{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61688,"rows_kept":61688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744035480754,136.26,81167.3997,0.0,0.11805,2e-05,13.8994]
[1744035484627,136.26,81167.3997,0.0,0.11805,2e-05,13.8994]
[1744035484938,76.11,81167.3997,0.0,0.01412,1e-05,2.52655]
[1744035487306,76.09,81181.0866,0.0,0.01419,1e-05,2.53796]
[1744035487635,76.09,81181.0866,0.0,0.01419,1e-05,2.53796]
[1744035488184,76.09,81181.0866,0.0,0.01419,1e-05,2.53796]
[1744035488035,76.09,81181.0866,0.0,0.01419,1e-05,2.53796]
[1744035489283,76.09,81181.0866,0.0,0.01419,1e-05,2.53796]
[1744035488980,76.08,81181.0866,0.0,0.01418,1e-05,2.53674]
[1744035489645,76.08,81181.0866,0.0,0.01418,1e-05,2.53674]
[1744035491264,76.09,81160.9299,0.0,0.01405,1e-05,2.51667]
[1744035491991,76.09,81059.3687,0.0,0.01339,1e-05,2.41037]
[1744035494301,76.1,80712.1409,0.0,0.01132,1e-05,2.0755]
[1744035497029,76.13,80669.3747,0.0,0.01111,1e-05,2.04035]
[1744035498036,76.13,80652.9759,0.0,0.01102,1e-05,2.0256]
[1744035500059,76.17,80561.4982,0.0,0.01056,1e-05,1.9497]
[1744035504093,76.28,80540.9002,0.0,0.01055,1e-05,1.94785]
[1744035506333,76.4,80428.0036,0.0,0.01007,1e-05,1.86841]
[1744035507334,76.41,80496.9098,0.0,0.01043,1e-05,1.92798]
[1744035510137,76.41,80561.6417,0.0,0.01077,1e-05,1.98426]
[1744035511145,76.4,80590.9385,0.0,0.01092,1e-05,2.00742]
[1744035512151,76.4,80568.0406,0.0,0.01079,1e-05,1.98619]
[1744035514726,76.37,80583.2005,0.0,0.01085,1e-05,1.99633]
[1744035515172,76.37,80583.2005,0.0,0.01085,1e-05,1.99633]
[1744035519207,76.37,80649.852,0.0,0.01121,1e-05,2.05586]
[1744035523256,76.59,80772.0801,0.0,0.01211,1e-05,2.20154]
[1744035526517,76.74,80864.4028,0.0,0.01281,1e-05,2.31452]
[1744035529325,76.8,80943.1431,0.0,0.01337,1e-05,2.40326]
[1744035533361,76.9,80883.4654,0.0,0.01308,1e-05,2.35741]
[1744035534559,76.96,80744.4799,0.0,0.0123,1e-05,2.23107]
[1744035537187,76.99,80731.2872,0.0,0.01225,1e-05,2.22286]
[1744035537392,77.02,80731.2872,0.0,0.01228,1e-05,2.22781]
[1744035538399,77.02,80689.2202,0.0,0.01203,1e-05,2.1878]
[1744035540413,77.14,80621.9083,0.0,0.01175,1e-05,2.14175]
[1744035541512,77.21,80588.2055,0.0,0.01163,1e-05,2.12097]
[1744035542496,77.21,80623.716,0.0,0.01183,1e-05,2.15382]
[1744035545488,77.34,80646.0529,0.0,0.01209,1e-05,2.19465]
[1744035546497,77.34,80628.359,0.0,0.01198,1e-05,2.17801]
[1744035550870,77.44,80579.6356,0.0,0.01179,1e-05,2.14646]
[1744035553645,77.44,80579.6356,0.0,0.01179,1e-05,2.14646]
[1744035553750,77.5,80579.6356,0.0,0.01185,1e-05,2.15533]
[1744035554561,77.57,80447.3994,0.0,0.01117,1e-05,2.04489]
[1744035555549,77.57,80447.3994,0.0,0.01117,1e-05,2.04489]
[1744035555570,77.57,80447.3994,0.0,0.01117,1e-05,2.04489]
[1744035558590,77.77,80394.2515,0.0,0.01107,1e-05,2.02657]
[1744035559597,77.84,80316.6575,0.0,0.01072,1e-05,1.96934]
[1744035561612,77.98,80361.3063,0.0,0.01107,1e-05,2.02713]
[1744035562618,77.98,80379.7543,0.0,0.01117,1e-05,2.04341]
[1744035565642,78.22,80275.9622,0.0,0.01083,1e-05,1.98548]
[1744035566897,78.3,80247.2023,0.0,0.01075,1e-05,1.97247]
[1744035570678,78.53,80151.233,0.0,0.01045,1e-05,1.92261]
[1744035573978,78.76,80177.7093,0.0,0.01077,1e-05,1.97392]
[1744035575718,78.83,80268.2097,0.0,0.01131,1e-05,2.06262]
[1744035578983,79.0,80351.6711,0.0,0.01193,1e-05,2.16161]
[1744035582771,79.12,80374.5143,0.0,0.01216,1e-05,2.1993]
[1744035583778,79.15,80392.2214,0.0,0.0123,1e-05,2.22149]
[1744035584657,79.15,80392.2214,0.0,0.0123,1e-05,2.22149]
[1744035584786,79.21,80392.2214,0.0,0.01235,1e-05,2.22887]
[1744035585793,79.25,80266.988,0.0,0.01168,1e-05,2.12091]
[1744035586270,79.25,80266.988,0.0,0.01168,1e-05,2.12091]
[1744035586800,79.3,80266.988,0.0,0.01173,1e-05,2.12791]
[1744035587809,79.34,80242.7543,0.0,0.01163,1e-05,2.11177]
[1744035589822,79.42,80225.0363,0.0,0.01161,1e-05,2.10739]
[1744035594868,79.61,80215.3572,0.0,0.01172,1e-05,2.12488]
[1744035596002,79.64,80235.2961,0.0,0.01186,1e-05,2.14783]
[1744035599907,79.78,80203.0698,0.0,0.01181,1e-05,2.13867]
[1744035605186,79.93,80197.501,0.0,0.01191,1e-05,2.15429]
[1744035607982,79.98,80169.9127,0.0,0.0118,1e-05,2.13592]
[1744035610007,80.03,80096.8043,0.0,0.01144,1e-05,2.0784]
[1744035612032,80.08,80064.7199,0.0,0.01132,1e-05,2.05766]
[1744035614044,80.17,79966.083,0.0,0.01087,1e-05,1.98517]
[1744035615051,80.17,79942.4163,0.0,0.01075,1e-05,1.96524]
[1744035617066,80.23,79918.0806,0.0,0.01067,1e-05,1.95215]
[1744035618076,80.25,79793.4706,0.0,0.01007,0.0,1.85299]
[1744035623112,80.41,79817.4709,0.0,0.01032,0.0,1.89295]
[1744035624263,80.45,79860.0839,0.0,0.01057,1e-05,1.93401]
[1744035629157,80.54,79834.3421,0.0,0.01051,1e-05,1.92399]
[1744035631171,80.59,79764.3786,0.0,0.0102,0.0,1.87274]
[1744035632277,80.64,79847.7482,0.0,0.01065,1e-05,1.94661]
[1744035637216,80.73,79898.0139,0.0,0.01099,1e-05,2.00113]
[1744035639231,80.81,79836.4319,0.0,0.01074,1e-05,1.95955]
[1744035641247,80.87,79817.7386,0.0,0.01069,1e-05,1.95201]
[1744035642254,80.87,79792.4268,0.0,0.01056,1e-05,1.93113]
[1744035646284,80.92,79767.4542,0.0,0.01048,0.0,1.91757]
[1744035651324,81.08,79768.1841,0.0,0.01061,1e-05,1.93847]
[1744035652332,81.08,79751.1829,0.0,0.01053,0.0,1.92454]
[1744035655356,81.2,79778.1987,0.0,0.01076,1e-05,1.96279]
[1744035657373,81.24,79730.7206,0.0,0.01056,0.0,1.92899]
[1744035660397,81.29,79659.6005,0.0,0.01025,0.0,1.87752]
[1744035662472,81.29,79562.4613,0.0,0.00979,0.0,1.80211]
[1744035666456,81.31,79527.0249,0.0,0.00964,0.0,1.77682]
[1744035668470,81.34,79624.7661,0.0,0.01013,0.0,1.85722]
[1744035670978,81.39,79810.7659,0.0,0.01109,1e-05,2.01509]
[1744035676537,81.45,79805.8979,0.0,0.01112,1e-05,2.01966]
[1744035679383,81.46,79805.8979,0.0,0.01113,1e-05,2.02129]
[1744035679564,81.48,79805.8979,0.0,0.01114,1e-05,2.023]
[1744035680946,81.48,79805.8979,0.0,0.01114,1e-05,2.023]
[1744035680991,81.5,79864.6132,0.0,0.01147,1e-05,2.07643]
[1744035681618,81.54,79864.6132,0.0,0.0115,1e-05,2.08131]
[1744035682627,81.54,79773.1154,0.0,0.01102,1e-05,2.0033]
[1744035684998,81.57,79738.8377,0.0,0.01087,1e-05,1.97849]
[1744035688674,81.61,79712.5193,0.0,0.01077,1e-05,1.96194]
[1744035690003,81.61,79684.2359,0.0,0.01063,0.0,1.93908]
[1744035692919,81.63,79684.2359,0.0,0.01063,0.0,1.93961]
[1744035693088,81.63,79684.2359,0.0,0.01063,0.0,1.93961]
[1744035693008,81.65,79527.0932,0.0,0.00989,0.0,1.81773]
[1744035697756,81.72,79543.971,0.0,0.01002,0.0,1.83901]
[1744035698766,81.73,79598.5342,0.0,0.0103,0.0,1.88356]
[1744035699780,81.74,79628.4277,0.0,0.01045,0.0,1.90881]
[1744035701797,81.75,79672.3265,0.0,0.01068,1e-05,1.94625]
[1744035707227,81.76,79860.8667,0.0,0.01166,1e-05,2.10658]
[1744035710868,81.73,79842.8607,0.0,0.01154,1e-05,2.08708]
[1744035712243,81.73,79792.7516,0.0,0.01128,1e-05,2.04372]
[1744035715904,81.73,79766.283,0.0,0.01114,1e-05,2.02094]
[1744035718926,81.74,79739.6818,0.0,0.01101,1e-05,2.00003]
[1744035720796,81.74,79741.0058,0.0,0.01102,1e-05,2.0016]
[1744035721355,81.74,79741.0058,0.0,0.01102,1e-05,2.0016]
[1744035722198,81.74,79747.378,0.0,0.01105,1e-05,2.00741]
[1744035726545,81.77,79624.3941,0.0,0.01046,0.0,1.91013]
[1744035730557,81.77,79624.3941,0.0,0.01046,0.0,1.91013]
[1744035731057,81.78,79624.3941,0.0,0.01047,0.0,1.91125]
[1744035732065,81.82,79661.1495,0.0,0.01068,1e-05,1.94571]
[1744035733075,81.85,79504.4458,0.0,0.00995,0.0,1.82536]
[1744035734562,81.89,79415.6489,0.0,0.00956,0.0,1.76174]
[1744035738565,81.99,79382.5504,0.0,0.00949,0.0,1.74947]
[1744035739570,82.03,79306.1818,0.0,0.00917,0.0,1.69691]
[1744035742580,82.09,79323.7531,0.0,0.0093,0.0,1.7169]
[1744035745650,82.09,79314.8963,0.0,0.00926,0.0,1.71101]
[1744035746332,82.09,79314.8963,0.0,0.00926,0.0,1.71101]
[1744035746848,82.11,79314.8963,0.0,0.00927,0.0,1.71261]
[1744035748204,82.03,79200.1251,0.0,0.00872,0.0,1.62126]
[1744035750310,82.02,79200.1251,0.0,0.00872,0.0,1.62017]
[1744035750421,82.02,79200.1251,0.0,0.00871,0.0,1.61983]
[1744035751590,82.02,79175.0436,0.0,0.0086,0.0,1.60078]
[1744035754260,82.02,79152.7963,0.0,0.00851,0.0,1.58558]
[1744035757596,82.01,79277.6138,0.0,0.00903,0.0,1.67221]
[1744035759307,82.0,79222.3632,0.0,0.00879,0.0,1.63189]
[1744035761321,81.98,79257.8452,0.0,0.00892,0.0,1.6551]
[1744035762328,81.98,79235.6859,0.0,0.00883,0.0,1.6391]
[1744035763335,81.98,79189.2502,0.0,0.00863,0.0,1.60636]
[1744035768375,81.96,79190.6085,0.0,0.00862,0.0,1.60477]
[1744035769382,81.92,79339.5621,0.0,0.00924,0.0,1.70748]
[1744035770390,81.9,79401.7322,0.0,0.00949,0.0,1.75042]
[1744035773416,81.84,79354.4983,0.0,0.00924,0.0,1.70882]
[1744035775434,81.82,79333.9898,0.0,0.00914,0.0,1.69159]
[1744035777450,81.8,79284.9891,0.0,0.00891,0.0,1.65339]
[1744035778460,81.79,79250.8249,0.0,0.00876,0.0,1.62783]
[1744035780477,81.77,79268.8681,0.0,0.00882,0.0,1.63822]
[1744035784507,81.8,79234.2917,0.0,0.00869,0.0,1.61719]
[1744035785516,81.8,79207.4744,0.0,0.00859,0.0,1.59875]
[1744035786527,81.82,79174.817,0.0,0.00846,0.0,1.57809]
[1744035787655,81.84,79148.2308,0.0,0.00837,0.0,1.56207]
[1744035790556,81.87,79101.8131,0.0,0.0082,0.0,1.53337]
[1744035793580,81.93,79069.8987,0.0,0.00811,0.0,1.51816]
[1744035795599,81.94,79050.4908,0.0,0.00805,0.0,1.50718]
[1744035797619,81.96,79021.2004,0.0,0.00795,0.0,1.49011]
[1744035799630,81.98,79067.7808,0.0,0.00814,0.0,1.52275]
[1744035802652,82.0,78959.291,0.0,0.00773,0.0,1.45349]
[1744035803481,82.0,78959.291,0.0,0.00773,0.0,1.45349]
[1744035803662,82.02,78959.291,0.0,0.00774,0.0,1.45555]
[1744035804666,82.02,78914.685,0.0,0.00758,0.0,1.42692]
[1744035806441,82.03,78914.685,0.0,0.00758,0.0,1.42832]
[1744035806684,82.03,78914.685,0.0,0.00758,0.0,1.42832]
[1744035807691,82.04,78821.1298,0.0,0.00725,0.0,1.37063]
[1744035808741,81.99,78659.6531,0.0,0.00666,0.0,1.26921]
[1744035810712,81.9,78675.6297,0.0,0.00666,0.0,1.26901]
[1744035812731,81.9,78680.1892,0.0,0.00666,0.0,1.27047]
[1744035813737,81.8,78680.1892,0.0,0.00661,0.0,1.26136]
[1744035814744,81.76,78727.0571,0.0,0.00674,0.0,1.28416]
[1744035815645,81.76,78727.0571,0.0,0.00674,0.0,1.28416]
[1744035815755,81.76,78727.0571,0.0,0.00674,0.0,1.28416]
[1744035816760,81.8,78694.2384,0.0,0.00666,0.0,1.26935]
[1744035817761,81.81,78667.8682,0.0,0.00658,0.0,1.2555]
[1744035820764,81.92,78644.4628,0.0,0.00656,0.0,1.25199]
[1744035822766,81.96,78612.6008,0.0,0.00648,0.0,1.23791]
[1744035827789,82.11,78551.8104,0.0,0.00637,0.0,1.21825]
[1744035828790,82.13,78499.4622,0.0,0.00621,0.0,1.19077]
[1744035831800,82.17,78461.1606,0.0,0.00611,0.0,1.17386]
[1744035832801,82.21,78498.1445,0.0,0.00625,0.0,1.19765]
[1744035834807,82.29,78522.3463,0.0,0.00637,0.0,1.21813]
[1744035836815,82.32,78548.7351,0.0,0.00648,0.0,1.23643]
[1744035840957,82.39,78613.2673,0.0,0.00673,0.0,1.28029]
[1744035845417,82.46,78617.4613,0.0,0.00678,0.0,1.28946]
[1744035845913,82.5,78666.511,0.0,0.00697,0.0,1.32172]
[1744035849919,82.56,78703.5443,0.0,0.00714,0.0,1.35057]
[1744035851920,82.62,78792.6894,0.0,0.00749,0.0,1.41122]
[1744035853922,82.64,78834.8101,0.0,0.00766,0.0,1.43982]
[1744035854923,82.66,78776.7168,0.0,0.00746,0.0,1.40586]
[1744035856929,82.69,78795.5987,0.0,0.00755,0.0,1.4201]
[1744035859932,82.75,78675.1724,0.0,0.00715,0.0,1.3519]
[1744035861934,82.77,78653.4282,0.0,0.00709,0.0,1.34174]
[1744035863936,82.8,78545.7555,0.0,0.00674,0.0,1.28108]
[1744035868950,82.86,78545.1181,0.0,0.00677,0.0,1.28621]
[1744035869951,82.86,78427.3232,0.0,0.00639,0.0,1.21941]
[1744035871953,82.86,78403.3446,0.0,0.0063,0.0,1.20521]
[1744035875959,82.87,78346.1888,0.0,0.00613,0.0,1.17519]
[1744035879964,82.89,78234.0956,0.0,0.0058,0.0,1.11768]
[1744035880965,82.9,78187.8655,0.0,0.00567,0.0,1.09465]
[1744035881967,82.91,78168.6401,0.0,0.00562,0.0,1.08566]
[1744035883968,82.93,78150.0072,0.0,0.00558,0.0,1.07803]
[1744035887976,82.99,78254.2203,0.0,0.00591,0.0,1.13633]
[1744035892432,83.08,78272.8332,0.0,0.00602,0.0,1.15491]
[1744035893983,83.16,78357.8749,0.0,0.00632,0.0,1.20769]
[1744035898515,83.27,78395.2139,0.0,0.0065,0.0,1.23854]
[1744035903569,83.34,78438.432,0.0,0.00668,0.0,1.26958]
[1744035905600,83.37,78500.2308,0.0,0.00691,0.0,1.3086]
[1744035908103,83.44,78586.099,0.0,0.00725,0.0,1.36631]
[1744035909106,83.47,78495.4614,0.0,0.00695,0.0,1.31541]
[1744035911107,83.52,78429.5472,0.0,0.00676,0.0,1.28198]
[1744035915116,83.61,78516.9306,0.0,0.00711,0.0,1.34209]
[1744035919120,83.72,78550.2956,0.0,0.0073,0.0,1.37368]
[1744035921707,83.75,78593.4162,0.0,0.00747,0.0,1.40289]
[1744035926756,83.82,78638.5543,0.0,0.00767,0.0,1.43782]
[1744035928137,83.82,78694.47,0.0,0.00789,0.0,1.47401]
[1744035931141,83.82,78763.1099,0.0,0.00814,0.0,1.51676]
[1744035931229,83.82,78763.1099,0.0,0.00814,0.0,1.51676]
[1744035932142,83.81,78819.8906,0.0,0.00836,0.0,1.55334]
[1744035933325,83.81,78819.8906,0.0,0.00836,0.0,1.55334]
[1744035933804,83.8,78819.8906,0.0,0.00835,0.0,1.55186]
[1744035934554,83.8,78819.8906,0.0,0.00835,0.0,1.55186]
[1744035934811,83.78,78819.8906,0.0,0.00834,0.0,1.55056]
[1744035936828,83.77,78871.1855,0.0,0.00854,0.0,1.58343]
[1744035938842,83.7,78913.0828,0.0,0.00866,0.0,1.60515]
[1744035942286,83.68,78930.5908,0.0,0.00872,0.0,1.61476]
[1744035942873,83.63,78930.5908,0.0,0.00868,0.0,1.60867]
[1744035943880,83.6,78999.1024,0.0,0.00895,0.0,1.65321]
[1744035945895,83.58,78996.3089,0.0,0.00892,0.0,1.64849]
[1744035946035,83.58,78996.3089,0.0,0.00892,0.0,1.64849]
[1744035947936,83.55,78930.2971,0.0,0.00863,0.0,1.5997]
[1744035949273,83.56,78829.5702,0.0,0.00823,0.0,1.53251]
[1744035949935,83.56,78829.5702,0.0,0.00823,0.0,1.53251]
[1744035949963,83.56,78829.5702,0.0,0.00823,0.0,1.53251]
[1744035951965,83.56,78829.5702,0.0,0.00823,0.0,1.5324]
[1744035952014,83.56,78829.5702,0.0,0.00823,0.0,1.5324]
[1744035952992,83.55,78876.6749,0.0,0.00841,0.0,1.56284]
[1744035953527,83.55,78876.6749,0.0,0.00841,0.0,1.56284]
[1744035953999,83.53,78876.6749,0.0,0.0084,0.0,1.56082]
[1744035957030,83.44,78818.7549,0.0,0.00811,0.0,1.51287]
[1744035958282,83.41,78858.9066,0.0,0.00825,0.0,1.53613]
[1744035959297,83.39,78795.9509,0.0,0.00799,0.0,1.49225]
[1744035961300,83.39,78795.9509,0.0,0.00799,0.0,1.49203]
[1744035962114,83.39,78766.2883,0.0,0.00787,0.0,1.47267]
[1744035963127,83.39,78745.8063,0.0,0.00779,0.0,1.45939]
[1744035967434,83.36,78861.8519,0.0,0.00822,0.0,1.5324]
[1744035970121,83.35,78861.8519,0.0,0.00822,0.0,1.53166]
[1744035970297,83.35,78861.8519,0.0,0.00822,0.0,1.53166]
[1744035971438,83.35,78743.7278,0.0,0.00776,0.0,1.45454]
[1744035974222,83.35,78761.4008,0.0,0.00783,0.0,1.46562]
[1744035977304,83.35,78778.8697,0.0,0.00789,0.0,1.47657]
[1744035979294,83.35,78726.7332,0.0,0.0077,0.0,1.44354]
[1744035980302,83.35,78640.9903,0.0,0.00739,0.0,1.3903]
[1744035981309,83.35,78671.3322,0.0,0.0075,0.0,1.40897]
[1744035982320,83.35,78703.7951,0.0,0.00762,0.0,1.42916]
[1744035983452,83.36,78683.2709,0.0,0.00754,0.0,1.41675]
[1744035987357,83.35,78703.5075,0.0,0.00762,0.0,1.42932]
[1744035988364,83.35,78762.1538,0.0,0.00783,0.0,1.4658]
[1744035989372,83.33,78814.9721,0.0,0.00802,0.0,1.49868]
[1744035990380,83.32,78855.3581,0.0,0.00817,0.0,1.52393]
[1744035995423,83.26,78903.762,0.0,0.00832,0.0,1.54843]
[1744035996428,83.26,78984.4934,0.0,0.00865,0.0,1.60346]
[1744035997435,83.26,78984.4934,0.0,0.00865,0.0,1.60346]
[1744035999449,83.2,79003.0921,0.0,0.00868,0.0,1.60912]
[1744036000458,83.2,79038.6351,0.0,0.00883,0.0,1.63393]
[1744036002479,83.14,79019.3924,0.0,0.0087,0.0,1.61328]
[1744036003488,83.1,79046.8664,0.0,0.00879,0.0,1.62871]
[1744036004564,83.07,79074.2503,0.0,0.00888,0.0,1.64386]
[1744036010545,82.87,79085.1508,0.0,0.00879,0.0,1.62881]
[1744036013574,82.81,79052.1705,0.0,0.00861,0.0,1.59932]
[1744036015577,82.75,79089.3153,0.0,0.00873,0.0,1.61832]
[1744036017579,82.68,79121.2413,0.0,0.00881,0.0,1.6331]
[1744036018580,82.65,79137.8552,0.0,0.00886,0.0,1.64072]
[1744036021583,82.54,79155.6775,0.0,0.00886,0.0,1.64119]
[1744036024613,82.48,79134.3488,0.0,0.00872,0.0,1.61859]
[1744036025613,82.45,79071.6654,0.0,0.00845,0.0,1.57245]
[1744036026639,82.45,79071.6654,0.0,0.00845,0.0,1.57245]
[1744036026853,82.44,79071.6654,0.0,0.00843,0.0,1.57064]
[1744036028620,82.42,78997.8662,0.0,0.00813,0.0,1.51929]
[1744036029621,82.42,78952.0207,0.0,0.00795,0.0,1.48821]
[1744036034626,82.39,78908.7084,0.0,0.00777,0.0,1.45768]
[1744036035627,82.4,78826.5381,0.0,0.00747,0.0,1.40646]
[1744036036628,82.42,78780.7203,0.0,0.00731,0.0,1.37959]
[1744036037629,82.44,78743.3643,0.0,0.00719,0.0,1.35875]
[1744036040633,82.49,78712.0735,0.0,0.0071,0.0,1.34432]
[1744036042642,82.53,78731.6925,0.0,0.0072,0.0,1.36063]
[1744036044652,82.54,78776.9862,0.0,0.00737,0.0,1.3899]
[1744036045654,82.55,78801.5702,0.0,0.00747,0.0,1.40629]
[1744036046655,82.57,78762.929,0.0,0.00734,0.0,1.38382]
[1744036047656,82.59,78740.0248,0.0,0.00727,0.0,1.37155]
[1744036053669,82.67,78770.4866,0.0,0.00742,0.0,1.39721]
[1744036056672,82.76,78580.4635,0.0,0.00681,0.0,1.29225]
[1744036059811,82.82,78660.9358,0.0,0.00712,0.0,1.3457]
[1744036061813,82.86,78644.8321,0.0,0.00709,0.0,1.34069]
[1744036062814,82.89,78604.3157,0.0,0.00697,0.0,1.31949]
[1744036064816,82.96,78580.618,0.0,0.00692,0.0,1.31152]
[1744036065817,82.99,78545.521,0.0,0.00682,0.0,1.29445]
[1744036066818,83.03,78498.5189,0.0,0.00669,0.0,1.27124]
[1744036067819,83.08,78469.1592,0.0,0.00662,0.0,1.25868]
[1744036070823,83.2,78487.3353,0.0,0.00675,0.0,1.28101]
[1744036071824,83.24,78509.9868,0.0,0.00685,0.0,1.29757]
[1744036072825,83.27,78532.1892,0.0,0.00694,0.0,1.31368]
[1744036074021,83.3,78529.1258,0.0,0.00695,0.0,1.31498]
[1744036074064,83.3,78529.1258,0.0,0.00695,0.0,1.31498]
[1744036074827,83.33,78512.903,0.0,0.00691,0.0,1.30869]
[1744036075831,83.36,78532.1969,0.0,0.007,0.0,1.32298]
[1744036076832,83.39,78553.4625,0.0,0.00709,0.0,1.33824]
[1744036077763,83.39,78553.4625,0.0,0.00709,0.0,1.33824]
[1744036077833,83.42,78542.3345,0.0,0.00706,0.0,1.33433]
[1744036078834,83.45,78515.5221,0.0,0.00699,0.0,1.32145]
[1744036079835,83.48,78498.4677,0.0,0.00695,0.0,1.31455]
[1744036081844,83.51,78522.6276,0.0,0.00705,0.0,1.3316]
[1744036083848,83.53,78567.1058,0.0,0.00722,0.0,1.36039]
[1744036084849,83.55,78542.5513,0.0,0.00715,0.0,1.34809]
[1744036085850,83.58,78514.024,0.0,0.00706,0.0,1.33385]
[1744036086851,83.6,78546.8503,0.0,0.00719,0.0,1.35576]
[1744036091858,83.71,78465.7505,0.0,0.00697,0.0,1.31807]
[1744036092860,83.74,78403.1464,0.0,0.00678,0.0,1.28501]
[1744036093861,83.78,78356.2955,0.0,0.00665,0.0,1.26149]
[1744036095864,83.84,78309.5564,0.0,0.00653,0.0,1.24101]
[1744036097870,83.86,78271.6994,0.0,0.00642,0.0,1.22178]
[1744036098873,83.87,78228.2831,0.0,0.00629,0.0,1.19958]
[1744036099820,83.87,78228.2831,0.0,0.00629,0.0,1.19958]
[1744036099875,83.89,78196.8936,0.0,0.0062,0.0,1.18414]
[1744036100259,83.89,78196.8936,0.0,0.0062,0.0,1.18414]
[1744036101539,83.89,78196.8936,0.0,0.0062,0.0,1.18414]
[1744036101573,83.91,78196.8936,0.0,0.00621,0.0,1.18563]
[1744036102890,83.92,78116.3996,0.0,0.00597,0.0,1.14444]
[1744036104891,83.96,78089.705,0.0,0.00591,0.0,1.13365]
[1744036107028,83.98,78089.705,0.0,0.00592,0.0,1.13529]
[1744036107097,83.98,78089.705,0.0,0.00592,0.0,1.13529]
[1744036108330,84.02,78052.6574,0.0,0.00583,0.0,1.11969]
[1744036109338,84.02,78081.281,0.0,0.00592,0.0,1.13443]
[1744036111331,84.04,78081.281,0.0,0.00593,0.0,1.13628]
[1744036111389,84.07,78081.281,0.0,0.00594,0.0,1.13785]
[1744036112901,84.09,78232.0435,0.0,0.00642,0.0,1.2206]
[1744036118416,84.24,78213.4912,0.0,0.00644,0.0,1.22417]
[1744036119808,84.24,78213.4912,0.0,0.00644,0.0,1.22417]
[1744036119908,84.27,78213.4912,0.0,0.00646,0.0,1.22722]
[1744036120456,84.31,78157.8081,0.0,0.0063,0.0,1.19982]
[1744036121919,84.34,78129.2071,0.0,0.00623,0.0,1.18733]
[1744036126926,84.49,78130.416,0.0,0.00631,0.0,1.20182]
[1744036127927,84.52,78112.4177,0.0,0.00627,0.0,1.19476]
[1744036129500,84.57,78079.2133,0.0,0.0062,0.0,1.18177]
[1744036133531,84.68,78110.4475,0.0,0.00635,0.0,1.20833]
[1744036136937,84.76,78067.9505,0.0,0.00626,0.0,1.19245]
[1744036139573,84.83,78104.0399,0.0,0.00642,0.0,1.21867]
[1744036141944,84.88,78071.9816,0.0,0.00634,0.0,1.20562]
[1744036144950,84.93,78099.7136,0.0,0.00645,0.0,1.2249]
[1744036150881,84.97,78106.4855,0.0,0.0065,0.0,1.23273]
[1744036150956,84.99,78051.072,0.0,0.00633,0.0,1.20417]
[1744036151957,85.01,77992.3032,0.0,0.00617,0.0,1.17478]
[1744036154717,85.04,77961.9987,0.0,0.00609,0.0,1.16146]
[1744036156732,85.05,77936.2444,0.0,0.00602,0.0,1.14898]
[1744036159757,85.07,77913.706,0.0,0.00596,0.0,1.13877]
[1744036160765,85.08,77886.1905,0.0,0.00589,0.0,1.12608]
[1744036161772,85.1,77932.8887,0.0,0.00603,0.0,1.15184]
[1744036163786,85.15,77968.17,0.0,0.00616,0.0,1.17427]
[1744036168768,85.21,77957.1883,0.0,0.00616,0.0,1.17418]
[1744036168889,85.23,77957.1883,0.0,0.00618,0.0,1.17602]
[1744036169836,85.25,77986.3114,0.0,0.00627,0.0,1.19314]
[1744036171014,85.26,78065.6564,0.0,0.00652,0.0,1.2356]
[1744036172017,85.27,78126.2176,0.0,0.00672,0.0,1.26989]
[1744036177894,85.24,78132.9847,0.0,0.00673,0.0,1.2716]
[1744036182949,85.22,78177.3603,0.0,0.00686,0.0,1.29426]
[1744036184969,85.24,78194.2996,0.0,0.00693,0.0,1.30566]
[1744036187993,85.15,78222.691,0.0,0.00697,0.0,1.31383]
[1744036189000,85.06,78198.3049,0.0,0.00684,0.0,1.29084]
[1744036190007,84.96,78218.4979,0.0,0.00685,0.0,1.29359]
[1744036191014,84.96,78263.5988,0.0,0.007,0.0,1.31957]
[1744036194094,85.02,78215.1604,0.0,0.00687,0.0,1.2967]
[1744036196054,85.04,78170.7142,0.0,0.00674,0.0,1.27399]
[1744036196857,85.04,78170.7142,0.0,0.00674,0.0,1.27399]
[1744036196920,85.04,78170.7142,0.0,0.00674,0.0,1.27399]
[1744036200085,85.11,78192.3818,0.0,0.00685,0.0,1.29257]
[1744036206123,85.04,78324.0666,0.0,0.00726,0.0,1.36226]
[1744036207124,85.06,78377.0973,0.0,0.00746,0.0,1.39692]
[1744036212161,85.17,78331.2573,0.0,0.00736,0.0,1.37989]
[1744036213161,85.2,78303.5407,0.0,0.00728,0.0,1.36567]
[1744036214162,85.21,78252.3941,0.0,0.00711,0.0,1.33661]
[1744036219189,85.25,78182.5872,0.0,0.00689,0.0,1.2999]
[1744036224327,85.19,78175.3609,0.0,0.00684,0.0,1.29039]
[1744036227200,85.2,78150.4802,0.0,0.00676,0.0,1.27749]
[1744036228201,85.21,78111.8574,0.0,0.00664,0.0,1.25701]
[1744036230206,85.24,78079.2388,0.0,0.00655,0.0,1.24137]
[1744036231366,85.24,78079.2388,0.0,0.00655,0.0,1.24137]
[1744036232207,85.25,78022.189,0.0,0.00637,0.0,1.21021]
[1744036234209,85.26,77934.8391,0.0,0.00611,0.0,1.16487]
[1744036235211,85.28,77914.8711,0.0,0.00606,0.0,1.1555]
[1744036236211,85.18,77940.0461,0.0,0.00609,0.0,1.16042]
[1744036239229,85.1,77984.0605,0.0,0.00618,0.0,1.17663]
[1744036240231,85.02,78029.8993,0.0,0.00627,0.0,1.19299]
[1744036242246,85.05,78002.7326,0.0,0.00621,0.0,1.18151]
[1744036246275,85.1,77968.6317,0.0,0.00613,0.0,1.16781]
[1744036247277,85.01,77998.6976,0.0,0.00617,0.0,1.17578]
[1744036248278,84.92,78021.0448,0.0,0.00619,0.0,1.17988]
[1744036251290,84.96,77996.3916,0.0,0.00614,0.0,1.17022]
[1744036254294,85.0,77966.5564,0.0,0.00607,0.0,1.15783]
[1744036256297,84.82,78095.4095,0.0,0.00637,0.0,1.21042]
[1744036258298,84.63,78157.1101,0.0,0.00646,0.0,1.22682]
[1744036259299,84.71,78139.1604,0.0,0.00645,0.0,1.22426]
[1744036263305,84.79,78119.1696,0.0,0.00643,0.0,1.22035]
[1744036265307,84.73,78155.2723,0.0,0.00651,0.0,1.23494]
[1744036266521,84.73,78155.2723,0.0,0.00651,0.0,1.23494]
[1744036267309,84.77,78165.0957,0.0,0.00656,0.0,1.24395]
[1744036268310,84.8,78117.3104,0.0,0.00643,0.0,1.22076]
[1744036274328,84.94,78153.7337,0.0,0.00662,0.0,1.25356]
[1744036275328,84.85,78226.0693,0.0,0.00681,0.0,1.28584]
[1744036277550,84.76,78226.0693,0.0,0.00676,0.0,1.27726]
[1744036277620,84.76,78226.0693,0.0,0.00676,0.0,1.27726]
[1744036278331,84.83,78305.7736,0.0,0.00706,0.0,1.33008]
[1744036279334,84.86,78325.8868,0.0,0.00715,0.0,1.34497]
[1744036281336,84.89,78355.7796,0.0,0.00727,0.0,1.36538]
[1744036283338,84.82,78399.2898,0.0,0.00738,0.0,1.38475]
[1744036287345,84.89,78383.6713,0.0,0.00737,0.0,1.38229]
[1744036288345,84.93,78342.416,0.0,0.00725,0.0,1.36124]
[1744036290827,85.0,78322.9091,0.0,0.00722,0.0,1.35677]
[1744036294860,85.13,78257.1895,0.0,0.00707,0.0,1.32974]
[1744036297698,85.03,78251.8061,0.0,0.00699,0.0,1.31686]
[1744036297847,85.03,78251.8061,0.0,0.00699,0.0,1.31686]
[1744036298359,84.93,78366.1208,0.0,0.00733,0.0,1.37467]
[1744036300362,85.01,78343.9615,0.0,0.00729,0.0,1.3687]
[1744036303372,85.08,78322.002,0.0,0.00726,0.0,1.36263]
[1744036306000,84.88,78394.9742,0.0,0.0074,0.0,1.3871]
[1744036307437,84.75,78514.6418,0.0,0.00775,0.0,1.44695]
[1744036308030,84.75,78514.6418,0.0,0.00775,0.0,1.44695]
[1744036308437,84.77,78525.5432,0.0,0.0078,0.0,1.45597]
[1744036314080,84.62,78537.8977,0.0,0.00776,0.0,1.44888]
[1744036315447,84.59,78700.7583,0.0,0.00836,0.0,1.55027]
[1744036321139,84.58,78712.9758,0.0,0.00841,0.0,1.55799]
[1744036322455,84.58,78749.7114,0.0,0.00855,0.0,1.5821]
[1744036324459,84.56,78789.2682,0.0,0.0087,0.0,1.60706]
[1744036326414,84.56,78789.2682,0.0,0.0087,0.0,1.60706]
[1744036327236,84.55,78789.2682,0.0,0.00869,0.0,1.60571]
[1744036328242,84.55,78808.699,0.0,0.00877,0.0,1.61904]
[1744036332279,84.53,78767.0594,0.0,0.00859,0.0,1.58844]
[1744036335317,84.49,78642.2057,0.0,0.00807,0.0,1.50105]
[1744036336324,84.44,78583.57,0.0,0.00782,0.0,1.45879]
[1744036337859,84.46,78586.9279,0.0,0.00784,0.0,1.4629]
[1744036338338,84.42,78586.9279,0.0,0.00781,0.0,1.45873]
[1744036338596,84.42,78586.9279,0.0,0.00781,0.0,1.45873]
[1744036339492,84.39,78632.9549,0.0,0.00797,0.0,1.48473]
[1744036342369,84.39,78706.3193,0.0,0.00825,0.0,1.53254]
[1744036347504,84.41,78691.9506,0.0,0.00821,0.0,1.52564]
[1744036347743,84.41,78691.9506,0.0,0.00821,0.0,1.52564]
[1744036347760,84.41,78691.9506,0.0,0.00821,0.0,1.52564]
[1744036351863,84.43,78703.8674,0.0,0.00826,0.0,1.53402]
[1744036352449,84.43,78703.8674,0.0,0.00826,0.0,1.53402]
[1744036355473,84.41,78723.1094,0.0,0.00832,0.0,1.54436]
[1744036356482,84.41,78739.6423,0.0,0.00839,0.0,1.55602]
[1744036357489,84.42,78693.474,0.0,0.00822,0.0,1.52648]
[1744036358496,84.43,78665.3405,0.0,0.00811,0.0,1.50878]
[1744036359503,84.44,78687.4105,0.0,0.0082,0.0,1.52396]
[1744036360510,84.44,78708.6702,0.0,0.00829,0.0,1.53833]
[1744036366546,84.45,78721.2795,0.0,0.00835,0.0,1.54804]
[1744036367550,84.45,78764.9677,0.0,0.00852,0.0,1.57683]
[1744036371554,84.42,78794.6902,0.0,0.00862,0.0,1.59437]
[1744036372555,84.41,78825.8704,0.0,0.00874,0.0,1.61422]
[1744036376559,84.36,78900.9968,0.0,0.00902,0.0,1.66079]
[1744036381574,84.31,78923.5734,0.0,0.00908,0.0,1.67088]
[1744036383576,84.27,78946.6953,0.0,0.00915,0.0,1.68324]
[1744036387580,84.24,78877.989,0.0,0.00884,0.0,1.63148]
[1744036389582,84.22,78829.3709,0.0,0.00863,0.0,1.59585]
[1744036392586,84.21,78809.5128,0.0,0.00853,0.0,1.58031]
[1744036393589,84.2,78826.8349,0.0,0.0086,0.0,1.59108]
[1744036397574,84.17,78836.1173,0.0,0.00862,0.0,1.59453]
[1744036397592,84.16,78846.6724,0.0,0.00866,0.0,1.60083]
[1744036398593,84.15,78875.7089,0.0,0.00877,0.0,1.61989]
[1744036400596,84.14,78908.5903,0.0,0.0089,0.0,1.64096]
[1744036405608,83.83,78968.588,0.0,0.00893,0.0,1.64754]
[1744036408612,83.64,79005.0817,0.0,0.00895,0.0,1.65261]
[1744036409613,83.58,79024.7388,0.0,0.009,0.0,1.65957]
[1744036411615,83.49,79000.062,0.0,0.00882,0.0,1.63043]
[1744036414624,83.39,78967.2544,0.0,0.00862,0.0,1.5966]
[1744036415426,83.39,78967.2544,0.0,0.00862,0.0,1.5966]
[1744036415538,83.39,78967.2544,0.0,0.00862,0.0,1.5966]
[1744036416942,83.33,79023.0677,0.0,0.0088,0.0,1.62792]
[1744036417950,83.33,79078.0677,0.0,0.00904,0.0,1.66739]
[1744036419628,83.34,79055.965,0.0,0.00895,0.0,1.65289]
[1744036425001,83.28,79095.334,0.0,0.00908,0.0,1.674]
[1744036428315,83.26,79096.8341,0.0,0.00907,0.0,1.67259]
[1744036428480,83.26,79096.8341,0.0,0.00907,0.0,1.67259]
[1744036429029,83.24,79125.5909,0.0,0.00917,0.0,1.69041]
[1744036430641,83.24,79363.6916,0.0,0.01026,0.0,1.86924]
[1744036431026,83.24,79363.6916,0.0,0.01026,0.0,1.86924]
[1744036431277,83.24,79363.6916,0.0,0.01026,0.0,1.86911]
[1744036432052,83.24,79437.6781,0.0,0.01062,0.0,1.92768]
[1744036435282,83.24,79470.6257,0.0,0.01078,0.0,1.95409]
[1744036435382,83.23,79470.6257,0.0,0.01078,0.0,1.95396]
[1744036436647,83.23,79559.6526,0.0,0.01123,1e-05,2.02687]
[1744036438649,83.23,79532.2992,0.0,0.01109,1e-05,2.00403]
[1744036439650,83.23,79477.9277,0.0,0.01081,0.0,1.95936]
[1744036441652,83.23,79446.0274,0.0,0.01065,0.0,1.93336]
[1744036443086,83.23,79431.2973,0.0,0.01058,0.0,1.92144]
[1744036443167,83.23,79431.2973,0.0,0.01058,0.0,1.92144]
[1744036443304,83.23,79431.2973,0.0,0.01058,0.0,1.92144]
[1744036444118,83.23,79431.2973,0.0,0.01058,0.0,1.92144]
[1744036445154,83.24,79382.524,0.0,0.01035,0.0,1.88452]
[1744036446684,83.24,79306.9168,0.0,0.00999,0.0,1.82556]
[1744036449217,83.24,79306.9168,0.0,0.00999,0.0,1.82546]
[1744036449243,83.24,79306.9168,0.0,0.00999,0.0,1.82537]
[1744036450190,83.24,79237.559,0.0,0.00967,0.0,1.77267]
[1744036451690,83.24,79265.0269,0.0,0.0098,0.0,1.79318]
[1744036453692,83.25,79281.8093,0.0,0.00988,0.0,1.80758]
[1744036454693,83.26,79306.982,0.0,0.01001,0.0,1.82765]
[1744036459698,83.29,79371.266,0.0,0.01033,0.0,1.88148]
[1744036463703,83.31,79240.8496,0.0,0.00974,0.0,1.7833]
[1744036464704,83.31,79187.9971,0.0,0.0095,0.0,1.74453]
[1744036466706,83.32,79162.8653,0.0,0.0094,0.0,1.72729]
[1744036467707,83.33,79098.548,0.0,0.00912,0.0,1.68123]
[1744036469709,83.34,78994.4484,0.0,0.00869,0.0,1.60895]
[1744036473373,83.28,78964.4048,0.0,0.00852,0.0,1.58075]
[1744036474720,83.25,78632.9173,0.0,0.00724,0.0,1.36342]
[1744036476722,83.14,78566.9561,0.0,0.00694,0.0,1.31296]
[1744036477724,83.1,78596.5136,0.0,0.00702,0.0,1.32641]
[1744036479726,83.0,78480.353,0.0,0.00657,0.0,1.24921]
[1744036481729,82.87,78504.3679,0.0,0.00658,0.0,1.25091]
[1744036485471,82.72,78559.4887,0.0,0.00667,0.0,1.26768]
[1744036488492,82.56,78499.9259,0.0,0.00639,0.0,1.21893]
[1744036489499,82.51,78454.657,0.0,0.00621,0.0,1.18918]
[1744036490513,82.51,78426.3831,0.0,0.00613,0.0,1.17381]
[1744036493533,82.4,78479.6011,0.0,0.00624,0.0,1.19312]
[1744036496556,82.25,78458.5951,0.0,0.00609,0.0,1.16752]
[1744036497563,82.21,78411.1602,0.0,0.00592,0.0,1.1382]
[1744036499582,82.12,78387.4539,0.0,0.0058,0.0,1.11837]
[1744036499891,82.12,78387.4539,0.0,0.0058,0.0,1.11837]
[1744036500602,82.09,78387.4539,0.0,0.00579,0.0,1.11547]
[1744036501613,82.06,78355.6391,0.0,0.00568,0.0,1.09631]
[1744036504637,82.03,78306.6547,0.0,0.00552,0.0,1.06905]
[1744036508668,81.96,78451.7127,0.0,0.00591,0.0,1.13776]
[1744036509772,81.89,78527.2793,0.0,0.0061,0.0,1.17105]
[1744036511697,81.85,78469.7686,0.0,0.0059,0.0,1.13652]
[1744036512704,81.8,78444.7675,0.0,0.00581,0.0,1.11944]
[1744036513711,81.8,78419.0529,0.0,0.00573,0.0,1.10604]
[1744036515726,81.73,78443.7603,0.0,0.00576,0.0,1.11229]
[1744036517740,81.69,78366.9579,0.0,0.00552,0.0,1.06975]
[1744036519757,81.61,78334.2152,0.0,0.00539,0.0,1.04666]
[1744036521778,81.58,78290.3602,0.0,0.00525,0.0,1.02235]
[1744036523792,81.55,78272.1303,0.0,0.00519,0.0,1.01106]
[1744036525852,81.5,78232.8681,0.0,0.00506,0.0,0.98816]
[1744036526814,81.5,78259.2052,0.0,0.00513,0.0,1.0007]
[1744036531863,81.73,78256.8999,0.0,0.00523,0.0,1.01713]
[1744036532173,81.73,78256.8999,0.0,0.00523,0.0,1.01713]
[1744036532875,81.78,78256.8999,0.0,0.00525,0.0,1.02189]
[1744036534975,81.84,78212.1535,0.0,0.00516,0.0,1.0052]
[1744036539930,82.02,78178.2352,0.0,0.00516,0.0,1.00393]
[1744036544967,82.21,78223.3172,0.0,0.00537,0.0,1.04122]
[1744036545974,82.26,78194.9638,0.0,0.00532,0.0,1.03234]
[1744036548018,82.26,78197.8412,0.0,0.00533,0.0,1.03374]
[1744036548997,82.39,78197.8412,0.0,0.00539,0.0,1.04408]
[1744036550002,82.37,78142.0371,0.0,0.00522,0.0,1.01513]
[1744036552021,82.36,78164.4238,0.0,0.00528,0.0,1.02566]
[1744036553025,82.36,78194.2369,0.0,0.00537,0.0,1.04019]
[1744036556188,82.41,78223.8394,0.0,0.00547,0.0,1.05847]
[1744036559067,82.43,78240.6154,0.0,0.00553,0.0,1.06919]
[1744036564126,82.47,78249.6725,0.0,0.00558,0.0,1.07711]
[1744036565310,82.48,78233.4779,0.0,0.00554,0.0,1.07004]
[1744036568155,82.5,78138.6001,0.0,0.00528,0.0,1.02438]
[1744036573199,82.53,78147.3516,0.0,0.00532,0.0,1.03156]
[1744036574206,82.49,78090.3791,0.0,0.00514,0.0,1.0008]
[1744036575216,82.44,78071.0027,0.0,0.00507,0.0,0.98795]
[1744036576225,82.42,78051.2219,0.0,0.00501,0.0,0.97655]
[1744036578243,82.39,78012.9477,0.0,0.00489,0.0,0.95629]
[1744036580992,82.26,78009.2928,0.0,0.00483,0.0,0.94459]
[1744036588328,82.06,78011.1973,0.0,0.00474,0.0,0.92969]
[1744036589337,82.06,78123.1048,0.0,0.00503,0.0,0.98142]
[1744036590129,82.06,78123.1048,0.0,0.00503,0.0,0.98142]
[1744036590353,82.06,78123.1048,0.0,0.00503,0.0,0.98142]
[1744036591367,82.06,78219.0671,0.0,0.00528,0.0,1.02623]
[1744036592352,82.06,78219.0671,0.0,0.00528,0.0,1.02623]
[1744036592414,82.07,78219.0671,0.0,0.00529,0.0,1.02683]
[1744036594825,82.12,78146.9836,0.0,0.00512,0.0,0.99645]
[1744036597867,82.15,78213.8823,0.0,0.00531,0.0,1.03052]
[1744036599499,82.15,78213.8823,0.0,0.00531,0.0,1.03052]
[1744036599726,82.15,78213.8823,0.0,0.00531,0.0,1.03052]
[1744036601447,82.18,78298.8743,0.0,0.00556,0.0,1.07529]
[1744036603324,82.18,78298.8743,0.0,0.00556,0.0,1.07529]
[1744036603471,82.2,78298.8743,0.0,0.00557,0.0,1.07734]
[1744036604486,82.2,78341.6999,0.0,0.0057,0.0,1.09917]
[1744036606501,82.26,78391.3809,0.0,0.00587,0.0,1.12993]
[1744036607508,82.26,78338.9295,0.0,0.00572,0.0,1.10264]
[1744036608816,82.26,78338.9295,0.0,0.00572,0.0,1.10264]
[1744036609597,82.28,78338.9295,0.0,0.00573,0.0,1.10513]
[1744036611852,82.31,78327.9317,0.0,0.00571,0.0,1.10191]
[1744036611890,82.34,78377.1939,0.0,0.00587,0.0,1.12992]
[1744036613301,82.34,78377.1939,0.0,0.00587,0.0,1.12992]
[1744036613568,82.36,78377.1939,0.0,0.00589,0.0,1.13231]
[1744036615583,82.39,78345.3428,0.0,0.00581,0.0,1.11798]
[1744036619616,82.45,78305.9588,0.0,0.00572,0.0,1.10317]
[1744036621361,82.45,78319.4253,0.0,0.00576,0.0,1.11011]
[1744036621920,82.47,78320.0381,0.0,0.00578,0.0,1.11222]
[1744036624666,82.47,78282.1648,0.0,0.00566,0.0,1.09271]
[1744036628407,82.45,78285.9022,0.0,0.00566,0.0,1.09278]
[1744036628700,82.44,78285.9022,0.0,0.00566,0.0,1.0913]
[1744036629707,82.42,78388.4931,0.0,0.00595,0.0,1.14311]
[1744036632729,82.45,78365.4008,0.0,0.0059,0.0,1.13362]
[1744036634032,82.45,78365.4008,0.0,0.0059,0.0,1.13362]
[1744036633740,82.47,78347.6907,0.0,0.00585,0.0,1.12593]
[1744036634944,82.49,78331.7985,0.0,0.00582,0.0,1.11929]
[1744036640758,82.4,78328.2338,0.0,0.00576,0.0,1.11029]
[1744036640806,82.39,78328.2338,0.0,0.00576,0.0,1.10936]
[1744036641363,82.39,78328.2338,0.0,0.00576,0.0,1.10936]
[1744036641814,82.38,78328.2338,0.0,0.00575,0.0,1.10827]
[1744036642821,82.39,78403.0978,0.0,0.00598,0.0,1.14856]
[1744036646862,82.46,78422.0299,0.0,0.00607,0.0,1.16435]
[1744036647870,82.46,78450.7254,0.0,0.00616,0.0,1.17986]
[1744036649889,82.47,78521.4501,0.0,0.0064,0.0,1.22054]
[1744036652421,82.53,78521.0117,0.0,0.00642,0.0,1.22468]
[1744036653915,82.59,78440.1619,0.0,0.00619,0.0,1.18494]
[1744036657523,82.66,78423.7523,0.0,0.00618,0.0,1.18306]
[1744036659961,82.69,78483.4597,0.0,0.00639,0.0,1.21869]
[1744036660968,82.7,78530.5182,0.0,0.00655,0.0,1.24596]
[1744036661974,82.71,78555.9007,0.0,0.00663,0.0,1.26119]
[1744036664979,82.72,78626.0269,0.0,0.00687,0.0,1.30254]
[1744036667691,82.72,78630.0014,0.0,0.00689,0.0,1.30549]
[1744036669004,82.75,78515.5423,0.0,0.00652,0.0,1.2421]
[1744036670005,82.77,78475.1456,0.0,0.00641,0.0,1.22182]
[1744036671006,82.8,78447.4609,0.0,0.00634,0.0,1.20912]
[1744036672007,82.83,78419.901,0.0,0.00626,0.0,1.19614]
[1744036675010,82.9,78385.4736,0.0,0.00619,0.0,1.18423]
[1744036679018,83.0,78360.7871,0.0,0.00617,0.0,1.18047]
[1744036682022,83.06,78339.626,0.0,0.00614,0.0,1.17434]
[1744036682208,83.06,78339.626,0.0,0.00614,0.0,1.17434]
[1744036682302,83.1,78339.626,0.0,0.00616,0.0,1.17762]
[1744036684024,83.17,78255.2497,0.0,0.00594,0.0,1.13944]
[1744036689029,83.36,78228.1415,0.0,0.00596,0.0,1.14231]
[1744036691032,83.44,78199.5449,0.0,0.00592,0.0,1.13432]
[1744036694035,83.56,78169.3159,0.0,0.00589,0.0,1.12938]
[1744036697039,83.68,78192.6236,0.0,0.00602,0.0,1.15169]
[1744036699041,83.74,78166.5246,0.0,0.00597,0.0,1.14369]
[1744036703045,83.85,78189.9721,0.0,0.0061,0.0,1.16547]
[1744036704046,83.91,78208.6481,0.0,0.00619,0.0,1.18073]
[1744036709335,84.03,78251.3922,0.0,0.00639,0.0,1.21544]
[1744036711349,84.05,78287.6347,0.0,0.00651,0.0,1.23557]
[1744036712356,84.06,78305.3803,0.0,0.00657,0.0,1.2465]
[1744036714062,84.08,78345.8703,0.0,0.00671,0.0,1.27094]
[1744036716063,84.1,78297.268,0.0,0.00657,0.0,1.24578]
[1744036720067,84.17,78181.1017,0.0,0.00624,0.0,1.18887]
[1744036723071,84.25,78199.775,0.0,0.00634,0.0,1.20587]
[1744036724072,84.27,78221.1669,0.0,0.00642,0.0,1.21943]
[1744036727075,84.32,78256.0705,0.0,0.00656,0.0,1.24381]
[1744036731079,84.39,78229.4072,0.0,0.00651,0.0,1.2348]
[1744036733515,84.4,78208.5915,0.0,0.00645,0.0,1.22434]
[1744036735083,84.43,78163.5208,0.0,0.00632,0.0,1.20249]
[1744036737543,84.47,78129.3145,0.0,0.00624,0.0,1.18789]
[1744036740088,84.51,78152.6714,0.0,0.00633,0.0,1.20396]
[1744036742645,84.52,78192.7214,0.0,0.00647,0.0,1.22679]
[1744036745149,84.54,78215.7854,0.0,0.00655,0.0,1.24114]
[1744036749653,84.57,78157.1394,0.0,0.00638,0.0,1.21205]
[1744036751155,84.58,78185.814,0.0,0.00648,0.0,1.22869]
[1744036755164,84.62,78148.3395,0.0,0.00638,0.0,1.21175]
[1744036756164,84.64,78125.1805,0.0,0.00632,0.0,1.20076]
[1744036761170,84.72,78115.0188,0.0,0.00633,0.0,1.20307]
[1744036766335,84.79,78106.8175,0.0,0.00634,0.0,1.20476]
[1744036767310,84.79,78106.8175,0.0,0.00634,0.0,1.20476]
[1744036766780,84.79,78106.8175,0.0,0.00634,0.0,1.20476]
[1744036767788,84.8,78106.8175,0.0,0.00635,0.0,1.20566]
[1744036769188,84.8,78142.3016,0.0,0.00646,0.0,1.22468]
[1744036769888,84.8,78142.3016,0.0,0.00646,0.0,1.22468]
[1744036769970,84.78,78142.3016,0.0,0.00645,0.0,1.22305]
[1744036771190,84.75,78203.0783,0.0,0.00662,0.0,1.25322]
[1744036772824,84.68,78229.9418,0.0,0.00667,0.0,1.26141]
[1744036774540,84.63,78232.8915,0.0,0.00665,0.0,1.2582]
[1744036774839,84.58,78232.8915,0.0,0.00662,0.0,1.25359]
[1744036777157,84.57,78225.2168,0.0,0.00659,0.0,1.24837]
[1744036777190,84.57,78225.2168,0.0,0.00659,0.0,1.24837]
[1744036777196,84.57,78231.932,0.0,0.00661,0.0,1.25212]
[1744036778869,84.45,78144.578,0.0,0.00627,0.0,1.1935]
[1744036781207,84.36,78165.5053,0.0,0.00629,0.0,1.19609]
[1744036782518,84.31,78165.5053,0.0,0.00626,0.0,1.19185]
[1744036782907,84.31,78165.5053,0.0,0.00626,0.0,1.19185]
[1744036784210,84.26,78143.0245,0.0,0.00617,0.0,1.17541]
[1744036785841,84.27,78143.0245,0.0,0.00617,0.0,1.17586]
[1744036785931,84.27,78143.0245,0.0,0.00617,0.0,1.17608]
[1744036787216,84.19,78203.526,0.0,0.00632,0.0,1.2016]
[1744036790170,84.15,78195.2084,0.0,0.00627,0.0,1.19323]
[1744036790219,84.1,78153.8028,0.0,0.00611,0.0,1.16639]
[1744036791977,83.98,78105.1456,0.0,0.0059,0.0,1.13059]
[1744036794601,83.95,78097.9494,0.0,0.00587,0.0,1.12456]
[1744036797221,83.94,78113.3557,0.0,0.00591,0.0,1.13134]
[1744036799253,83.94,78160.0384,0.0,0.00604,0.0,1.1553]
[1744036803011,83.9,78144.7066,0.0,0.00598,0.0,1.14431]
[1744036803039,83.9,78144.7066,0.0,0.00598,0.0,1.14431]
[1744036805086,83.88,78075.8149,0.0,0.00576,0.0,1.10652]
[1744036807105,83.87,78100.4426,0.0,0.00583,0.0,1.11817]
[1744036808819,83.87,78100.4426,0.0,0.00583,0.0,1.11817]
[1744036810149,83.85,78157.55,0.0,0.00599,0.0,1.14637]
[1744036811176,83.85,78157.55,0.0,0.00599,0.0,1.14637]
[1744036811277,83.85,78221.8122,0.0,0.00619,0.0,1.18015]
[1744036814847,83.84,78221.8122,0.0,0.00618,0.0,1.17919]
[1744036815206,83.84,78221.8122,0.0,0.00618,0.0,1.17919]
[1744036816216,83.83,78282.9676,0.0,0.00637,0.0,1.21126]
[1744036818234,83.76,78411.6044,0.0,0.00675,0.0,1.27733]
[1744036820247,83.73,78386.1193,0.0,0.00665,0.0,1.26006]
[1744036825314,83.64,78336.0934,0.0,0.00643,0.0,1.22357]
[1744036826320,83.63,78308.5314,0.0,0.00634,0.0,1.20748]
[1744036828322,83.63,78274.0515,0.0,0.00623,0.0,1.18818]
[1744036832327,83.59,78356.7295,0.0,0.00647,0.0,1.22923]
[1744036835331,83.55,78326.2957,0.0,0.00635,0.0,1.20873]
[1744036837334,83.54,78264.6916,0.0,0.00615,0.0,1.17448]
[1744036839335,83.54,78241.7519,0.0,0.00608,0.0,1.16193]
[1744036841337,83.54,78207.7854,0.0,0.00598,0.0,1.14428]
[1744036844340,83.55,78243.7865,0.0,0.00609,0.0,1.16364]
[1744036847343,83.55,78217.4498,0.0,0.00601,0.0,1.14972]
[1744036848344,83.55,78175.991,0.0,0.00589,0.0,1.12853]
[1744036851349,83.57,78210.0919,0.0,0.006,0.0,1.1477]
[1744036856357,83.58,78214.9467,0.0,0.00602,0.0,1.15091]
[1744036858361,83.57,78261.4974,0.0,0.00616,0.0,1.17533]
[1744036859361,83.56,78317.3377,0.0,0.00632,0.0,1.20471]
[1744036865587,83.54,78316.2269,0.0,0.00631,0.0,1.20172]
[1744036866588,83.53,78342.1932,0.0,0.00638,0.0,1.21487]
[1744036867589,83.52,78312.1597,0.0,0.00628,0.0,1.1977]
[1744036870594,83.5,78290.4805,0.0,0.00621,0.0,1.18441]
[1744036871117,83.5,78290.4805,0.0,0.00621,0.0,1.18441]
[1744036876595,83.48,78293.8469,0.0,0.00621,0.0,1.18464]
[1744036877603,83.48,78261.1619,0.0,0.0061,0.0,1.1666]
[1744036883612,83.47,78275.0325,0.0,0.00614,0.0,1.17309]
[1744036887616,83.46,78234.5668,0.0,0.00601,0.0,1.15099]
[1744036892621,83.47,78203.939,0.0,0.00592,0.0,1.13494]
[1744036894533,83.46,78202.9883,0.0,0.00592,0.0,1.13363]
[1744036895626,83.42,78176.6063,0.0,0.00582,0.0,1.11625]
[1744036897630,83.36,78137.4141,0.0,0.00567,0.0,1.09073]
[1744036901634,83.24,78172.0701,0.0,0.00571,0.0,1.09781]
[1744036903636,83.18,78153.4411,0.0,0.00562,0.0,1.08331]
[1744036904637,83.15,78131.0303,0.0,0.00555,0.0,1.06985]
[1744036908495,83.1,78116.9372,0.0,0.00548,0.0,1.05882]
[1744036908535,83.1,78116.9372,0.0,0.00548,0.0,1.05882]
[1744036908599,83.06,78116.9372,0.0,0.00546,0.0,1.0547]
[1744036909883,83.03,78121.1386,0.0,0.00546,0.0,1.05484]
[1744036909952,83.03,78121.1386,0.0,0.00546,0.0,1.05484]
[1744036909984,83.03,78121.1386,0.0,0.00546,0.0,1.05484]
[1744036911648,83.01,78138.4244,0.0,0.0055,0.0,1.06135]
[1744036914651,82.92,78116.4685,0.0,0.00539,0.0,1.04318]
[1744036916653,82.93,78138.8287,0.0,0.00546,0.0,1.05481]
[1744036918531,82.93,78138.8287,0.0,0.00546,0.0,1.05481]
[1744036919656,82.96,78157.0274,0.0,0.00553,0.0,1.06659]
[1744036920721,82.96,78157.0274,0.0,0.00553,0.0,1.06659]
[1744036921066,82.97,78157.0274,0.0,0.00553,0.0,1.0674]
[1744036922659,82.98,78210.2541,0.0,0.00569,0.0,1.09482]
[1744036924661,83.0,78180.8747,0.0,0.00561,0.0,1.08156]
[1744036926093,83.01,78169.0141,0.0,0.00558,0.0,1.07664]
[1744036926663,83.02,78159.998,0.0,0.00556,0.0,1.07323]
[1744036930790,83.07,78145.673,0.0,0.00555,0.0,1.07024]
[1744036932669,83.09,78190.2378,0.0,0.00569,0.0,1.09431]
[1744036935795,83.1,78182.1103,0.0,0.00567,0.0,1.09147]
[1744036940179,83.14,78192.9107,0.0,0.00572,0.0,1.09983]
[1744036940646,83.14,78192.9107,0.0,0.00572,0.0,1.09983]
[1744036942938,83.14,78255.459,0.0,0.0059,0.0,1.13223]
[1744036943591,83.14,78255.459,0.0,0.0059,0.0,1.13223]
[1744036943638,83.14,78255.459,0.0,0.0059,0.0,1.13223]
[1744036944940,83.11,78340.5043,0.0,0.00615,0.0,1.17479]
[1744036948314,83.08,78345.6448,0.0,0.00615,0.0,1.17493]
[1744036948944,83.06,78399.1635,0.0,0.0063,0.0,1.2023]
[1744036949235,83.06,78399.1635,0.0,0.0063,0.0,1.2023]
[1744036949311,83.05,78399.1635,0.0,0.00629,0.0,1.20078]
[1744036950324,83.04,78378.0235,0.0,0.00622,0.0,1.18814]
[1744036951329,83.04,78333.7801,0.0,0.00608,0.0,1.16318]
[1744036953958,83.01,78360.3222,0.0,0.00615,0.0,1.17503]
[1744036954958,82.99,78386.2582,0.0,0.00622,0.0,1.18761]
[1744036955604,82.99,78386.2582,0.0,0.00622,0.0,1.18761]
[1744036955670,82.97,78386.2582,0.0,0.00621,0.0,1.18579]
[1744036956964,82.95,78424.1301,0.0,0.00632,0.0,1.20471]
[1744036958970,82.91,78441.7958,0.0,0.00635,0.0,1.2107]
[1744036961975,82.82,78465.4348,0.0,0.00638,0.0,1.21528]
[1744036964948,82.79,78465.4348,0.0,0.00635,0.0,1.21188]
[1744036964978,82.76,78493.8553,0.0,0.00643,0.0,1.2254]
[1744036965030,82.76,78493.8553,0.0,0.00643,0.0,1.2254]
[1744036968984,82.67,78451.1725,0.0,0.00625,0.0,1.19327]
[1744036969985,82.66,78428.4388,0.0,0.00617,0.0,1.1796]
[1744036971987,82.62,78386.6107,0.0,0.00602,0.0,1.15396]
[1744036972945,82.62,78386.6107,0.0,0.00602,0.0,1.15396]
[1744036972992,82.62,78360.8695,0.0,0.00594,0.0,1.13979]
[1744036977998,82.59,78392.7117,0.0,0.00602,0.0,1.15384]
[1744036982599,82.55,78412.4979,0.0,0.00606,0.0,1.16129]
[1744036985624,82.53,78442.7614,0.0,0.00614,0.0,1.17531]
[1744036989681,82.49,78437.445,0.0,0.00611,0.0,1.1693]
[1744036990662,82.55,78345.7704,0.0,0.00586,0.0,1.12555]
[1744036992017,82.65,78262.5958,0.0,0.00567,0.0,1.09197]
[1744036992363,82.65,78262.5958,0.0,0.00567,0.0,1.09197]
[1744036993821,82.65,78262.5958,0.0,0.00567,0.0,1.09197]
[1744036995709,82.73,78321.0259,0.0,0.00588,0.0,1.1292]
[1744036996716,82.76,78303.1638,0.0,0.00584,0.0,1.12273]
[1744036997194,82.76,78303.1638,0.0,0.00584,0.0,1.12273]
[1744036997550,82.76,78303.1638,0.0,0.00584,0.0,1.12273]
[1744036997723,82.83,78303.1638,0.0,0.00588,0.0,1.1283]
[1744037000034,82.94,78339.6828,0.0,0.00605,0.0,1.15798]
[1744037002036,83.01,78375.8662,0.0,0.00619,0.0,1.1833]
[1744037004284,83.11,78360.3286,0.0,0.0062,0.0,1.18389]
[1744037004779,83.16,78360.3286,0.0,0.00623,0.0,1.18845]
[1744037007638,83.18,78354.2942,0.0,0.00622,0.0,1.18695]
[1744037008573,83.19,78354.2942,0.0,0.00623,0.0,1.18871]
[1744037010044,83.25,78456.4804,0.0,0.00659,0.0,1.25081]
[1744037012178,83.28,78456.4804,0.0,0.0066,0.0,1.2522]
[1744037013048,83.31,78399.4541,0.0,0.00643,0.0,1.2233]
[1744037016958,83.33,78406.303,0.0,0.00646,0.0,1.22904]
[1744037017888,83.37,78373.0129,0.0,0.00638,0.0,1.21377]
[1744037018898,83.39,78318.0482,0.0,0.00621,0.0,1.18568]
[1744037021062,83.43,78373.4623,0.0,0.00641,0.0,1.22023]
[1744037025952,83.47,78417.6198,0.0,0.00657,0.0,1.24784]
[1744037027966,83.45,78437.0897,0.0,0.00663,0.0,1.25712]
[1744037028974,83.45,78496.4497,0.0,0.00682,0.0,1.29115]
[1744037030528,83.41,78496.4497,0.0,0.0068,0.0,1.28775]
[1744037031075,83.41,78538.2478,0.0,0.00694,0.0,1.31165]
[1744037035029,83.39,78543.5993,0.0,0.00695,0.0,1.31332]
[1744037036081,83.38,78569.3705,0.0,0.00703,0.0,1.32718]
[1744037041059,83.35,78551.4525,0.0,0.00696,0.0,1.31382]
[1744037042440,83.34,78551.4525,0.0,0.00695,0.0,1.31267]
[1744037046124,83.32,78581.6707,0.0,0.00704,0.0,1.32838]
[1744037047128,83.3,78663.2049,0.0,0.00732,0.0,1.37562]
[1744037049130,83.23,78747.1237,0.0,0.00758,0.0,1.42038]
[1744037050950,83.23,78747.1237,0.0,0.00758,0.0,1.42038]
[1744037053158,83.18,78740.0513,0.0,0.00752,0.0,1.41094]
[1744037053134,83.16,78710.4839,0.0,0.0074,0.0,1.39053]
[1744037055143,83.14,78598.8661,0.0,0.00699,0.0,1.32118]
[1744037058145,83.13,78572.7884,0.0,0.0069,0.0,1.3052]
[1744037060161,83.1,78525.5122,0.0,0.00672,0.0,1.2742]
[1744037061042,83.1,78525.5122,0.0,0.00672,0.0,1.2742]
[1744037063164,83.08,78506.5156,0.0,0.00665,0.0,1.26121]
[1744037065555,83.07,78501.2601,0.0,0.00662,0.0,1.25769]
[1744037066289,83.05,78473.6898,0.0,0.00652,0.0,1.24033]
[1744037070173,83.02,78497.1291,0.0,0.00658,0.0,1.25043]
[1744037071174,82.99,78516.572,0.0,0.00662,0.0,1.25773]
[1744037072217,82.98,78521.2363,0.0,0.00663,0.0,1.25902]
[1744037074489,82.96,78517.9944,0.0,0.00661,0.0,1.25593]
[1744037077184,82.96,78573.8791,0.0,0.0068,0.0,1.28754]
[1744037078185,82.95,78602.6179,0.0,0.00689,0.0,1.30339]
[1744037081190,82.91,78636.8922,0.0,0.00699,0.0,1.3202]
[1744037084243,82.88,78626.4161,0.0,0.00693,0.0,1.31041]
[1744037087008,82.87,78637.4726,0.0,0.00696,0.0,1.31571]
[1744037087198,82.84,78722.5208,0.0,0.00724,0.0,1.36391]
[1744037090203,82.79,78740.5433,0.0,0.00728,0.0,1.37012]
[1744037091204,82.78,78717.3701,0.0,0.00718,0.0,1.35469]
[1744037091238,82.78,78717.3701,0.0,0.00718,0.0,1.35469]
[1744037092205,82.77,78697.5186,0.0,0.00711,0.0,1.34168]
[1744037095264,82.74,78700.396,0.0,0.0071,0.0,1.34051]
[1744037098211,82.71,78728.7601,0.0,0.00719,0.0,1.35524]
[1744037099484,82.7,78728.7601,0.0,0.00718,0.0,1.35386]
[1744037101214,82.68,78707.3446,0.0,0.00709,0.0,1.33875]
[1744037104942,82.67,78692.9358,0.0,0.00704,0.0,1.32935]
[1744037105590,82.64,78768.5987,0.0,0.00729,0.0,1.37257]
[1744037109233,82.59,78795.0591,0.0,0.00735,0.0,1.38362]
[1744037110235,82.56,78870.9852,0.0,0.00761,0.0,1.42824]
[1744037116243,82.45,78833.4855,0.0,0.0074,0.0,1.39319]
[1744037117146,82.45,78833.4855,0.0,0.0074,0.0,1.39319]
[1744037118244,82.44,78766.9329,0.0,0.00716,0.0,1.35096]
[1744037119338,82.44,78766.9329,0.0,0.00716,0.0,1.35096]
[1744037120292,82.44,78766.9329,0.0,0.00716,0.0,1.35096]
[1744037120714,82.43,78766.9329,0.0,0.00715,0.0,1.3494]
[1744037121723,82.43,78731.9603,0.0,0.00702,0.0,1.3283]
[1744037124250,82.39,78791.6695,0.0,0.00721,0.0,1.36069]
[1744037126763,82.3,78909.8652,0.0,0.00759,0.0,1.42489]
[1744037130801,82.18,78872.6213,0.0,0.00738,0.0,1.38923]
[1744037134832,82.07,78787.4474,0.0,0.007,0.0,1.32479]
[1744037136266,82.02,78699.4921,0.0,0.00667,0.0,1.26747]
[1744037139268,81.97,78736.8136,0.0,0.00677,0.0,1.28502]
[1744037145274,81.88,78681.4796,0.0,0.00653,0.0,1.24439]
[1744037149944,81.79,78793.569,0.0,0.00686,0.0,1.30084]
[1744037150952,81.75,78793.569,0.0,0.00683,0.0,1.29666]
[1744037151477,81.75,78793.569,0.0,0.00683,0.0,1.29666]
[1744037151699,81.75,78793.569,0.0,0.00683,0.0,1.29666]
[1744037153284,81.66,78917.9992,0.0,0.00721,0.0,1.36218]
[1744037155287,81.54,78953.7693,0.0,0.00727,0.0,1.37254]
[1744037155396,81.54,78953.7693,0.0,0.00727,0.0,1.37254]
[1744037156274,81.54,78953.7693,0.0,0.00727,0.0,1.37254]
[1744037157289,81.43,78986.2563,0.0,0.00732,0.0,1.38102]
[1744037160707,81.32,78992.6263,0.0,0.00727,0.0,1.37334]
[1744037163803,81.16,78991.927,0.0,0.00717,0.0,1.3568]
[1744037165094,81.08,79026.6192,0.0,0.00724,0.0,1.36941]
[1744037167130,81.0,79000.8138,0.0,0.0071,0.0,1.34534]
[1744037168537,81.0,78992.6648,0.0,0.00707,0.0,1.34034]
[1744037169429,80.96,78992.6648,0.0,0.00705,0.0,1.33649]
[1744037170306,80.9,78905.0146,0.0,0.00671,0.0,1.27778]
[1744037172169,80.87,78883.1311,0.0,0.00662,0.0,1.26228]
[1744037174183,80.82,78907.2887,0.0,0.00667,0.0,1.27103]
[1744037175191,80.79,78889.5737,0.0,0.00659,0.0,1.25815]
[1744037176455,80.77,78885.4944,0.0,0.00656,0.0,1.25326]
[1744037178331,80.69,78920.9809,0.0,0.00664,0.0,1.26617]
[1744037179506,80.69,78920.9809,0.0,0.00664,0.0,1.26617]
[1744037181337,80.61,78943.326,0.0,0.00667,0.0,1.27189]
[1744037184340,80.58,78897.0666,0.0,0.00649,0.0,1.2418]
[1744037188289,80.57,78794.2959,0.0,0.00616,0.0,1.18271]
[1744037189022,80.57,78794.2959,0.0,0.00616,0.0,1.18271]
[1744037190304,80.56,78773.9133,0.0,0.00609,0.0,1.17051]
[1744037191088,80.56,78773.9133,0.0,0.00609,0.0,1.17051]
[1744037193325,80.55,78812.4361,0.0,0.0062,0.0,1.19001]
[1744037194033,80.55,78812.4361,0.0,0.0062,0.0,1.19001]
[1744037197366,80.56,78738.2766,0.0,0.00597,0.0,1.14985]
[1744037198367,80.58,78711.6056,0.0,0.0059,0.0,1.13692]
[1744037203372,80.65,78716.034,0.0,0.00595,0.0,1.14633]
[1744037208382,80.72,78715.1763,0.0,0.00598,0.0,1.1522]
[1744037211386,80.76,78739.7132,0.0,0.00608,0.0,1.1687]
[1744037215390,80.78,78703.8678,0.0,0.00598,0.0,1.15166]
[1744037216392,80.8,78667.6586,0.0,0.00588,0.0,1.13374]
[1744037217536,80.8,78667.6586,0.0,0.00588,0.0,1.13374]
[1744037218395,80.82,78643.7538,0.0,0.00582,0.0,1.12282]
[1744037222178,80.88,78639.7121,0.0,0.00584,0.0,1.12593]
[1744037227405,80.97,78641.6804,0.0,0.00589,0.0,1.13525]
[1744037228935,80.97,78641.6804,0.0,0.00589,0.0,1.13525]
[1744037229418,80.96,78553.8575,0.0,0.00562,0.0,1.08811]
[1744037230420,80.95,78533.5529,0.0,0.00556,0.0,1.07689]
[1744037231657,80.94,78495.288,0.0,0.00545,0.0,1.05656]
[1744037234427,80.89,78461.5939,0.0,0.00533,0.0,1.03562]
[1744037236430,80.88,78439.6767,0.0,0.00526,0.0,1.02377]
[1744037237645,80.87,78423.0149,0.0,0.00521,0.0,1.01475]
[1744037240434,80.86,78469.8258,0.0,0.00534,0.0,1.0374]
[1744037245462,80.8,78456.5501,0.0,0.00527,0.0,1.0253]
[1744037249466,80.79,78477.3775,0.0,0.00532,0.0,1.03464]
[1744037249809,80.79,78477.3775,0.0,0.00532,0.0,1.03464]
[1744037253478,80.72,78500.6068,0.0,0.00535,0.0,1.03926]
[1744037254689,80.72,78500.6068,0.0,0.00535,0.0,1.03926]
[1744037256337,80.68,78500.6068,0.0,0.00532,0.0,1.03559]
[1744037257484,80.6,78664.8931,0.0,0.00576,0.0,1.11286]
[1744037260828,80.63,78665.986,0.0,0.00578,0.0,1.11671]
[1744037261858,80.63,78665.986,0.0,0.00578,0.0,1.11671]
[1744037263492,80.65,78708.9328,0.0,0.00592,0.0,1.14142]
[1744037266122,80.66,78708.9328,0.0,0.00593,0.0,1.1419]
[1744037267532,80.67,78703.9611,0.0,0.00592,0.0,1.14016]
[1744037271501,80.69,78677.4438,0.0,0.00585,0.0,1.12798]
[1744037273161,80.69,78677.4438,0.0,0.00585,0.0,1.12798]
[1744037273503,80.68,78698.0868,0.0,0.0059,0.0,1.13787]
[1744037274114,80.68,78698.0868,0.0,0.0059,0.0,1.13787]
[1744037274985,80.65,78731.8865,0.0,0.00599,0.0,1.15332]
[1744037276515,80.64,78687.8266,0.0,0.00585,0.0,1.12857]
[1744037277740,80.64,78687.8266,0.0,0.00585,0.0,1.12857]
[1744037279517,80.54,78599.1284,0.0,0.00554,0.0,1.07372]
[1744037280072,80.54,78599.1284,0.0,0.00554,0.0,1.07372]
[1744037281892,80.46,78586.8272,0.0,0.00546,0.0,1.05991]
[1744037285241,80.42,78570.6824,0.0,0.00539,0.0,1.04827]
[1744037285651,80.38,78538.5537,0.0,0.00528,0.0,1.02908]
[1744037287317,80.38,78538.5537,0.0,0.00528,0.0,1.02908]
[1744037288662,80.3,78607.6783,0.0,0.00544,0.0,1.05655]
[1744037290756,80.22,78593.1085,0.0,0.00536,0.0,1.0423]
[1744037292667,80.14,78575.025,0.0,0.00527,0.0,1.0265]
[1744037293667,80.12,78538.1873,0.0,0.00515,0.0,1.00666]
[1744037298699,80.03,78612.881,0.0,0.00532,0.0,1.03565]
[1744037300714,80.03,78612.881,0.0,0.00532,0.0,1.03565]
[1744037302702,80.02,78664.4353,0.0,0.00546,0.0,1.06117]
[1744037303704,80.01,78696.5294,0.0,0.00555,0.0,1.07638]
[1744037304294,80.01,78696.5294,0.0,0.00555,0.0,1.07638]
[1744037305282,79.99,78726.0268,0.0,0.00562,0.0,1.09019]
[1744037307299,79.97,78700.7516,0.0,0.00554,0.0,1.07547]
[1744037308305,79.97,78663.2278,0.0,0.00543,0.0,1.05613]
[1744037308900,79.97,78663.2278,0.0,0.00543,0.0,1.05613]
[1744037310321,79.9,78625.3293,0.0,0.00529,0.0,1.03063]
[1744037311329,79.86,78597.4653,0.0,0.00519,0.0,1.01279]
[1744037313518,79.83,78605.6814,0.0,0.00519,0.0,1.01396]
[1744037318739,79.69,78667.8253,0.0,0.00529,0.0,1.03254]
[1744037324433,79.8,78661.1498,0.0,0.00533,0.0,1.03861]
[1744037325440,79.82,78605.6955,0.0,0.00519,0.0,1.01332]
[1744037326447,79.85,78567.4414,0.0,0.0051,0.0,0.99691]
[1744037328767,79.88,78563.5041,0.0,0.0051,0.0,0.99722]
[1744037330480,79.81,78535.1592,0.0,0.00499,0.0,0.97761]
[1744037334508,79.71,78571.6989,0.0,0.00504,0.0,0.98693]
[1744037335516,79.71,78604.5584,0.0,0.00513,0.0,1.00289]
[1744037337529,79.6,78649.4239,0.0,0.0052,0.0,1.01601]
[1744037337926,79.6,78649.4239,0.0,0.0052,0.0,1.01601]
[1744037339543,79.6,78668.8894,0.0,0.00526,0.0,1.02573]
[1744037341588,79.6,78675.1836,0.0,0.00527,0.0,1.02888]
[1744037346336,79.6,78688.0589,0.0,0.00531,0.0,1.0346]
[1744037347600,79.55,78767.8135,0.0,0.00551,0.0,1.07111]
[1744037350777,79.52,78802.9005,0.0,0.0056,0.0,1.08662]
[1744037354656,79.51,78778.04,0.0,0.00552,0.0,1.07316]
[1744037355663,79.51,78797.082,0.0,0.00558,0.0,1.08282]
[1744037360719,79.36,78712.4606,0.0,0.00525,0.0,1.02595]
[1744037365762,79.17,78761.2618,0.0,0.0053,0.0,1.03406]
[1744037366769,79.13,78778.8888,0.0,0.00533,0.0,1.03937]
[1744037368784,79.08,78808.5989,0.0,0.00539,0.0,1.05026]
[1744037371828,79.12,78764.6591,0.0,0.00528,0.0,1.03035]
[1744037372834,79.13,78737.3386,0.0,0.00521,0.0,1.01799]
[1744037376838,79.2,78718.0626,0.0,0.00519,0.0,1.0142]
[1744037377839,79.21,78740.6715,0.0,0.00526,0.0,1.02662]
[1744037380843,79.2,78717.4987,0.0,0.00518,0.0,1.01369]
[1744037382845,79.19,78750.4838,0.0,0.00527,0.0,1.02918]
[1744037384847,79.17,78730.773,0.0,0.00521,0.0,1.01829]
[1744037388852,79.12,78709.377,0.0,0.00512,0.0,1.00294]
[1744037392856,79.02,78726.9154,0.0,0.00512,0.0,1.0034]
[1744037393858,79.01,78794.4328,0.0,0.00531,0.0,1.03639]
[1744037395860,78.92,78769.8563,0.0,0.00519,0.0,1.01576]
[1744037397862,78.89,78809.5136,0.0,0.00529,0.0,1.03349]
[1744037403232,78.93,78814.4509,0.0,0.00532,0.0,1.0392]
[1744037403873,78.95,78878.0362,0.0,0.00551,0.0,1.0732]
[1744037406446,78.95,78876.7192,0.0,0.00551,0.0,1.07296]
[1744037408888,78.97,78856.426,0.0,0.00546,0.0,1.06383]
[1744037410890,78.97,78816.7005,0.0,0.00535,0.0,1.04334]
[1744037411891,78.96,78842.9732,0.0,0.00542,0.0,1.05621]
[1744037414970,78.95,78829.3673,0.0,0.00538,0.0,1.0489]
[1744037415897,78.96,78803.691,0.0,0.0053,0.0,1.03586]
[1744037417898,78.96,78780.426,0.0,0.00524,0.0,1.02435]
[1744037419703,78.96,78780.426,0.0,0.00524,0.0,1.02435]
[1744037419900,78.96,78851.0521,0.0,0.00544,0.0,1.06087]
[1744037420901,78.96,78908.2891,0.0,0.00561,0.0,1.09084]
[1744037421929,78.96,78908.2891,0.0,0.00561,0.0,1.09084]
[1744037422903,78.98,78963.164,0.0,0.00579,0.0,1.12193]
[1744037423904,78.99,78995.8602,0.0,0.00589,0.0,1.14004]
[1744037425906,78.99,79020.5585,0.0,0.00597,0.0,1.15389]
[1744037428910,78.98,79046.8731,0.0,0.00605,0.0,1.16803]
[1744037431243,78.97,79053.7649,0.0,0.00607,0.0,1.17065]
[1744037435290,78.95,79071.5379,0.0,0.00611,0.0,1.17767]
[1744037436918,78.94,79094.6701,0.0,0.00617,0.0,1.18924]
[1744037439921,78.93,79047.3077,0.0,0.00601,0.0,1.16161]
[1744037441358,78.93,79013.1737,0.0,0.00591,0.0,1.14327]
[1744037444100,78.94,79030.1535,0.0,0.00597,0.0,1.15295]
[1744037448205,78.93,79029.7099,0.0,0.00596,0.0,1.15241]
[1744037449414,78.92,79067.0849,0.0,0.00607,0.0,1.1722]
[1744037451428,78.9,79101.1218,0.0,0.00617,0.0,1.1896]
[1744037453942,78.88,79119.2352,0.0,0.00622,0.0,1.19785]
[1744037454183,78.88,79119.2352,0.0,0.00622,0.0,1.19785]
[1744037456499,78.86,79114.7951,0.0,0.0062,0.0,1.19359]
[1744037459948,78.82,79095.9706,0.0,0.00611,0.0,1.17881]
[1744037464755,78.8,79099.5628,0.0,0.00611,0.0,1.17878]
[1744037466615,78.79,79094.4327,0.0,0.00609,0.0,1.17496]
[1744037469958,78.76,79074.4175,0.0,0.00601,0.0,1.16036]
[1744037474969,78.69,79067.5339,0.0,0.00595,0.0,1.1504]
[1744037479654,78.63,79102.1807,0.0,0.00602,0.0,1.16404]
[1744037480386,78.63,79102.1807,0.0,0.00602,0.0,1.16404]
[1744037480662,78.61,79102.1807,0.0,0.00601,0.0,1.16224]
[1744037481669,78.59,79145.431,0.0,0.00614,0.0,1.18479]
[1744037486323,78.54,79139.142,0.0,0.00609,0.0,1.17634]
[1744037486990,78.53,79062.6904,0.0,0.00585,0.0,1.13291]
[1744037490994,78.3,78982.7622,0.0,0.00548,0.0,1.0687]
[1744037494734,78.2,78982.7622,0.0,0.00542,0.0,1.05846]
[1744037496006,78.1,79012.5809,0.0,0.00546,0.0,1.06473]
[1744037498386,78.1,79012.5809,0.0,0.00546,0.0,1.06473]
[1744037498807,78.04,79012.5809,0.0,0.00542,0.0,1.05927]
[1744037501843,77.93,79099.0115,0.0,0.00562,0.0,1.09473]
[1744037502850,77.88,79145.378,0.0,0.00574,0.0,1.1157]
[1744037503857,77.84,79163.4552,0.0,0.00577,0.0,1.12149]
[1744037508186,77.71,79201.5562,0.0,0.00582,0.0,1.13023]
[1744037513746,77.63,79209.5018,0.0,0.0058,0.0,1.12665]
[1744037514368,77.61,79209.5018,0.0,0.00579,0.0,1.12514]
[1744037515195,77.54,79250.6705,0.0,0.00588,0.0,1.14083]
[1744037518971,77.35,79214.4877,0.0,0.00566,0.0,1.10337]
[1744037524015,77.01,79208.8922,0.0,0.00547,0.0,1.06905]
[1744037526023,76.89,79167.3118,0.0,0.00528,0.0,1.03605]
[1744037531059,76.69,79154.6732,0.0,0.00514,0.0,1.01104]
[1744037532066,76.66,79174.7101,0.0,0.00518,0.0,1.01892]
[1744037535092,76.6,79194.528,0.0,0.0052,0.0,1.02333]
[1744037536099,76.56,79226.0345,0.0,0.00528,0.0,1.03677]
[1744037541134,76.38,79206.2379,0.0,0.00513,0.0,1.01016]
[1744037542147,76.35,79176.6909,0.0,0.00503,0.0,0.99286]
[1744037544161,76.26,79157.3098,0.0,0.00493,0.0,0.9748]
[1744037547232,76.23,79089.2643,0.0,0.00473,0.0,0.93881]
[1744037549200,76.19,79107.6258,0.0,0.00476,0.0,0.9449]
[1744037552233,76.16,79089.2461,0.0,0.0047,0.0,0.93228]
[1744037553243,76.15,79052.5743,0.0,0.0046,0.0,0.91412]
[1744037555245,76.13,79031.0069,0.0,0.00453,0.0,0.90213]
[1744037558249,76.11,79073.7952,0.0,0.00463,0.0,0.92051]
[1744037560240,76.1,79080.2248,0.0,0.00464,0.0,0.92274]
[1744037563257,76.07,79103.6151,0.0,0.00469,0.0,0.93173]
[1744037564258,76.06,79127.8676,0.0,0.00475,0.0,0.94197]
[1744037566630,76.04,79114.66,0.0,0.00471,0.0,0.93444]
[1744037569264,76.0,79089.4584,0.0,0.00462,0.0,0.91866]
[1744037570358,75.99,79089.4584,0.0,0.00462,0.0,0.91811]
[1744037571266,75.97,79037.0462,0.0,0.00447,0.0,0.89169]
[1744037572267,75.96,79010.3639,0.0,0.0044,0.0,0.87897]
[1744037574269,75.95,78992.5605,0.0,0.00435,0.0,0.87006]
[1744037576511,75.94,79008.0424,0.0,0.00438,0.0,0.8758]
[1744037581382,75.9,79024.7506,0.0,0.00441,0.0,0.88017]
[1744037584279,75.88,79044.0054,0.0,0.00445,0.0,0.8876]
[1744037585243,75.88,79044.0054,0.0,0.00445,0.0,0.8876]
[1744037587282,75.87,79107.8543,0.0,0.00461,0.0,0.91686]
[1744037590324,75.86,79107.8543,0.0,0.0046,0.0,0.91564]
[1744037590285,75.85,79061.7379,0.0,0.00448,0.0,0.89347]
[1744037592289,75.86,79041.8664,0.0,0.00443,0.0,0.8849]
[1744037593290,75.86,79069.2996,0.0,0.0045,0.0,0.89772]
[1744037595292,75.85,79091.2952,0.0,0.00455,0.0,0.9073]
[1744037597296,75.9,79151.6166,0.0,0.00474,0.0,0.94026]
[1744037597812,75.9,79151.6166,0.0,0.00474,0.0,0.94026]
[1744037601300,76.0,79128.5931,0.0,0.00472,0.0,0.93717]
[1744037601930,76.0,79128.5931,0.0,0.00472,0.0,0.93717]
[1744037604305,76.04,79177.557,0.0,0.00487,0.0,0.96478]
[1744037605305,76.07,79243.1687,0.0,0.00507,0.0,0.99988]
[1744037609309,76.11,79260.7054,0.0,0.00514,0.0,1.01249]
[1744037610875,76.11,79260.7054,0.0,0.00514,0.0,1.01249]
[1744037612313,76.11,79298.3985,0.0,0.00524,0.0,1.03122]
[1744037613314,76.14,79316.4135,0.0,0.00531,0.0,1.04314]
[1744037613587,76.14,79316.4135,0.0,0.00531,0.0,1.04314]
[1744037616729,76.25,79295.7582,0.0,0.00531,0.0,1.04224]
[1744037620758,76.36,79270.19,0.0,0.00529,0.0,1.03881]
[1744037622772,76.41,79247.603,0.0,0.00525,0.0,1.03236]
[1744037628329,76.57,79197.1975,0.0,0.00519,0.0,1.02016]
[1744037630671,76.64,79212.1797,0.0,0.00527,0.0,1.03453]
[1744037634343,76.71,79290.7824,0.0,0.00554,0.0,1.08258]
[1744037637034,76.74,79275.0929,0.0,0.0055,0.0,1.07647]
[1744037638892,76.73,79293.1788,0.0,0.00556,0.0,1.08592]
[1744037643361,76.73,79312.8077,0.0,0.00561,0.0,1.09608]
[1744037649367,76.71,79320.7486,0.0,0.00563,0.0,1.09896]
[1744037649978,76.71,79320.7486,0.0,0.00563,0.0,1.09896]
[1744037651383,76.71,79347.0676,0.0,0.00571,0.0,1.11285]
[1744037652384,76.7,79381.4472,0.0,0.00581,0.0,1.13109]
[1744037654386,76.67,79449.9665,0.0,0.00602,0.0,1.1672]
[1744037655855,76.66,79449.9665,0.0,0.00601,0.0,1.16591]
[1744037661055,76.59,79431.5713,0.0,0.00591,0.0,1.14834]
[1744037664080,76.56,79414.3833,0.0,0.00584,0.0,1.13613]
[1744037665087,76.55,79387.6299,0.0,0.00575,0.0,1.12045]
[1744037666094,76.54,79406.2133,0.0,0.0058,0.0,1.12996]
[1744037669119,76.53,79375.388,0.0,0.0057,0.0,1.11146]
[1744037669728,76.53,79375.388,0.0,0.0057,0.0,1.11146]
[1744037672152,76.42,79347.8446,0.0,0.00555,0.0,1.08518]
[1744037677191,76.29,79348.6928,0.0,0.00548,0.0,1.07348]
[1744037678362,76.29,79348.6928,0.0,0.00548,0.0,1.07348]
[1744037680426,76.18,79465.7733,0.0,0.00578,0.0,1.12738]
[1744037683429,76.06,79441.701,0.0,0.00564,0.0,1.10208]
[1744037684430,76.03,79424.33,0.0,0.00557,0.0,1.08949]
[1744037684842,76.03,79424.33,0.0,0.00557,0.0,1.08949]
[1744037688291,75.93,79456.4803,0.0,0.00561,0.0,1.0974]
[1744037689298,75.9,79496.6184,0.0,0.00572,0.0,1.11687]
[1744037692582,75.81,79509.2644,0.0,0.00571,0.0,1.1154]
[1744037697356,75.68,79485.3695,0.0,0.00556,0.0,1.08959]
[1744037699371,75.62,79456.3721,0.0,0.00545,0.0,1.06877]
[1744037701392,75.6,79418.3016,0.0,0.00532,0.0,1.04652]
[1744037705419,75.55,79396.6628,0.0,0.00523,0.0,1.03025]
[1744037706427,75.54,79369.5713,0.0,0.00515,0.0,1.01498]
[1744037710455,75.49,79406.1539,0.0,0.00522,0.0,1.02924]
[1744037711462,75.47,79437.8877,0.0,0.00531,0.0,1.04422]
[1744037716498,75.38,79436.756,0.0,0.00526,0.0,1.03559]
[1744037721509,75.29,79294.6301,0.0,0.00481,0.0,0.9552]
[1744037724527,75.25,79260.4888,0.0,0.0047,0.0,0.93491]
[1744037727533,75.22,79320.6693,0.0,0.00485,0.0,0.96203]
[1744037732544,75.16,79330.6455,0.0,0.00484,0.0,0.96053]
[1744037734546,75.13,79313.0236,0.0,0.00478,0.0,0.94936]
[1744037738553,75.08,79279.4636,0.0,0.00467,0.0,0.92903]
[1744037743558,75.04,79274.6288,0.0,0.00463,0.0,0.92293]
[1744037748804,75.0,79284.0873,0.0,0.00464,0.0,0.92436]
[1744037749568,74.99,79319.5121,0.0,0.00473,0.0,0.94035]
[1744037751570,74.96,79298.6557,0.0,0.00466,0.0,0.92751]
[1744037752178,74.96,79298.6557,0.0,0.00466,0.0,0.92751]
[1744037754976,74.94,79293.976,0.0,0.00463,0.0,0.9235]
[1744037757578,74.92,79333.5156,0.0,0.00473,0.0,0.94142]
[1744037762594,74.89,79242.2005,0.0,0.00448,0.0,0.89526]
[1744037764595,74.89,79202.975,0.0,0.00438,0.0,0.87702]
[1744037765596,74.89,79184.5777,0.0,0.00433,0.0,0.86861]
[1744037766143,74.89,79184.5777,0.0,0.00433,0.0,0.86861]
[1744037766567,74.89,79184.5777,0.0,0.00433,0.0,0.86861]
[1744037768599,74.9,79165.6549,0.0,0.00429,0.0,0.86007]
[1744037769600,74.92,79115.4157,0.0,0.00418,0.0,0.83944]
[1744037770833,74.92,79115.4157,0.0,0.00418,0.0,0.83944]
[1744037773605,74.98,79063.3077,0.0,0.00408,0.0,0.82148]
[1744037774016,74.98,79063.3077,0.0,0.00408,0.0,0.82148]
[1744037775609,75.06,79005.0534,0.0,0.00397,0.0,0.80204]
[1744037777970,75.12,79013.1549,0.0,0.00402,0.0,0.81088]
[1744037778532,75.12,79013.1549,0.0,0.00402,0.0,0.81088]
[1744037782268,75.33,78999.0734,0.0,0.00408,0.0,0.82092]
[1744037784618,75.48,78971.1348,0.0,0.00408,0.0,0.82064]
[1744037786622,75.57,78998.2503,0.0,0.00418,0.0,0.83893]
[1744037789625,75.69,79026.8047,0.0,0.00431,0.0,0.86192]
[1744037792105,75.82,78989.4271,0.0,0.00427,0.0,0.85423]
[1744037797144,75.98,78972.9188,0.0,0.0043,0.0,0.85994]
[1744037798642,75.97,78950.4344,0.0,0.00424,0.0,0.84935]
[1744037799642,76.01,78887.6205,0.0,0.00411,0.0,0.82428]
[1744037804647,76.11,78895.5624,0.0,0.00417,0.0,0.83616]
[1744037805907,76.11,78895.5624,0.0,0.00417,0.0,0.83616]
[1744037809316,76.23,78894.2755,0.0,0.00422,0.0,0.8445]
[1744037811654,76.3,78943.2585,0.0,0.00437,0.0,0.87218]
[1744037814657,76.35,78984.3629,0.0,0.0045,0.0,0.89539]
[1744037816904,76.37,78974.1105,0.0,0.00448,0.0,0.8921]
[1744037817660,76.4,78999.4752,0.0,0.00456,0.0,0.90636]
[1744037820146,76.43,79009.7896,0.0,0.0046,0.0,0.91344]
[1744037822623,76.44,79009.7896,0.0,0.0046,0.0,0.91461]
[1744037822666,76.46,78985.7357,0.0,0.00455,0.0,0.9046]
[1744037823668,76.48,79007.18,0.0,0.00462,0.0,0.91677]
[1744037824668,76.49,79031.5538,0.0,0.00468,0.0,0.92911]
[1744037827240,76.51,79038.549,0.0,0.00471,0.0,0.93388]
[1744037835424,76.65,79044.0855,0.0,0.00479,0.0,0.94828]
[1744037836433,76.68,79061.8558,0.0,0.00485,0.0,0.95931]
[1744037839705,76.78,79031.4839,0.0,0.00482,0.0,0.95313]
[1744037842489,76.8,78983.0637,0.0,0.0047,0.0,0.93187]
[1744037845511,76.83,78960.4255,0.0,0.00466,0.0,0.92362]
[1744037847525,76.85,78936.9447,0.0,0.00461,0.0,0.91459]
[1744037849807,76.87,78923.5686,0.0,0.00458,0.0,0.9093]
[1744037853719,76.9,79010.7584,0.0,0.00482,0.0,0.95229]
[1744037854244,76.9,79010.7584,0.0,0.00482,0.0,0.95229]
[1744037856589,76.93,79060.9432,0.0,0.00497,0.0,0.9799]
[1744037857596,76.97,79078.0242,0.0,0.00503,0.0,0.99133]
[1744037860617,77.07,79050.8708,0.0,0.00501,0.0,0.98698]
[1744037862729,77.14,79017.5769,0.0,0.00496,0.0,0.97672]
[1744037865652,77.15,78982.5385,0.0,0.00486,0.0,0.95973]
[1744037870687,77.15,78980.7619,0.0,0.00486,0.0,0.95929]
[1744037875723,77.26,79002.8068,0.0,0.00497,0.0,0.97969]
[1744037880749,77.43,78998.9814,0.0,0.00505,0.0,0.99219]
[1744037885885,77.55,78977.419,0.0,0.00505,0.0,0.99247]
[1744037887768,77.6,79065.5073,0.0,0.00532,0.0,1.04071]
[1744037889841,77.62,79070.6369,0.0,0.00534,0.0,1.04514]
[1744037891772,77.65,79045.2688,0.0,0.00529,0.0,1.03531]
[1744037892773,77.74,78962.8522,0.0,0.0051,0.0,1.00124]
[1744037896777,77.9,78993.9348,0.0,0.00527,0.0,1.03156]
[1744037897361,77.9,78993.9348,0.0,0.00527,0.0,1.03156]
[1744037897778,77.94,79027.6258,0.0,0.00539,0.0,1.05182]
[1744037899780,77.98,79057.5622,0.0,0.0055,0.0,1.07133]
[1744037904785,78.08,79028.7872,0.0,0.00546,0.0,1.06511]
[1744037907788,78.11,79079.5755,0.0,0.00563,0.0,1.09521]
[1744037910791,78.16,79055.8076,0.0,0.00559,0.0,1.08714]
[1744037913794,78.22,79011.4175,0.0,0.00548,0.0,1.06774]
[1744037914945,78.24,79003.1446,0.0,0.00547,0.0,1.06527]
[1744037918805,78.31,79037.1114,0.0,0.00561,0.0,1.09011]
[1744037919394,78.31,79037.1114,0.0,0.00561,0.0,1.09011]
[1744037920807,78.34,79060.777,0.0,0.00569,0.0,1.10521]
[1744037926813,78.41,79034.3355,0.0,0.00565,0.0,1.09778]
[1744037927814,78.43,79016.2605,0.0,0.0056,0.0,1.08956]
[1744037929126,78.47,78983.6948,0.0,0.00553,0.0,1.07567]
[1744037934160,78.55,78987.924,0.0,0.00558,0.0,1.08546]
[1744037936824,78.57,79018.4338,0.0,0.00569,0.0,1.10401]
[1744037942431,78.64,79008.4592,0.0,0.00569,0.0,1.10435]
[1744037944234,78.66,79041.6751,0.0,0.00581,0.0,1.12467]
[1744037945241,78.67,79060.2441,0.0,0.00587,0.0,1.13545]
[1744037947695,78.67,79055.9348,0.0,0.00586,0.0,1.13371]
[1744037949836,78.69,79089.6349,0.0,0.00597,0.0,1.15368]
[1744037951527,78.69,79089.6349,0.0,0.00597,0.0,1.15392]
[1744037952840,78.7,79054.8475,0.0,0.00587,0.0,1.13578]
[1744037957495,78.72,79043.6466,0.0,0.00585,0.0,1.13147]
[1744037958846,78.78,78956.8408,0.0,0.00561,0.0,1.0898]
[1744037962287,78.85,78967.9451,0.0,0.00568,0.0,1.10242]
[1744037962851,78.87,78990.5039,0.0,0.00576,0.0,1.11628]
[1744037964852,78.9,79011.7802,0.0,0.00585,0.0,1.13095]
[1744037966588,78.92,79010.5002,0.0,0.00585,0.0,1.13169]
[1744037968857,78.95,79060.2039,0.0,0.00602,0.0,1.16223]
[1744037970859,78.96,79086.1103,0.0,0.00611,0.0,1.1772]
[1744037972456,78.95,79141.1854,0.0,0.00628,0.0,1.20684]
[1744037975476,78.94,79159.5469,0.0,0.00633,0.0,1.2163]
[1744037976665,78.94,79159.5469,0.0,0.00633,0.0,1.2163]
[1744037978497,78.93,79139.8662,0.0,0.00626,0.0,1.20411]
[1744037979504,78.93,79119.6109,0.0,0.0062,0.0,1.19238]
[1744037980517,78.93,79089.748,0.0,0.0061,0.0,1.17538]
[1744037983539,78.93,79055.5722,0.0,0.00599,0.0,1.1567]
[1744037986560,78.94,79028.2179,0.0,0.00591,0.0,1.14266]
[1744037989581,78.95,79060.0537,0.0,0.00602,0.0,1.16066]
[1744037994617,78.95,79053.4373,0.0,0.006,0.0,1.15738]
[1744037996631,78.95,79080.7321,0.0,0.00608,0.0,1.17243]
[1744037999652,78.95,79058.5307,0.0,0.00601,0.0,1.1602]
[1744038002701,78.95,79058.2142,0.0,0.00601,0.0,1.16003]
[1744038004905,78.93,78986.1983,0.0,0.00578,0.0,1.11882]
[1744038006738,78.93,78963.5465,0.0,0.00571,0.0,1.10608]
[1744038008405,78.93,78963.5465,0.0,0.00571,0.0,1.10608]
[1744038010934,78.91,79061.1277,0.0,0.006,0.0,1.15771]
[1744038013937,78.93,79035.7972,0.0,0.00593,0.0,1.14524]
[1744038017237,78.95,79042.8581,0.0,0.00597,0.0,1.15182]
[1744038018828,78.99,78993.0353,0.0,0.00583,0.0,1.12812]
[1744038020842,79.02,79011.7691,0.0,0.00591,0.0,1.1411]
[1744038021231,79.02,79011.7691,0.0,0.00591,0.0,1.1411]
[1744038024874,79.06,79038.3334,0.0,0.00601,0.0,1.15931]
[1744038027896,79.1,79010.4131,0.0,0.00594,0.0,1.1476]
[1744038029915,79.11,79030.5737,0.0,0.00601,0.0,1.15985]
[1744038032934,79.15,78948.5352,0.0,0.00577,0.0,1.11709]
[1744038034880,79.17,78948.5352,0.0,0.00578,0.0,1.11928]
[1744038039985,79.24,78946.6185,0.0,0.00582,0.0,1.12497]
[1744038040992,79.24,79072.0208,0.0,0.00622,0.0,1.1947]
[1744038042854,79.24,79072.0208,0.0,0.00622,0.0,1.1947]
[1744038043139,79.25,79047.0341,0.0,0.00614,0.0,1.18077]
[1744038045004,79.24,79109.952,0.0,0.00634,0.0,1.21635]
[1744038047013,79.2,79149.936,0.0,0.00645,0.0,1.23555]
[1744038048964,79.18,79160.7422,0.0,0.00647,0.0,1.2394]
[1744038049016,79.15,79143.0344,0.0,0.0064,0.0,1.2268]
[1744038051018,79.15,79116.2732,0.0,0.00631,0.0,1.21069]
[1744038053355,79.15,79106.4873,0.0,0.00627,0.0,1.20502]
[1744038054021,79.15,79081.5938,0.0,0.00619,0.0,1.19098]
[1744038055024,79.15,79063.6014,0.0,0.00614,0.0,1.18114]
[1744038060030,79.17,79069.7607,0.0,0.00617,0.0,1.18633]
[1744038065248,79.15,79077.7207,0.0,0.00618,0.0,1.18878]
[1744038067075,79.15,79077.7207,0.0,0.00618,0.0,1.18878]
[1744038067112,79.13,79180.6558,0.0,0.00651,0.0,1.24663]
[1744038071122,79.07,79099.9189,0.0,0.00621,0.0,1.19373]
[1744038072567,79.07,79096.0799,0.0,0.0062,0.0,1.19174]
[1744038074398,79.08,79088.9512,0.0,0.00618,0.0,1.18825]
[1744038077136,79.06,79054.81,0.0,0.00606,0.0,1.16747]
[1744038078137,79.07,79032.6616,0.0,0.00599,0.0,1.15592]
[1744038079602,79.08,79030.048,0.0,0.00599,0.0,1.15524]
[1744038081566,79.09,79031.7993,0.0,0.006,0.0,1.15768]
[1744038083143,79.11,79050.1572,0.0,0.00607,0.0,1.16915]
[1744038084145,79.11,79068.9472,0.0,0.00613,0.0,1.18006]
[1744038086269,79.11,79071.7291,0.0,0.00614,0.0,1.18197]
[1744038086728,79.11,79071.7291,0.0,0.00614,0.0,1.18197]
[1744038087148,79.1,79102.7175,0.0,0.00623,0.0,1.19808]
[1744038089150,79.09,79137.836,0.0,0.00635,0.0,1.21789]
[1744038090838,79.09,79146.4287,0.0,0.00637,0.0,1.22254]
[1744038096157,79.03,79114.0701,0.0,0.00623,0.0,1.19729]
[1744038102164,78.96,79143.3462,0.0,0.00628,0.0,1.20686]
[1744038108170,78.85,79159.5305,0.0,0.00627,0.0,1.20532]
[1744038109171,78.83,79178.7385,0.0,0.00632,0.0,1.21449]
[1744038114177,78.74,79196.3112,0.0,0.00633,0.0,1.21567]
[1744038115177,78.72,79213.6611,0.0,0.00637,0.0,1.22373]
[1744038120612,78.63,79204.3156,0.0,0.00629,0.0,1.20929]
[1744038125051,78.56,79201.9375,0.0,0.00624,0.0,1.2012]
[1744038128194,78.51,79250.6832,0.0,0.00637,0.0,1.22416]
[1744038130058,78.48,79250.6832,0.0,0.00636,0.0,1.22209]
[1744038133705,78.4,79230.0836,0.0,0.00624,0.0,1.20141]
[1744038137203,78.35,79207.5477,0.0,0.00614,0.0,1.18446]
[1744038138740,78.34,79183.8977,0.0,0.00606,0.0,1.16917]
[1744038141761,78.3,79218.4016,0.0,0.00615,0.0,1.18499]
[1744038142768,78.28,79253.4536,0.0,0.00625,0.0,1.20369]
[1744038144213,78.27,79235.1205,0.0,0.00618,0.0,1.19182]
[1744038145790,78.25,79206.9405,0.0,0.00608,0.0,1.17378]
[1744038146830,78.25,79206.9405,0.0,0.00608,0.0,1.17378]
[1744038148218,78.23,79171.1247,0.0,0.00596,0.0,1.15217]
[1744038151304,78.26,79160.6266,0.0,0.00594,0.0,1.14906]
[1744038153850,78.25,79182.6105,0.0,0.006,0.0,1.15953]
[1744038154857,78.24,79202.1502,0.0,0.00606,0.0,1.16949]
[1744038159896,78.19,79211.6943,0.0,0.00606,0.0,1.16987]
[1744038161908,78.17,79233.4513,0.0,0.00612,0.0,1.17998]
[1744038164929,78.14,79208.7001,0.0,0.00602,0.0,1.16329]
[1744038168959,78.1,79227.4435,0.0,0.00606,0.0,1.17008]
[1744038169966,78.09,79255.157,0.0,0.00614,0.0,1.18451]
[1744038170973,78.07,79276.9144,0.0,0.0062,0.0,1.19571]
[1744038173910,78.05,79283.8054,0.0,0.00621,0.0,1.19687]
[1744038175001,78.03,79304.2985,0.0,0.00627,0.0,1.20724]
[1744038177022,77.96,79329.8528,0.0,0.00631,0.0,1.21512]
[1744038177298,77.96,79329.8528,0.0,0.00631,0.0,1.21512]
[1744038179036,77.91,79312.8324,0.0,0.00623,0.0,1.20042]
[1744038180054,77.89,79295.0487,0.0,0.00616,0.0,1.18794]
[1744038182421,77.84,79306.2288,0.0,0.00617,0.0,1.18973]
[1744038186109,77.79,79279.9699,0.0,0.00605,0.0,1.16941]
[1744038187116,77.79,79216.2189,0.0,0.00585,0.0,1.13381]
[1744038187807,77.79,79216.2189,0.0,0.00585,0.0,1.13381]
[1744038192152,77.79,79233.2765,0.0,0.0059,0.0,1.1437]
[1744038193772,77.79,79242.9522,0.0,0.00593,0.0,1.14893]
[1744038197187,77.78,79284.5011,0.0,0.00606,0.0,1.17099]
[1744038198274,77.78,79284.5011,0.0,0.00606,0.0,1.17099]
[1744038205253,77.76,79244.7372,0.0,0.00593,0.0,1.14733]
[1744038210287,77.8,79273.054,0.0,0.00604,0.0,1.16683]
[1744038212511,77.8,79290.4704,0.0,0.00608,0.0,1.17506]
[1744038213290,77.78,79336.803,0.0,0.00623,0.0,1.20014]
[1744038217051,77.74,79337.7569,0.0,0.00621,0.0,1.19654]
[1744038221942,77.63,79330.11,0.0,0.00612,0.0,1.18136]
[1744038226183,77.55,79339.3326,0.0,0.0061,0.0,1.17861]
[1744038227304,77.51,79317.3088,0.0,0.00601,0.0,1.16279]
[1744038228747,77.51,79317.3088,0.0,0.00601,0.0,1.16279]
[1744038233198,77.47,79324.721,0.0,0.00601,0.0,1.16298]
[1744038238320,77.47,79333.4967,0.0,0.00604,0.0,1.16774]
[1744038243627,77.47,79336.4827,0.0,0.00604,0.0,1.16906]
[1744038245333,77.47,79315.8794,0.0,0.00598,0.0,1.15729]
[1744038246334,77.48,79286.7845,0.0,0.00589,0.0,1.14212]
[1744038247335,77.48,79318.5855,0.0,0.006,0.0,1.16057]
[1744038248336,77.49,79299.5114,0.0,0.00594,0.0,1.1508]
[1744038250338,77.52,79273.2038,0.0,0.00587,0.0,1.1385]
[1744038255343,77.58,79254.4449,0.0,0.00585,0.0,1.13431]
[1744038260348,77.65,79253.6196,0.0,0.00588,0.0,1.14006]
[1744038262171,77.65,79253.6196,0.0,0.00588,0.0,1.14006]
[1744038264356,77.68,79219.2039,0.0,0.00579,0.0,1.1239]
[1744038265357,77.7,79192.7565,0.0,0.00572,0.0,1.1113]
[1744038266358,77.73,79126.1329,0.0,0.00553,0.0,1.07808]
[1744038269259,77.81,79118.7649,0.0,0.00556,0.0,1.08167]
[1744038274366,77.79,79129.7123,0.0,0.00557,0.0,1.08434]
[1744038279371,77.76,79133.5927,0.0,0.00557,0.0,1.0844]
[1744038285378,77.76,79095.6537,0.0,0.00546,0.0,1.06422]
[1744038285796,77.76,79095.6537,0.0,0.00546,0.0,1.06422]
[1744038287380,77.8,79026.578,0.0,0.00528,0.0,1.03198]
[1744038291397,77.91,78993.9014,0.0,0.00524,0.0,1.02507]
[1744038291852,77.91,78993.9014,0.0,0.00524,0.0,1.02507]
[1744038293399,77.96,79030.746,0.0,0.00537,0.0,1.04829]
[1744038295401,78.0,79055.0124,0.0,0.00546,0.0,1.06407]
[1744038297407,78.02,79101.6432,0.0,0.00561,0.0,1.09072]
[1744038302977,78.08,79076.5131,0.0,0.00557,0.0,1.08274]
[1744038304413,78.09,79054.7635,0.0,0.00551,0.0,1.07241]
[1744038309015,78.15,79073.2874,0.0,0.00559,0.0,1.08746]
[1744038311029,78.17,79050.5669,0.0,0.00554,0.0,1.07749]
[1744038316064,78.22,79051.2372,0.0,0.00557,0.0,1.08282]
[1744038318323,78.24,79041.2409,0.0,0.00555,0.0,1.07872]
[1744038318431,78.25,79013.7846,0.0,0.00547,0.0,1.06552]
[1744038321099,78.29,78988.6137,0.0,0.00542,0.0,1.05643]
[1744038322503,78.29,78988.6137,0.0,0.00542,0.0,1.05643]
[1744038325128,78.35,78928.2612,0.0,0.00527,0.0,1.03022]
[1744038327440,78.38,78908.8124,0.0,0.00523,0.0,1.02302]
[1744038330032,78.41,78908.8124,0.0,0.00525,0.0,1.02617]
[1744038331444,78.4,78831.0465,0.0,0.00502,0.0,0.98534]
[1744038334447,78.28,78779.8113,0.0,0.00483,0.0,0.95074]
[1744038336588,78.26,78765.9643,0.0,0.00478,0.0,0.94213]
[1744038337299,78.26,78765.9643,0.0,0.00478,0.0,0.94213]
[1744038342532,78.37,78785.1708,0.0,0.00488,0.0,0.96043]
[1744038344433,78.4,78785.1708,0.0,0.0049,0.0,0.96273]
[1744038347293,78.51,78752.9114,0.0,0.00487,0.0,0.95696]
[1744038350314,78.45,78720.4411,0.0,0.00475,0.0,0.93667]
[1744038351325,78.43,78680.0772,0.0,0.00464,0.0,0.91649]
[1744038352467,78.47,78710.9196,0.0,0.00474,0.0,0.93369]
[1744038353319,78.47,78710.9196,0.0,0.00474,0.0,0.93369]
[1744038356380,78.62,78690.7412,0.0,0.00476,0.0,0.9369]
[1744038356768,78.62,78690.7412,0.0,0.00476,0.0,0.9369]
[1744038356930,78.62,78690.7412,0.0,0.00476,0.0,0.9369]
[1744038357387,78.68,78690.7412,0.0,0.00478,0.0,0.94111]
[1744038358394,78.73,78666.3191,0.0,0.00474,0.0,0.9339]
[1744038358881,78.73,78666.3191,0.0,0.00474,0.0,0.9339]
[1744038362437,78.83,78636.0783,0.0,0.00471,0.0,0.92814]
[1744038364449,78.92,78617.2187,0.0,0.00471,0.0,0.9271]
[1744038364967,78.92,78617.2187,0.0,0.00471,0.0,0.9271]
[1744038366466,79.0,78594.2607,0.0,0.00468,0.0,0.92296]
[1744038370495,79.07,78640.5503,0.0,0.00484,0.0,0.95025]
[1744038372502,79.16,78669.1486,0.0,0.00495,0.0,0.97075]
[1744038375213,79.21,78670.0443,0.0,0.00498,0.0,0.97564]
[1744038375316,79.21,78670.0443,0.0,0.00498,0.0,0.97564]
[1744038379512,79.3,78689.3045,0.0,0.00508,0.0,0.99271]
[1744038380513,79.32,78712.794,0.0,0.00515,0.0,1.00576]
[1744038382515,79.34,78758.068,0.0,0.00529,0.0,1.03048]
[1744038387533,79.39,78757.8119,0.0,0.00531,0.0,1.03417]
[1744038390536,79.42,78781.5542,0.0,0.0054,0.0,1.04933]
[1744038392538,79.44,78758.988,0.0,0.00534,0.0,1.03844]
[1744038397545,79.48,78751.4976,0.0,0.00534,0.0,1.03825]
[1744038398545,79.49,78776.253,0.0,0.00541,0.0,1.0514]
[1744038400547,79.49,78823.9301,0.0,0.00555,0.0,1.07649]
[1744038406556,79.49,78814.4139,0.0,0.00552,0.0,1.07149]
[1744038407557,79.5,78781.158,0.0,0.00543,0.0,1.05486]
[1744038408558,79.51,78734.8964,0.0,0.0053,0.0,1.03239]
[1744038410561,79.55,78683.7905,0.0,0.00518,0.0,1.01069]
[1744038416389,79.6,78686.1435,0.0,0.00521,0.0,1.01598]
[1744038417571,79.64,78645.2171,0.0,0.00512,0.0,0.99889]
[1744038423583,79.74,78599.3663,0.0,0.00504,0.0,0.98554]
[1744038428589,79.78,78586.0717,0.0,0.00503,0.0,0.98249]
[1744038431620,79.79,78604.6796,0.0,0.00508,0.0,0.99226]
[1744038436182,79.81,78571.8874,0.0,0.005,0.0,0.97756]
[1744038439635,79.85,78471.6861,0.0,0.00475,0.0,0.93368]
[1744038443641,79.86,78494.1134,0.0,0.00482,0.0,0.9455]
[1744038446644,79.82,78545.2909,0.0,0.00494,0.0,0.96635]
[1744038451649,79.75,78563.3488,0.0,0.00495,0.0,0.96797]
[1744038455661,79.71,78504.927,0.0,0.00477,0.0,0.93684]
[1744038456662,79.7,78477.5548,0.0,0.0047,0.0,0.92382]
[1744038460669,79.68,78503.3201,0.0,0.00475,0.0,0.93361]
[1744038462259,79.66,78523.9588,0.0,0.0048,0.0,0.94169]
[1744038466287,79.63,78501.647,0.0,0.00473,0.0,0.92913]
[1744038471682,79.61,78482.0583,0.0,0.00467,0.0,0.91838]
[1744038475351,79.59,78507.3853,0.0,0.00472,0.0,0.92823]
[1744038477365,79.57,78529.7488,0.0,0.00477,0.0,0.93748]
[1744038478373,79.57,78509.4299,0.0,0.00472,0.0,0.92772]
[1744038480387,79.56,78487.0506,0.0,0.00466,0.0,0.91696]
[1744038485722,79.53,78422.213,0.0,0.00448,0.0,0.88545]
[1744038491469,79.46,78402.3268,0.0,0.00441,0.0,0.87155]
[1744038495503,79.43,78425.7894,0.0,0.00445,0.0,0.87948]
[1744038497734,79.39,78490.1814,0.0,0.00459,0.0,0.90469]
[1744038503567,79.29,78505.2587,0.0,0.00458,0.0,0.90395]
[1744038504576,79.28,78485.6271,0.0,0.00453,0.0,0.89416]
[1744038506605,79.26,78466.2714,0.0,0.00447,0.0,0.88403]
[1744038511641,79.21,78488.0044,0.0,0.0045,0.0,0.88869]
[1744038514662,79.19,78468.607,0.0,0.00444,0.0,0.87819]
[1744038517683,79.2,78443.3434,0.0,0.00439,0.0,0.86826]
[1744038522718,79.23,78432.932,0.0,0.00437,0.0,0.86601]
[1744038523767,79.23,78432.932,0.0,0.00437,0.0,0.86601]
[1744038524732,79.26,78434.0009,0.0,0.00439,0.0,0.86835]
[1744038525739,79.27,78456.6975,0.0,0.00445,0.0,0.87975]
[1744038530708,79.35,78448.5512,0.0,0.00446,0.0,0.88208]
[1744038530774,79.37,78448.5512,0.0,0.00447,0.0,0.88383]
[1744038532780,79.4,78382.2835,0.0,0.00432,0.0,0.8567]
[1744038533781,79.42,78401.8117,0.0,0.00438,0.0,0.86677]
[1744038535783,79.4,78424.8895,0.0,0.00443,0.0,0.87568]
[1744038538787,79.37,78485.4201,0.0,0.00456,0.0,0.90022]
[1744038542793,79.32,78466.8236,0.0,0.0045,0.0,0.88812]
[1744038545796,79.3,78429.4833,0.0,0.0044,0.0,0.86987]
[1744038548799,79.28,78447.7736,0.0,0.00443,0.0,0.87625]
[1744038553805,79.25,78468.5207,0.0,0.00447,0.0,0.883]
[1744038558815,79.2,78483.6058,0.0,0.00449,0.0,0.88624]
[1744038563820,79.17,78436.8544,0.0,0.00436,0.0,0.8634]
[1744038564821,79.18,78380.9853,0.0,0.00423,0.0,0.83943]
[1744038569826,79.18,78370.6676,0.0,0.00421,0.0,0.83556]
[1744038571828,79.18,78397.184,0.0,0.00426,0.0,0.84594]
[1744038574832,79.17,78421.581,0.0,0.00432,0.0,0.85587]
[1744038579842,79.16,78446.0918,0.0,0.00437,0.0,0.86544]
[1744038584848,79.14,78438.3723,0.0,0.00434,0.0,0.86069]
[1744038585849,79.14,78418.0982,0.0,0.0043,0.0,0.85178]
[1744038590855,79.14,78377.1846,0.0,0.0042,0.0,0.83434]
[1744038592238,79.17,78340.9177,0.0,0.00413,0.0,0.82159]
[1744038593245,79.2,78310.9954,0.0,0.00407,0.0,0.81129]
[1744038598864,79.38,78300.4312,0.0,0.00412,0.0,0.82011]
[1744038602891,79.46,78343.4668,0.0,0.00425,0.0,0.84377]
[1744038604554,79.48,78339.7768,0.0,0.00426,0.0,0.84386]
[1744038604893,79.5,78329.5279,0.0,0.00424,0.0,0.84122]
[1744038607897,79.6,78305.3276,0.0,0.00423,0.0,0.83845]
[1744038608868,79.6,78305.3276,0.0,0.00423,0.0,0.83845]
[1744038613396,79.76,78318.2111,0.0,0.00433,0.0,0.85618]
[1744038617463,79.85,78310.5803,0.0,0.00434,0.0,0.85924]
[1744038617910,79.87,78345.0607,0.0,0.00444,0.0,0.87599]
[1744038622063,79.92,78334.4198,0.0,0.00443,0.0,0.87504]
[1744038624472,79.93,78389.2258,0.0,0.00457,0.0,0.90055]
[1744038626930,79.96,78413.8347,0.0,0.00465,0.0,0.91383]
[1744038627930,79.97,78381.0653,0.0,0.00457,0.0,0.89993]
[1744038630934,80.01,78356.8158,0.0,0.00453,0.0,0.89189]
[1744038631448,80.01,78356.8158,0.0,0.00453,0.0,0.89189]
[1744038634938,80.02,78448.4456,0.0,0.00476,0.0,0.93362]
[1744038638093,80.02,78457.21,0.0,0.00478,0.0,0.93766]
[1744038639595,80.02,78476.2781,0.0,0.00483,0.0,0.94621]
[1744038641609,80.02,78455.567,0.0,0.00478,0.0,0.93669]
[1744038642261,80.02,78455.567,0.0,0.00478,0.0,0.93669]
[1744038643955,79.99,78493.6483,0.0,0.00486,0.0,0.95191]
[1744038649669,79.93,78494.5441,0.0,0.00484,0.0,0.94764]
[1744038650969,79.9,78560.1764,0.0,0.00499,0.0,0.97548]
[1744038656723,79.81,78540.82,0.0,0.0049,0.0,0.95907]
[1744038657980,79.8,78586.9194,0.0,0.00502,0.0,0.98042]
[1744038662772,79.76,78562.5944,0.0,0.00493,0.0,0.96556]
[1744038664444,79.75,78562.5944,0.0,0.00493,0.0,0.96444]
[1744038669168,79.68,78557.0425,0.0,0.00488,0.0,0.95631]
[1744038671837,79.67,78528.5646,0.0,0.0048,0.0,0.94233]
[1744038673005,79.66,78564.491,0.0,0.00489,0.0,0.95802]
[1744038678903,79.63,78551.9665,0.0,0.00484,0.0,0.94941]
[1744038681918,79.62,78527.5092,0.0,0.00478,0.0,0.93777]
[1744038685951,79.61,78551.5848,0.0,0.00483,0.0,0.94765]
[1744038687965,79.59,78578.3304,0.0,0.0049,0.0,0.95916]
[1744038691034,79.54,78611.4763,0.0,0.00495,0.0,0.96915]
[1744038692368,79.52,78611.4763,0.0,0.00494,0.0,0.96797]
[1744038696022,79.48,78629.8492,0.0,0.00497,0.0,0.97316]
[1744038696507,79.48,78629.8492,0.0,0.00497,0.0,0.97316]
[1744038698036,79.46,78586.4754,0.0,0.00485,0.0,0.95137]
[1744038704052,79.49,78584.1698,0.0,0.00486,0.0,0.95232]
[1744038707056,79.51,78608.5576,0.0,0.00493,0.0,0.96545]
[1744038708057,79.51,78632.7808,0.0,0.005,0.0,0.97718]
[1744038709058,79.46,78654.2813,0.0,0.00503,0.0,0.98306]
[1744038714169,79.34,78648.2877,0.0,0.00495,0.0,0.97]
[1744038720097,79.14,78657.0749,0.0,0.00488,0.0,0.95808]
[1744038723099,79.08,78611.5835,0.0,0.00474,0.0,0.93191]
[1744038729106,78.9,78592.9666,0.0,0.00461,0.0,0.90865]
[1744038734116,78.81,78600.2471,0.0,0.00458,0.0,0.90427]
[1744038737225,78.79,78605.6178,0.0,0.00459,0.0,0.90539]
[1744038738120,78.78,78626.7978,0.0,0.00464,0.0,0.91423]
[1744038741539,78.71,78612.5985,0.0,0.00457,0.0,0.90242]
[1744038745003,78.65,78610.0204,0.0,0.00454,0.0,0.89654]
[1744038746129,78.62,78574.2412,0.0,0.00443,0.0,0.87794]
[1744038747130,78.61,78554.8179,0.0,0.00438,0.0,0.86834]
[1744038748131,78.62,78529.6171,0.0,0.00433,0.0,0.85864]
[1744038751557,78.68,78524.0795,0.0,0.00434,0.0,0.8602]
[1744038755156,78.74,78545.8772,0.0,0.00441,0.0,0.8735]
[1744038759164,78.79,78515.3796,0.0,0.00436,0.0,0.86427]
[1744038762168,78.82,78491.4401,0.0,0.00432,0.0,0.85632]
[1744038768176,78.93,78468.7349,0.0,0.00431,0.0,0.85447]
[1744038769594,78.95,78486.69,0.0,0.00436,0.0,0.86451]
[1744038772181,78.97,78494.5689,0.0,0.00439,0.0,0.869]
[1744038774634,79.03,78469.2202,0.0,0.00435,0.0,0.86256]
[1744038776752,79.03,78459.9227,0.0,0.00433,0.0,0.85852]
[1744038778188,79.07,78500.353,0.0,0.00445,0.0,0.87945]
[1744038780191,79.09,78523.2756,0.0,0.00451,0.0,0.89111]
[1744038785711,79.12,78534.419,0.0,0.00455,0.0,0.89829]
[1744038788512,79.12,78522.4217,0.0,0.00453,0.0,0.89353]
[1744038791219,79.13,78615.6485,0.0,0.00476,0.0,0.93639]
[1744038793221,79.12,78578.865,0.0,0.00467,0.0,0.91871]
[1744038793702,79.12,78578.865,0.0,0.00467,0.0,0.91871]
[1744038794222,79.12,78557.4821,0.0,0.00461,0.0,0.90888]
[1744038796793,79.11,78577.1953,0.0,0.00466,0.0,0.91722]
[1744038801832,79.03,78615.2449,0.0,0.00472,0.0,0.92827]
[1744038802840,79.0,78633.2075,0.0,0.00475,0.0,0.93388]
[1744038803984,79.0,78633.2075,0.0,0.00475,0.0,0.93388]
[1744038807237,78.89,78694.1871,0.0,0.00486,0.0,0.95353]
[1744038811241,78.77,78783.5055,0.0,0.00504,0.0,0.98566]
[1744038815246,78.61,78741.348,0.0,0.00485,0.0,0.95208]
[1744038816755,78.58,78741.348,0.0,0.00483,0.0,0.94919]
[1744038819191,78.51,78724.8935,0.0,0.00475,0.0,0.93593]
[1744038822001,78.38,78763.1364,0.0,0.00479,0.0,0.94282]
[1744038822778,78.38,78763.1364,0.0,0.00479,0.0,0.94282]
[1744038826032,78.25,78728.6528,0.0,0.00465,0.0,0.91677]
[1744038831067,78.12,78723.268,0.0,0.00457,0.0,0.90379]
[1744038836102,78.01,78693.5811,0.0,0.00445,0.0,0.8815]
[1744038838275,77.97,78714.7202,0.0,0.00448,0.0,0.88778]
[1744038841143,77.93,78741.8171,0.0,0.00453,0.0,0.89653]
[1744038843157,77.87,78718.1036,0.0,0.00444,0.0,0.88105]
[1744038848310,77.8,78726.538,0.0,0.00443,0.0,0.87893]
[1744038850205,77.76,78764.7299,0.0,0.00451,0.0,0.89299]
[1744038852219,77.68,78799.8339,0.0,0.00456,0.0,0.90329]
[1744038857254,77.58,78789.6127,0.0,0.00449,0.0,0.88978]
[1744038860275,77.51,78807.3804,0.0,0.00451,0.0,0.8929]
[1744038860759,77.51,78807.3804,0.0,0.00451,0.0,0.8929]
[1744038866316,77.41,78774.6217,0.0,0.00438,0.0,0.86968]
[1744038869708,77.41,78774.6217,0.0,0.00438,0.0,0.86968]
[1744038872533,77.4,78673.6849,0.0,0.00413,0.0,0.82438]
[1744038874330,77.42,78471.3873,0.0,0.00369,0.0,0.74312]
[1744038876338,77.45,78391.4295,0.0,0.00353,0.0,0.71431]
[1744038877338,77.48,78283.364,0.0,0.00333,0.0,0.6766]
[1744038879350,77.5,78246.1461,0.0,0.00327,0.0,0.66467]
[1744038880351,77.53,78145.1673,0.0,0.00309,0.0,0.63159]
[1744038883355,77.6,78086.1964,0.0,0.00301,0.0,0.61559]
[1744038885405,77.63,78066.2722,0.0,0.00298,0.0,0.61083]
[1744038886405,77.66,78042.8125,0.0,0.00295,0.0,0.60491]
[1744038891415,77.74,78027.6391,0.0,0.00295,0.0,0.60516]
[1744038893418,77.77,77953.4421,0.0,0.00284,0.0,0.58292]
[1744038894419,77.8,77883.8439,0.0,0.00273,0.0,0.56279]
[1744038895420,77.82,77901.2801,0.0,0.00277,0.0,0.56973]
[1744038901436,77.91,77876.493,0.0,0.00275,0.0,0.56707]
[1744038903437,77.94,77796.8424,0.0,0.00263,0.0,0.54431]
[1744038905439,77.96,77827.8991,0.0,0.00269,0.0,0.55504]
[1744038906440,77.99,77906.922,0.0,0.00283,0.0,0.58088]
[1744038911737,78.08,77916.397,0.0,0.00287,0.0,0.58942]
[1744038913458,78.1,77950.9567,0.0,0.00294,0.0,0.60188]
[1744038915462,78.12,77914.5018,0.0,0.00288,0.0,0.59148]
[1744038918467,78.17,77786.5532,0.0,0.00269,0.0,0.55423]
[1744038919469,78.19,77737.9318,0.0,0.00262,0.0,0.54088]
[1744038921826,78.21,77683.0615,0.0,0.00254,0.0,0.52599]
[1744038924479,78.25,77636.4994,0.0,0.00248,0.0,0.51488]
[1744038925860,78.27,77660.9921,0.0,0.00253,0.0,0.52295]
[1744038930493,78.33,77573.5949,0.0,0.00241,0.0,0.50142]
[1744038933498,78.37,77606.6637,0.0,0.00247,0.0,0.5122]
[1744038934498,78.39,77656.2335,0.0,0.00255,0.0,0.52734]
[1744038935935,78.41,77594.4488,0.0,0.00246,0.0,0.51071]
[1744038938509,78.45,77569.7705,0.0,0.00244,0.0,0.50569]
[1744038939511,78.46,77625.9484,0.0,0.00252,0.0,0.52249]
[1744038941994,78.5,77602.1935,0.0,0.0025,0.0,0.51756]
[1744038944233,78.51,77601.3763,0.0,0.0025,0.0,0.51823]
[1744038944523,78.53,77643.8889,0.0,0.00257,0.0,0.53135]
[1744038946525,78.56,77697.8924,0.0,0.00266,0.0,0.54905]
[1744038949529,78.6,77661.9107,0.0,0.00262,0.0,0.54015]
[1744038952075,78.63,77607.1213,0.0,0.00254,0.0,0.5259]
[1744038953535,78.64,77689.0335,0.0,0.00267,0.0,0.55077]
[1744038954606,78.64,77689.0335,0.0,0.00267,0.0,0.55077]
[1744038955539,78.66,77718.4496,0.0,0.00273,0.0,0.56048]
[1744038958544,78.69,77979.9484,0.0,0.00318,0.0,0.64669]
[1744038960545,78.7,77903.8608,0.0,0.00305,0.0,0.62194]
[1744038963185,78.73,77876.2156,0.0,0.00301,0.0,0.61456]
[1744038964048,78.73,77876.2156,0.0,0.00301,0.0,0.61456]
[1744038964821,78.73,77876.2156,0.0,0.00301,0.0,0.61456]
[1744038965199,78.74,77876.2156,0.0,0.00302,0.0,0.61541]
[1744038967557,78.77,77848.5094,0.0,0.00298,0.0,0.60802]
[1744038971251,78.8,77817.1266,0.0,0.00293,0.0,0.5995]
[1744038971678,78.8,77817.1266,0.0,0.00293,0.0,0.5995]
[1744038972606,78.8,77817.1266,0.0,0.00293,0.0,0.5995]
[1744038972258,78.81,77817.1266,0.0,0.00294,0.0,0.60029]
[1744038973436,78.81,77817.1266,0.0,0.00294,0.0,0.60029]
[1744038973569,78.81,77648.9685,0.0,0.00266,0.0,0.54827]
[1744038975280,78.83,77623.6161,0.0,0.00263,0.0,0.5415]
[1744038976126,78.83,77623.6161,0.0,0.00263,0.0,0.5415]
[1744038977077,78.84,77618.4162,0.0,0.00262,0.0,0.54068]
[1744038980079,78.86,77673.3034,0.0,0.00272,0.0,0.55846]
[1744038981324,78.89,77697.5867,0.0,0.00276,0.0,0.56726]
[1744038987097,78.93,77855.5783,0.0,0.00304,0.0,0.61962]
[1744038988098,78.94,77811.748,0.0,0.00297,0.0,0.60602]
[1744038991102,78.96,77769.6386,0.0,0.0029,0.0,0.59324]
[1744038997119,79.02,77665.7346,0.0,0.00275,0.0,0.56421]
[1744039000123,79.04,77721.7337,0.0,0.00285,0.0,0.58275]
[1744039001123,79.05,77758.359,0.0,0.00291,0.0,0.59493]
[1744039005131,79.08,77804.5142,0.0,0.003,0.0,0.6117]
[1744039008134,79.11,77837.6838,0.0,0.00306,0.0,0.62385]
[1744039011137,79.14,77864.5409,0.0,0.00312,0.0,0.63469]
[1744039013141,79.15,77884.487,0.0,0.00316,0.0,0.64205]
[1744039014141,79.16,77914.5447,0.0,0.00322,0.0,0.65294]
[1744039016143,79.17,77935.0959,0.0,0.00326,0.0,0.66067]
[1744039018634,79.19,77963.3949,0.0,0.00332,0.0,0.67182]
[1744039020650,79.21,77991.1969,0.0,0.00338,0.0,0.68293]
[1744039023150,79.22,77950.839,0.0,0.00331,0.0,0.66986]
[1744039028156,79.24,78109.3505,0.0,0.00363,0.0,0.72854]
[1744039029156,79.22,78218.1988,0.0,0.00385,0.0,0.76943]
[1744039032746,79.19,78197.3775,0.0,0.00379,0.0,0.75876]
[1744039033752,79.16,78275.512,0.0,0.00395,0.0,0.78795]
[1744039034759,79.14,78306.388,0.0,0.00401,0.0,0.79901]
[1744039035766,79.13,78266.1728,0.0,0.00392,0.0,0.78197]
[1744039037175,79.12,78195.5012,0.0,0.00376,0.0,0.75331]
[1744039038176,79.11,78161.9504,0.0,0.00369,0.0,0.7399]
[1744039041180,79.11,78080.5329,0.0,0.00352,0.0,0.70937]
[1744039044845,79.13,78062.6293,0.0,0.00349,0.0,0.70391]
[1744039045850,79.14,78026.8775,0.0,0.00343,0.0,0.69174]
[1744039046857,79.16,77982.0717,0.0,0.00335,0.0,0.67652]
[1744039050886,79.19,77945.0099,0.0,0.00329,0.0,0.66584]
[1744039052192,79.21,77848.3753,0.0,0.00311,0.0,0.63281]
[1744039054916,79.23,77884.9874,0.0,0.00319,0.0,0.64665]
[1744039058209,79.26,77909.9472,0.0,0.00324,0.0,0.6574]
[1744039063659,79.32,77895.0979,0.0,0.00324,0.0,0.65579]
[1744039064996,79.33,77875.9231,0.0,0.00321,0.0,0.64989]
[1744039067010,79.36,77914.3961,0.0,0.00329,0.0,0.66519]
[1744039069028,79.37,77980.6214,0.0,0.00342,0.0,0.68928]
[1744039073059,79.38,78042.8671,0.0,0.00354,0.0,0.71272]
[1744039074280,79.37,78094.0251,0.0,0.00364,0.0,0.73105]
[1744039075282,79.37,78075.6358,0.0,0.0036,0.0,0.72403]
[1744039081122,79.37,78065.9433,0.0,0.00358,0.0,0.72011]
[1744039082130,79.37,78129.9433,0.0,0.00371,0.0,0.74431]
[1744039086353,79.37,78062.1003,0.0,0.00358,0.0,0.71868]
[1744039087882,79.37,78062.1003,0.0,0.00358,0.0,0.71868]
[1744039088175,79.37,78062.1003,0.0,0.00358,0.0,0.71871]
[1744039088529,79.37,78062.1003,0.0,0.00358,0.0,0.71871]
[1744039089358,79.37,78125.1919,0.0,0.0037,0.0,0.74253]
[1744039090796,79.37,78125.1919,0.0,0.0037,0.0,0.74253]
[1744039092208,79.37,78089.6801,0.0,0.00363,0.0,0.72909]
[1744039094222,79.37,78108.4681,0.0,0.00367,0.0,0.73625]
[1744039094891,79.37,78108.4681,0.0,0.00367,0.0,0.73625]
[1744039096372,79.37,78174.8788,0.0,0.00381,0.0,0.76187]
[1744039097048,79.37,78174.8788,0.0,0.00381,0.0,0.76187]
[1744039097252,79.37,78174.8788,0.0,0.00381,0.0,0.76187]
[1744039099265,79.37,78144.8755,0.0,0.00375,0.0,0.75021]
[1744039104302,79.37,78150.2844,0.0,0.00376,0.0,0.7523]
[1744039105310,79.37,78102.9148,0.0,0.00366,0.0,0.73416]
[1744039107329,79.37,78078.7496,0.0,0.00361,0.0,0.72507]
[1744039108335,79.37,78039.5993,0.0,0.00353,0.0,0.71052]
[1744039109341,79.37,78057.7315,0.0,0.00357,0.0,0.71723]
[1744039114378,79.37,78083.1535,0.0,0.00362,0.0,0.72596]
[1744039115391,79.37,78051.3341,0.0,0.00355,0.0,0.71411]
[1744039118401,79.37,77921.3718,0.0,0.0033,0.0,0.66753]
[1744039122410,79.38,77863.1653,0.0,0.00319,0.0,0.6478]
[1744039126414,79.38,77881.756,0.0,0.00323,0.0,0.65445]
[1744039127434,79.38,77900.6427,0.0,0.00327,0.0,0.66106]
[1744039132439,79.39,77909.0736,0.0,0.00328,0.0,0.66459]
[1744039135442,79.4,77930.166,0.0,0.00333,0.0,0.67217]
[1744039136443,79.4,77970.832,0.0,0.0034,0.0,0.68667]
[1744039138447,79.4,78019.6385,0.0,0.0035,0.0,0.70448]
[1744039142451,79.4,78108.7369,0.0,0.00368,0.0,0.73774]
[1744039143452,79.4,78157.7028,0.0,0.00378,0.0,0.75657]
[1744039146456,79.4,78186.6287,0.0,0.00384,0.0,0.76788]
[1744039147457,79.4,78245.5191,0.0,0.00397,0.0,0.79135]
[1744039149459,79.4,78276.0042,0.0,0.00404,0.0,0.80374]
[1744039151461,79.4,78245.8953,0.0,0.00397,0.0,0.79151]
[1744039152462,79.4,78220.7078,0.0,0.00392,0.0,0.78139]
[1744039153463,79.4,78185.1502,0.0,0.00384,0.0,0.7673]
[1744039154464,79.4,78167.3984,0.0,0.0038,0.0,0.76035]
[1744039156466,79.4,78185.812,0.0,0.00384,0.0,0.76756]
[1744039160473,79.4,78162.7161,0.0,0.00379,0.0,0.75852]
[1744039161474,79.4,78134.9882,0.0,0.00373,0.0,0.74779]
[1744039167480,79.4,78160.1828,0.0,0.00379,0.0,0.75754]
[1744039171486,79.4,78218.8266,0.0,0.00391,0.0,0.77981]
[1744039172608,79.4,78252.1774,0.0,0.00398,0.0,0.7932]
[1744039174834,79.4,78219.1629,0.0,0.00391,0.0,0.77995]
[1744039178618,79.4,78237.541,0.0,0.00395,0.0,0.7873]
[1744039181622,79.4,78319.0144,0.0,0.00413,0.0,0.82062]
[1744039186628,79.4,78301.5428,0.0,0.00409,0.0,0.81338]
[1744039188640,79.4,78261.8357,0.0,0.004,0.0,0.79712]
[1744039194646,79.4,78295.8,0.0,0.00408,0.0,0.81101]
[1744039199652,79.4,78269.8566,0.0,0.00402,0.0,0.80038]
[1744039203053,79.4,78240.6832,0.0,0.00396,0.0,0.78857]
[1744039208097,79.4,78234.2764,0.0,0.00394,0.0,0.78599]
[1744039209667,79.4,78259.2636,0.0,0.004,0.0,0.79607]
[1744039211683,79.4,78241.3419,0.0,0.00396,0.0,0.78883]
[1744039214693,79.4,78265.4351,0.0,0.00401,0.0,0.79858]
[1744039218698,79.4,78319.5057,0.0,0.00413,0.0,0.82083]
[1744039222702,79.4,78401.4014,0.0,0.00432,0.0,0.85551]
[1744039227707,79.4,78386.7138,0.0,0.00429,0.0,0.8492]
[1744039232716,79.4,78333.9207,0.0,0.00416,0.0,0.82598]
[1744039236722,79.4,78309.4005,0.0,0.00411,0.0,0.81577]
[1744039238727,79.4,78282.7585,0.0,0.00405,0.0,0.8048]
[1744039240354,79.4,78252.3987,0.0,0.00398,0.0,0.79245]
[1744039242731,79.4,78218.6441,0.0,0.0039,0.0,0.77891]
[1744039245968,79.4,78287.827,0.0,0.00406,0.0,0.80688]
[1744039247406,79.4,78310.2604,0.0,0.00411,0.0,0.81613]
[1744039252987,79.4,78306.6034,0.0,0.0041,0.0,0.81462]
[1744039257996,79.4,78330.5547,0.0,0.00415,0.0,0.82457]
[1744039260021,79.4,78516.0447,0.0,0.0046,0.0,0.90519]
[1744039263431,79.4,78538.5572,0.0,0.00466,0.0,0.91541]
[1744039268451,79.4,78538.5572,0.0,0.00466,0.0,0.91541]
[1744039268490,79.4,78503.5055,0.0,0.00457,0.0,0.89954]
[1744039271493,79.4,78399.7882,0.0,0.00432,0.0,0.85393]
[1744039274496,79.4,78372.6658,0.0,0.00425,0.0,0.84233]
[1744039277641,79.4,78372.6658,0.0,0.00425,0.0,0.84233]
[1744039278500,79.4,78425.2841,0.0,0.00438,0.0,0.86496]
[1744039278547,79.4,78425.2841,0.0,0.00438,0.0,0.86496]
[1744039278571,79.4,78425.2841,0.0,0.00438,0.0,0.86496]
[1744039278597,79.4,78425.2841,0.0,0.00438,0.0,0.86496]
[1744039278604,79.4,78425.2841,0.0,0.00438,0.0,0.86496]
[1744039280353,79.4,78425.2841,0.0,0.00438,0.0,0.86496]
[1744039280456,79.4,78425.2841,0.0,0.00438,0.0,0.86496]
[1744039282802,79.4,78348.0656,0.0,0.00419,0.0,0.83192]
[1744039284510,79.4,78302.209,0.0,0.00409,0.0,0.8128]
[1744039288514,79.4,78274.2188,0.0,0.00403,0.0,0.80131]
[1744039289158,79.4,78274.2188,0.0,0.00403,0.0,0.80131]
[1744039289853,79.4,78253.8735,0.0,0.00398,0.0,0.79305]
[1744039291498,79.4,78253.8735,0.0,0.00398,0.0,0.79305]
[1744039296523,79.4,78226.1463,0.0,0.00392,0.0,0.78107]
[1744039297524,79.4,78204.2799,0.0,0.00387,0.0,0.77238]
[1744039298525,79.4,78222.3229,0.0,0.00391,0.0,0.77955]
[1744039298788,79.4,78222.3229,0.0,0.00391,0.0,0.77955]
[1744039300183,79.4,78222.3229,0.0,0.00391,0.0,0.77955]
[1744039301946,79.4,78249.6613,0.0,0.00397,0.0,0.79051]
[1744039303530,79.4,78207.1052,0.0,0.00387,0.0,0.7735]
[1744039304650,79.4,78207.1052,0.0,0.00387,0.0,0.7735]
[1744039308536,79.4,78267.3126,0.0,0.00401,0.0,0.79765]
[1744039308840,79.4,78267.3126,0.0,0.00401,0.0,0.79765]
[1744039310538,79.4,78216.7397,0.0,0.0039,0.0,0.77732]
[1744039312270,79.4,78216.7397,0.0,0.0039,0.0,0.77732]
[1744039314989,79.4,78216.0626,0.0,0.00389,0.0,0.77705]
[1744039316546,79.4,78313.319,0.0,0.00411,0.0,0.81654]
[1744039318750,79.4,78320.6028,0.0,0.00413,0.0,0.81956]
[1744039320082,79.4,78340.5035,0.0,0.00417,0.0,0.82787]
[1744039321090,79.4,78361.4593,0.0,0.00422,0.0,0.83669]
[1744039322616,79.4,78342.1727,0.0,0.00418,0.0,0.82857]
[1744039325627,79.4,78300.3587,0.0,0.00408,0.0,0.81118]
[1744039327920,79.4,78299.7509,0.0,0.00408,0.0,0.81093]
[1744039329154,79.4,78278.0888,0.0,0.00403,0.0,0.80204]
[1744039334414,79.4,78281.51,0.0,0.00404,0.0,0.80344]
[1744039338229,79.4,78305.0141,0.0,0.00409,0.0,0.8131]
[1744039339657,79.4,78284.1152,0.0,0.00404,0.0,0.80451]
[1744039339892,79.4,78284.1152,0.0,0.00404,0.0,0.80451]
[1744039341660,79.4,78254.0541,0.0,0.00398,0.0,0.79228]
[1744039344663,79.4,78194.0994,0.0,0.00385,0.0,0.76836]
[1744039346820,79.4,78186.4573,0.0,0.00383,0.0,0.76536]
[1744039352333,79.4,78174.935,0.0,0.0038,0.0,0.76003]
[1744039352881,79.4,78174.935,0.0,0.0038,0.0,0.76003]
[1744039356675,79.4,78132.5301,0.0,0.00371,0.0,0.74363]
[1744039361400,79.4,78107.2823,0.0,0.00366,0.0,0.73401]
[1744039365427,79.4,78128.8006,0.0,0.00371,0.0,0.74221]
[1744039368691,79.4,78169.8043,0.0,0.00379,0.0,0.75803]
[1744039371701,79.4,78218.5231,0.0,0.0039,0.0,0.7772]
[1744039373820,79.4,78218.5231,0.0,0.0039,0.0,0.7772]
[1744039374714,79.4,78246.1716,0.0,0.00396,0.0,0.78826]
[1744039376907,79.4,78236.8945,0.0,0.00394,0.0,0.78454]
[1744039382552,79.4,78247.2717,0.0,0.00396,0.0,0.78871]
[1744039386584,79.4,78213.7215,0.0,0.00389,0.0,0.7753]
[1744039391624,79.4,78226.5818,0.0,0.00391,0.0,0.78041]
[1744039393640,79.4,78245.4233,0.0,0.00395,0.0,0.78796]
[1744039395699,79.4,78259.2753,0.0,0.00398,0.0,0.79355]
[1744039395766,79.4,78236.2605,0.0,0.00393,0.0,0.78428]
[1744039397671,79.4,78198.8743,0.0,0.00385,0.0,0.76942]
[1744039398679,79.4,78153.5593,0.0,0.00376,0.0,0.75173]
[1744039401322,79.4,78145.693,0.0,0.00374,0.0,0.74869]
[1744039403715,79.4,78174.3167,0.0,0.0038,0.0,0.75979]
[1744039408750,79.4,78159.2584,0.0,0.00377,0.0,0.75394]
[1744039413785,79.4,78170.9414,0.0,0.00379,0.0,0.75766]
[1744039413960,79.4,78170.9414,0.0,0.00379,0.0,0.75766]
[1744039415799,79.4,78125.8714,0.0,0.0037,0.0,0.74029]
[1744039416806,79.4,78083.8171,0.0,0.00361,0.0,0.72438]
[1744039418809,79.4,78061.8861,0.0,0.00356,0.0,0.7162]
[1744039418931,79.4,78061.8861,0.0,0.00356,0.0,0.7162]
[1744039421388,79.4,78071.3929,0.0,0.00358,0.0,0.71974]
[1744039425311,79.4,78071.9415,0.0,0.00358,0.0,0.71994]
[1744039430823,79.4,78078.8344,0.0,0.0036,0.0,0.72252]
[1744039436830,79.4,78092.8677,0.0,0.00363,0.0,0.72778]
[1744039438832,79.4,78073.4642,0.0,0.00359,0.0,0.72051]
[1744039444838,79.4,78047.5882,0.0,0.00354,0.0,0.71091]
[1744039450689,79.4,78043.66,0.0,0.00353,0.0,0.70946]
[1744039451845,79.4,78002.4489,0.0,0.00345,0.0,0.69442]
[1744039454848,79.4,77953.6047,0.0,0.00335,0.0,0.67694]
[1744039455685,79.4,77953.6047,0.0,0.00335,0.0,0.67694]
[1744039456389,79.4,77942.2582,0.0,0.00333,0.0,0.67294]
[1744039458852,79.4,77962.6248,0.0,0.00337,0.0,0.68014]
[1744039460168,79.4,77963.3475,0.0,0.00337,0.0,0.6804]
[1744039466160,79.4,77949.273,0.0,0.00334,0.0,0.67541]
[1744039471866,79.4,77966.1994,0.0,0.00337,0.0,0.68066]
[1744039474869,79.4,77943.6944,0.0,0.00333,0.0,0.6727]
[1744039476871,79.4,77925.2717,0.0,0.0033,0.0,0.66624]
[1744039479321,79.4,77917.4874,0.0,0.00328,0.0,0.66353]
[1744039483302,79.4,77911.1374,0.0,0.00327,0.0,0.66132]
[1744039488883,79.4,77952.6762,0.0,0.00335,0.0,0.67587]
[1744039492353,79.4,77992.946,0.0,0.00342,0.0,0.69023]
[1744039494889,79.4,77954.0211,0.0,0.00335,0.0,0.67634]
[1744039497388,79.4,77934.0747,0.0,0.00331,0.0,0.66932]
[1744039502429,79.4,77952.0358,0.0,0.00335,0.0,0.67564]
[1744039506902,79.4,77982.7834,0.0,0.00341,0.0,0.68658]
[1744039509489,79.4,78019.6242,0.0,0.00348,0.0,0.69989]
[1744039510913,79.4,78056.3197,0.0,0.00355,0.0,0.71336]
[1744039514527,79.4,78114.844,0.0,0.00367,0.0,0.73529]
[1744039517550,79.4,78135.1319,0.0,0.00371,0.0,0.74303]
[1744039519564,79.4,78171.8255,0.0,0.00379,0.0,0.75719]
[1744039524606,79.4,78201.7213,0.0,0.00385,0.0,0.7689]
[1744039527627,79.4,78183.2604,0.0,0.00381,0.0,0.76165]
[1744039532674,79.4,78186.5351,0.0,0.00381,0.0,0.76212]
[1744039534990,79.4,78124.8686,0.0,0.00369,0.0,0.73831]
[1744039539997,79.4,78100.2215,0.0,0.00363,0.0,0.72897]
[1744039545771,79.4,78106.3548,0.0,0.00365,0.0,0.73129]
[1744039550807,79.4,78098.9605,0.0,0.00363,0.0,0.7285]
[1744039552821,79.4,78079.5288,0.0,0.00359,0.0,0.72121]
[1744039557856,79.4,78080.5638,0.0,0.00359,0.0,0.72159]
[1744039562892,79.4,78078.986,0.0,0.00359,0.0,0.72101]
[1744039563689,79.4,78078.986,0.0,0.00359,0.0,0.72101]
[1744039565919,79.4,78118.0787,0.0,0.00367,0.0,0.73573]
[1744039567950,79.4,78155.2512,0.0,0.00375,0.0,0.74996]
[1744039568898,79.4,78155.2512,0.0,0.00375,0.0,0.74996]
[1744039569822,79.4,78155.2512,0.0,0.00375,0.0,0.74996]
[1744039573976,79.4,78137.8001,0.0,0.00371,0.0,0.74325]
[1744039574983,79.4,78097.4261,0.0,0.00363,0.0,0.72799]
[1744039575990,79.4,78058.4136,0.0,0.00355,0.0,0.71343]
[1744039579012,79.41,78012.9036,0.0,0.00346,0.0,0.69708]
[1744039580019,79.41,77972.652,0.0,0.00338,0.0,0.68274]
[1744039583048,79.41,78000.3257,0.0,0.00344,0.0,0.69279]
[1744039584070,79.41,78021.706,0.0,0.00348,0.0,0.70054]
[1744039588075,79.41,78043.4907,0.0,0.00352,0.0,0.70852]
[1744039593081,79.41,78024.5695,0.0,0.00348,0.0,0.70082]
[1744039598091,79.41,78030.0157,0.0,0.00349,0.0,0.70281]
[1744039603096,79.41,78034.9827,0.0,0.0035,0.0,0.70463]
[1744039605099,79.41,78072.943,0.0,0.00358,0.0,0.71865]
[1744039608103,79.41,78092.4416,0.0,0.00362,0.0,0.72594]
[1744039612108,79.41,78066.3962,0.0,0.00357,0.0,0.71621]
[1744039614110,79.41,78023.651,0.0,0.00348,0.0,0.70049]
[1744039617113,79.41,77989.5579,0.0,0.00341,0.0,0.68816]
[1744039618114,79.41,77966.7572,0.0,0.00337,0.0,0.68001]
[1744039619021,79.41,77966.7572,0.0,0.00337,0.0,0.68001]
[1744039623203,79.41,77970.0664,0.0,0.00338,0.0,0.68119]
[1744039624122,79.41,77948.5297,0.0,0.00334,0.0,0.67356]
[1744039625367,79.41,77928.8456,0.0,0.0033,0.0,0.66665]
[1744039628390,79.41,77958.351,0.0,0.00335,0.0,0.67703]
[1744039632135,79.41,77992.348,0.0,0.00342,0.0,0.68916]
[1744039633136,79.41,78011.0266,0.0,0.00346,0.0,0.6959]
[1744039635138,79.41,78047.5989,0.0,0.00353,0.0,0.70926]
[1744039637140,79.41,78082.0038,0.0,0.0036,0.0,0.72214]
[1744039642492,79.41,78041.8674,0.0,0.00352,0.0,0.70737]
[1744039643499,79.41,78020.7577,0.0,0.00348,0.0,0.69965]
[1744039648534,79.41,78020.873,0.0,0.00348,0.0,0.69969]
[1744039653570,79.41,78045.956,0.0,0.00352,0.0,0.7081]
[1744039655160,79.42,78069.3373,0.0,0.00357,0.0,0.71687]
[1744039657162,79.42,78129.7462,0.0,0.00369,0.0,0.73978]
[1744039662634,79.42,78125.809,0.0,0.00369,0.0,0.73873]
[1744039666662,79.43,78073.1375,0.0,0.00358,0.0,0.71929]
[1744039667669,79.43,78054.6003,0.0,0.00355,0.0,0.71254]
[1744039669684,79.44,78028.5945,0.0,0.0035,0.0,0.70328]
[1744039674720,79.45,78050.7295,0.0,0.00354,0.0,0.7121]
[1744039677741,79.45,78070.3181,0.0,0.00359,0.0,0.71973]
[1744039682782,79.46,78058.3951,0.0,0.00357,0.0,0.71591]
[1744039684795,79.47,78039.2349,0.0,0.00353,0.0,0.7091]
[1744039690226,79.48,78066.5383,0.0,0.00359,0.0,0.71987]
[1744039694870,79.48,78046.1295,0.0,0.00355,0.0,0.71289]
[1744039698921,79.49,78068.0986,0.0,0.0036,0.0,0.72141]
[1744039702917,79.49,78073.9112,0.0,0.00361,0.0,0.72369]
[1744039704243,79.49,78214.4511,0.0,0.0039,0.0,0.77802]
[1744039707262,79.49,78154.7896,0.0,0.00378,0.0,0.75471]
[1744039707406,79.49,78154.7896,0.0,0.00378,0.0,0.75471]
[1744039708263,79.5,78134.9476,0.0,0.00373,0.0,0.74712]
[1744039711111,79.5,78143.2652,0.0,0.00375,0.0,0.75042]
[1744039717067,79.5,78143.686,0.0,0.00375,0.0,0.75019]
[1744039719080,79.5,78164.4702,0.0,0.0038,0.0,0.75832]
[1744039723111,79.51,78125.7785,0.0,0.00372,0.0,0.74363]
[1744039724117,79.51,78104.0761,0.0,0.00367,0.0,0.73545]
[1744039725100,79.51,78104.0761,0.0,0.00367,0.0,0.73545]
[1744039729098,79.51,78095.799,0.0,0.00366,0.0,0.73268]
[1744039730162,79.52,78114.2782,0.0,0.0037,0.0,0.73984]
[1744039732177,79.52,78131.8423,0.0,0.00373,0.0,0.74669]
[1744039737212,79.52,78129.8241,0.0,0.00373,0.0,0.74623]
[1744039739469,79.53,78115.5118,0.0,0.0037,0.0,0.7409]
[1744039743292,79.53,78113.9073,0.0,0.0037,0.0,0.74051]
[1744039745272,79.53,78071.79,0.0,0.00361,0.0,0.72488]
[1744039746739,79.53,78083.6836,0.0,0.00364,0.0,0.72945]
[1744039751020,79.54,78080.268,0.0,0.00363,0.0,0.72856]
[1744039753330,79.54,78108.9908,0.0,0.0037,0.0,0.73969]
[1744039755345,79.54,78136.0065,0.0,0.00375,0.0,0.7501]
[1744039759374,79.55,78160.3557,0.0,0.0038,0.0,0.75977]
[1744039762396,79.55,78090.7405,0.0,0.00366,0.0,0.73319]
[1744039767414,79.56,78072.7523,0.0,0.00363,0.0,0.72699]
[1744039767574,79.56,78072.7523,0.0,0.00363,0.0,0.72699]
[1744039771419,79.57,78057.4912,0.0,0.00359,0.0,0.72092]
[1744039777428,79.57,78033.0964,0.0,0.00355,0.0,0.71247]
[1744039781432,79.58,77984.9099,0.0,0.00346,0.0,0.69552]
[1744039786437,79.6,77997.8791,0.0,0.00349,0.0,0.70101]
[1744039791443,79.61,77992.6752,0.0,0.00348,0.0,0.69987]
[1744039793445,79.61,78011.4488,0.0,0.00352,0.0,0.70701]
[1744039798452,79.62,77997.8932,0.0,0.0035,0.0,0.70275]
[1744039804475,79.63,77994.217,0.0,0.00349,0.0,0.70185]
[1744039806477,79.63,78039.6383,0.0,0.00358,0.0,0.71879]
[1744039809488,79.64,78086.0624,0.0,0.00368,0.0,0.73642]
[1744039811502,79.64,78122.8669,0.0,0.00376,0.0,0.7506]
[1744039812503,79.64,78065.8971,0.0,0.00364,0.0,0.72901]
[1744039813891,79.64,78047.2605,0.0,0.0036,0.0,0.72225]
[1744039818930,79.65,78064.0861,0.0,0.00364,0.0,0.72905]
[1744039823981,79.66,78053.4357,0.0,0.00362,0.0,0.72552]
[1744039829530,79.67,78062.4538,0.0,0.00364,0.0,0.72954]
[1744039833550,79.67,78119.2019,0.0,0.00376,0.0,0.75049]
[1744039836073,79.67,78141.1891,0.0,0.0038,0.0,0.75913]
[1744039839559,79.67,78111.7469,0.0,0.00374,0.0,0.74789]
[1744039845028,79.68,78101.2866,0.0,0.00372,0.0,0.74428]
[1744039846566,79.68,78199.7472,0.0,0.00393,0.0,0.78278]
[1744039851577,79.68,78253.0042,0.0,0.00405,0.0,0.80428]
[1744039854241,79.68,78281.9721,0.0,0.00412,0.0,0.81618]
[1744039856258,79.68,78264.7176,0.0,0.00408,0.0,0.80908]
[1744039861799,79.68,78265.4529,0.0,0.00408,0.0,0.80938]
[1744039865244,79.68,78295.2591,0.0,0.00415,0.0,0.82169]
[1744039871372,79.68,78301.4044,0.0,0.00416,0.0,0.82425]
[1744039876430,79.68,78317.8453,0.0,0.0042,0.0,0.83113]
[1744039881468,79.68,78305.3454,0.0,0.00417,0.0,0.82589]
[1744039885496,79.68,78248.4259,0.0,0.00404,0.0,0.80241]
[1744039888517,79.68,78207.3447,0.0,0.00395,0.0,0.78582]
[1744039889524,79.68,78187.5312,0.0,0.00391,0.0,0.77794]
[1744039894559,79.68,78184.1284,0.0,0.00389,0.0,0.77579]
[1744039895599,79.68,78228.31,0.0,0.00399,0.0,0.79346]
[1744039899629,79.68,78186.793,0.0,0.0039,0.0,0.77685]
[1744039901643,79.68,78219.3362,0.0,0.00397,0.0,0.78985]
[1744039905672,79.68,78266.414,0.0,0.00408,0.0,0.80898]
[1744039906678,79.68,78295.3246,0.0,0.00414,0.0,0.82092]
[1744039907680,79.68,78330.9017,0.0,0.00422,0.0,0.83582]
[1744039911704,79.68,78313.528,0.0,0.00418,0.0,0.82851]
[1744039912705,79.68,78293.0252,0.0,0.00414,0.0,0.81997]
[1744039914707,79.68,78274.6134,0.0,0.00409,0.0,0.81235]
[1744039917710,79.68,78295.2904,0.0,0.00414,0.0,0.82091]
[1744039920713,79.68,78324.263,0.0,0.00421,0.0,0.83302]
[1744039922715,79.68,78303.2022,0.0,0.00416,0.0,0.8242]
[1744039926721,79.68,78283.591,0.0,0.00412,0.0,0.81606]
[1744039930725,79.68,78323.2442,0.0,0.00421,0.0,0.83259]
[1744039932727,79.68,78351.5722,0.0,0.00427,0.0,0.84457]
[1744039935731,79.68,78313.1408,0.0,0.00418,0.0,0.82835]
[1744039938734,79.68,78295.0346,0.0,0.00414,0.0,0.8208]
[1744039940736,79.68,78271.333,0.0,0.00409,0.0,0.811]
[1744039945741,79.68,78277.488,0.0,0.0041,0.0,0.81354]
[1744039951747,79.68,78323.6196,0.0,0.0042,0.0,0.83187]
[1744039952748,79.68,78298.2009,0.0,0.00414,0.0,0.82125]
[1744039954750,79.68,78316.6649,0.0,0.00419,0.0,0.82896]
[1744039959755,79.68,78297.5507,0.0,0.00414,0.0,0.82098]
[1744039962758,79.68,78330.7727,0.0,0.00422,0.0,0.83488]
[1744039964760,79.68,78363.8531,0.0,0.0043,0.0,0.84892]
[1744039966762,79.68,78344.3523,0.0,0.00425,0.0,0.84062]
[1744039970773,79.68,78277.3389,0.0,0.0041,0.0,0.81262]
[1744039971774,79.68,78246.9212,0.0,0.00403,0.0,0.80017]
[1744039974777,79.68,78269.9252,0.0,0.00408,0.0,0.80957]
[1744039976779,79.68,78295.1867,0.0,0.00414,0.0,0.82]
[1744039977780,79.68,78314.9003,0.0,0.00418,0.0,0.82822]
[1744039980784,79.68,78333.8465,0.0,0.00423,0.0,0.83618]
[1744039984789,79.68,78392.5901,0.0,0.00436,0.0,0.86128]
[1744039989794,79.68,78385.3436,0.0,0.00435,0.0,0.85815]
[1744039990795,79.68,78448.0091,0.0,0.0045,0.0,0.88553]
[1744039994346,79.68,78416.039,0.0,0.00442,0.0,0.87147]
[1744039996801,79.68,78379.1655,0.0,0.00433,0.0,0.85549]
[1744039998379,79.68,78361.1155,0.0,0.00429,0.0,0.84775]
[1744039999387,79.68,78337.3799,0.0,0.00423,0.0,0.83767]
[1744040002807,79.68,78310.2797,0.0,0.00417,0.0,0.82628]
[1744040004809,79.68,78328.8697,0.0,0.00421,0.0,0.83408]
[1744040007560,79.68,78343.5067,0.0,0.00425,0.0,0.84027]
[1744040011477,79.68,78323.9062,0.0,0.0042,0.0,0.83112]
[1744040015188,79.68,78336.2135,0.0,0.00423,0.0,0.8363]
[1744040015508,79.68,78336.2135,0.0,0.00423,0.0,0.8363]
[1744040016513,79.68,78362.4305,0.0,0.00429,0.0,0.84743]
[1744040018531,79.68,78380.0839,0.0,0.00433,0.0,0.85499]
[1744040021828,79.68,78403.5079,0.0,0.00439,0.0,0.86511]
[1744040027593,79.68,78390.5262,0.0,0.00436,0.0,0.85949]
[1744040028582,79.68,78390.5262,0.0,0.00436,0.0,0.85949]
[1744040028682,79.68,78390.5262,0.0,0.00436,0.0,0.85949]
[1744040029849,79.68,78328.6136,0.0,0.00421,0.0,0.8331]
[1744040035857,79.68,78324.1034,0.0,0.0042,0.0,0.8312]
[1744040041867,79.68,78243.6275,0.0,0.00402,0.0,0.79798]
[1744040044873,79.68,78197.5741,0.0,0.00392,0.0,0.77948]
[1744040049878,79.68,78207.5114,0.0,0.00394,0.0,0.78345]
[1744040051773,79.68,78257.0044,0.0,0.00405,0.0,0.80344]
[1744040052781,79.68,78285.6374,0.0,0.00411,0.0,0.81519]
[1744040056818,79.68,78304.2457,0.0,0.00415,0.0,0.82291]
[1744040060839,79.68,78273.5378,0.0,0.00408,0.0,0.81021]
[1744040065874,79.68,78247.5854,0.0,0.00403,0.0,0.7996]
[1744040070907,79.68,78248.9299,0.0,0.00403,0.0,0.80015]
[1744040073911,79.68,78231.4493,0.0,0.00399,0.0,0.79222]
[1744040075914,79.68,78273.4741,0.0,0.00408,0.0,0.80933]
[1744040078929,79.68,78307.2306,0.0,0.00416,0.0,0.82329]
[1744040080931,79.68,78278.0808,0.0,0.00409,0.0,0.81122]
[1744040085936,79.68,78293.7986,0.0,0.00413,0.0,0.81771]
[1744040086937,79.68,78314.8674,0.0,0.00417,0.0,0.82648]
[1744040091942,79.68,78300.2128,0.0,0.00414,0.0,0.82037]
[1744040096947,79.68,78297.1244,0.0,0.00413,0.0,0.81909]
[1744040102182,79.68,78293.6522,0.0,0.00413,0.0,0.81765]
[1744040105961,79.68,78366.7276,0.0,0.00429,0.0,0.84839]
[1744040107963,79.68,78340.8159,0.0,0.00423,0.0,0.83738]
[1744040109965,79.68,78364.0711,0.0,0.00429,0.0,0.84726]
[1744040113971,79.68,78390.1326,0.0,0.00435,0.0,0.85844]
[1744040117979,79.68,78420.8073,0.0,0.00442,0.0,0.87176]
[1744040122988,79.68,78423.5309,0.0,0.00443,0.0,0.87295]
[1744040127993,79.68,78443.9822,0.0,0.00448,0.0,0.88194]
[1744040131998,79.68,78468.6959,0.0,0.00454,0.0,0.89198]
[1744040134001,79.68,78491.1855,0.0,0.00459,0.0,0.90204]
[1744040136004,79.68,78516.5355,0.0,0.00466,0.0,0.9135]
[1744040139007,79.68,78497.9667,0.0,0.00461,0.0,0.9051]
[1744040143019,79.68,78524.9649,0.0,0.00468,0.0,0.91734]
[1744040148024,79.68,78524.6321,0.0,0.00468,0.0,0.91719]
[1744040153031,79.68,78519.9123,0.0,0.00466,0.0,0.91504]
[1744040158228,79.68,78519.4423,0.0,0.00466,0.0,0.91483]
[1744040160616,79.68,78480.1971,0.0,0.00456,0.0,0.89711]
[1744040166058,79.68,78472.2352,0.0,0.00455,0.0,0.89355]
[1744040170689,79.68,78450.0291,0.0,0.00449,0.0,0.88369]
[1744040172065,79.68,78481.719,0.0,0.00457,0.0,0.89779]
[1744040177070,79.68,78493.523,0.0,0.0046,0.0,0.9031]
[1744040182076,79.68,78485.5186,0.0,0.00458,0.0,0.8995]
[1744040184807,79.68,78556.4589,0.0,0.00476,0.0,0.9318]
[1744040189854,79.68,78561.1594,0.0,0.00477,0.0,0.93397]
[1744040191453,79.68,78665.5476,0.0,0.00504,0.0,0.98236]
[1744040196458,79.68,78670.5011,0.0,0.00505,0.0,0.98476]
[1744040199996,79.68,78635.1401,0.0,0.00496,0.0,0.96777]
[1744040201465,79.68,78584.6407,0.0,0.00483,0.0,0.94393]
[1744040203083,79.68,78584.6407,0.0,0.00483,0.0,0.94393]
[1744040203467,79.68,78584.5995,0.0,0.00483,0.0,0.94392]
[1744040205989,79.68,78562.9011,0.0,0.00477,0.0,0.93383]
[1744040210017,79.68,78588.0741,0.0,0.00484,0.0,0.94554]
[1744040212476,79.68,78570.405,0.0,0.00479,0.0,0.9373]
[1744040218484,79.68,78552.8024,0.0,0.00474,0.0,0.92916]
[1744040224490,79.68,78527.8263,0.0,0.00468,0.0,0.91771]
[1744040226494,79.68,78506.0237,0.0,0.00462,0.0,0.9078]
[1744040227495,79.68,78485.0439,0.0,0.00457,0.0,0.89836]
[1744040230498,79.68,78440.4882,0.0,0.00446,0.0,0.87857]
[1744040235504,79.68,78464.4214,0.0,0.00452,0.0,0.88915]
[1744040238509,79.68,78494.7289,0.0,0.0046,0.0,0.90271]
[1744040240511,79.68,78513.7148,0.0,0.00464,0.0,0.91129]
[1744040246519,79.68,78487.2554,0.0,0.00458,0.0,0.89935]
[1744040249522,79.68,78464.1014,0.0,0.00452,0.0,0.88901]
[1744040255360,79.68,78449.4017,0.0,0.00448,0.0,0.88159]
[1744040257374,79.68,78468.1158,0.0,0.00453,0.0,0.88988]
[1744040259389,79.68,78510.4561,0.0,0.00463,0.0,0.90887]
[1744040260396,79.68,78529.1038,0.0,0.00468,0.0,0.91735]
[1744040261403,79.68,78552.6535,0.0,0.00474,0.0,0.92814]
[1744040264543,79.68,78606.7658,0.0,0.00488,0.0,0.95335]
[1744040267546,79.68,78654.4322,0.0,0.00501,0.0,0.97602]
[1744040273141,79.68,78670.0388,0.0,0.00505,0.0,0.98354]
[1744040278525,79.68,78684.5375,0.0,0.00509,0.0,0.99057]
[1744040283563,79.68,78691.8762,0.0,0.00511,0.0,0.99414]
[1744040289035,79.68,78688.3228,0.0,0.0051,0.0,0.99241]
[1744040289579,79.68,78646.9318,0.0,0.00499,0.0,0.97242]
[1744040290580,79.68,78669.8022,0.0,0.00505,0.0,0.98343]
[1744040292588,79.68,78688.9891,0.0,0.0051,0.0,0.99274]
[1744040295593,79.68,78752.8438,0.0,0.00528,0.0,1.02425]
[1744040297595,79.69,78829.5376,0.0,0.00551,0.0,1.0644]
[1744040299597,79.69,78878.8412,0.0,0.00565,0.0,1.0901]
[1744040303601,79.69,78838.7289,0.0,0.00553,0.0,1.06916]
[1744040308610,79.69,78809.4895,0.0,0.00545,0.0,1.0541]
[1744040309611,79.69,78786.7388,0.0,0.00538,0.0,1.04251]
[1744040311613,79.69,78758.5776,0.0,0.0053,0.0,1.02728]
[1744040315623,79.69,78797.0983,0.0,0.00541,0.0,1.04673]
[1744040320629,79.69,78813.7801,0.0,0.00545,0.0,1.05525]
[1744040326639,79.69,78800.3387,0.0,0.00541,0.0,1.04838]
[1744040327640,79.69,78741.6305,0.0,0.00525,0.0,1.01895]
[1744040331644,79.7,78720.9483,0.0,0.00519,0.0,1.00907]
[1744040336650,79.7,78716.5245,0.0,0.00518,0.0,1.00689]
[1744040339652,79.7,78749.4487,0.0,0.00527,0.0,1.02322]
[1744040345019,79.7,78766.079,0.0,0.00532,0.0,1.03156]
[1744040346659,79.7,78726.4864,0.0,0.00521,0.0,1.01181]
[1744040351664,79.7,78728.1173,0.0,0.00521,0.0,1.01262]
[1744040356669,79.7,78719.1879,0.0,0.00519,0.0,1.0082]
[1744040357670,79.7,78694.0166,0.0,0.00512,0.0,0.99585]
[1744040363676,79.7,78682.7559,0.0,0.00509,0.0,0.99036]
[1744040369686,79.7,78696.6135,0.0,0.00513,0.0,0.99712]
[1744040371694,79.7,78678.387,0.0,0.00507,0.0,0.98724]
[1744040373239,79.7,78651.9493,0.0,0.005,0.0,0.97449]
[1744040374699,79.7,78600.5936,0.0,0.00486,0.0,0.95012]
[1744040380295,79.7,78589.4937,0.0,0.00483,0.0,0.94491]
[1744040382309,79.7,78608.8935,0.0,0.00488,0.0,0.95402]
[1744040387344,79.7,78627.0694,0.0,0.00493,0.0,0.96262]
[1744040392404,79.7,78628.6128,0.0,0.00494,0.0,0.96335]
[1744040394419,79.7,78610.2175,0.0,0.00489,0.0,0.95465]
[1744040395426,79.7,78568.2478,0.0,0.00478,0.0,0.93504]
[1744040399454,79.7,78543.6176,0.0,0.00472,0.0,0.92369]
[1744040402749,79.7,78503.2632,0.0,0.00461,0.0,0.90533]
[1744040406536,79.7,78530.0868,0.0,0.00468,0.0,0.9175]
[1744040409557,79.7,78552.7197,0.0,0.00474,0.0,0.92788]
[1744040410764,79.7,78615.9283,0.0,0.0049,0.0,0.95737]
[1744040414774,79.7,78596.9934,0.0,0.00485,0.0,0.94845]
[1744040416606,79.7,78578.5429,0.0,0.00481,0.0,0.93983]
[1744040420789,79.7,78642.5433,0.0,0.00497,0.0,0.97001]
[1744040424793,79.7,78694.3254,0.0,0.00511,0.0,0.99502]
[1744040430715,79.7,78710.7886,0.0,0.00516,0.0,1.00308]
[1744040435751,79.7,78729.0284,0.0,0.00521,0.0,1.01106]
[1744040440788,79.7,78736.9646,0.0,0.00523,0.0,1.01506]
[1744040445829,79.7,78774.6394,0.0,0.00533,0.0,1.03397]
[1744040450954,79.7,78768.8825,0.0,0.00532,0.0,1.03108]
[1744040452919,79.7,78790.6646,0.0,0.00538,0.0,1.04208]
[1744040454897,79.7,78752.031,0.0,0.00527,0.0,1.02269]
[1744040455904,79.7,78710.2234,0.0,0.00515,0.0,1.00199]
[1744040459934,79.7,78734.6981,0.0,0.00522,0.0,1.01416]
[1744040460936,79.7,78759.3597,0.0,0.00529,0.0,1.02645]
[1744040464940,79.7,78789.1488,0.0,0.00538,0.0,1.04146]
[1744040469946,79.7,78770.1839,0.0,0.00532,0.0,1.03188]
[1744040474969,79.79,78780.1057,0.0,0.0054,0.0,1.0448]
[1744040479973,79.84,78770.583,0.0,0.00539,0.0,1.04413]
[1744040484978,79.86,78785.7307,0.0,0.00545,0.0,1.05346]
[1744040489983,79.89,78776.9706,0.0,0.00544,0.0,1.05184]
[1744040494996,79.9,78761.6143,0.0,0.00539,0.0,1.04356]
[1744040496998,79.9,78738.4248,0.0,0.00533,0.0,1.03213]
[1744040502004,79.92,78755.7289,0.0,0.00539,0.0,1.04269]
[1744040507273,79.98,78754.2502,0.0,0.00541,0.0,1.04737]
[1744040509022,79.99,78784.4287,0.0,0.0055,0.0,1.06294]
[1744040511026,79.99,78874.1173,0.0,0.00577,0.0,1.1106]
[1744040514030,80.0,78852.2337,0.0,0.00571,0.0,1.09977]
[1744040519035,80.01,78851.2829,0.0,0.00571,0.0,1.09966]
[1744040523039,80.04,78871.6685,0.0,0.00579,0.0,1.11347]
[1744040526042,80.05,78896.7606,0.0,0.00588,0.0,1.12812]
[1744040531055,80.06,78948.9655,0.0,0.00604,0.0,1.15687]
[1744040536516,80.06,78942.3646,0.0,0.00602,0.0,1.15338]
[1744040537523,80.06,78910.795,0.0,0.00592,0.0,1.13632]
[1744040540064,80.06,78880.1292,0.0,0.00583,0.0,1.12005]
[1744040546072,80.08,78910.2261,0.0,0.00593,0.0,1.13756]
[1744040551076,80.09,78891.6271,0.0,0.00587,0.0,1.1274]
[1744040554080,80.09,78864.5416,0.0,0.00579,0.0,1.11302]
[1744040557672,80.09,78882.136,0.0,0.00585,0.0,1.12265]
[1744040558679,80.09,78908.8889,0.0,0.00593,0.0,1.1371]
[1744040560089,80.09,78932.1507,0.0,0.006,0.0,1.14978]
[1744040562091,80.09,78905.7291,0.0,0.00592,0.0,1.1354]
[1744040564722,80.09,78843.0498,0.0,0.00573,0.0,1.10194]
[1744040569928,80.1,78854.3803,0.0,0.00576,0.0,1.10832]
[1744040573785,80.1,78783.9073,0.0,0.00556,0.0,1.07201]
[1744040578821,80.11,78773.0154,0.0,0.00553,0.0,1.06696]
[1744040580112,80.11,78728.9046,0.0,0.0054,0.0,1.04479]
[1744040586118,80.12,78754.781,0.0,0.00548,0.0,1.05885]
[1744040591124,80.13,78821.405,0.0,0.00568,0.0,1.09403]
[1744040594944,80.13,78841.0544,0.0,0.00574,0.0,1.10467]
[1744040596129,80.13,78865.9958,0.0,0.00582,0.0,1.118]
[1744040598975,80.14,78900.734,0.0,0.00593,0.0,1.13684]
[1744040599981,80.14,78937.2229,0.0,0.00604,0.0,1.15678]
[1744040601137,80.14,78891.0923,0.0,0.0059,0.0,1.13191]
[1744040604140,80.14,78915.1225,0.0,0.00597,0.0,1.14502]
[1744040610146,80.14,78879.3252,0.0,0.00586,0.0,1.12576]
[1744040614087,80.14,78929.5169,0.0,0.00601,0.0,1.15195]
[1744040617113,80.14,78904.8702,0.0,0.00594,0.0,1.13869]
[1744040622163,80.14,78912.3308,0.0,0.00596,0.0,1.14282]
[1744040623167,80.14,78934.7193,0.0,0.00603,0.0,1.15507]
[1744040628172,80.14,78914.4209,0.0,0.00597,0.0,1.14396]
[1744040633177,80.15,78897.3317,0.0,0.00592,0.0,1.13472]
[1744040636180,80.15,78920.8992,0.0,0.00599,0.0,1.1476]
[1744040639183,80.15,78891.3537,0.0,0.0059,0.0,1.1316]
[1744040645191,80.15,78891.324,0.0,0.0059,0.0,1.13187]
[1744040646192,80.15,78860.3,0.0,0.0058,0.0,1.11529]
[1744040651198,80.15,78863.0299,0.0,0.00581,0.0,1.11699]
[1744040656203,80.16,78858.1054,0.0,0.0058,0.0,1.11463]
[1744040661208,80.16,78854.6542,0.0,0.00579,0.0,1.11302]
[1744040664214,80.16,78831.2406,0.0,0.00572,0.0,1.10079]
[1744040669219,80.17,78823.9512,0.0,0.0057,0.0,1.09735]
[1744040673223,80.17,78851.4932,0.0,0.00578,0.0,1.11115]
[1744040675226,80.17,78869.2394,0.0,0.00584,0.0,1.1211]
[1744040677228,80.18,78888.2874,0.0,0.0059,0.0,1.13161]
[1744040681232,80.18,78911.7446,0.0,0.00597,0.0,1.14456]
[1744040685237,80.18,78961.523,0.0,0.00613,0.0,1.17198]
[1744040689247,80.18,78984.7263,0.0,0.00621,0.0,1.18495]
[1744040690551,80.18,78984.7263,0.0,0.00621,0.0,1.18495]
[1744040692263,80.18,79029.5224,0.0,0.00635,0.0,1.21031]
[1744040696274,80.18,78951.0307,0.0,0.0061,0.0,1.16616]
[1744040697275,80.18,78925.8145,0.0,0.00602,0.0,1.15226]
[1744040702281,80.18,78940.1877,0.0,0.00606,0.0,1.16017]
[1744040707289,80.18,78913.5494,0.0,0.00598,0.0,1.14555]
[1744040711293,80.18,78950.5124,0.0,0.0061,0.0,1.16587]
[1744040715891,80.18,78932.4166,0.0,0.00604,0.0,1.15589]
[1744040717303,80.18,78913.4782,0.0,0.00598,0.0,1.14551]
[1744040718304,80.18,78880.3058,0.0,0.00588,0.0,1.12755]
[1744040721307,80.18,78906.344,0.0,0.00596,0.0,1.1417]
[1744040725961,80.19,78886.6157,0.0,0.0059,0.0,1.13156]
[1744040728331,80.19,78859.4655,0.0,0.00582,0.0,1.11776]
[1744040733015,80.2,78843.8321,0.0,0.00577,0.0,1.10865]
[1744040738347,80.21,78812.3013,0.0,0.00568,0.0,1.09314]
[1744040740349,80.21,78787.0748,0.0,0.00561,0.0,1.08019]
[1744040743091,80.22,78763.6984,0.0,0.00554,0.0,1.0685]
[1744040748129,80.22,78762.5201,0.0,0.00554,0.0,1.06846]
[1744040752160,80.23,78739.0673,0.0,0.00548,0.0,1.05715]
[1744040753169,80.23,78686.5855,0.0,0.00533,0.0,1.03085]
[1744040758203,80.24,78706.1181,0.0,0.00539,0.0,1.04133]
[1744040763432,80.25,78682.6815,0.0,0.00532,0.0,1.03004]
[1744040769445,80.26,78682.3286,0.0,0.00533,0.0,1.03047]
[1744040769447,80.26,78713.1907,0.0,0.00541,0.0,1.04609]
[1744040775334,80.26,78715.5073,0.0,0.00542,0.0,1.04779]
[1744040780369,80.27,78713.8219,0.0,0.00542,0.0,1.04791]
[1744040785404,80.32,78702.4663,0.0,0.00542,0.0,1.04633]
[1744040790439,80.34,78682.4415,0.0,0.00537,0.0,1.03766]
[1744040795475,80.34,78685.4519,0.0,0.00537,0.0,1.03873]
[1744040801482,80.35,78674.6117,0.0,0.00535,0.0,1.03384]
[1744040803485,80.35,78652.5634,0.0,0.00529,0.0,1.02312]
[1744040806487,80.39,78628.0401,0.0,0.00524,0.0,1.01427]
[1744040808705,80.43,78611.9378,0.0,0.00521,0.0,1.00975]
[1744040814495,80.44,78606.5592,0.0,0.0052,0.0,1.00814]
[1744040819500,80.46,78599.9417,0.0,0.00519,0.0,1.00576]
[1744040823584,80.48,78619.8015,0.0,0.00526,0.0,1.01757]
[1744040826589,80.48,78664.378,0.0,0.00538,0.0,1.04014]
[1744040831595,80.49,78672.7356,0.0,0.00541,0.0,1.04489]
[1744040836601,80.5,78689.7025,0.0,0.00546,0.0,1.05394]
[1744040840606,80.51,78664.7386,0.0,0.0054,0.0,1.0423]
[1744040845611,80.51,78661.5299,0.0,0.00539,0.0,1.04122]
[1744040850616,80.52,78668.8433,0.0,0.00541,0.0,1.04542]
[1744040855621,80.52,78666.4726,0.0,0.00541,0.0,1.04368]
[1744040855677,80.52,78666.4726,0.0,0.00541,0.0,1.04368]
[1744040860628,80.55,78718.2209,0.0,0.00557,0.0,1.07189]
[1744040863634,80.55,78736.0713,0.0,0.00562,0.0,1.08147]
[1744040868641,80.56,78750.5585,0.0,0.00567,0.0,1.08951]
[1744040872648,80.56,78720.8001,0.0,0.00558,0.0,1.07451]
[1744040875650,80.58,78745.1124,0.0,0.00566,0.0,1.08846]
[1744040879655,80.59,78719.9523,0.0,0.00559,0.0,1.07673]
[1744040883133,80.59,78745.4063,0.0,0.00567,0.0,1.09016]
[1744040888169,80.59,78776.9989,0.0,0.00577,0.0,1.10675]
[1744040892670,80.59,78744.7671,0.0,0.00567,0.0,1.08982]
[1744040894672,80.59,78705.4848,0.0,0.00555,0.0,1.06948]
[1744040898242,80.59,78676.8205,0.0,0.00547,0.0,1.05484]
[1744040903277,80.59,78672.9493,0.0,0.00546,0.0,1.05288]
[1744040908324,80.59,78661.9048,0.0,0.00543,0.0,1.04729]
[1744040910689,80.59,78680.8783,0.0,0.00548,0.0,1.05691]
[1744040912345,80.59,78747.2214,0.0,0.00567,0.0,1.09003]
[1744040915695,80.59,78725.9117,0.0,0.00561,0.0,1.07896]
[1744040920700,80.59,78727.0852,0.0,0.00561,0.0,1.07956]
[1744040923704,80.59,78753.8507,0.0,0.00569,0.0,1.09349]
[1744040929712,80.59,78756.4328,0.0,0.0057,0.0,1.09485]
[1744040935507,80.59,78759.8083,0.0,0.00571,0.0,1.09662]
[1744040939736,80.59,78781.7787,0.0,0.00577,0.0,1.10819]
[1744040945622,80.59,78797.2812,0.0,0.00582,0.0,1.11642]
[1744040946743,80.59,78827.1403,0.0,0.00591,0.0,1.13256]
[1744040952335,80.6,78813.8715,0.0,0.00588,0.0,1.12597]
[1744040952816,80.6,78859.415,0.0,0.00602,0.0,1.1506]
[1744040955657,80.6,78840.2867,0.0,0.00596,0.0,1.1402]
[1744040957671,80.6,78863.0161,0.0,0.00603,0.0,1.15257]
[1744040962713,80.6,78868.1041,0.0,0.00604,0.0,1.15535]
[1744040967748,80.6,78836.1261,0.0,0.00595,0.0,1.13811]
[1744040970769,80.6,78803.9206,0.0,0.00585,0.0,1.12091]
[1744040972783,80.6,78785.2628,0.0,0.00579,0.0,1.11002]
[1744040977819,80.61,78788.9625,0.0,0.0058,0.0,1.11226]
[1744040982850,80.61,78777.9723,0.0,0.00577,0.0,1.10675]
[1744040986855,80.61,78759.9806,0.0,0.00571,0.0,1.09759]
[1744040990007,80.62,78760.0878,0.0,0.00572,0.0,1.09789]
[1744040995865,80.62,78748.6536,0.0,0.00569,0.0,1.09242]
[1744041001872,80.63,78759.8222,0.0,0.00572,0.0,1.09881]
[1744041005892,80.63,78780.1031,0.0,0.00578,0.0,1.10971]
[1744041010055,80.63,78829.7997,0.0,0.00594,0.0,1.13638]
[1744041011898,80.63,78858.7834,0.0,0.00603,0.0,1.15212]
[1744041016904,80.63,78848.4747,0.0,0.00599,0.0,1.1465]
[1744041019906,80.63,78870.5503,0.0,0.00606,0.0,1.15856]
[1744041022909,80.63,78918.2142,0.0,0.00622,0.0,1.18496]
[1744041024911,80.63,78899.0892,0.0,0.00615,0.0,1.17431]
[1744041030197,80.63,78886.3029,0.0,0.00611,0.0,1.16723]
[1744041032922,80.63,78867.9148,0.0,0.00605,0.0,1.15599]
[1744041037931,80.63,78884.6566,0.0,0.0061,0.0,1.16519]
[1744041039933,80.63,78913.2137,0.0,0.00619,0.0,1.18102]
[1744041045294,80.63,78904.7438,0.0,0.00617,0.0,1.17631]
[1744041051361,80.63,78900.7946,0.0,0.00615,0.0,1.17412]
[1744041055389,80.63,78870.8036,0.0,0.00606,0.0,1.15758]
[1744041059969,80.63,78847.8239,0.0,0.00599,0.0,1.14503]
[1744041060970,80.63,78829.0477,0.0,0.00593,0.0,1.13488]
[1744041061971,80.63,78803.0846,0.0,0.00585,0.0,1.12098]
[1744041065975,80.64,78762.7152,0.0,0.00573,0.0,1.09979]
[1744041070985,80.64,78803.1428,0.0,0.00585,0.0,1.12141]
[1744041076563,80.64,78764.9943,0.0,0.00574,0.0,1.10133]
[1744041079002,80.64,78673.9863,0.0,0.00547,0.0,1.05473]
[1744041085014,80.66,78679.2005,0.0,0.00549,0.0,1.05835]
[1744041088017,80.66,78700.4867,0.0,0.00556,0.0,1.06966]
[1744041093687,80.67,78713.2993,0.0,0.00559,0.0,1.0758]
[1744041098725,80.67,78708.972,0.0,0.00558,0.0,1.07404]
[1744041100038,80.68,78676.2224,0.0,0.00549,0.0,1.05757]
[1744041105776,80.69,78670.4166,0.0,0.00548,0.0,1.05542]
[1744041107046,80.69,78644.2869,0.0,0.0054,0.0,1.04257]
[1744041111052,80.7,78665.3054,0.0,0.00547,0.0,1.05388]
[1744041116057,80.71,78669.1703,0.0,0.00548,0.0,1.05662]
[1744041120061,80.71,78644.8485,0.0,0.00542,0.0,1.04498]
[1744041125068,80.72,78621.9919,0.0,0.00536,0.0,1.03431]
[1744041129960,80.73,78647.7242,0.0,0.00544,0.0,1.04812]
[1744041135001,80.74,78654.1554,0.0,0.00546,0.0,1.05203]
[1744041137019,80.74,78685.2343,0.0,0.00555,0.0,1.06815]
[1744041141046,80.75,78707.9798,0.0,0.00562,0.0,1.08032]
[1744041146083,80.76,78704.8372,0.0,0.00561,0.0,1.07927]
[1744041151126,80.76,78688.1588,0.0,0.00556,0.0,1.07017]
[1744041152135,80.76,78657.2592,0.0,0.00547,0.0,1.05457]
[1744041157172,80.77,78676.0242,0.0,0.00553,0.0,1.06492]
[1744041162207,80.78,78681.7841,0.0,0.00555,0.0,1.06851]
[1744041167244,80.79,78691.9779,0.0,0.00559,0.0,1.07439]
[1744041172283,80.8,78663.2775,0.0,0.00551,0.0,1.06051]
[1744041177317,80.81,78660.0483,0.0,0.0055,0.0,1.05963]
[1744041180321,80.81,78679.5552,0.0,0.00556,0.0,1.06988]
[1744041181322,80.81,78697.8617,0.0,0.00562,0.0,1.07941]
[1744041183324,80.81,78676.5187,0.0,0.00555,0.0,1.06881]
[1744041186327,80.82,78658.1275,0.0,0.0055,0.0,1.05971]
[1744041190335,80.83,78636.1165,0.0,0.00544,0.0,1.04932]
[1744041195340,80.83,78641.1285,0.0,0.00546,0.0,1.05253]
[1744041196341,80.84,78619.0733,0.0,0.0054,0.0,1.04177]
[1744041201346,80.85,78582.9107,0.0,0.00531,0.0,1.02476]
[1744041205355,80.85,78537.6339,0.0,0.00518,0.0,1.00277]
[1744041209359,80.85,78496.8477,0.0,0.00507,0.0,0.98311]
[1744041210360,80.85,78467.9441,0.0,0.00499,0.0,0.96938]
[1744041215365,80.85,78469.5826,0.0,0.00499,0.0,0.96917]
[1744041218368,80.85,78488.9542,0.0,0.00504,0.0,0.97836]
[1744041223374,80.85,78513.393,0.0,0.00511,0.0,0.99005]
[1744041228379,80.85,78526.7781,0.0,0.00515,0.0,0.9965]
[1744041228735,80.85,78526.7781,0.0,0.00515,0.0,0.9965]
[1744041232383,80.85,78500.6506,0.0,0.00507,0.0,0.98394]
[1744041237388,80.85,78496.4036,0.0,0.00506,0.0,0.98191]
[1744041243400,80.85,78482.9216,0.0,0.00503,0.0,0.97549]
[1744041248406,80.85,78465.2596,0.0,0.00498,0.0,0.96713]
[1744041253893,80.85,78472.511,0.0,0.005,0.0,0.97055]
[1744041259417,80.85,78497.3714,0.0,0.00507,0.0,0.98237]
[1744041264423,80.85,78487.3632,0.0,0.00504,0.0,0.9776]
[1744041269435,80.85,78473.5286,0.0,0.005,0.0,0.97103]
[1744041275442,80.85,78481.185,0.0,0.00502,0.0,0.97367]
[1744041281448,80.85,78477.725,0.0,0.00501,0.0,0.97203]
[1744041286454,80.85,78497.869,0.0,0.00506,0.0,0.98161]
[1744041291459,80.85,78514.0712,0.0,0.00511,0.0,0.98938]
[1744041295468,80.85,78483.6626,0.0,0.00502,0.0,0.97485]
[1744041300222,80.85,78461.1084,0.0,0.00496,0.0,0.96419]
[1744041305269,80.85,78454.1517,0.0,0.00495,0.0,0.96092]
[1744041306302,80.85,78510.0649,0.0,0.0051,0.0,0.98745]
[1744041311355,80.85,78534.6855,0.0,0.00516,0.0,0.99932]
[1744041312362,80.85,78579.8834,0.0,0.00529,0.0,1.02143]
[1744041314378,80.85,78599.1154,0.0,0.00534,0.0,1.0311]
[1744041317500,80.86,78561.7992,0.0,0.00524,0.0,1.01304]
[1744041323455,80.86,78556.7997,0.0,0.00523,0.0,1.01104]
[1744041327485,80.86,78495.3024,0.0,0.00506,0.0,0.98132]
[1744041331513,80.86,78517.6855,0.0,0.00512,0.0,0.99105]
[1744041335542,80.86,78549.1934,0.0,0.0052,0.0,1.00631]
[1744041340552,80.86,78564.4073,0.0,0.00524,0.0,1.01375]
[1744041345556,80.86,78577.5609,0.0,0.00528,0.0,1.02021]
[1744041350561,80.86,78537.7497,0.0,0.00517,0.0,1.00074]
[1744041352565,80.86,78510.2722,0.0,0.0051,0.0,0.98748]
[1744041357569,80.86,78511.8638,0.0,0.0051,0.0,0.98825]
[1744041362575,80.86,78491.9298,0.0,0.00505,0.0,0.97871]
[1744041367580,80.86,78486.2877,0.0,0.00503,0.0,0.97603]
[1744041370583,80.86,78516.9152,0.0,0.00511,0.0,0.99068]
[1744041373586,80.86,78496.3368,0.0,0.00506,0.0,0.98082]
[1744041376589,80.86,78514.3051,0.0,0.00511,0.0,0.98942]
[1744041378594,80.86,78533.3189,0.0,0.00516,0.0,0.99859]
[1744041381597,80.86,78561.2164,0.0,0.00524,0.0,1.01218]
[1744041384601,80.86,78590.4455,0.0,0.00532,0.0,1.02658]
[1744041390611,80.86,78604.622,0.0,0.00536,0.0,1.03363]
[1744041395986,80.86,78623.5676,0.0,0.00541,0.0,1.04207]
[1744041399007,80.86,78679.406,0.0,0.00557,0.0,1.0704]
[1744041403628,80.86,78658.1742,0.0,0.00551,0.0,1.05955]
[1744041405630,80.86,78680.0888,0.0,0.00557,0.0,1.07075]
[1744041411636,80.86,78686.5432,0.0,0.00559,0.0,1.07407]
[1744041417163,80.86,78713.7406,0.0,0.00567,0.0,1.08813]
[1744041420652,80.86,78685.0812,0.0,0.00558,0.0,1.07331]
[1744041425222,80.86,78666.1792,0.0,0.00553,0.0,1.06363]
[1744041428663,80.86,78684.312,0.0,0.00558,0.0,1.07292]
[1744041431265,80.86,78718.536,0.0,0.00568,0.0,1.09063]
[1744041436300,80.86,78710.3959,0.0,0.00566,0.0,1.0864]
[1744041441335,80.86,78713.8322,0.0,0.00567,0.0,1.08818]
[1744041446372,80.86,78697.6075,0.0,0.00562,0.0,1.07977]
[1744041447696,80.86,78595.376,0.0,0.00533,0.0,1.028]
[1744041450700,80.86,78556.6367,0.0,0.00522,0.0,1.00893]
[1744041455705,80.86,78567.2906,0.0,0.00524,0.0,1.01312]
[1744041461711,80.86,78561.2198,0.0,0.00523,0.0,1.01015]
[1744041466716,80.86,78553.2988,0.0,0.0052,0.0,1.00628]
[1744041468718,80.86,78529.7615,0.0,0.00514,0.0,0.99486]
[1744041473723,80.86,78543.9717,0.0,0.00518,0.0,1.00174]
[1744041478728,80.86,78537.8008,0.0,0.00516,0.0,0.99875]
[1744041484645,80.86,78556.1109,0.0,0.00521,0.0,1.00765]
[1744041487667,80.86,78536.5799,0.0,0.00516,0.0,0.99816]
[1744041492706,80.86,78537.7691,0.0,0.00516,0.0,0.99873]
[1744041497743,80.86,78549.3474,0.0,0.00519,0.0,1.00436]
[1744041502788,80.86,78543.7166,0.0,0.00518,0.0,1.00162]
[1744041505811,80.86,78469.3363,0.0,0.00498,0.0,0.96603]
[1744041506818,80.86,78441.6009,0.0,0.0049,0.0,0.95304]
[1744041510846,80.86,78459.9419,0.0,0.00495,0.0,0.96161]
[1744041515881,80.86,78431.2119,0.0,0.00487,0.0,0.94724]
[1744041520886,80.86,78449.0111,0.0,0.00492,0.0,0.95552]
[1744041525891,80.86,78442.3857,0.0,0.0049,0.0,0.95243]
[1744041530896,80.86,78425.2721,0.0,0.00486,0.0,0.94448]
[1744041535901,80.86,78428.034,0.0,0.00486,0.0,0.94576]
[1744041538905,80.86,78453.2931,0.0,0.00493,0.0,0.95752]
[1744041539906,80.86,78478.5614,0.0,0.005,0.0,0.9694]
[1744041543298,80.86,78501.096,0.0,0.00506,0.0,0.9801]
[1744041546126,80.86,78445.8441,0.0,0.00491,0.0,0.95404]
[1744041551136,80.86,78456.1396,0.0,0.00494,0.0,0.95885]
[1744041556141,80.86,78476.6788,0.0,0.00499,0.0,0.96851]
[1744041561146,80.86,78457.1888,0.0,0.00494,0.0,0.95934]
[1744041566151,80.86,78474.3725,0.0,0.00498,0.0,0.96742]
[1744041569154,80.86,78505.1462,0.0,0.00507,0.0,0.98204]
[1744041574160,80.86,78534.4371,0.0,0.00514,0.0,0.99511]
[1744041579166,80.86,78495.0235,0.0,0.00504,0.0,0.97622]
[1744041584172,80.86,78471.6935,0.0,0.00497,0.0,0.96518]
[1744041589177,80.86,78459.5217,0.0,0.00494,0.0,0.95946]
[1744041594182,80.86,78464.1518,0.0,0.00495,0.0,0.96163]
[1744041600188,80.86,78463.7345,0.0,0.00495,0.0,0.96144]
[1744041602529,80.86,78430.7064,0.0,0.00487,0.0,0.94603]
[1744041608601,80.86,78395.4274,0.0,0.00477,0.0,0.92981]
[1744041612608,80.86,78331.0247,0.0,0.00461,0.0,0.90079]
[1744041615611,80.86,78312.2603,0.0,0.00457,0.0,0.89247]
[1744041618614,80.86,78336.9394,0.0,0.00463,0.0,0.90342]
[1744041620616,80.86,78357.2994,0.0,0.00468,0.0,0.91253]
[1744041623619,80.86,78335.5558,0.0,0.00462,0.0,0.9028]
[1744041628626,80.86,78318.674,0.0,0.00458,0.0,0.89531]
[1744041633636,80.86,78309.4632,0.0,0.00455,0.0,0.89031]
[1744041636638,80.86,78288.5278,0.0,0.0045,0.0,0.88113]
[1744041641643,80.86,78275.9806,0.0,0.00447,0.0,0.87567]
[1744041646648,80.86,78296.907,0.0,0.00452,0.0,0.8848]
[1744041650652,80.86,78340.4615,0.0,0.00463,0.0,0.90405]
[1744041655657,80.86,78349.6052,0.0,0.00465,0.0,0.90814]
[1744041661664,80.86,78355.6979,0.0,0.00467,0.0,0.91087]
[1744041664667,80.86,78399.8643,0.0,0.00478,0.0,0.93088]
[1744041667671,80.86,78379.6207,0.0,0.00473,0.0,0.92166]
[1744041672676,80.86,78360.4172,0.0,0.00468,0.0,0.91299]
[1744041676683,80.86,78400.9317,0.0,0.00478,0.0,0.93137]
[1744041681690,80.86,78425.9607,0.0,0.00485,0.0,0.94287]
[1744041686695,80.86,78412.1617,0.0,0.00481,0.0,0.93651]
[1744041691701,80.86,78424.0444,0.0,0.00484,0.0,0.94102]
[1744041697284,80.86,78405.1337,0.0,0.00479,0.0,0.93233]
[1744041701312,80.86,78380.0629,0.0,0.00473,0.0,0.92091]
[1744041704333,80.86,78361.3295,0.0,0.00468,0.0,0.91246]
[1744041705719,80.86,78329.628,0.0,0.0046,0.0,0.8983]
[1744041709722,80.86,78274.1301,0.0,0.00446,0.0,0.87395]
[1744041715041,80.86,78261.4666,0.0,0.00443,0.0,0.86848]
[1744041720733,80.86,78233.3661,0.0,0.00437,0.0,0.85642]
[1744041726497,80.86,78222.3635,0.0,0.00434,0.0,0.85174]
[1744041729742,80.86,78248.2325,0.0,0.0044,0.0,0.86278]
[1744041735759,80.86,78257.6571,0.0,0.00442,0.0,0.86683]
[1744041741765,80.86,78260.9544,0.0,0.00443,0.0,0.86826]
[1744041745769,80.86,78230.5283,0.0,0.00436,0.0,0.85521]
[1744041751678,80.86,78223.1821,0.0,0.00434,0.0,0.8512]
[1744041754701,80.86,78286.5265,0.0,0.00449,0.0,0.87843]
[1744041757722,80.86,78320.5381,0.0,0.00457,0.0,0.89335]
[1744041759751,80.86,78362.0407,0.0,0.00468,0.0,0.91184]
[1744041761765,80.86,78395.9977,0.0,0.00476,0.0,0.9272]
[1744041766804,80.86,78388.004,0.0,0.00474,0.0,0.92357]
[1744041768813,80.86,78369.4052,0.0,0.00469,0.0,0.91515]
[1744041770815,80.86,78344.4063,0.0,0.00463,0.0,0.90394]
[1744041775820,80.86,78357.9291,0.0,0.00466,0.0,0.90999]
[1744041780827,80.86,78357.61,0.0,0.00466,0.0,0.90985]
[1744041785832,80.86,78354.1674,0.0,0.00466,0.0,0.9083]
[1744041788835,80.86,78333.853,0.0,0.0046,0.0,0.89924]
[1744041789836,80.86,78309.6385,0.0,0.00454,0.0,0.88854]
[1744041790837,80.86,78273.3941,0.0,0.00446,0.0,0.87272]
[1744041795842,80.86,78289.3558,0.0,0.0045,0.0,0.87966]
[1744041799623,80.86,78280.765,0.0,0.00447,0.0,0.87592]
[1744041804859,80.86,78270.2878,0.0,0.00445,0.0,0.87138]
[1744041805860,80.86,78252.7143,0.0,0.00441,0.0,0.8638]
[1744041806418,80.86,78252.7143,0.0,0.00441,0.0,0.8638]
[1744041806436,80.86,78252.7143,0.0,0.00441,0.0,0.8638]
[1744041811479,80.86,78264.3843,0.0,0.00443,0.0,0.86792]
[1744041814871,80.86,78285.0178,0.0,0.00448,0.0,0.87685]
[1744041820275,80.86,78280.4532,0.0,0.00447,0.0,0.87487]
[1744041825888,80.86,78285.4004,0.0,0.00448,0.0,0.87702]
[1744041830911,80.86,78254.2034,0.0,0.00441,0.0,0.86354]
[1744041835916,80.86,78289.7548,0.0,0.00449,0.0,0.87892]
[1744041840921,80.86,78300.3183,0.0,0.00452,0.0,0.88353]
[1744041845926,80.86,78286.7621,0.0,0.00448,0.0,0.87761]
[1744041847928,80.86,78265.2914,0.0,0.00443,0.0,0.86831]
[1744041853935,80.86,78281.3887,0.0,0.00447,0.0,0.87528]
[1744041854936,80.86,78312.9837,0.0,0.00455,0.0,0.88909]
[1744041860489,80.86,78302.552,0.0,0.00452,0.0,0.88451]
[1744041864947,80.86,78281.3041,0.0,0.00447,0.0,0.87524]
[1744041869952,80.86,78318.9646,0.0,0.00456,0.0,0.89172]
[1744041871954,80.86,78302.8676,0.0,0.00452,0.0,0.88372]
[1744041876959,80.86,78301.4784,0.0,0.00452,0.0,0.88312]
[1744041880968,80.86,78328.2564,0.0,0.00458,0.0,0.8949]
[1744041886457,80.86,78339.2701,0.0,0.00461,0.0,0.89978]
[1744041886686,80.86,78339.2701,0.0,0.00461,0.0,0.89978]
[1744041890063,80.86,78391.1634,0.0,0.00474,0.0,0.9231]
[1744041894068,80.86,78368.9758,0.0,0.00468,0.0,0.91307]
[1744041894135,80.86,78368.9758,0.0,0.00468,0.0,0.91307]
[1744041894747,80.86,78368.9758,0.0,0.00468,0.0,0.91307]
[1744041899073,80.86,78391.0866,0.0,0.00474,0.0,0.92306]
[1744041904821,80.86,78384.704,0.0,0.00472,0.0,0.92017]
[1744041905838,80.86,78358.9364,0.0,0.00466,0.0,0.90856]
[1744041907853,80.86,78331.9359,0.0,0.00459,0.0,0.89653]
[1744041912892,80.86,78329.8659,0.0,0.00459,0.0,0.89561]
[1744041916929,80.86,78348.1576,0.0,0.00463,0.0,0.90374]
[1744041919124,80.86,78393.086,0.0,0.00474,0.0,0.92397]
[1744041924987,80.86,78385.7462,0.0,0.00473,0.0,0.92064]
[1744041927002,80.86,78324.959,0.0,0.00457,0.0,0.89344]
[1744041932049,80.86,78271.1222,0.0,0.00444,0.0,0.86901]
[1744041933161,80.86,78247.9487,0.0,0.00438,0.0,0.85905]
[1744041936077,80.86,78267.7522,0.0,0.00443,0.0,0.86755]
[1744041937169,80.86,78323.0306,0.0,0.00456,0.0,0.89166]
[1744041943128,80.86,78320.021,0.0,0.00456,0.0,0.89034]
[1744041948170,80.86,78314.3385,0.0,0.00454,0.0,0.88783]
[1744041952185,80.86,78287.8173,0.0,0.00448,0.0,0.87624]
[1744041957190,80.86,78279.309,0.0,0.00446,0.0,0.87255]
[1744041963208,80.86,78261.4195,0.0,0.00441,0.0,0.86483]
[1744041968213,80.86,78283.8167,0.0,0.00447,0.0,0.8745]
[1744041969216,80.86,78302.7254,0.0,0.00451,0.0,0.88274]
[1744041970217,80.86,78321.2005,0.0,0.00456,0.0,0.89085]
[1744041975224,80.86,78316.7005,0.0,0.00455,0.0,0.88887]
[1744041980231,80.86,78336.0189,0.0,0.0046,0.0,0.89741]
[1744041986249,80.86,78323.0662,0.0,0.00456,0.0,0.89168]
[1744041989253,80.86,78245.0278,0.0,0.00438,0.0,0.8578]
[1744041990254,80.86,78220.2264,0.0,0.00432,0.0,0.84726]
[1744041995262,80.86,78183.3224,0.0,0.00423,0.0,0.8309]
[1744041998265,80.86,78203.9485,0.0,0.00427,0.0,0.83952]
[1744042001272,80.86,78222.1179,0.0,0.00432,0.0,0.84717]
[1744042006277,80.86,78193.9527,0.0,0.00425,0.0,0.83534]
[1744042011282,80.86,78205.6744,0.0,0.00428,0.0,0.84025]
[1744042016287,80.86,78215.2686,0.0,0.0043,0.0,0.84428]
[1744042021292,80.86,78214.3103,0.0,0.0043,0.0,0.84388]
[1744042023295,80.86,78193.0245,0.0,0.00425,0.0,0.83495]
[1744042027299,80.86,78216.8575,0.0,0.0043,0.0,0.84495]
[1744042030303,80.86,78247.1219,0.0,0.00438,0.0,0.8578]
[1744042034306,80.86,78272.7125,0.0,0.00444,0.0,0.86879]
[1744042039311,80.86,78291.0904,0.0,0.00448,0.0,0.87675]
[1744042044317,80.86,78314.2091,0.0,0.00454,0.0,0.88686]
[1744042049322,80.86,78318.9461,0.0,0.00455,0.0,0.88894]
[1744042055029,80.86,78310.5889,0.0,0.00452,0.0,0.88435]
[1744042060066,80.86,78317.6944,0.0,0.00454,0.0,0.88746]
[1744042062340,80.86,78344.7557,0.0,0.00461,0.0,0.89942]
[1744042068126,80.86,78345.5312,0.0,0.00461,0.0,0.89977]
[1744042073357,80.86,78324.1097,0.0,0.00456,0.0,0.89029]
[1744042077366,80.86,78302.5961,0.0,0.0045,0.0,0.88085]
[1744042082374,80.86,78294.1799,0.0,0.00448,0.0,0.87718]
[1744042088380,80.86,78297.3892,0.0,0.00449,0.0,0.87858]
[1744042093307,80.86,78279.258,0.0,0.00445,0.0,0.8707]
[1744042095324,80.86,78247.4935,0.0,0.00437,0.0,0.85706]
[1744042097338,80.86,78212.1854,0.0,0.00429,0.0,0.84209]
[1744042101373,80.86,78178.3883,0.0,0.00421,0.0,0.82798]
[1744042102380,80.86,78160.0861,0.0,0.00417,0.0,0.82042]
[1744042105401,80.86,78128.5517,0.0,0.0041,0.0,0.80755]
[1744042110416,80.86,78122.5669,0.0,0.00408,0.0,0.80513]
[1744042115426,80.86,78122.5624,0.0,0.00408,0.0,0.80427]
[1744042119430,80.86,78148.9416,0.0,0.00414,0.0,0.815]
[1744042122440,80.86,78172.0271,0.0,0.00419,0.0,0.8245]
[1744042125443,80.86,78191.4084,0.0,0.00424,0.0,0.83254]
[1744042130448,80.87,78190.7364,0.0,0.00423,0.0,0.83229]
[1744042134452,80.87,78172.6313,0.0,0.00419,0.0,0.82481]
[1744042139648,80.87,78181.0837,0.0,0.00421,0.0,0.82831]
[1744042144462,80.87,78203.0193,0.0,0.00426,0.0,0.83745]
[1744042149467,80.87,78177.618,0.0,0.00421,0.0,0.82692]
[1744042154472,80.87,78165.2755,0.0,0.00418,0.0,0.82186]
[1744042159477,80.87,78158.1488,0.0,0.00416,0.0,0.81893]
[1744042161480,80.87,78137.1583,0.0,0.00411,0.0,0.8104]
[1744042166484,80.87,78150.6489,0.0,0.00414,0.0,0.81591]
[1744042171490,80.87,78165.7756,0.0,0.00417,0.0,0.82125]
[1744042176917,80.87,78163.5765,0.0,0.00417,0.0,0.82035]
[1744042180945,80.87,78186.131,0.0,0.00422,0.0,0.82967]
[1744042185980,80.87,78175.4475,0.0,0.0042,0.0,0.82527]
[1744042189512,80.87,78209.147,0.0,0.00427,0.0,0.83931]
[1744042194517,80.87,78210.3485,0.0,0.00428,0.0,0.83982]
[1744042199522,80.88,78209.9106,0.0,0.00428,0.0,0.84066]
[1744042203216,80.9,78214.2632,0.0,0.0043,0.0,0.84353]
[1744042203379,80.9,78214.2632,0.0,0.0043,0.0,0.84353]
[1744042206544,80.91,78176.329,0.0,0.00422,0.0,0.8287]
[1744042211548,80.93,78167.5219,0.0,0.00421,0.0,0.82676]
[1744042217215,81.0,78156.0524,0.0,0.00421,0.0,0.82677]
[1744042219577,81.01,78113.9485,0.0,0.00411,0.0,0.81018]
[1744042222251,81.02,78094.1108,0.0,0.00408,0.0,0.80316]
[1744042227286,81.05,78092.6404,0.0,0.00408,0.0,0.80426]
[1744042232323,81.07,78094.1615,0.0,0.00409,0.0,0.80571]
[1744042237360,81.09,78080.1892,0.0,0.00407,0.0,0.80177]
[1744042240600,81.11,78060.0439,0.0,0.00403,0.0,0.7947]
[1744042246429,81.14,78045.3012,0.0,0.00401,0.0,0.79084]
[1744042248443,81.14,78025.5773,0.0,0.00397,0.0,0.78318]
[1744042251862,81.14,78023.2449,0.0,0.00396,0.0,0.78226]
[1744042257509,81.14,78024.1546,0.0,0.00396,0.0,0.78262]
[1744042262549,81.14,78031.5595,0.0,0.00398,0.0,0.78555]
[1744042264417,81.14,78033.2584,0.0,0.00398,0.0,0.78622]
[1744042264563,81.14,78033.2584,0.0,0.00398,0.0,0.78622]
[1744042268599,81.14,78009.3029,0.0,0.00393,0.0,0.77695]
[1744042272628,81.14,78042.3137,0.0,0.004,0.0,0.78999]
[1744042273637,81.14,78065.7851,0.0,0.00406,0.0,0.79937]
[1744042278673,81.14,78082.6772,0.0,0.00409,0.0,0.80618]
[1744042280687,81.14,78102.4053,0.0,0.00414,0.0,0.81419]
[1744042284719,81.14,78128.2037,0.0,0.0042,0.0,0.82477]
[1744042289732,81.14,78118.0656,0.0,0.00417,0.0,0.8206]
[1744042291856,81.14,78136.0024,0.0,0.00421,0.0,0.82711]
[1744042297209,81.14,78144.323,0.0,0.00423,0.0,0.83056]
[1744042298759,81.14,78125.8727,0.0,0.00419,0.0,0.823]
[1744042300761,81.14,78107.0472,0.0,0.00415,0.0,0.81538]
[1744042302763,81.14,78137.1199,0.0,0.00421,0.0,0.82774]
[1744042304765,81.14,78156.3931,0.0,0.00426,0.0,0.83574]
[1744042305766,81.14,78194.3767,0.0,0.00435,0.0,0.8517]
[1744042308799,81.14,78211.1216,0.0,0.00439,0.0,0.85882]
[1744042315776,81.14,78203.0761,0.0,0.00437,0.0,0.85539]
[1744042320988,81.14,78187.859,0.0,0.00433,0.0,0.84895]
[1744042326028,81.14,78189.5772,0.0,0.00434,0.0,0.84967]
[1744042328042,81.14,78168.2022,0.0,0.00429,0.0,0.84068]
[1744042332796,81.14,78209.0205,0.0,0.00438,0.0,0.85793]
[1744042334798,81.14,78237.082,0.0,0.00445,0.0,0.86995]
[1744042339804,81.14,78250.201,0.0,0.00448,0.0,0.87563]
[1744042341806,81.14,78228.6035,0.0,0.00443,0.0,0.8663]
[1744042346813,81.14,78227.2482,0.0,0.00443,0.0,0.86572]
[1744042349816,81.14,78199.0178,0.0,0.00436,0.0,0.85367]
[1744042353820,81.14,78180.401,0.0,0.00431,0.0,0.84491]
[1744042359829,81.14,78187.4834,0.0,0.00433,0.0,0.84789]
[1744042364834,81.14,78197.7305,0.0,0.00435,0.0,0.85223]
[1744042369839,81.14,78188.4482,0.0,0.00433,0.0,0.8483]
[1744042372842,81.14,78163.219,0.0,0.00427,0.0,0.83772]
[1744042377847,81.14,78153.9291,0.0,0.00425,0.0,0.83385]
[1744042381851,81.15,78127.0322,0.0,0.00419,0.0,0.82279]
[1744042387496,81.15,78142.4543,0.0,0.00422,0.0,0.82915]
[1744042389869,81.15,78199.7301,0.0,0.00436,0.0,0.85316]
[1744042392531,81.15,78218.7419,0.0,0.0044,0.0,0.86126]
[1744042396876,81.15,78240.0735,0.0,0.00445,0.0,0.87042]
[1744042402609,81.15,78262.5913,0.0,0.00451,0.0,0.88018]
[1744042407647,81.15,78265.1912,0.0,0.00451,0.0,0.88131]
[1744042410668,81.15,78283.3263,0.0,0.00456,0.0,0.88925]
[1744042415705,81.15,78280.5042,0.0,0.00455,0.0,0.88708]
[1744042420906,81.15,78281.8527,0.0,0.00455,0.0,0.88768]
[1744042424910,81.15,78351.9226,0.0,0.00472,0.0,0.91885]
[1744042430033,81.15,78338.6909,0.0,0.00469,0.0,0.9129]
[1744042431917,81.15,78361.9325,0.0,0.00475,0.0,0.92338]
[1744042437890,81.15,78360.9874,0.0,0.00475,0.0,0.92295]
[1744042441919,81.15,78341.9028,0.0,0.0047,0.0,0.91434]
[1744042444931,81.15,78321.5189,0.0,0.00465,0.0,0.90521]
[1744042446933,81.15,78284.8069,0.0,0.00456,0.0,0.88897]
[1744042448935,81.15,78249.3048,0.0,0.00447,0.0,0.8735]
[1744042454941,81.15,78247.3403,0.0,0.00447,0.0,0.87265]
[1744042455942,81.15,78228.977,0.0,0.00442,0.0,0.86474]
[1744042460948,81.15,78241.4644,0.0,0.00445,0.0,0.87011]
[1744042463950,81.15,78261.8969,0.0,0.0045,0.0,0.87896]
[1744042466957,81.15,78283.1043,0.0,0.00455,0.0,0.88822]
[1744042472156,81.15,78266.4101,0.0,0.00451,0.0,0.88]
[1744042475968,81.15,78245.7774,0.0,0.00446,0.0,0.87106]
[1744042478979,81.15,78219.5698,0.0,0.00439,0.0,0.8598]
[1744042481982,81.15,78156.2029,0.0,0.00425,0.0,0.83313]
[1744042487988,81.15,78194.9356,0.0,0.00434,0.0,0.84937]
[1744042492993,81.15,78205.6513,0.0,0.00436,0.0,0.85391]
[1744042495996,81.15,78234.9227,0.0,0.00443,0.0,0.86641]
[1744042502003,81.15,78215.3224,0.0,0.00438,0.0,0.85802]
[1744042506011,81.15,78234.9878,0.0,0.00443,0.0,0.86644]
[1744042507012,81.15,78302.7694,0.0,0.0046,0.0,0.89599]
[1744042510017,81.15,78271.5403,0.0,0.00452,0.0,0.88227]
[1744042512021,81.15,78247.4672,0.0,0.00446,0.0,0.87182]
[1744042515024,81.15,78222.9,0.0,0.0044,0.0,0.86126]
[1744042516025,81.15,78204.5026,0.0,0.00436,0.0,0.85342]
[1744042521327,81.15,78209.776,0.0,0.00437,0.0,0.85566]
[1744042526049,81.15,78190.5313,0.0,0.00433,0.0,0.84751]
[1744042531053,81.15,78162.6807,0.0,0.00426,0.0,0.83496]
[1744042536062,81.15,78219.5125,0.0,0.00439,0.0,0.85892]
[1744042541069,81.15,78220.3631,0.0,0.00439,0.0,0.85929]
[1744042546074,81.15,78202.83,0.0,0.00435,0.0,0.85183]
[1744042551080,81.15,78214.5873,0.0,0.00438,0.0,0.85682]
[1744042556085,81.15,78196.4125,0.0,0.00433,0.0,0.84911]
[1744042562182,81.15,78161.1754,0.0,0.00425,0.0,0.83433]
[1744042565850,81.15,78143.0764,0.0,0.00421,0.0,0.82682]
[1744042569199,81.15,78165.9638,0.0,0.00426,0.0,0.83632]
[1744042573210,81.15,78207.6419,0.0,0.00436,0.0,0.85387]
[1744042578954,81.15,78206.7862,0.0,0.00436,0.0,0.85351]
[1744042581228,81.15,78169.2825,0.0,0.00427,0.0,0.83771]
[1744042582228,81.15,78123.2383,0.0,0.00417,0.0,0.81865]
[1744042583989,81.15,78104.942,0.0,0.00412,0.0,0.81118]
[1744042589026,81.15,78111.1482,0.0,0.00414,0.0,0.81371]
[1744042594061,81.15,78081.9289,0.0,0.00407,0.0,0.80101]
[1744042599096,81.15,78084.1962,0.0,0.00407,0.0,0.80192]
[1744042604133,81.15,78109.1413,0.0,0.00413,0.0,0.81202]
[1744042609169,81.15,78110.1658,0.0,0.00413,0.0,0.81244]
[1744042612189,81.15,78087.3372,0.0,0.00408,0.0,0.80319]
[1744042617225,81.15,78092.5993,0.0,0.00409,0.0,0.80531]
[1744042622260,81.15,78088.9421,0.0,0.00408,0.0,0.80384]
[1744042627692,81.15,78075.1704,0.0,0.00405,0.0,0.79829]
[1744042629295,81.15,78018.7702,0.0,0.00393,0.0,0.77592]
[1744042633300,81.15,78049.608,0.0,0.004,0.0,0.78809]
[1744042636305,81.15,78078.9615,0.0,0.00406,0.0,0.79981]
[1744042640311,81.15,78099.4366,0.0,0.00411,0.0,0.80808]
[1744042643313,81.15,78158.8491,0.0,0.00424,0.0,0.83248]
[1744042645315,81.15,78133.7696,0.0,0.00419,0.0,0.8221]
[1744042650320,81.15,78143.0882,0.0,0.00421,0.0,0.82595]
[1744042655325,81.15,78164.7856,0.0,0.00425,0.0,0.83406]
[1744042660333,81.15,78180.9208,0.0,0.00429,0.0,0.84081]
[1744042664357,81.15,78124.9224,0.0,0.00416,0.0,0.8176]
[1744042667360,81.15,78076.0682,0.0,0.00405,0.0,0.7978]
[1744042672365,81.15,78085.8197,0.0,0.00407,0.0,0.80172]
[1744042677370,81.15,78089.8715,0.0,0.00408,0.0,0.80335]
[1744042682906,81.15,78084.6877,0.0,0.00407,0.0,0.80126]
[1744042683377,81.15,78062.5941,0.0,0.00402,0.0,0.79241]
[1744042684377,81.15,78044.1475,0.0,0.00398,0.0,0.78508]
[1744042686379,81.15,78023.6359,0.0,0.00394,0.0,0.77699]
[1744042689385,81.15,77998.1958,0.0,0.00388,0.0,0.76706]
[1744042695393,81.15,77997.2674,0.0,0.00388,0.0,0.76672]
[1744042701405,81.15,77987.5079,0.0,0.00386,0.0,0.76295]
[1744042706443,81.15,77971.9795,0.0,0.00383,0.0,0.75703]
[1744042707446,81.15,77946.5695,0.0,0.00377,0.0,0.74737]
[1744042709448,81.15,77918.2183,0.0,0.00372,0.0,0.73683]
[1744042715460,81.16,77929.6684,0.0,0.00374,0.0,0.74067]
[1744042720465,81.16,77949.6143,0.0,0.00378,0.0,0.74843]
[1744042725630,81.16,77961.753,0.0,0.00381,0.0,0.75317]
[1744042727067,81.16,77984.3129,0.0,0.00385,0.0,0.76185]
[1744042728474,81.16,78009.2044,0.0,0.00391,0.0,0.77151]
[1744042730088,81.16,78029.4445,0.0,0.00395,0.0,0.77943]
[1744042735123,81.16,78016.3898,0.0,0.00392,0.0,0.77431]
[1744042740158,81.16,78021.3556,0.0,0.00393,0.0,0.77626]
[1744042745196,81.16,78009.6013,0.0,0.00391,0.0,0.77166]
[1744042750232,81.16,78017.5727,0.0,0.00392,0.0,0.77478]
[1744042754262,81.16,78042.5944,0.0,0.00398,0.0,0.78462]
[1744042755269,81.16,78063.6682,0.0,0.00403,0.0,0.793]
[1744042757298,81.16,78084.8777,0.0,0.00407,0.0,0.8015]
[1744042762335,81.16,78082.6795,0.0,0.00407,0.0,0.80062]
[1744042764349,81.16,78061.1337,0.0,0.00402,0.0,0.79199]
[1744042767372,81.16,78083.1967,0.0,0.00407,0.0,0.80082]
[1744042772509,81.16,78097.556,0.0,0.0041,0.0,0.80576]
[1744042775429,81.16,78136.9985,0.0,0.00419,0.0,0.82185]
[1744042779458,81.16,78111.9896,0.0,0.00413,0.0,0.81162]
[1744042784493,81.16,78102.9428,0.0,0.00411,0.0,0.80794]
[1744042789528,81.16,78111.3757,0.0,0.00413,0.0,0.81137]
[1744042794547,81.16,78112.1647,0.0,0.00413,0.0,0.81169]
[1744042799552,81.16,78124.7272,0.0,0.00416,0.0,0.81681]
[1744042802561,81.16,78143.5526,0.0,0.0042,0.0,0.82455]
[1744042803561,81.16,78120.7659,0.0,0.00415,0.0,0.81519]
[1744042806564,81.16,78102.6855,0.0,0.00411,0.0,0.80784]
[1744042808570,81.16,78123.8274,0.0,0.00416,0.0,0.81645]
[1744042811574,81.16,78152.8688,0.0,0.00422,0.0,0.8284]
[1744042812575,81.16,78174.6789,0.0,0.00427,0.0,0.83747]
[1744042815581,81.16,78156.2183,0.0,0.00423,0.0,0.82979]
[1744042817583,81.16,78131.8127,0.0,0.00417,0.0,0.81972]
[1744042819586,81.16,78149.9533,0.0,0.00422,0.0,0.82719]
[1744042821590,81.16,78176.7622,0.0,0.00428,0.0,0.83834]
[1744042825597,81.16,78158.3977,0.0,0.00423,0.0,0.83069]
[1744042829605,81.16,78119.9647,0.0,0.00415,0.0,0.81487]
[1744042831607,81.16,78072.0582,0.0,0.00404,0.0,0.79464]
[1744042833609,81.16,78053.0215,0.0,0.00399,0.0,0.78706]
[1744042836655,81.16,78003.0377,0.0,0.00389,0.0,0.76744]
[1744042841660,81.16,77991.9962,0.0,0.00386,0.0,0.7632]
[1744042846667,81.16,78004.3534,0.0,0.00389,0.0,0.768]
[1744042851672,81.16,77985.8587,0.0,0.00385,0.0,0.76086]
[1744042856677,81.16,77909.8645,0.0,0.00369,0.0,0.73215]
[1744042860682,81.17,77940.7647,0.0,0.00376,0.0,0.74394]
[1744042863685,81.17,77916.7211,0.0,0.00371,0.0,0.73504]
[1744042869691,81.17,77936.9217,0.0,0.00375,0.0,0.74299]
[1744042873698,81.17,78013.2259,0.0,0.00391,0.0,0.77235]
[1744042878323,81.17,78032.1812,0.0,0.00395,0.0,0.77978]
[1744042880337,81.17,78051.3733,0.0,0.004,0.0,0.78737]
[1744042885378,81.17,78043.222,0.0,0.00398,0.0,0.78414]
[1744042887713,81.17,78024.1227,0.0,0.00394,0.0,0.77662]
[1744042893431,81.17,78030.9019,0.0,0.00395,0.0,0.77844]
[1744042894721,81.17,77999.1432,0.0,0.00388,0.0,0.76606]
[1744042897466,81.18,77974.9094,0.0,0.00383,0.0,0.75677]
[1744042902732,81.18,77871.3789,0.0,0.00362,0.0,0.71809]
[1744042905200,81.18,77864.6459,0.0,0.0036,0.0,0.71572]
[1744042905735,81.18,77833.9691,0.0,0.00354,0.0,0.70479]
[1744042907548,81.19,77814.7871,0.0,0.00351,0.0,0.69814]
[1744042912586,81.2,77799.5462,0.0,0.00348,0.0,0.69339]
[1744042917626,81.21,77749.3353,0.0,0.00339,0.0,0.67632]
[1744042922661,81.22,77746.7673,0.0,0.00339,0.0,0.67593]
[1744042926763,81.23,77710.2473,0.0,0.00332,0.0,0.66383]
[1744042932755,81.24,77704.2124,0.0,0.00331,0.0,0.66273]
[1744042934769,81.25,77682.706,0.0,0.00328,0.0,0.65581]
[1744042936785,81.26,77644.599,0.0,0.00321,0.0,0.64342]
[1744042938794,81.26,77621.4708,0.0,0.00317,0.0,0.63619]
[1744042940796,81.27,77596.4118,0.0,0.00313,0.0,0.62843]
[1744042943799,81.28,77620.6337,0.0,0.00318,0.0,0.63714]
[1744042946802,81.3,77643.3034,0.0,0.00322,0.0,0.64559]
[1744042950425,81.31,77641.0727,0.0,0.00322,0.0,0.64529]
[1744042952808,81.32,77674.8347,0.0,0.00328,0.0,0.65659]
[1744042954810,81.32,77707.1791,0.0,0.00334,0.0,0.66805]
[1744042959815,81.34,77711.7025,0.0,0.00336,0.0,0.67054]
[1744042961817,81.34,77690.4799,0.0,0.00332,0.0,0.6636]
[1744042966823,81.36,77699.4918,0.0,0.00334,0.0,0.66763]
[1744042968037,81.36,77696.6871,0.0,0.00334,0.0,0.66685]
[1744042972829,81.38,77723.7835,0.0,0.00339,0.0,0.67712]
[1744042977834,81.39,77723.2006,0.0,0.0034,0.0,0.67774]
[1744042981838,81.4,77689.8724,0.0,0.00334,0.0,0.66688]
[1744042984841,81.41,77650.2488,0.0,0.00327,0.0,0.65388]
[1744042989846,81.42,77644.8383,0.0,0.00326,0.0,0.65279]
[1744042994852,81.43,77640.376,0.0,0.00326,0.0,0.65196]
[1744042999860,81.45,77630.1545,0.0,0.00324,0.0,0.64942]
[1744043001863,81.45,77593.5459,0.0,0.00318,0.0,0.63767]
[1744043006863,81.47,77592.126,0.0,0.00318,0.0,0.63813]
[1744043007868,81.48,77620.6769,0.0,0.00324,0.0,0.6481]
[1744043012875,81.5,77606.3799,0.0,0.00321,0.0,0.64366]
[1744043014877,81.5,77584.131,0.0,0.00318,0.0,0.63674]
[1744043019882,81.52,77587.6982,0.0,0.00319,0.0,0.63908]
[1744043024887,81.54,77592.2373,0.0,0.0032,0.0,0.64175]
[1744043029892,81.56,77598.1923,0.0,0.00322,0.0,0.64485]
[1744043035491,81.58,77608.8106,0.0,0.00325,0.0,0.64971]
[1744043038970,81.59,77630.7135,0.0,0.00329,0.0,0.65751]
[1744043039971,81.59,77699.211,0.0,0.00342,0.0,0.68144]
[1744043044986,81.6,77728.4729,0.0,0.00348,0.0,0.69234]
[1744043045987,81.61,77750.5727,0.0,0.00352,0.0,0.70046]
[1744043049994,81.62,77722.4277,0.0,0.00347,0.0,0.69097]
[1744043054999,81.62,77718.6343,0.0,0.00347,0.0,0.6902]
[1744043059010,81.63,77736.7263,0.0,0.00351,0.0,0.6972]
[1744043060700,81.64,77758.3504,0.0,0.00355,0.0,0.70516]
[1744043062714,81.67,77787.3397,0.0,0.00362,0.0,0.7175]
[1744043067749,81.72,77789.8517,0.0,0.00364,0.0,0.72184]
[1744043071035,81.74,77864.705,0.0,0.0038,0.0,0.75069]
[1744043072789,81.75,77885.4284,0.0,0.00384,0.0,0.75871]
[1744043077823,81.75,77988.7381,0.0,0.00407,0.0,0.79926]
[1744043080845,81.75,77958.8754,0.0,0.004,0.0,0.7874]
[1744043085880,81.75,77951.6629,0.0,0.00399,0.0,0.78456]
[1744043090915,81.75,77955.1223,0.0,0.00399,0.0,0.78592]
[1744043092929,81.75,77934.3412,0.0,0.00395,0.0,0.77777]
[1744043097965,81.75,77941.704,0.0,0.00397,0.0,0.78065]
[1744043103003,81.75,77940.926,0.0,0.00396,0.0,0.78034]
[1744043107034,81.75,77963.8824,0.0,0.00401,0.0,0.78938]
[1744043112080,81.75,78034.8684,0.0,0.00417,0.0,0.81788]
[1744043115109,81.75,78014.9516,0.0,0.00413,0.0,0.8098]
[1744043120113,81.75,78044.2024,0.0,0.00419,0.0,0.82169]
[1744043121114,81.75,78068.9012,0.0,0.00425,0.0,0.83184]
[1744043124118,81.75,78041.957,0.0,0.00419,0.0,0.82077]
[1744043125118,81.75,78070.3828,0.0,0.00425,0.0,0.83245]
[1744043130125,81.75,78074.7273,0.0,0.00426,0.0,0.83425]
[1744043133128,81.75,78099.2369,0.0,0.00432,0.0,0.84356]
[1744043138133,81.75,78099.6314,0.0,0.00432,0.0,0.84373]
[1744043140343,81.75,78081.4017,0.0,0.00427,0.0,0.83613]
[1744043146142,81.75,78078.727,0.0,0.00427,0.0,0.83502]
[1744043148400,81.75,78041.6587,0.0,0.00418,0.0,0.81977]
[1744043153437,81.75,78043.1282,0.0,0.00419,0.0,0.82037]
[1744043154444,81.75,78075.5748,0.0,0.00426,0.0,0.83372]
[1744043159479,81.75,78104.3166,0.0,0.00433,0.0,0.84569]
[1744043164516,81.75,78102.8041,0.0,0.00432,0.0,0.84506]
[1744043169177,81.75,78084.3955,0.0,0.00428,0.0,0.83738]
[1744043171566,81.75,78102.8484,0.0,0.00432,0.0,0.84508]
[1744043176194,81.75,78079.3828,0.0,0.00427,0.0,0.8353]
[1744043182201,81.75,78114.2653,0.0,0.00435,0.0,0.84987]
[1744043187688,81.75,78126.0149,0.0,0.00438,0.0,0.85482]
[1744043192725,81.75,78115.8178,0.0,0.00435,0.0,0.84962]
[1744043196402,81.75,78115.5254,0.0,0.00435,0.0,0.8495]
[1744043197242,81.75,78216.2591,0.0,0.00459,0.0,0.89277]
[1744043202247,81.75,78221.0509,0.0,0.0046,0.0,0.89487]
[1744043205181,81.75,78238.44,0.0,0.00465,0.0,0.90254]
[1744043212874,81.75,78264.4595,0.0,0.00471,0.0,0.91411]
[1744043217909,81.75,78281.2886,0.0,0.00475,0.0,0.92166]
[1744043223199,81.75,78290.0654,0.0,0.00478,0.0,0.92562]
[1744043224273,81.75,78311.6624,0.0,0.00483,0.0,0.93543]
[1744043226274,81.75,78333.9959,0.0,0.00489,0.0,0.94565]
[1744043227275,81.75,78353.073,0.0,0.00494,0.0,0.95446]
[1744043233289,81.75,78351.8401,0.0,0.00494,0.0,0.95389]
[1744043239001,81.75,78343.8798,0.0,0.00491,0.0,0.95021]
[1744043241073,81.75,78366.8555,0.0,0.00498,0.0,0.96087]
[1744043242080,81.75,78333.5724,0.0,0.00489,0.0,0.94546]
[1744043247119,81.75,78323.4538,0.0,0.00486,0.0,0.94081]
[1744043249133,81.75,78294.7572,0.0,0.00479,0.0,0.92774]
[1744043252154,81.75,78273.1688,0.0,0.00473,0.0,0.91706]
[1744043254168,81.75,78238.6768,0.0,0.00464,0.0,0.9017]
[1744043257194,81.75,78219.9878,0.0,0.0046,0.0,0.89347]
[1744043260319,81.75,78185.4796,0.0,0.00451,0.0,0.87843]
[1744043266258,81.75,78178.3866,0.0,0.00449,0.0,0.87537]
[1744043271332,81.75,78187.7979,0.0,0.00452,0.0,0.87944]
[1744043276338,81.75,78173.987,0.0,0.00448,0.0,0.87347]
[1744043281343,81.75,78174.6502,0.0,0.00449,0.0,0.87376]
[1744043286360,81.75,78147.6506,0.0,0.00442,0.0,0.86219]
[1744043290365,81.75,78167.4591,0.0,0.00447,0.0,0.87067]
[1744043295374,81.75,78181.8326,0.0,0.0045,0.0,0.87686]
[1744043300379,81.75,78180.3036,0.0,0.0045,0.0,0.8762]
[1744043305384,81.75,78209.8681,0.0,0.00457,0.0,0.88904]
[1744043309388,81.75,78228.6999,0.0,0.00462,0.0,0.8973]
[1744043314394,81.75,78215.7837,0.0,0.00458,0.0,0.89069]
[1744043317397,81.75,78255.209,0.0,0.00468,0.0,0.90809]
[1744043322403,81.75,78273.2946,0.0,0.00472,0.0,0.91617]
[1744043325407,81.75,78296.1705,0.0,0.00478,0.0,0.92646]
[1744043327410,81.75,78277.602,0.0,0.00473,0.0,0.9181]
[1744043330413,81.75,78258.7923,0.0,0.00469,0.0,0.90969]
[1744043335419,81.75,78246.0729,0.0,0.00466,0.0,0.90403]
[1744043340427,81.75,78261.3257,0.0,0.00469,0.0,0.91082]
[1744043345434,81.75,78256.2626,0.0,0.00468,0.0,0.90856]
[1744043348437,81.75,78236.2435,0.0,0.00463,0.0,0.89969]
[1744043353443,81.75,78213.1706,0.0,0.00457,0.0,0.88955]
[1744043358449,81.75,78241.0837,0.0,0.00464,0.0,0.90183]
[1744043360014,81.75,78259.4264,0.0,0.00469,0.0,0.90997]
[1744043365306,81.75,78251.4337,0.0,0.00467,0.0,0.90641]
[1744043365464,81.75,78273.049,0.0,0.00472,0.0,0.91606]
[1744043369077,81.75,78295.7769,0.0,0.00478,0.0,0.92629]
[1744043374112,81.75,78309.8001,0.0,0.00481,0.0,0.93168]
[1744043377133,81.75,78289.2883,0.0,0.00476,0.0,0.9224]
[1744043382168,81.75,78289.9805,0.0,0.00476,0.0,0.92271]
[1744043387291,81.75,78292.8233,0.0,0.00477,0.0,0.92399]
[1744043393245,81.75,78289.1152,0.0,0.00476,0.0,0.92232]
[1744043397273,81.75,78266.5567,0.0,0.0047,0.0,0.9122]
[1744043402526,81.75,78276.7299,0.0,0.00473,0.0,0.91675]
[1744043405341,81.75,78241.7508,0.0,0.00464,0.0,0.90118]
[1744043410376,81.75,78227.2663,0.0,0.0046,0.0,0.8948]
[1744043415419,81.75,78231.1761,0.0,0.00461,0.0,0.89652]
[1744043419446,81.75,78250.1334,0.0,0.00466,0.0,0.90489]
[1744043424483,81.75,78258.7381,0.0,0.00468,0.0,0.90872]
[1744043426501,81.75,78284.3992,0.0,0.00475,0.0,0.9202]
[1744043429524,81.75,78264.7549,0.0,0.0047,0.0,0.9114]
[1744043432546,81.75,78230.1649,0.0,0.00461,0.0,0.89514]
[1744043435568,81.75,78250.915,0.0,0.00466,0.0,0.9043]
[1744043439590,81.75,78287.401,0.0,0.00475,0.0,0.92059]
[1744043444600,81.75,78350.3691,0.0,0.00491,0.0,0.94929]
[1744043446602,81.75,78330.4989,0.0,0.00486,0.0,0.94016]
[1744043449605,81.75,78308.4857,0.0,0.0048,0.0,0.93012]
[1744043450606,81.75,78288.6845,0.0,0.00475,0.0,0.92117]
[1744043455611,81.75,78308.6714,0.0,0.0048,0.0,0.93021]
[1744043457613,81.75,78332.6656,0.0,0.00487,0.0,0.94115]
[1744043459615,81.75,78358.2973,0.0,0.00493,0.0,0.95296]
[1744043464622,81.75,78366.5974,0.0,0.00495,0.0,0.95681]
[1744043469627,81.75,78366.6544,0.0,0.00495,0.0,0.95684]
[1744043474633,81.75,78358.6581,0.0,0.00493,0.0,0.95313]
[1744043479900,81.75,78382.2458,0.0,0.005,0.0,0.96411]
[1744043481642,81.75,78405.7074,0.0,0.00506,0.0,0.97513]
[1744043483928,81.75,78428.2989,0.0,0.00512,0.0,0.98584]
[1744043489650,81.75,78413.9712,0.0,0.00508,0.0,0.97904]
[1744043491652,81.75,78396.9994,0.0,0.00503,0.0,0.97003]
[1744043496657,81.75,78410.7111,0.0,0.00507,0.0,0.97649]
[1744043502060,81.75,78406.6944,0.0,0.00506,0.0,0.9746]
[1744043504666,81.75,78434.2849,0.0,0.00513,0.0,0.98769]
[1744043508106,81.75,78463.8408,0.0,0.00521,0.0,1.00187]
[1744043513142,81.75,78462.0886,0.0,0.00521,0.0,1.00103]
[1744043516169,81.75,78491.1078,0.0,0.00529,0.0,1.01511]
[1744043519190,81.75,78509.8519,0.0,0.00534,0.0,1.02429]
[1744043524225,81.75,78507.6136,0.0,0.00533,0.0,1.02319]
[1744043526695,81.75,78488.8893,0.0,0.00528,0.0,1.01403]
[1744043528697,81.75,78459.3927,0.0,0.0052,0.0,0.99973]
[1744043529058,81.75,78459.3927,0.0,0.0052,0.0,0.99973]
[1744043534703,81.75,78476.7756,0.0,0.00525,0.0,1.00814]
[1744043540346,81.75,78454.2404,0.0,0.00518,0.0,0.99725]
[1744043545310,81.75,78460.3848,0.0,0.0052,0.0,1.00021]
[1744043547395,81.75,78479.3358,0.0,0.00525,0.0,1.00938]
[1744043549420,81.75,78481.361,0.0,0.00526,0.0,1.01036]
[1744043553440,81.75,78454.8982,0.0,0.00518,0.0,0.99655]
[1744043558479,81.75,78448.9429,0.0,0.00516,0.0,0.99369]
[1744043560736,81.75,78409.9482,0.0,0.00506,0.0,0.97513]
[1744043563514,81.75,78366.7655,0.0,0.00494,0.0,0.95492]
[1744043567545,81.75,78386.7008,0.0,0.005,0.0,0.96421]
[1744043569586,81.75,78388.9871,0.0,0.005,0.0,0.96528]
[1744043570754,81.75,78355.7694,0.0,0.00492,0.0,0.94983]
[1744043574603,81.75,78318.4605,0.0,0.00482,0.0,0.93273]
[1744043579636,81.75,78338.9025,0.0,0.00487,0.0,0.94207]
[1744043584676,81.75,78351.7139,0.0,0.00491,0.0,0.94796]
[1744043589711,81.75,78373.2923,0.0,0.00496,0.0,0.95795]
[1744043593744,81.75,78396.2896,0.0,0.00502,0.0,0.9687]
[1744043598779,81.75,78390.5606,0.0,0.00501,0.0,0.96602]
[1744043601803,81.75,78418.1125,0.0,0.00508,0.0,0.979]
[1744043606813,81.75,78429.6351,0.0,0.00511,0.0,0.98447]
[1744043608816,81.75,78471.5523,0.0,0.00523,0.0,1.00458]
[1744043613821,81.75,78458.1401,0.0,0.00518,0.0,0.99709]
[1744043618827,81.75,78458.7666,0.0,0.00519,0.0,0.9974]
[1744043620829,81.75,78417.5286,0.0,0.00507,0.0,0.97772]
[1744043621830,81.75,78396.4008,0.0,0.00502,0.0,0.96776]
[1744043624834,81.75,78340.0874,0.0,0.00487,0.0,0.94164]
[1744043627837,81.75,78306.8643,0.0,0.00478,0.0,0.9265]
[1744043632842,81.75,78294.8185,0.0,0.00475,0.0,0.92106]
[1744043633194,81.75,78294.8185,0.0,0.00475,0.0,0.92106]
[1744043638848,81.75,78309.8229,0.0,0.00479,0.0,0.92784]
[1744043642852,81.75,78337.8817,0.0,0.00486,0.0,0.94063]
[1744043647857,81.75,78336.8161,0.0,0.00486,0.0,0.94014]
[1744043653191,81.75,78343.0305,0.0,0.00488,0.0,0.94299]
[1744043654868,81.75,78308.1333,0.0,0.00479,0.0,0.92708]
[1744043659873,81.75,78317.1006,0.0,0.00481,0.0,0.93114]
[1744043664878,81.75,78314.8301,0.0,0.00481,0.0,0.93011]
[1744043669884,81.75,78315.963,0.0,0.00481,0.0,0.93063]
[1744043672887,81.75,78336.3112,0.0,0.00486,0.0,0.93894]
[1744043677892,81.75,78344.807,0.0,0.00488,0.0,0.94283]
[1744043683399,81.75,78352.9807,0.0,0.0049,0.0,0.94659]
[1744043688903,81.75,78369.7239,0.0,0.00494,0.0,0.95433]
[1744043691906,81.75,78401.7823,0.0,0.00503,0.0,0.9693]
[1744043696912,81.75,78419.9391,0.0,0.00508,0.0,0.97786]
[1744043701917,81.75,78409.9892,0.0,0.00505,0.0,0.97316]
[1744043703542,81.75,78434.1043,0.0,0.00511,0.0,0.98458]
[1744043708577,81.75,78417.273,0.0,0.00507,0.0,0.9766]
[1744043712606,81.75,78381.3449,0.0,0.00497,0.0,0.95973]
[1744043714621,81.75,78360.1795,0.0,0.00492,0.0,0.94991]
[1744043719656,81.75,78379.6254,0.0,0.00497,0.0,0.95893]
[1744043724694,81.75,78392.3903,0.0,0.005,0.0,0.96489]
[1744043729729,81.75,78407.1972,0.0,0.00504,0.0,0.97184]
[1744043733962,81.75,78368.8401,0.0,0.00494,0.0,0.95294]
[1744043735776,81.75,78325.4512,0.0,0.00482,0.0,0.93301]
[1744043740811,81.75,78328.7571,0.0,0.00483,0.0,0.93452]
[1744043742973,81.75,78349.9859,0.0,0.00489,0.0,0.94424]
[1744043747978,81.75,78345.1768,0.0,0.00487,0.0,0.94203]
[1744043748979,81.75,78363.224,0.0,0.00492,0.0,0.95034]
[1744043753984,81.75,78382.1134,0.0,0.00497,0.0,0.9591]
[1744043759990,81.75,78389.5205,0.0,0.00499,0.0,0.96256]
[1744043765990,81.75,78373.8405,0.0,0.00495,0.0,0.95526]
[1744043771010,81.75,78373.6184,0.0,0.00495,0.0,0.95515]
[1744043776016,81.75,78361.191,0.0,0.00492,0.0,0.9494]
[1744043777017,81.75,78323.5739,0.0,0.00482,0.0,0.93216]
[1744043782022,81.75,78315.8226,0.0,0.0048,0.0,0.92864]
[1744043787027,81.75,78315.1454,0.0,0.0048,0.0,0.92833]
[1744043792032,81.75,78311.1758,0.0,0.00478,0.0,0.92557]
[1744043796038,81.75,78292.3448,0.0,0.00473,0.0,0.91709]
[1744043799041,81.75,78317.0613,0.0,0.0048,0.0,0.92823]
[1744043801046,81.75,78337.3487,0.0,0.00485,0.0,0.93747]
[1744043805051,81.75,78319.3167,0.0,0.0048,0.0,0.92926]
[1744043808054,81.75,78342.687,0.0,0.00486,0.0,0.93991]
[1744043811057,81.75,78318.264,0.0,0.0048,0.0,0.92878]
[1744043814061,81.75,78298.4546,0.0,0.00475,0.0,0.91983]
[1744043820069,81.75,78318.4469,0.0,0.0048,0.0,0.92886]
[1744043821077,81.75,78351.5505,0.0,0.00489,0.0,0.94398]
[1744043823079,81.75,78329.5342,0.0,0.00483,0.0,0.9339]
[1744043824080,81.75,78309.6262,0.0,0.00478,0.0,0.92487]
[1744043829086,81.75,78303.8269,0.0,0.00476,0.0,0.92225]
[1744043834207,81.75,78318.8775,0.0,0.0048,0.0,0.92906]
[1744043843102,81.75,78322.9974,0.0,0.00481,0.0,0.93093]
[1744043847110,81.75,78348.0328,0.0,0.00488,0.0,0.94236]
[1744043853116,81.75,78337.3308,0.0,0.00484,0.0,0.93649]
[1744043858121,81.75,78346.0803,0.0,0.00487,0.0,0.9405]
[1744043862130,81.75,78366.7217,0.0,0.00492,0.0,0.95]
[1744043867135,81.75,78346.2668,0.0,0.00487,0.0,0.94058]
[1744043872140,81.75,78350.3715,0.0,0.00488,0.0,0.94246]
[1744043877146,81.75,78353.855,0.0,0.00489,0.0,0.94406]
[1744043881152,81.75,78331.79,0.0,0.00483,0.0,0.93396]
[1744043884859,81.75,78362.4862,0.0,0.00491,0.0,0.94804]
[1744043889894,81.75,78357.1935,0.0,0.0049,0.0,0.9456]
[1744043894167,81.75,78327.9081,0.0,0.00482,0.0,0.9322]
[1744043896946,81.75,78305.2024,0.0,0.00476,0.0,0.92191]
[1744043898173,81.75,78334.8614,0.0,0.00484,0.0,0.93536]
[1744043903995,81.75,78325.7269,0.0,0.00481,0.0,0.9312]
[1744043906181,81.75,78302.87,0.0,0.00476,0.0,0.92086]
[1744043911186,81.75,78295.8872,0.0,0.00473,0.0,0.91677]
[1744043916191,81.75,78287.2788,0.0,0.00471,0.0,0.91291]
[1744043922131,81.75,78240.9384,0.0,0.0046,0.0,0.89238]
[1744043927167,81.75,78249.1646,0.0,0.00462,0.0,0.896]
[1744043932202,81.75,78240.0912,0.0,0.00459,0.0,0.89201]
[1744043937246,81.75,78234.2764,0.0,0.00458,0.0,0.88946]
[1744043942274,81.75,78283.2514,0.0,0.0047,0.0,0.91111]
[1744043944279,81.75,78263.6186,0.0,0.00465,0.0,0.90238]
[1744043949284,81.75,78270.5774,0.0,0.00467,0.0,0.90547]
[1744043955290,81.75,78298.653,0.0,0.00474,0.0,0.91801]
[1744043956292,81.75,78323.077,0.0,0.0048,0.0,0.92904]
[1744043961297,81.75,78313.8573,0.0,0.00478,0.0,0.92486]
[1744043966302,81.75,78327.1108,0.0,0.00481,0.0,0.93087]
[1744043971307,81.75,78322.6121,0.0,0.0048,0.0,0.92786]
[1744043976313,81.75,78296.3877,0.0,0.00473,0.0,0.91604]
[1744043981317,81.75,78265.8309,0.0,0.00465,0.0,0.90242]
[1744043983319,81.75,78238.2155,0.0,0.00458,0.0,0.89026]
[1744043988726,81.75,78231.6551,0.0,0.00457,0.0,0.88739]
[1744043990329,81.75,78197.2267,0.0,0.00448,0.0,0.87246]
[1744043991330,81.75,78171.5931,0.0,0.00442,0.0,0.86148]
[1744043994678,81.75,78148.6105,0.0,0.00437,0.0,0.85173]
[1744043999713,81.75,78152.1228,0.0,0.00438,0.0,0.85321]
[1744044005456,81.75,78128.8181,0.0,0.00432,0.0,0.84341]
[1744044007476,81.75,78076.3661,0.0,0.0042,0.0,0.82169]
[1744044009479,81.75,78033.3131,0.0,0.0041,0.0,0.80422]
[1744044011730,81.75,78038.3301,0.0,0.00411,0.0,0.80624]
[1744044012127,81.75,78038.3301,0.0,0.00411,0.0,0.80624]
[1744044017876,81.75,78055.5735,0.0,0.00415,0.0,0.81321]
[1744044018493,81.75,78115.5564,0.0,0.00429,0.0,0.83787]
[1744044020495,81.75,78140.2273,0.0,0.00435,0.0,0.8482]
[1744044022497,81.75,78160.0642,0.0,0.0044,0.0,0.85657]
[1744044025516,81.75,78161.2275,0.0,0.0044,0.0,0.85707]
[1744044025938,81.75,78161.2275,0.0,0.0044,0.0,0.85707]
[1744044031506,81.75,78165.2019,0.0,0.0044,0.0,0.85785]
[1744044037016,81.75,78173.7219,0.0,0.00442,0.0,0.86147]
[1744044039514,81.75,78148.2781,0.0,0.00436,0.0,0.85069]
[1744044041516,81.75,78128.3892,0.0,0.00432,0.0,0.84233]
[1744044044519,81.75,78106.8227,0.0,0.00427,0.0,0.83336]
[1744044047526,81.75,78139.1459,0.0,0.00434,0.0,0.84684]
[1744044052031,81.75,78133.2861,0.0,0.00433,0.0,0.84438]
[1744044058175,81.75,78137.6735,0.0,0.00434,0.0,0.84622]
[1744044063211,81.75,78136.317,0.0,0.00433,0.0,0.84566]
[1744044064543,81.75,78107.1549,0.0,0.00427,0.0,0.83349]
[1744044068250,81.75,78083.047,0.0,0.00421,0.0,0.82355]
[1744044073552,81.75,78085.0039,0.0,0.00422,0.0,0.82435]
[1744044077561,81.75,78039.0329,0.0,0.00411,0.0,0.80565]
[1744044083363,81.75,78030.0976,0.0,0.00409,0.0,0.80206]
[1744044084370,81.75,78050.9592,0.0,0.00414,0.0,0.81047]
[1744044086387,81.75,78073.0236,0.0,0.00419,0.0,0.81945]
[1744044091421,81.75,78054.7667,0.0,0.00414,0.0,0.81114]
[1744044093436,81.75,78033.9442,0.0,0.0041,0.0,0.80274]
[1744044098584,81.75,78015.0509,0.0,0.00405,0.0,0.79518]
[1744044104592,81.75,78022.3691,0.0,0.00407,0.0,0.7981]
[1744044109597,81.75,78004.2197,0.0,0.00403,0.0,0.79088]
[1744044115591,81.75,77999.306,0.0,0.00402,0.0,0.78893]
[1744044120610,81.75,77998.1136,0.0,0.00402,0.0,0.78846]
[1744044123647,81.75,77976.6569,0.0,0.00397,0.0,0.78]
[1744044128621,81.75,77952.2502,0.0,0.00392,0.0,0.77048]
[1744044130696,81.75,77919.2047,0.0,0.00385,0.0,0.75777]
[1744044136629,81.75,77908.9781,0.0,0.00383,0.0,0.75393]
[1744044141775,81.75,77922.4442,0.0,0.00385,0.0,0.75916]
[1744044144637,81.75,77904.2675,0.0,0.00382,0.0,0.75223]
[1744044149642,81.75,77895.8259,0.0,0.0038,0.0,0.74903]
[1744044150643,81.75,77871.1726,0.0,0.00375,0.0,0.73973]
[1744044151644,81.75,77852.9403,0.0,0.00371,0.0,0.73212]
[1744044153646,81.75,77827.3653,0.0,0.00365,0.0,0.72266]
[1744044158653,81.75,77848.549,0.0,0.0037,0.0,0.73049]
[1744044160655,81.75,77872.1879,0.0,0.00375,0.0,0.73931]
[1744044165953,81.75,77856.7622,0.0,0.00371,0.0,0.73367]
[1744044169982,81.75,77887.4666,0.0,0.00378,0.0,0.74529]
[1744044170988,81.75,77906.0189,0.0,0.00382,0.0,0.75235]
[1744044176508,81.76,77908.9485,0.0,0.00382,0.0,0.75355]
[1744044182073,81.76,77912.7361,0.0,0.00383,0.0,0.75512]
[1744044187108,81.76,77898.6802,0.0,0.0038,0.0,0.7499]
[1744044192144,81.76,77879.7122,0.0,0.00377,0.0,0.74286]
[1744044195166,81.76,77852.501,0.0,0.00371,0.0,0.73274]
[1744044200201,81.77,77866.3108,0.0,0.00374,0.0,0.73809]
[1744044205236,81.77,77879.6159,0.0,0.00377,0.0,0.74331]
[1744044210271,81.77,77889.4994,0.0,0.00379,0.0,0.74724]
[1744044215306,81.77,77902.69,0.0,0.00381,0.0,0.75157]
[1744044220341,81.78,77888.9195,0.0,0.00379,0.0,0.74647]
[1744044223362,81.78,77870.7163,0.0,0.00375,0.0,0.73966]
[1744044228397,81.78,77858.6156,0.0,0.00372,0.0,0.73513]
[1744044233433,81.78,77852.7611,0.0,0.00371,0.0,0.73295]
[1744044236455,81.78,77823.8567,0.0,0.00365,0.0,0.72226]
[1744044241493,81.78,77810.1233,0.0,0.00362,0.0,0.71723]
[1744044244515,81.78,77788.6366,0.0,0.00358,0.0,0.70941]
[1744044249551,81.78,77782.9906,0.0,0.00357,0.0,0.70737]
[1744044253579,81.78,77760.8202,0.0,0.00353,0.0,0.6994]
[1744044258615,81.78,77775.002,0.0,0.00356,0.0,0.70449]
[1744044263650,81.78,77778.6078,0.0,0.00356,0.0,0.70603]
[1744044268691,81.78,77775.4648,0.0,0.00356,0.0,0.70512]
[1744044273727,81.78,77780.8301,0.0,0.00357,0.0,0.70627]
[1744044278761,81.78,77793.4195,0.0,0.00359,0.0,0.71082]
[1744044283843,81.78,77806.0355,0.0,0.00362,0.0,0.71541]
[1744044286819,81.78,77845.3095,0.0,0.00369,0.0,0.72985]
[1744044291875,81.78,77834.6268,0.0,0.00367,0.0,0.7259]
[1744044293889,81.78,77810.0121,0.0,0.00362,0.0,0.71686]
[1744044296910,81.78,77830.5214,0.0,0.00366,0.0,0.72438]
[1744044299931,81.78,77858.9282,0.0,0.00372,0.0,0.73491]
[1744044303960,81.78,77831.446,0.0,0.00367,0.0,0.72472]
[1744044307974,81.78,77802.9701,0.0,0.00361,0.0,0.71429]
[1744044310977,81.78,77775.6736,0.0,0.00356,0.0,0.70441]
[1744044312980,81.78,77797.199,0.0,0.0036,0.0,0.71219]
[1744044317984,81.78,77801.4127,0.0,0.00361,0.0,0.71372]
[1744044322994,81.78,77808.4326,0.0,0.00362,0.0,0.71628]
[1744044327999,81.78,77795.9931,0.0,0.0036,0.0,0.71175]
[1744044331005,81.78,77774.3909,0.0,0.00355,0.0,0.70317]
[1744044336014,81.78,77779.0655,0.0,0.00356,0.0,0.70485]
[1744044339022,81.78,77747.6408,0.0,0.0035,0.0,0.69361]
[1744044343035,81.78,77778.1562,0.0,0.00356,0.0,0.70452]
[1744044347042,81.78,77747.3473,0.0,0.0035,0.0,0.69351]
[1744044350048,81.78,77724.2972,0.0,0.00345,0.0,0.68536]
[1744044352051,81.78,77700.5578,0.0,0.00341,0.0,0.67705]
[1744044352513,81.78,77700.5578,0.0,0.00341,0.0,0.67705]
[1744044352615,81.78,77700.5578,0.0,0.00341,0.0,0.67705]
[1744044356057,81.78,77679.0292,0.0,0.00337,0.0,0.6696]
[1744044361061,81.78,77657.9286,0.0,0.00333,0.0,0.66235]
[1744044364635,81.78,77676.7049,0.0,0.00336,0.0,0.66879]
[1744044369678,81.78,77685.4876,0.0,0.00338,0.0,0.67183]
[1744044374713,81.78,77689.6955,0.0,0.00339,0.0,0.67328]
[1744044378080,81.78,77716.5845,0.0,0.00344,0.0,0.68265]
[1744044380082,81.78,77746.6798,0.0,0.00349,0.0,0.69327]
[1744044382083,81.78,77746.6798,0.0,0.00349,0.0,0.69327]
[1744044382777,81.78,77750.1017,0.0,0.0035,0.0,0.69448]
[1744044387812,81.78,77749.9144,0.0,0.0035,0.0,0.69442]
[1744044392125,81.78,77746.39,0.0,0.00349,0.0,0.69239]
[1744044392847,81.78,77746.39,0.0,0.00349,0.0,0.69239]
[1744044397882,81.78,77746.9335,0.0,0.00349,0.0,0.69259]
[1744044402917,81.78,77742.3966,0.0,0.00348,0.0,0.69098]
[1744044403925,81.78,77721.6667,0.0,0.00344,0.0,0.68367]
[1744044405938,81.78,77695.741,0.0,0.00339,0.0,0.67462]
[1744044410977,81.78,77672.9878,0.0,0.00335,0.0,0.66676]
[1744044412991,81.78,77627.4679,0.0,0.00327,0.0,0.65128]
[1744044418028,81.78,77635.3617,0.0,0.00328,0.0,0.65394]
[1744044423063,81.78,77632.8445,0.0,0.00328,0.0,0.65309]
[1744044428102,81.78,77636.6033,0.0,0.00328,0.0,0.65436]
[1744044433137,81.78,77627.9513,0.0,0.00327,0.0,0.65144]
[1744044438153,81.78,77640.6262,0.0,0.00329,0.0,0.65572]
[1744044442157,81.78,77660.5596,0.0,0.00333,0.0,0.66251]
[1744044444159,81.78,77683.6975,0.0,0.00337,0.0,0.67045]
[1744044447166,81.78,77710.5903,0.0,0.00342,0.0,0.67979]
[1744044452171,81.78,77721.0831,0.0,0.00344,0.0,0.6827]
[1744044457176,81.78,77699.1375,0.0,0.0034,0.0,0.67504]
[1744044459178,81.78,77676.2688,0.0,0.00335,0.0,0.66714]
[1744044464184,81.78,77672.0069,0.0,0.00334,0.0,0.66568]
[1744044469189,81.78,77659.9585,0.0,0.00332,0.0,0.66155]
[1744044474194,81.78,77655.9175,0.0,0.00331,0.0,0.66018]
[1744044479199,81.78,77667.1296,0.0,0.00334,0.0,0.66401]
[1744044482202,81.78,77644.5055,0.0,0.00329,0.0,0.6563]
[1744044485205,81.78,77622.8959,0.0,0.00325,0.0,0.649]
[1744044491214,81.78,77620.777,0.0,0.00325,0.0,0.64829]
[1744044492215,81.78,77600.7187,0.0,0.00321,0.0,0.64159]
[1744044497221,81.78,77592.8902,0.0,0.0032,0.0,0.63899]
[1744044502227,81.78,77595.1206,0.0,0.0032,0.0,0.63973]
[1744044507232,81.78,77592.4357,0.0,0.0032,0.0,0.63884]
[1744044512239,81.78,77576.7502,0.0,0.00317,0.0,0.63294]
[1744044517244,81.78,77558.5029,0.0,0.00313,0.0,0.62696]
[1744044520249,81.78,77532.3053,0.0,0.00309,0.0,0.61847]
[1744044521797,81.78,77508.1683,0.0,0.00305,0.0,0.61073]
[1744044523812,81.78,77528.6556,0.0,0.00308,0.0,0.61729]
[1744044524818,81.78,77562.7694,0.0,0.00314,0.0,0.62836]
[1744044525825,81.78,77582.9022,0.0,0.00318,0.0,0.63497]
[1744044529263,81.78,77657.0767,0.0,0.00331,0.0,0.65983]
[1744044531265,81.78,77684.2547,0.0,0.00336,0.0,0.66914]
[1744044532266,81.78,77706.9028,0.0,0.00341,0.0,0.67698]
[1744044538275,81.78,77750.1386,0.0,0.00349,0.0,0.69218]
[1744044544291,81.78,77734.2442,0.0,0.00346,0.0,0.68656]
[1744044547996,81.78,77712.2565,0.0,0.00342,0.0,0.67885]
[1744044553032,81.78,77701.3945,0.0,0.0034,0.0,0.67507]
[1744044556053,81.78,77726.2468,0.0,0.00344,0.0,0.68375]
[1744044561093,81.78,77734.5497,0.0,0.00346,0.0,0.68667]
[1744044563107,81.78,77766.2293,0.0,0.00352,0.0,0.6979]
[1744044568163,81.78,77765.1862,0.0,0.00352,0.0,0.69753]
[1744044573199,81.78,77736.6276,0.0,0.00346,0.0,0.68663]
[1744044578236,81.78,77728.7822,0.0,0.00344,0.0,0.68387]
[1744044581262,81.78,77706.3294,0.0,0.0034,0.0,0.67602]
[1744044583276,81.78,77732.7183,0.0,0.00345,0.0,0.68525]
[1744044588311,81.78,77755.3013,0.0,0.0035,0.0,0.69324]
[1744044593347,81.78,77762.9004,0.0,0.00351,0.0,0.69594]
[1744044599356,81.78,77770.5923,0.0,0.00353,0.0,0.69868]
[1744044604363,81.78,77810.0751,0.0,0.0036,0.0,0.71292]
[1744044609369,81.78,77771.8544,0.0,0.00353,0.0,0.69914]
[1744044612372,81.78,77747.3668,0.0,0.00348,0.0,0.69042]
[1744044617377,81.78,77744.2649,0.0,0.00347,0.0,0.68932]
[1744044619380,81.78,77722.8927,0.0,0.00343,0.0,0.6818]
[1744044622383,81.78,77703.5971,0.0,0.0034,0.0,0.67508]
[1744044625389,81.78,77684.2119,0.0,0.00336,0.0,0.66837]
[1744044626390,81.78,77664.7212,0.0,0.00332,0.0,0.66169]
[1744044627391,81.78,77645.3611,0.0,0.00329,0.0,0.6551]
[1744044633397,81.78,77650.6873,0.0,0.00329,0.0,0.65617]
[1744044638699,81.78,77630.903,0.0,0.00326,0.0,0.64949]
[1744044643734,81.78,77636.1353,0.0,0.00327,0.0,0.65125]
[1744044648770,81.78,77641.6124,0.0,0.00328,0.0,0.6531]
[1744044653806,81.78,77641.1361,0.0,0.00328,0.0,0.65294]
[1744044658845,81.78,77644.3166,0.0,0.00328,0.0,0.65401]
[1744044664244,81.78,77658.6596,0.0,0.00331,0.0,0.65888]
[1744044664908,81.78,77695.114,0.0,0.00338,0.0,0.67138]
[1744044665915,81.78,77732.6974,0.0,0.00345,0.0,0.68448]
[1744044671446,81.78,77748.4026,0.0,0.00348,0.0,0.69002]
[1744044676455,81.78,77746.1737,0.0,0.00347,0.0,0.68923]
[1744044681460,81.78,77736.8391,0.0,0.00346,0.0,0.68594]
[1744044686465,81.78,77830.4783,0.0,0.00364,0.0,0.71958]
[1744044691478,81.78,77843.9508,0.0,0.00366,0.0,0.72373]
[1744044696178,81.78,77807.0549,0.0,0.00359,0.0,0.71025]
[1744044697186,81.78,77785.0752,0.0,0.00355,0.0,0.70231]
[1744044698194,81.78,77744.5702,0.0,0.00347,0.0,0.68789]
[1744044703230,81.78,77765.4209,0.0,0.00351,0.0,0.69528]
[1744044708266,81.78,77780.0315,0.0,0.00354,0.0,0.7005]
[1744044712295,81.78,77757.0433,0.0,0.00349,0.0,0.69231]
[1744044717510,81.78,77723.7713,0.0,0.00343,0.0,0.68058]
[1744044723373,81.78,77718.4482,0.0,0.00342,0.0,0.67873]
[1744044728408,81.78,77726.3564,0.0,0.00343,0.0,0.68149]
[1744044730423,81.78,77753.1797,0.0,0.00348,0.0,0.69094]
[1744044735458,81.78,77738.8083,0.0,0.00346,0.0,0.68586]
[1744044736465,81.78,77762.1409,0.0,0.0035,0.0,0.69412]
[1744044741500,81.78,77747.4626,0.0,0.00347,0.0,0.68891]
[1744044744521,81.78,77721.2919,0.0,0.00342,0.0,0.67972]
[1744044746535,81.78,77681.6514,0.0,0.00335,0.0,0.66599]
[1744044751549,81.78,77656.7462,0.0,0.0033,0.0,0.65674]
[1744044755558,81.78,77711.9092,0.0,0.0034,0.0,0.67569]
[1744044760563,81.78,77742.5978,0.0,0.00346,0.0,0.68643]
[1744044765569,81.78,77728.5475,0.0,0.00343,0.0,0.68149]
[1744044769574,81.78,77749.0634,0.0,0.00347,0.0,0.68871]
[1744044774579,81.78,77745.3821,0.0,0.00347,0.0,0.68741]
[1744044778583,81.78,77770.979,0.0,0.00352,0.0,0.69649]
[1744044783589,81.78,77791.2328,0.0,0.00355,0.0,0.70374]
[1744044788599,81.78,77777.2534,0.0,0.00353,0.0,0.69873]
[1744044789600,81.78,77755.3456,0.0,0.00348,0.0,0.69093]
[1744044795608,81.78,77734.8146,0.0,0.00344,0.0,0.68369]
[1744044800960,81.78,77734.0079,0.0,0.00344,0.0,0.68341]
[1744044804617,81.78,77702.9502,0.0,0.00338,0.0,0.67258]
[1744044810623,81.78,77741.3128,0.0,0.00346,0.0,0.68598]
[1744044815065,81.78,77805.5915,0.0,0.00358,0.0,0.70814]
[1744044816632,81.78,77777.4157,0.0,0.00352,0.0,0.69801]
[1744044820636,81.78,77748.285,0.0,0.00347,0.0,0.68766]
[1744044825641,81.78,77732.0008,0.0,0.00344,0.0,0.68194]
[1744044830646,81.78,77736.28,0.0,0.00344,0.0,0.68344]
[1744044836225,81.78,77735.2213,0.0,0.00344,0.0,0.68307]
[1744044841260,81.78,77729.5213,0.0,0.00343,0.0,0.68107]
[1744044842268,81.78,77762.8184,0.0,0.0035,0.0,0.69281]
[1744044846669,81.78,77738.8513,0.0,0.00345,0.0,0.68434]
[1744044849672,81.78,77758.4057,0.0,0.00349,0.0,0.69124]
[1744044854678,81.78,77758.5491,0.0,0.00349,0.0,0.69129]
[1744044860690,81.78,77835.2417,0.0,0.00364,0.0,0.71893]
[1744044862692,81.78,77854.6485,0.0,0.00368,0.0,0.72607]
[1744044866443,81.78,77835.0495,0.0,0.00364,0.0,0.71886]
[1744044871481,81.78,77838.49,0.0,0.00364,0.0,0.71933]
[1744044874504,81.78,77819.5445,0.0,0.0036,0.0,0.71241]
[1744044879540,81.78,77809.9871,0.0,0.00358,0.0,0.70894]
[1744044881558,81.78,77778.7269,0.0,0.00352,0.0,0.6977]
[1744044886594,81.78,77788.7324,0.0,0.00354,0.0,0.70128]
[1744044891629,81.78,77803.7538,0.0,0.00357,0.0,0.70669]
[1744044896664,81.78,77796.7896,0.0,0.00356,0.0,0.70418]
[1744044901699,81.78,77814.3365,0.0,0.00359,0.0,0.71052]
[1744044906735,81.78,77806.7259,0.0,0.00358,0.0,0.70776]
[1744044911746,81.78,77838.3834,0.0,0.00364,0.0,0.71929]
[1744044914749,81.78,77812.3352,0.0,0.00359,0.0,0.70979]
[1744044918759,81.78,77787.537,0.0,0.00354,0.0,0.70085]
[1744044923764,81.78,77807.3353,0.0,0.00358,0.0,0.70798]
[1744044928772,81.78,77720.3761,0.0,0.00341,0.0,0.67711]
[1744044933777,81.78,77723.7437,0.0,0.00341,0.0,0.67753]
[1744044938782,81.78,77718.1615,0.0,0.0034,0.0,0.67558]
[1744044943787,81.78,77705.8242,0.0,0.00338,0.0,0.6713]
[1744044949067,81.78,77707.599,0.0,0.00338,0.0,0.67192]
[1744044954103,81.78,77714.1691,0.0,0.00339,0.0,0.67419]
[1744044959141,81.78,77724.0525,0.0,0.00341,0.0,0.67763]
[1744044964176,81.78,77717.0853,0.0,0.0034,0.0,0.67521]
[1744044968204,81.78,77691.7319,0.0,0.00335,0.0,0.66644]
[1744044969854,81.78,77648.8923,0.0,0.00327,0.0,0.65186]
[1744044974861,81.78,77637.4335,0.0,0.00325,0.0,0.648]
[1744044979867,81.78,77613.9501,0.0,0.00321,0.0,0.64016]
[1744044982870,81.78,77642.6339,0.0,0.00326,0.0,0.64975]
[1744044986874,81.78,77670.8792,0.0,0.00331,0.0,0.65931]
[1744044991886,81.78,77658.3151,0.0,0.00329,0.0,0.65504]
[1744044992880,81.78,77640.1297,0.0,0.00325,0.0,0.64817]
[1744044993881,81.78,77619.7403,0.0,0.00322,0.0,0.64135]
[1744044998886,81.78,77538.1155,0.0,0.00307,0.0,0.61467]
[1744045004892,81.78,77498.136,0.0,0.003,0.0,0.60195]
[1744045009505,81.78,77523.8971,0.0,0.00305,0.0,0.61013]
[1744045014904,81.78,77546.4199,0.0,0.00309,0.0,0.61735]
[1744045018574,81.78,77569.0066,0.0,0.00313,0.0,0.62466]
[1744045020913,81.78,77539.953,0.0,0.00307,0.0,0.61527]
[1744045023610,81.78,77512.8977,0.0,0.00303,0.0,0.60663]
[1744045027638,81.78,77492.3767,0.0,0.00299,0.0,0.60014]
[1744045032674,81.78,77506.4348,0.0,0.00302,0.0,0.60458]
[1744045037709,81.78,77523.0119,0.0,0.00304,0.0,0.60984]
[1744045042744,81.78,77517.5859,0.0,0.00304,0.0,0.60811]
[1744045047779,81.78,77505.2994,0.0,0.00301,0.0,0.60422]
[1744045052814,81.78,77521.5639,0.0,0.00304,0.0,0.60868]
[1744045057850,81.78,77535.1252,0.0,0.00306,0.0,0.61301]
[1744045060990,81.78,77553.7402,0.0,0.00309,0.0,0.619]
[1744045065995,81.78,77562.5796,0.0,0.00311,0.0,0.62186]
[1744045068946,81.78,77523.8255,0.0,0.00304,0.0,0.6094]
[1744045073981,81.78,77510.9474,0.0,0.00302,0.0,0.60531]
[1744045079009,81.78,77502.0921,0.0,0.00301,0.0,0.60251]
[1744045081011,81.78,77466.5481,0.0,0.00295,0.0,0.59138]
[1744045083013,81.78,77443.8211,0.0,0.00291,0.0,0.58435]
[1744045088018,81.78,77441.5587,0.0,0.0029,0.0,0.58366]
[1744045093023,81.78,77444.4805,0.0,0.00291,0.0,0.58456]
[1744045097030,81.78,77397.736,0.0,0.00283,0.0,0.57033]
[1744045102035,81.78,77359.587,0.0,0.00277,0.0,0.55893]
[1744045106041,81.78,77339.9898,0.0,0.00274,0.0,0.55316]
[1744045109260,81.78,77321.3698,0.0,0.00271,0.0,0.54771]
[1744045115050,81.78,77295.5702,0.0,0.00267,0.0,0.53961]
[1744045121059,81.78,77278.3228,0.0,0.00264,0.0,0.53467]
[1744045126064,81.78,77280.9737,0.0,0.00265,0.0,0.53543]
[1744045131069,81.78,77295.3343,0.0,0.00267,0.0,0.53954]
[1744045134073,81.78,77315.7876,0.0,0.0027,0.0,0.54545]
[1744045139078,81.78,77340.1806,0.0,0.00274,0.0,0.55256]
[1744045144078,81.78,77351.0756,0.0,0.00275,0.0,0.55576]
[1744045144086,81.78,77385.4978,0.0,0.00281,0.0,0.56599]
[1744045146087,81.78,77404.7858,0.0,0.00284,0.0,0.57178]
[1744045150094,81.78,77376.7554,0.0,0.0028,0.0,0.56337]
[1744045153097,81.78,77352.7868,0.0,0.00276,0.0,0.55627]
[1744045154314,81.78,77339.4337,0.0,0.00274,0.0,0.55234]
[1744045154612,81.78,77339.4337,0.0,0.00274,0.0,0.55234]
[1744045159103,81.78,77361.8873,0.0,0.00277,0.0,0.55896]
[1744045161105,81.78,77390.8712,0.0,0.00282,0.0,0.5676]
[1744045166110,81.78,77403.7795,0.0,0.00284,0.0,0.57148]
[1744045170114,81.78,77439.3017,0.0,0.0029,0.0,0.58229]
[1744045175132,81.78,77428.0621,0.0,0.00288,0.0,0.57817]
[1744045180141,81.78,77404.2977,0.0,0.00284,0.0,0.57097]
[1744045185149,81.78,77423.1222,0.0,0.00287,0.0,0.57667]
[1744045189157,81.78,77374.6967,0.0,0.00279,0.0,0.5621]
[1744045194909,81.78,77383.2058,0.0,0.0028,0.0,0.56464]
[1744045199944,81.78,77383.2527,0.0,0.0028,0.0,0.56465]
[1744045205200,81.78,77391.4956,0.0,0.00282,0.0,0.56712]
[1744045206676,81.78,77391.4956,0.0,0.00282,0.0,0.56712]
[1744045209432,81.78,77391.4956,0.0,0.00282,0.0,0.56712]
[1744045209924,81.78,77391.4956,0.0,0.00282,0.0,0.56712]
[1744045209455,81.78,77391.4956,0.0,0.00282,0.0,0.56712]
[1744045210055,81.78,77391.4956,0.0,0.00282,0.0,0.56712]
[1744045211784,81.78,77774.6635,0.0,0.0035,0.0,0.69237]
[1744045213041,81.78,77774.6635,0.0,0.0035,0.0,0.69237]
[1744045213789,81.78,77937.629,0.0,0.00383,0.0,0.75232]
[1744045214004,81.78,77937.629,0.0,0.00383,0.0,0.75232]
[1744045214089,81.78,77937.629,0.0,0.00383,0.0,0.75232]
[1744045215023,81.78,77937.629,0.0,0.00383,0.0,0.75232]
[1744045215790,81.78,78011.8603,0.0,0.00398,0.0,0.78104]
[1744045217793,81.78,78043.4369,0.0,0.00405,0.0,0.79353]
[1744045219343,81.78,78043.4369,0.0,0.00405,0.0,0.79353]
[1744045219486,81.78,78043.4369,0.0,0.00405,0.0,0.79353]
[1744045220146,81.78,78121.5075,0.0,0.00423,0.0,0.82514]
[1744045221800,81.78,78201.0747,0.0,0.00442,0.0,0.85844]
[1744045222801,81.78,78237.8089,0.0,0.0045,0.0,0.87419]
[1744045223803,81.78,78257.9509,0.0,0.00455,0.0,0.88292]
[1744045224947,81.78,78257.9509,0.0,0.00455,0.0,0.88292]
[1744045225185,81.78,78257.9509,0.0,0.00455,0.0,0.88292]
[1744045226412,81.78,78257.9509,0.0,0.00455,0.0,0.88292]
[1744045226515,81.78,78257.9509,0.0,0.00455,0.0,0.88292]
[1744045229829,81.78,78335.0048,0.0,0.00475,0.0,0.91702]
[1744045231015,81.78,78336.8583,0.0,0.00475,0.0,0.91785]
[1744045231242,81.78,78336.8583,0.0,0.00475,0.0,0.91689]
[1744045234836,81.78,78263.5716,0.0,0.00456,0.0,0.88444]
[1744045235837,81.78,78236.5748,0.0,0.0045,0.0,0.87273]
[1744045238295,81.78,78215.1593,0.0,0.00445,0.0,0.86353]
[1744045239310,81.78,78191.6818,0.0,0.00439,0.0,0.85354]
[1744045240844,81.78,78150.8467,0.0,0.00429,0.0,0.8364]
[1744045243339,81.78,78198.7247,0.0,0.00441,0.0,0.85653]
[1744045245358,81.78,78178.9314,0.0,0.00436,0.0,0.84816]
[1744045249865,81.78,78102.8324,0.0,0.00418,0.0,0.81661]
[1744045255454,81.78,78095.2433,0.0,0.00417,0.0,0.81352]
[1744045256875,81.78,78122.1188,0.0,0.00423,0.0,0.82451]
[1744045257876,81.78,78141.9764,0.0,0.00427,0.0,0.83271]
[1744045262494,81.78,78143.9059,0.0,0.00428,0.0,0.83351]
[1744045263889,81.78,78053.3501,0.0,0.00407,0.0,0.79663]
[1744045264890,81.78,77959.731,0.0,0.00387,0.0,0.75994]
[1744045269577,81.78,77980.0155,0.0,0.00391,0.0,0.76777]
[1744045274630,81.78,77976.4053,0.0,0.0039,0.0,0.76637]
[1744045275642,81.78,78016.4256,0.0,0.00399,0.0,0.78198]
[1744045276649,81.78,78059.6569,0.0,0.00409,0.0,0.79915]
[1744045278663,81.78,78093.9704,0.0,0.00416,0.0,0.813]
[1744045279670,81.78,78115.9159,0.0,0.00421,0.0,0.82196]
[1744045280677,81.78,78134.8546,0.0,0.00426,0.0,0.82976]
[1744045285929,81.78,78124.9363,0.0,0.00423,0.0,0.82567]
[1744045288743,81.78,78092.9769,0.0,0.00416,0.0,0.8126]
[1744045290758,81.78,78086.308,0.0,0.00415,0.0,0.80989]
[1744045292045,81.78,78082.9519,0.0,0.00413,0.0,0.80766]
[1744045294799,81.78,78107.4698,0.0,0.00419,0.0,0.81762]
[1744045299833,81.78,78120.6242,0.0,0.00422,0.0,0.82301]
[1744045300840,81.78,78165.6462,0.0,0.00432,0.0,0.84168]
[1744045303861,81.78,78185.6876,0.0,0.00437,0.0,0.8501]
[1744045304869,81.78,78210.2984,0.0,0.00443,0.0,0.86054]
[1744045307895,81.78,78178.0903,0.0,0.00435,0.0,0.8469]
[1744045309026,81.78,78178.0903,0.0,0.00435,0.0,0.8469]
[1744045309071,81.78,78178.0903,0.0,0.00435,0.0,0.8469]
[1744045309909,81.78,78178.0903,0.0,0.00435,0.0,0.8469]
[1744045310395,81.78,78178.0903,0.0,0.00435,0.0,0.8469]
[1744045310916,81.78,78178.0903,0.0,0.00435,0.0,0.8469]
[1744045311924,81.78,78211.2503,0.0,0.00443,0.0,0.86095]
[1744045312905,81.78,78211.2503,0.0,0.00443,0.0,0.86095]
[1744045312935,81.78,78211.2503,0.0,0.00443,0.0,0.86095]
[1744045313982,81.78,78211.2503,0.0,0.00443,0.0,0.86095]
[1744045313945,81.78,78190.1716,0.0,0.00438,0.0,0.852]
[1744045314950,81.78,78190.1716,0.0,0.00438,0.0,0.852]
[1744045316967,81.78,78140.72,0.0,0.00427,0.0,0.8313]
[1744045317970,81.78,78090.1882,0.0,0.00415,0.0,0.81059]
[1744045321590,81.78,78089.9599,0.0,0.00415,0.0,0.8105]
[1744045321616,81.78,78089.9599,0.0,0.00415,0.0,0.8105]
[1744045324978,81.78,78026.4144,0.0,0.00401,0.0,0.78507]
[1744045327981,81.78,78003.3362,0.0,0.00396,0.0,0.776]
[1744045328982,81.78,77947.5669,0.0,0.00384,0.0,0.75445]
[1744045329985,81.78,77926.0839,0.0,0.00379,0.0,0.74629]
[1744045331987,81.78,77907.3964,0.0,0.00375,0.0,0.73925]
[1744045332987,81.78,77886.2893,0.0,0.00371,0.0,0.73136]
[1744045335990,81.78,77863.4897,0.0,0.00366,0.0,0.72292]
[1744045337992,81.78,77823.2265,0.0,0.00358,0.0,0.70822]
[1744045338997,81.78,77800.2051,0.0,0.00354,0.0,0.69992]
[1744045340999,81.78,77748.7393,0.0,0.00344,0.0,0.68168]
[1744045343001,81.78,77781.9676,0.0,0.0035,0.0,0.69341]
[1744045345003,81.78,77811.0953,0.0,0.00356,0.0,0.70384]
[1744045350011,81.78,77846.3091,0.0,0.00363,0.0,0.71661]
[1744045354015,81.78,77885.6112,0.0,0.00371,0.0,0.7303]
[1744045359027,81.78,77896.3063,0.0,0.00373,0.0,0.73428]
[1744045360028,81.78,77827.76,0.0,0.00359,0.0,0.70907]
[1744045364036,81.78,77809.6669,0.0,0.00355,0.0,0.70254]
[1744045368042,81.78,77840.6517,0.0,0.00361,0.0,0.71375]
[1744045371044,81.78,77870.0229,0.0,0.00367,0.0,0.72453]
[1744045372046,81.78,77891.4792,0.0,0.00372,0.0,0.73248]
[1744045375048,81.78,77914.4077,0.0,0.00376,0.0,0.74106]
[1744045376049,81.78,77933.8828,0.0,0.00381,0.0,0.74842]
[1744045379052,81.78,77914.0581,0.0,0.00376,0.0,0.74093]
[1744045382056,81.78,77765.5419,0.0,0.00347,0.0,0.68682]
[1744045385062,81.78,77832.8283,0.0,0.0036,0.0,0.71091]
[1744045391068,81.78,77844.3319,0.0,0.00362,0.0,0.7151]
[1744045392556,81.78,77869.096,0.0,0.00367,0.0,0.72418]
[1744045394570,81.78,77886.7101,0.0,0.00371,0.0,0.73071]
[1744045399606,81.78,77879.0776,0.0,0.00369,0.0,0.72787]
[1744045400613,81.78,77828.4568,0.0,0.00359,0.0,0.70932]
[1744045403703,81.78,77812.4668,0.0,0.00356,0.0,0.70354]
[1744045404020,81.78,77812.4668,0.0,0.00356,0.0,0.70354]
[1744045405502,81.78,77812.4668,0.0,0.00356,0.0,0.70354]
[1744045405652,81.78,77812.4668,0.0,0.00356,0.0,0.70354]
[1744045408136,81.78,78127.5044,0.0,0.00423,0.0,0.82495]
[1744045409137,81.78,78107.5043,0.0,0.00418,0.0,0.81676]
[1744045411139,81.78,78051.6874,0.0,0.00405,0.0,0.79338]
[1744045412140,81.78,78032.9147,0.0,0.00401,0.0,0.78593]
[1744045416146,81.78,78051.2843,0.0,0.00405,0.0,0.79322]
[1744045419154,81.78,77976.4547,0.0,0.00389,0.0,0.76388]
[1744045420160,81.78,77934.1747,0.0,0.0038,0.0,0.74771]
[1744045421160,81.78,77912.2059,0.0,0.00376,0.0,0.73942]
[1744045424631,81.78,77896.2011,0.0,0.00372,0.0,0.73343]
[1744045424794,81.78,77896.2011,0.0,0.00372,0.0,0.73343]
[1744045425801,81.78,77925.2204,0.0,0.00378,0.0,0.74432]
[1744045426812,81.78,77943.7428,0.0,0.00382,0.0,0.75134]
[1744045429178,81.78,77925.1267,0.0,0.00378,0.0,0.74428]
[1744045430842,81.78,77890.2612,0.0,0.00371,0.0,0.73122]
[1744045432857,81.78,77838.9099,0.0,0.00361,0.0,0.71233]
[1744045437895,81.78,77860.8775,0.0,0.00365,0.0,0.72036]
[1744045440916,81.78,77839.214,0.0,0.00361,0.0,0.71244]
[1744045444209,81.78,77794.8768,0.0,0.00352,0.0,0.69646]
[1744045449992,81.78,77801.1684,0.0,0.00353,0.0,0.6987]
[1744045452223,81.78,77825.5109,0.0,0.00358,0.0,0.70747]
[1744045458048,81.78,77810.823,0.0,0.00355,0.0,0.70217]
[1744045460072,81.78,77832.9999,0.0,0.00359,0.0,0.71018]
[1744045462083,81.78,77852.885,0.0,0.00363,0.0,0.71743]
[1744045467456,81.78,77847.7082,0.0,0.00362,0.0,0.71553]
[1744045469137,81.78,77767.8849,0.0,0.00347,0.0,0.68688]
[1744045474172,81.78,77770.6945,0.0,0.00347,0.0,0.6871]
[1744045475179,81.78,77788.3595,0.0,0.0035,0.0,0.69336]
[1744045480214,81.78,77813.3653,0.0,0.00355,0.0,0.7023]
[1744045483477,81.78,77835.5903,0.0,0.0036,0.0,0.71033]
[1744045488482,81.78,77852.3302,0.0,0.00363,0.0,0.71643]
[1744045493487,81.78,77843.9708,0.0,0.00361,0.0,0.71338]
[1744045496490,81.78,77866.3701,0.0,0.00366,0.0,0.72158]
[1744045499494,81.78,77826.1345,0.0,0.00358,0.0,0.7069]
[1744045501373,81.78,77779.3593,0.0,0.00349,0.0,0.69016]
[1744045503398,81.78,77757.8441,0.0,0.00344,0.0,0.68257]
[1744045506514,81.78,77786.0078,0.0,0.0035,0.0,0.69252]
[1744045509446,81.78,77870.4905,0.0,0.00367,0.0,0.72309]
[1744045510517,81.78,77835.8626,0.0,0.0036,0.0,0.71043]
[1744045513478,81.78,77814.3505,0.0,0.00355,0.0,0.70265]
[1744045518513,81.78,77807.4121,0.0,0.00354,0.0,0.70016]
[1744045524533,81.78,77762.488,0.0,0.00345,0.0,0.6842]
[1744045525534,81.78,77744.1331,0.0,0.00342,0.0,0.67777]
[1744045530539,81.78,77748.6566,0.0,0.00343,0.0,0.67935]
[1744045533542,81.78,77783.2668,0.0,0.00349,0.0,0.69077]
[1744045536547,81.78,77801.6277,0.0,0.00352,0.0,0.69731]
[1744045537548,81.78,77826.7066,0.0,0.00357,0.0,0.70632]
[1744045540551,81.78,77851.4791,0.0,0.00362,0.0,0.71532]
[1744045541552,81.78,77877.2997,0.0,0.00368,0.0,0.7248]
[1744045545557,81.78,77838.7625,0.0,0.0036,0.0,0.71069]
[1744045546559,81.78,77820.5894,0.0,0.00356,0.0,0.70411]
[1744045547560,81.78,77793.4594,0.0,0.00351,0.0,0.69439]
[1744045550563,81.78,77820.1396,0.0,0.00356,0.0,0.70395]
[1744045552363,81.78,77820.1396,0.0,0.00356,0.0,0.70395]
[1744045554567,81.78,77782.7993,0.0,0.00349,0.0,0.69061]
[1744045557801,81.78,77807.6596,0.0,0.00354,0.0,0.69947]
[1744045559577,81.78,77840.9679,0.0,0.0036,0.0,0.71149]
[1744045560823,81.78,77861.6784,0.0,0.00364,0.0,0.71905]
[1744045562586,81.78,77910.3829,0.0,0.00374,0.0,0.73711]
[1744045566598,81.78,77953.1296,0.0,0.00383,0.0,0.75326]
[1744045567599,81.78,77915.161,0.0,0.00375,0.0,0.7389]
[1744045571607,81.78,77858.7824,0.0,0.00364,0.0,0.71799]
[1744045574610,81.78,77836.4225,0.0,0.00359,0.0,0.70984]
[1744045577613,81.78,77884.7364,0.0,0.00369,0.0,0.72755]
[1744045581625,81.78,77851.7414,0.0,0.00362,0.0,0.71542]
[1744045587044,81.78,77836.326,0.0,0.00359,0.0,0.7098]
[1744045589058,81.78,77863.5611,0.0,0.00365,0.0,0.71974]
[1744045590634,81.78,77895.5763,0.0,0.00371,0.0,0.73158]
[1744045592079,81.78,77872.5063,0.0,0.00366,0.0,0.72223]
[1744045593088,81.78,77850.5736,0.0,0.00362,0.0,0.71419]
[1744045596644,81.78,77827.8735,0.0,0.00357,0.0,0.70595]
[1744045597645,81.78,77725.4905,0.0,0.00337,0.0,0.66978]
[1744045603651,81.78,77718.6056,0.0,0.00336,0.0,0.66741]
[1744045606654,81.78,77745.6056,0.0,0.00341,0.0,0.67676]
[1744045611659,81.78,77803.0541,0.0,0.00352,0.0,0.69704]
[1744045613661,81.78,77766.3636,0.0,0.00345,0.0,0.68403]
[1744045617665,81.78,77792.0015,0.0,0.0035,0.0,0.6931]
[1744045620668,81.78,77764.0681,0.0,0.00345,0.0,0.68322]
[1744045625675,81.78,77783.3982,0.0,0.00349,0.0,0.69004]
[1744045626677,81.78,77762.062,0.0,0.00344,0.0,0.68252]
[1744045628353,81.78,77724.1887,0.0,0.00337,0.0,0.66933]
[1744045629360,81.78,77703.9736,0.0,0.00333,0.0,0.66238]
[1744045631374,81.78,77681.3026,0.0,0.00329,0.0,0.65466]
[1744045636409,81.78,77677.4496,0.0,0.00328,0.0,0.65336]
[1744045638426,81.78,77659.962,0.0,0.00325,0.0,0.64746]
[1744045641447,81.78,77632.0333,0.0,0.0032,0.0,0.63814]
[1744045646484,81.78,77652.4345,0.0,0.00324,0.0,0.64494]
[1744045648498,81.78,77680.3724,0.0,0.00329,0.0,0.65434]
[1744045653533,81.78,77699.7744,0.0,0.00332,0.0,0.6602]
[1744045658571,81.78,77716.9877,0.0,0.00335,0.0,0.66609]
[1744045659578,81.78,77697.4517,0.0,0.00332,0.0,0.6594]
[1744045660585,81.78,77655.0648,0.0,0.00324,0.0,0.64508]
[1744045665717,81.78,77678.7286,0.0,0.00328,0.0,0.65305]
[1744045666718,81.78,77696.3098,0.0,0.00332,0.0,0.65901]
[1744045668720,81.78,77718.4048,0.0,0.00336,0.0,0.66658]
[1744045674685,81.78,77709.675,0.0,0.00334,0.0,0.66358]
[1744045678713,81.78,77732.358,0.0,0.00338,0.0,0.6714]
[1744045683737,81.78,77735.292,0.0,0.00339,0.0,0.67242]
[1744045689743,81.78,77725.0776,0.0,0.00337,0.0,0.66888]
[1744045691745,81.78,77694.1376,0.0,0.00331,0.0,0.65827]
[1744045696751,81.78,77699.3669,0.0,0.00332,0.0,0.66006]
[1744045700755,81.78,77673.9591,0.0,0.00327,0.0,0.65143]
[1744045704759,81.78,77697.9209,0.0,0.00332,0.0,0.65956]
[1744045709767,81.78,77750.4569,0.0,0.00342,0.0,0.67769]
[1744045714772,81.78,77765.311,0.0,0.00344,0.0,0.68212]
[1744045715773,81.78,77744.6741,0.0,0.0034,0.0,0.67491]
[1744045718776,81.78,77775.513,0.0,0.00346,0.0,0.68571]
[1744045720778,81.78,77753.8213,0.0,0.00342,0.0,0.6781]
[1744045721779,81.78,77735.5511,0.0,0.00339,0.0,0.67175]
[1744045725793,81.78,77767.3494,0.0,0.00345,0.0,0.68284]
[1744045730803,81.78,77768.2252,0.0,0.00345,0.0,0.68315]
[1744045731804,81.78,77841.9464,0.0,0.00359,0.0,0.70947]
[1744045734141,81.78,77858.4206,0.0,0.00363,0.0,0.71547]
[1744045739813,81.78,77845.1096,0.0,0.0036,0.0,0.71062]
[1744045744482,81.78,77850.6669,0.0,0.00361,0.0,0.71264]
[1744045744818,81.78,77848.9395,0.0,0.00361,0.0,0.71201]
[1744045746823,81.78,77829.4294,0.0,0.00357,0.0,0.70494]
[1744045748825,81.78,77851.5762,0.0,0.00361,0.0,0.71297]
[1744045751828,81.78,77827.4463,0.0,0.00356,0.0,0.70423]
[1744045756833,81.78,77819.5024,0.0,0.00355,0.0,0.70137]
[1744045758067,81.78,77820.4428,0.0,0.00355,0.0,0.7017]
[1744045763840,81.78,77824.7328,0.0,0.00356,0.0,0.70325]
[1744045768845,81.78,77894.0886,0.0,0.0037,0.0,0.7286]
[1744045770379,81.78,77913.029,0.0,0.00374,0.0,0.73566]
[1744045775413,81.78,77920.1243,0.0,0.00375,0.0,0.7375]
[1744045780858,81.78,77924.4724,0.0,0.00376,0.0,0.73913]
[1744045783469,81.78,77950.2915,0.0,0.00381,0.0,0.74888]
[1744045788505,81.78,77944.6036,0.0,0.0038,0.0,0.74672]
[1744045791527,81.78,77925.5661,0.0,0.00376,0.0,0.73954]
[1744045793872,81.78,77899.8185,0.0,0.00371,0.0,0.72992]
[1744045799588,81.78,77905.1066,0.0,0.00372,0.0,0.73189]
[1744045801881,81.78,77935.0595,0.0,0.00378,0.0,0.74311]
[1744045807651,81.78,77915.005,0.0,0.00374,0.0,0.73558]
[1744045811679,81.78,77941.3166,0.0,0.00379,0.0,0.74548]
[1744045816906,81.78,77951.2649,0.0,0.00381,0.0,0.74925]
[1744045819736,81.78,77928.6481,0.0,0.00377,0.0,0.7407]
[1744045824777,81.78,77908.8068,0.0,0.00372,0.0,0.73327]
[1744045827083,81.78,77831.4204,0.0,0.00357,0.0,0.70487]
[1744045828810,81.78,77853.4539,0.0,0.00361,0.0,0.71286]
[1744045833845,81.78,77872.3407,0.0,0.00365,0.0,0.71897]
[1744045836094,81.78,77827.1122,0.0,0.00356,0.0,0.70253]
[1744045842101,81.78,77806.8936,0.0,0.00352,0.0,0.69529]
[1744045844926,81.78,77832.0566,0.0,0.00357,0.0,0.70431]
[1744045846104,81.78,77908.2262,0.0,0.00372,0.0,0.73224]
[1744045847105,81.78,77927.9348,0.0,0.00376,0.0,0.73961]
[1744045853114,81.78,77939.6523,0.0,0.00378,0.0,0.74403]
[1744045858018,81.78,77957.6509,0.0,0.00382,0.0,0.75085]
[1744045861122,81.78,77976.8523,0.0,0.00386,0.0,0.75819]
[1744045867083,81.78,77956.7273,0.0,0.00382,0.0,0.7505]
[1744045872118,81.78,77953.3916,0.0,0.00381,0.0,0.74923]
[1744045873125,81.78,77975.1618,0.0,0.00386,0.0,0.75754]
[1744045878141,81.78,77971.3088,0.0,0.00385,0.0,0.75606]
[1744045883152,81.78,77954.3263,0.0,0.00382,0.0,0.74959]
[1744045884156,81.78,77933.5763,0.0,0.00377,0.0,0.74174]
[1744045889164,81.78,77934.647,0.0,0.00377,0.0,0.74214]
[1744045890164,81.78,77911.8069,0.0,0.00373,0.0,0.73357]
[1744045893167,81.78,77879.7928,0.0,0.00366,0.0,0.7209]
[1744045897172,81.78,77861.5973,0.0,0.00362,0.0,0.71424]
[1744045902346,81.78,77843.953,0.0,0.00359,0.0,0.70782]
[1744045906181,81.78,77863.514,0.0,0.00362,0.0,0.71494]
[1744045911186,81.78,77829.6154,0.0,0.00356,0.0,0.70265]
[1744045914432,81.78,77848.1301,0.0,0.00359,0.0,0.70934]
[1744045917453,81.78,77867.3277,0.0,0.00363,0.0,0.71633]
[1744045922488,81.78,77861.2344,0.0,0.00362,0.0,0.71411]
[1744045924502,81.78,77841.3543,0.0,0.00358,0.0,0.70688]
[1744045926209,81.78,77812.1413,0.0,0.00352,0.0,0.69638]
[1744045931214,81.78,77825.0124,0.0,0.00355,0.0,0.70099]
[1744045935221,81.78,77848.2808,0.0,0.00359,0.0,0.70939]
[1744045937223,81.78,77891.9984,0.0,0.00368,0.0,0.72541]
[1744045938224,81.78,77924.1557,0.0,0.00375,0.0,0.73738]
[1744045942228,81.78,77959.6583,0.0,0.00382,0.0,0.75079]
[1744045946662,81.78,77938.7355,0.0,0.00378,0.0,0.74286]
[1744045951237,81.78,77960.1622,0.0,0.00382,0.0,0.75015]
[1744045954255,81.78,78009.9927,0.0,0.00393,0.0,0.76931]
[1744045955256,81.78,78034.04,0.0,0.00398,0.0,0.7787]
[1744045959262,81.78,78062.6508,0.0,0.00404,0.0,0.79]
[1744045960262,81.78,78083.2426,0.0,0.00409,0.0,0.79821]
[1744045963789,81.78,78058.0716,0.0,0.00403,0.0,0.78818]
[1744045968825,81.78,78045.5169,0.0,0.004,0.0,0.78322]
[1744045973861,81.78,78034.16,0.0,0.00398,0.0,0.77875]
[1744045978896,81.78,78045.2015,0.0,0.004,0.0,0.78309]
[1744045983932,81.78,78061.8959,0.0,0.00404,0.0,0.7897]
[1744045986955,81.78,78041.8299,0.0,0.00399,0.0,0.78176]
[1744045991990,81.78,78020.3913,0.0,0.00395,0.0,0.77336]
[1744045997034,81.78,78020.5364,0.0,0.00395,0.0,0.77342]
[1744046001063,81.78,78041.5797,0.0,0.00399,0.0,0.78166]
[1744046004089,81.78,78068.3404,0.0,0.00405,0.0,0.79226]
[1744046008117,81.78,78098.739,0.0,0.00412,0.0,0.80444]
[1744046009317,81.78,78154.8708,0.0,0.00425,0.0,0.82735]
[1744046015167,81.78,78155.3425,0.0,0.00425,0.0,0.82666]
[1744046020205,81.78,78145.7199,0.0,0.00422,0.0,0.82269]
[1744046022219,81.78,78127.1493,0.0,0.00418,0.0,0.81509]
[1744046027254,81.78,78121.6938,0.0,0.00417,0.0,0.81287]
[1744046028261,81.78,78101.0359,0.0,0.00412,0.0,0.8045]
[1744046033296,81.78,78094.6223,0.0,0.00411,0.0,0.80191]
[1744046038334,81.78,78126.6488,0.0,0.00418,0.0,0.81489]
[1744046042362,81.78,78107.105,0.0,0.00414,0.0,0.80695]
[1744046047386,81.78,78127.1944,0.0,0.00418,0.0,0.81511]
[1744046048387,81.78,78145.3893,0.0,0.00422,0.0,0.82256]
[1744046051390,81.78,78179.4514,0.0,0.0043,0.0,0.83666]
[1744046054393,81.78,78207.9197,0.0,0.00437,0.0,0.8486]
[1744046056395,81.78,78229.1652,0.0,0.00442,0.0,0.8576]
[1744046061401,81.78,78229.4891,0.0,0.00442,0.0,0.85774]
[1744046064410,81.78,78207.7957,0.0,0.00437,0.0,0.84854]
[1744046069418,81.78,78235.4245,0.0,0.00443,0.0,0.86027]
[1744046071420,81.78,78217.6054,0.0,0.00439,0.0,0.85178]
[1744046075425,81.78,78195.4626,0.0,0.00433,0.0,0.84245]
[1744046080430,81.78,78200.8533,0.0,0.00435,0.0,0.84471]
[1744046085435,81.78,78183.8932,0.0,0.00431,0.0,0.83761]
[1744046089439,81.78,78202.4949,0.0,0.00435,0.0,0.8454]
[1744046094444,81.78,78191.3601,0.0,0.00432,0.0,0.84073]
[1744046096446,81.78,78165.7564,0.0,0.00427,0.0,0.83007]
[1744046098448,81.78,78185.6533,0.0,0.00431,0.0,0.83835]
[1744046103457,81.78,78181.3633,0.0,0.0043,0.0,0.83656]
[1744046107462,81.78,78150.025,0.0,0.00423,0.0,0.82358]
[1744046111466,81.78,78124.7769,0.0,0.00417,0.0,0.81324]
[1744046116471,81.78,78110.1198,0.0,0.00414,0.0,0.8073]
[1744046122479,81.78,78064.5423,0.0,0.00404,0.0,0.78903]
[1744046125484,81.78,78036.4133,0.0,0.00397,0.0,0.77793]
[1744046131026,81.78,78052.4494,0.0,0.004,0.0,0.78339]
[1744046132034,81.78,78114.0018,0.0,0.00414,0.0,0.80799]
[1744046137504,81.78,78126.0231,0.0,0.00417,0.0,0.81287]
[1744046138505,81.78,78202.5086,0.0,0.00435,0.0,0.84451]
[1744046142510,81.78,78181.1631,0.0,0.0043,0.0,0.83558]
[1744046147515,81.78,78198.5716,0.0,0.00434,0.0,0.84285]
[1744046149517,81.78,78174.6294,0.0,0.00428,0.0,0.83286]
[1744046154522,81.78,78190.9437,0.0,0.00432,0.0,0.83966]
[1744046160530,81.78,78219.1905,0.0,0.00439,0.0,0.85154]
[1744046165282,81.78,78250.2954,0.0,0.00446,0.0,0.86479]
[1744046166289,81.78,78315.2834,0.0,0.00462,0.0,0.89302]
[1744046171326,81.78,78321.2115,0.0,0.00463,0.0,0.89563]
[1744046176365,81.78,78336.6873,0.0,0.00467,0.0,0.90249]
[1744046181552,81.78,78349.9256,0.0,0.00471,0.0,0.90838]
[1744046186438,81.78,78379.5055,0.0,0.00478,0.0,0.92167]
[1744046188453,81.78,78406.3103,0.0,0.00485,0.0,0.93385]
[1744046193491,81.78,78418.937,0.0,0.00488,0.0,0.93866]
[1744046196512,81.78,78397.6247,0.0,0.00482,0.0,0.92892]
[1744046201547,81.78,78391.7641,0.0,0.00481,0.0,0.92626]
[1744046205575,81.78,78369.6165,0.0,0.00475,0.0,0.91625]
[1744046209580,81.78,78387.7787,0.0,0.0048,0.0,0.92445]
[1744046214585,81.78,78370.456,0.0,0.00475,0.0,0.91663]
[1744046217590,81.78,78390.6589,0.0,0.00481,0.0,0.92575]
[1744046219592,81.78,78410.424,0.0,0.00486,0.0,0.93476]
[1744046222595,81.78,78388.3097,0.0,0.0048,0.0,0.92469]
[1744046226599,81.78,78370.2372,0.0,0.00475,0.0,0.91653]
[1744046231762,81.78,78361.6341,0.0,0.00473,0.0,0.91266]
[1744046235616,81.78,78302.9005,0.0,0.00458,0.0,0.88664]
[1744046239621,81.78,78272.5112,0.0,0.00451,0.0,0.87342]
[1744046244626,81.78,78285.9251,0.0,0.00454,0.0,0.87924]
[1744046248630,81.78,78267.0656,0.0,0.0045,0.0,0.87107]
[1744046251633,81.78,78243.5383,0.0,0.00443,0.0,0.86006]
[1744046252634,81.78,78223.751,0.0,0.00439,0.0,0.85165]
[1744046257639,81.78,78208.3326,0.0,0.00435,0.0,0.84514]
[1744046259641,81.78,78230.1857,0.0,0.0044,0.0,0.85438]
[1744046262644,81.78,78202.0088,0.0,0.00434,0.0,0.84249]
[1744046267650,81.78,78218.4436,0.0,0.00438,0.0,0.8494]
[1744046271654,81.78,78237.6209,0.0,0.00442,0.0,0.85754]
[1744046276659,81.78,78238.2643,0.0,0.00442,0.0,0.85781]
[1744046282665,81.78,78253.9047,0.0,0.00446,0.0,0.86449]
[1744046285668,81.78,78232.4691,0.0,0.00441,0.0,0.85534]
[1744046291201,81.78,78290.3169,0.0,0.00455,0.0,0.88021]
[1744046295758,81.78,78334.2056,0.0,0.00466,0.0,0.89948]
[1744046300765,81.78,78317.3746,0.0,0.00462,0.0,0.89205]
[1744046302768,81.78,78294.5095,0.0,0.00456,0.0,0.88204]
[1744046306772,81.78,78276.3651,0.0,0.00451,0.0,0.87416]
[1744046311783,81.78,78286.9191,0.0,0.00454,0.0,0.8778]
[1744046317790,81.78,78248.635,0.0,0.00444,0.0,0.86132]
[1744046321129,81.78,78217.6766,0.0,0.00437,0.0,0.84817]
[1744046323131,81.78,78192.5571,0.0,0.00431,0.0,0.83763]
[1744046328159,81.78,78197.2616,0.0,0.00432,0.0,0.8396]
[1744046333164,81.78,78209.2485,0.0,0.00435,0.0,0.84462]
[1744046338169,81.78,78245.7049,0.0,0.00444,0.0,0.86006]
[1744046342173,81.78,78264.012,0.0,0.00448,0.0,0.86791]
[1744046347179,81.78,78263.9756,0.0,0.00448,0.0,0.86789]
[1744046352189,81.78,78267.7617,0.0,0.00449,0.0,0.86952]
[1744046358084,81.78,78252.2939,0.0,0.00445,0.0,0.86288]
[1744046359204,81.78,78289.7314,0.0,0.00454,0.0,0.87903]
[1744046362207,81.78,78360.8127,0.0,0.00472,0.0,0.91038]
[1744046368219,81.78,78390.5539,0.0,0.0048,0.0,0.92377]
[1744046370223,81.78,78417.4344,0.0,0.00486,0.0,0.93601]
[1744046375831,81.78,78420.8276,0.0,0.00487,0.0,0.93659]
[1744046378233,81.78,78346.2638,0.0,0.00468,0.0,0.90293]
[1744046380239,81.78,78304.8258,0.0,0.00457,0.0,0.88467]
[1744046383897,81.78,78285.2572,0.0,0.00453,0.0,0.87615]
[1744046385911,81.78,78307.3336,0.0,0.00458,0.0,0.88577]
[1744046390248,81.78,78325.5844,0.0,0.00463,0.0,0.89378]
[1744046392960,81.78,78344.3497,0.0,0.00467,0.0,0.90208]
[1744046395981,81.78,78322.2783,0.0,0.00462,0.0,0.89232]
[1744046400019,81.78,78294.0935,0.0,0.00455,0.0,0.87999]
[1744046405073,81.78,78307.3643,0.0,0.00458,0.0,0.88578]
[1744046410109,81.78,78310.6139,0.0,0.00459,0.0,0.8872]
[1744046412138,81.78,78350.7109,0.0,0.00469,0.0,0.90491]
[1744046415154,81.78,78373.4689,0.0,0.00475,0.0,0.91509]
[1744046420192,81.78,78367.9463,0.0,0.00473,0.0,0.91261]
[1744046424223,81.78,78337.2616,0.0,0.00466,0.0,0.89894]
[1744046429259,81.78,78317.382,0.0,0.00461,0.0,0.89017]
[1744046434296,81.78,78300.7198,0.0,0.00456,0.0,0.88194]
[1744046437304,81.78,78268.0617,0.0,0.00448,0.0,0.8678]
[1744046439306,81.78,78294.7841,0.0,0.00455,0.0,0.87936]
[1744046444311,81.78,78288.503,0.0,0.00453,0.0,0.87663]
[1744046450318,81.78,78268.4933,0.0,0.00448,0.0,0.86799]
[1744046451319,81.78,78243.6675,0.0,0.00442,0.0,0.85736]
[1744046457327,81.78,78256.7379,0.0,0.00445,0.0,0.86294]
[1744046459329,81.78,78283.096,0.0,0.00452,0.0,0.87429]
[1744046465344,81.78,78284.4173,0.0,0.00452,0.0,0.87486]
[1744046467353,81.78,78319.5771,0.0,0.00461,0.0,0.89019]
[1744046472363,81.78,78350.2675,0.0,0.00468,0.0,0.90376]
[1744046474364,81.78,78368.167,0.0,0.00473,0.0,0.91175]
[1744046477368,81.78,78339.0343,0.0,0.00465,0.0,0.89877]
[1744046481378,81.78,78300.9638,0.0,0.00456,0.0,0.88205]
[1744046482378,81.78,78243.6138,0.0,0.00442,0.0,0.85734]
[1744046485383,81.78,78180.1801,0.0,0.00427,0.0,0.83069]
[1744046487390,81.78,78148.5395,0.0,0.0042,0.0,0.81765]
[1744046488391,81.78,78130.3808,0.0,0.00416,0.0,0.81025]
[1744046490393,81.78,78104.6042,0.0,0.0041,0.0,0.79984]
[1744046493396,81.78,78087.2307,0.0,0.00406,0.0,0.79202]
[1744046498401,81.78,78112.7639,0.0,0.00411,0.0,0.80225]
[1744046501404,81.78,78131.0888,0.0,0.00415,0.0,0.80966]
[1744046506847,81.78,78134.7246,0.0,0.00416,0.0,0.81114]
[1744046512418,81.78,78111.5014,0.0,0.00411,0.0,0.80174]
[1744046515430,81.78,78073.1274,0.0,0.00402,0.0,0.78642]
[1744046519435,81.78,78048.3804,0.0,0.00397,0.0,0.77667]
[1744046524447,81.78,78115.5996,0.0,0.00412,0.0,0.80339]
[1744046526449,81.78,78070.1931,0.0,0.00402,0.0,0.78526]
[1744046531455,81.78,78060.3821,0.0,0.004,0.0,0.78139]
[1744046537463,81.78,78125.3491,0.0,0.00414,0.0,0.80733]
[1744046538465,81.78,78166.3597,0.0,0.00424,0.0,0.82408]
[1744046541467,81.78,78191.6348,0.0,0.00429,0.0,0.83455]
[1744046546472,81.78,78176.7392,0.0,0.00426,0.0,0.82837]
[1744046551481,81.78,78186.4018,0.0,0.00428,0.0,0.83148]
[1744046553483,81.78,78161.0086,0.0,0.00422,0.0,0.82099]
[1744046559221,81.78,78165.3893,0.0,0.00423,0.0,0.82279]
[1744046564258,81.78,78159.5012,0.0,0.00421,0.0,0.82037]
[1744046565496,81.78,78182.5309,0.0,0.00427,0.0,0.82987]
[1744046566496,81.78,78203.4465,0.0,0.00432,0.0,0.83858]
[1744046567497,81.78,78221.9778,0.0,0.00436,0.0,0.84635]
[1744046569499,81.78,78243.8537,0.0,0.00441,0.0,0.85561]
[1744046575505,81.78,78233.0058,0.0,0.00439,0.0,0.85101]
[1744046581380,81.78,78236.1354,0.0,0.00439,0.0,0.85233]
[1744046586425,81.78,78250.3563,0.0,0.00443,0.0,0.85838]
[1744046587432,81.78,78220.8283,0.0,0.00436,0.0,0.84587]
[1744046592468,81.78,78218.0926,0.0,0.00435,0.0,0.84472]
[1744046597504,81.78,78223.0325,0.0,0.00436,0.0,0.8468]
[1744046598511,81.78,78199.3165,0.0,0.00431,0.0,0.83685]
[1744046601532,81.78,78228.534,0.0,0.00438,0.0,0.84912]
[1744046602539,81.78,78255.1329,0.0,0.00444,0.0,0.86041]
[1744046603546,81.78,78276.6123,0.0,0.00449,0.0,0.86963]
[1744046606561,81.78,78298.9172,0.0,0.00455,0.0,0.87928]
[1744046611566,81.78,78295.7458,0.0,0.00453,0.0,0.87697]
[1744046613569,81.78,78270.0906,0.0,0.00447,0.0,0.8659]
[1744046614571,81.78,78233.2308,0.0,0.00438,0.0,0.85019]
[1744046620577,81.78,78248.4969,0.0,0.00442,0.0,0.85667]
[1744046621578,81.78,78283.4579,0.0,0.0045,0.0,0.87165]
[1744046625582,81.78,78253.4761,0.0,0.00443,0.0,0.85879]
[1744046631591,81.78,78236.3811,0.0,0.00439,0.0,0.85152]
[1744046634777,81.78,78260.9547,0.0,0.00445,0.0,0.86198]
[1744046636598,81.78,78297.0053,0.0,0.00454,0.0,0.87752]
[1744046641603,81.78,78308.6642,0.0,0.00457,0.0,0.88259]
[1744046647611,81.78,78408.5894,0.0,0.00482,0.0,0.9271]
[1744046652621,81.78,78394.5738,0.0,0.00478,0.0,0.92075]
[1744046657626,81.78,78387.4383,0.0,0.00476,0.0,0.91753]
[1744046658627,81.78,78339.6571,0.0,0.00464,0.0,0.8962]
[1744046660629,81.78,78320.7116,0.0,0.00459,0.0,0.88786]
[1744046664633,81.78,78343.2661,0.0,0.00465,0.0,0.8978]
[1744046668639,81.78,78321.0773,0.0,0.0046,0.0,0.88802]
[1744046672643,81.78,78297.6561,0.0,0.00453,0.0,0.87687]
[1744046677649,81.78,78297.4862,0.0,0.00453,0.0,0.8768]
[1744046679650,81.78,78319.5104,0.0,0.00459,0.0,0.8864]
[1744046684655,81.78,78321.1032,0.0,0.00459,0.0,0.88709]
[1744046687663,81.78,78301.2102,0.0,0.00454,0.0,0.87841]
[1744046692670,81.78,78311.9813,0.0,0.00457,0.0,0.8831]
[1744046697675,81.78,78307.0989,0.0,0.00456,0.0,0.88098]
[1744046699677,81.78,78326.705,0.0,0.0046,0.0,0.88955]
[1744046703681,81.78,78347.0633,0.0,0.00466,0.0,0.89853]
[1744046705683,81.78,78267.3186,0.0,0.00446,0.0,0.86379]
[1744046711349,81.78,78280.361,0.0,0.00449,0.0,0.86939]
[1744046713363,81.78,78303.9814,0.0,0.00455,0.0,0.87962]
[1744046716384,81.78,78324.3036,0.0,0.0046,0.0,0.8885]
[1744046721422,81.78,78328.0917,0.0,0.00461,0.0,0.89016]
[1744046726458,81.78,78327.9215,0.0,0.00461,0.0,0.89009]
[1744046731493,81.78,78344.161,0.0,0.00464,0.0,0.8963]
[1744046733507,81.78,78363.6817,0.0,0.00469,0.0,0.90496]
[1744046737540,81.78,78389.7377,0.0,0.00476,0.0,0.91663]
[1744046742570,81.78,78378.6662,0.0,0.00473,0.0,0.91166]
[1744046746598,81.78,78351.4568,0.0,0.00466,0.0,0.89953]
[1744046748612,81.78,78329.7997,0.0,0.00461,0.0,0.88997]
[1744046751634,81.78,78349.5621,0.0,0.00466,0.0,0.89869]
[1744046756669,81.78,78341.5493,0.0,0.00464,0.0,0.89514]
[1744046761711,81.78,78349.2513,0.0,0.00466,0.0,0.89855]
[1744046766806,81.78,78419.2664,0.0,0.00483,0.0,0.93001]
[1744046772790,81.78,78398.2185,0.0,0.00478,0.0,0.92046]
[1744046775816,81.78,78354.0987,0.0,0.00467,0.0,0.9007]
[1744046777827,81.78,78335.7643,0.0,0.00462,0.0,0.89259]
[1744046779833,81.78,78365.7254,0.0,0.0047,0.0,0.90587]
[1744046781836,81.78,78394.971,0.0,0.00477,0.0,0.91899]
[1744046783838,81.78,78369.5321,0.0,0.00471,0.0,0.90757]
[1744046788843,81.78,78352.3028,0.0,0.00466,0.0,0.8999]
[1744046792851,81.78,78375.4353,0.0,0.00472,0.0,0.90925]
[1744046794853,81.78,78397.224,0.0,0.00477,0.0,0.91904]
[1744046799999,81.78,78407.5677,0.0,0.0048,0.0,0.92372]
[1744046805035,81.78,78389.881,0.0,0.00475,0.0,0.91573]
[1744046809868,81.78,78355.0121,0.0,0.00467,0.0,0.90015]
[1744046815117,81.78,78363.4461,0.0,0.00469,0.0,0.9039]
[1744046820153,81.78,78362.33,0.0,0.00468,0.0,0.9034]
[1744046824891,81.78,78389.8739,0.0,0.00475,0.0,0.91573]
[1744046830232,81.78,78406.0814,0.0,0.0048,0.0,0.92305]
[1744046835269,81.78,78424.0005,0.0,0.00484,0.0,0.93119]
[1744046839909,81.78,78452.4127,0.0,0.00492,0.0,0.94424]
[1744046843332,81.78,78432.3876,0.0,0.00486,0.0,0.93503]
[1744046848367,81.78,78420.4429,0.0,0.00483,0.0,0.92957]
[1744046850920,81.78,78440.3137,0.0,0.00488,0.0,0.93866]
[1744046852922,81.78,78422.082,0.0,0.00483,0.0,0.92934]
[1744046854925,81.78,78384.4397,0.0,0.00474,0.0,0.91232]
[1744046855926,81.78,78364.3611,0.0,0.00468,0.0,0.90335]
[1744046860931,81.78,78325.1264,0.0,0.00459,0.0,0.88603]
[1744046861934,81.78,78274.2499,0.0,0.00446,0.0,0.86399]
[1744046864492,81.78,78248.9153,0.0,0.0044,0.0,0.85318]
[1744046866506,81.78,78230.3405,0.0,0.00436,0.0,0.84533]
[1744046871541,81.78,78211.7605,0.0,0.00431,0.0,0.83754]
[1744046874565,81.78,78230.9618,0.0,0.00436,0.0,0.84559]
[1744046876579,81.78,78249.9164,0.0,0.0044,0.0,0.85361]
[1744046878593,81.78,78277.9954,0.0,0.00447,0.0,0.8656]
[1744046883629,81.78,78253.9724,0.0,0.00441,0.0,0.85533]
[1744046888665,81.78,78257.3236,0.0,0.00442,0.0,0.85676]
[1744046893700,81.78,78267.5855,0.0,0.00445,0.0,0.86114]
[1744046898735,81.78,78274.0238,0.0,0.00446,0.0,0.86389]
[1744046899742,81.78,78252.9951,0.0,0.00441,0.0,0.85492]
[1744046901756,81.78,78271.8198,0.0,0.00446,0.0,0.86295]
[1744046903770,81.78,78300.1436,0.0,0.00453,0.0,0.87515]
[1744046908805,81.78,78293.3825,0.0,0.00451,0.0,0.87222]
[1744046911826,81.78,78272.6526,0.0,0.00445,0.0,0.86238]
[1744046916861,81.78,78287.7228,0.0,0.00449,0.0,0.86885]
[1744046921899,81.78,78317.6521,0.0,0.00456,0.0,0.88183]
[1744046926935,81.78,78293.4917,0.0,0.0045,0.0,0.87134]
[1744046931972,81.78,78306.5429,0.0,0.00454,0.0,0.87699]
[1744046933986,81.78,78331.1269,0.0,0.0046,0.0,0.88772]
[1744046934994,81.78,78350.4026,0.0,0.00464,0.0,0.89621]
[1744046940392,81.78,78376.1205,0.0,0.00471,0.0,0.90764]
[1744046942033,81.78,78321.4625,0.0,0.00457,0.0,0.88349]
[1744046943034,81.78,78299.1134,0.0,0.00452,0.0,0.87377]
[1744046948039,81.78,78319.3186,0.0,0.00457,0.0,0.88255]
[1744046951042,81.78,78357.8377,0.0,0.00466,0.0,0.8995]
[1744046953046,81.78,78381.5121,0.0,0.00472,0.0,0.91005]
[1744046955048,81.78,78414.0406,0.0,0.00481,0.0,0.92471]
[1744046960053,81.78,78411.5236,0.0,0.0048,0.0,0.92357]
[1744046964059,81.78,78434.8205,0.0,0.00486,0.0,0.93418]
[1744046970067,81.78,78439.8889,0.0,0.00487,0.0,0.93651]
[1744046976075,81.78,78453.361,0.0,0.0049,0.0,0.94172]
[1744046977076,81.78,78528.3895,0.0,0.0051,0.0,0.97682]
[1744046982082,81.78,78549.178,0.0,0.00516,0.0,0.98673]
[1744046987087,81.78,78558.16,0.0,0.00519,0.0,0.99104]
[1744046992092,81.78,78562.9249,0.0,0.0052,0.0,0.99333]
[1744046996096,81.78,78531.3719,0.0,0.00511,0.0,0.97823]
[1744047001515,81.78,78533.1317,0.0,0.00512,0.0,0.97907]
[1744047005111,81.78,78512.2742,0.0,0.00506,0.0,0.96919]
[1744047006112,81.78,78491.5356,0.0,0.005,0.0,0.95944]
[1744047011117,81.78,78505.8166,0.0,0.00504,0.0,0.96614]
[1744047013605,81.78,78473.114,0.0,0.00496,0.0,0.95085]
[1744047016125,81.78,78451.7986,0.0,0.0049,0.0,0.941]
[1744047017126,81.78,78478.2983,0.0,0.00497,0.0,0.95326]
[1744047021665,81.78,78516.5601,0.0,0.00507,0.0,0.97121]
[1744047026700,81.78,78519.019,0.0,0.00508,0.0,0.97237]
[1744047031162,81.78,78485.9547,0.0,0.00498,0.0,0.95584]
[1744047034165,81.78,78462.7613,0.0,0.00492,0.0,0.94507]
[1744047039800,81.78,78463.7472,0.0,0.00493,0.0,0.94552]
[1744047041814,81.78,78444.0442,0.0,0.00487,0.0,0.93645]
[1744047046851,81.78,78442.9169,0.0,0.00487,0.0,0.93593]
[1744047050879,81.78,78472.1057,0.0,0.00495,0.0,0.94939]
[1744047053900,81.78,78445.4593,0.0,0.00488,0.0,0.9371]
[1744047056921,81.78,78467.1312,0.0,0.00493,0.0,0.94709]
[1744047059942,81.78,78496.8328,0.0,0.00501,0.0,0.96092]
[1744047064978,81.78,78490.5549,0.0,0.005,0.0,0.95798]
[1744047066220,81.78,78471.0903,0.0,0.00495,0.0,0.94892]
[1744047071225,81.78,78447.9037,0.0,0.00488,0.0,0.93822]
[1744047076060,81.78,78391.3579,0.0,0.00474,0.0,0.91254]
[1744047077067,81.78,78369.1039,0.0,0.00468,0.0,0.9026]
[1744047082102,81.78,78353.9112,0.0,0.00464,0.0,0.89586]
[1744047087141,81.78,78358.6934,0.0,0.00466,0.0,0.89798]
[1744047088150,81.78,78377.2358,0.0,0.0047,0.0,0.90622]
[1744047090167,81.78,78403.5369,0.0,0.00477,0.0,0.91802]
[1744047093190,81.78,78430.9684,0.0,0.00484,0.0,0.92949]
[1744047095203,81.78,78381.797,0.0,0.00471,0.0,0.9073]
[1744047096210,81.78,78352.4338,0.0,0.00464,0.0,0.89426]
[1744047098224,81.78,78327.3581,0.0,0.00457,0.0,0.88325]
[1744047103263,81.78,78320.7099,0.0,0.00456,0.0,0.88035]
[1744047108274,81.78,78323.7439,0.0,0.00456,0.0,0.88167]
[1744047113279,81.78,78307.5634,0.0,0.00452,0.0,0.87464]
[1744047115282,81.78,78280.8714,0.0,0.00446,0.0,0.86313]
[1744047121289,81.78,78293.7506,0.0,0.00449,0.0,0.86867]
[1744047126294,81.78,78272.8222,0.0,0.00444,0.0,0.85969]
[1744047131299,81.78,78247.5048,0.0,0.00438,0.0,0.84893]
[1744047137314,81.78,78249.5121,0.0,0.00438,0.0,0.84978]
[1744047142324,81.78,78260.4151,0.0,0.00441,0.0,0.8544]
[1744047146327,81.78,78280.3433,0.0,0.00446,0.0,0.86291]
[1744047151334,81.78,78294.2548,0.0,0.00449,0.0,0.86796]
[1744047153336,81.78,78322.7522,0.0,0.00456,0.0,0.8803]
[1744047158341,81.78,78324.0301,0.0,0.00456,0.0,0.88086]
[1744047161344,81.78,78346.8199,0.0,0.00462,0.0,0.89084]
[1744047166349,81.78,78342.5426,0.0,0.00461,0.0,0.88896]
[1744047171354,81.78,78353.2815,0.0,0.00463,0.0,0.89369]
[1744047176359,81.78,78347.652,0.0,0.00462,0.0,0.89121]
[1744047182365,81.78,78388.3607,0.0,0.00472,0.0,0.90928]
[1744047188373,81.78,78284.7688,0.0,0.00446,0.0,0.86388]
[1744047193945,81.78,78279.9381,0.0,0.00445,0.0,0.86181]
[1744047198980,81.78,78274.2293,0.0,0.00444,0.0,0.85937]
[1744047204021,81.78,78262.0504,0.0,0.00441,0.0,0.85418]
[1744047209056,81.78,78277.7249,0.0,0.00445,0.0,0.86086]
[1744047214091,81.78,78300.9472,0.0,0.0045,0.0,0.86991]
[1744047219404,81.78,78274.8232,0.0,0.00444,0.0,0.8587]
[1744047222407,81.78,78334.4372,0.0,0.00458,0.0,0.88446]
[1744047228190,81.78,78327.6182,0.0,0.00456,0.0,0.88148]
[1744047233225,81.78,78314.7521,0.0,0.00453,0.0,0.87589]
[1744047237262,81.78,78332.8006,0.0,0.00458,0.0,0.88375]
[1744047240425,81.78,78358.9532,0.0,0.00464,0.0,0.89524]
[1744047244307,81.78,78382.5317,0.0,0.0047,0.0,0.90571]
[1744047249438,81.78,78384.839,0.0,0.00471,0.0,0.90674]
[1744047252363,81.78,78457.8251,0.0,0.0049,0.0,0.93983]
[1744047254385,81.78,78477.2163,0.0,0.00495,0.0,0.94879]
[1744047259435,81.78,78460.1828,0.0,0.0049,0.0,0.94092]
[1744047260442,81.78,78439.8483,0.0,0.00485,0.0,0.93159]
[1744047262449,81.78,78417.6587,0.0,0.00479,0.0,0.9215]
[1744047266453,81.78,78393.7363,0.0,0.00473,0.0,0.91072]
[1744047270457,81.78,78433.7415,0.0,0.00483,0.0,0.9288]
[1744047272459,81.78,78455.7316,0.0,0.00488,0.0,0.93788]
[1744047277464,81.78,78444.676,0.0,0.00486,0.0,0.93282]
[1744047282469,81.78,78427.8071,0.0,0.00481,0.0,0.92513]
[1744047285543,81.78,78428.1644,0.0,0.00481,0.0,0.92529]
[1744047291478,81.78,78441.2589,0.0,0.00485,0.0,0.93125]
[1744047295482,81.78,78460.0284,0.0,0.0049,0.0,0.93986]
[1744047300491,81.78,78442.3685,0.0,0.00485,0.0,0.93176]
[1744047301492,81.78,78464.2852,0.0,0.00491,0.0,0.94182]
[1744047307509,81.78,78525.4954,0.0,0.00507,0.0,0.97039]
[1744047308511,81.78,78497.3581,0.0,0.00499,0.0,0.95717]
[1744047310512,81.78,78475.3991,0.0,0.00494,0.0,0.94695]
[1744047315517,81.78,78489.7164,0.0,0.00497,0.0,0.9536]
[1744047318532,81.78,78522.1332,0.0,0.00506,0.0,0.9688]
[1744047322536,81.78,78488.5559,0.0,0.00497,0.0,0.95306]
[1744047324538,81.78,78449.7376,0.0,0.00487,0.0,0.93513]
[1744047328542,81.78,78377.2336,0.0,0.00468,0.0,0.90239]
[1744047329543,81.78,78410.1476,0.0,0.00477,0.0,0.91714]
[1744047330544,81.78,78441.4854,0.0,0.00485,0.0,0.93136]
[1744047332546,81.78,78402.9503,0.0,0.00474,0.0,0.91293]
[1744047337551,81.78,78418.0476,0.0,0.00478,0.0,0.91973]
[1744047340027,81.78,78439.8871,0.0,0.00484,0.0,0.92965]
[1744047343048,81.78,78460.9266,0.0,0.00489,0.0,0.93929]
[1744047347563,81.78,78491.8705,0.0,0.00497,0.0,0.95361]
[1744047353573,81.78,78509.6389,0.0,0.00502,0.0,0.96192]
[1744047358578,81.78,78518.7383,0.0,0.00505,0.0,0.9662]
[1744047364216,81.78,78525.6467,0.0,0.00507,0.0,0.96945]
[1744047367238,81.78,78549.5645,0.0,0.00513,0.0,0.9808]
[1744047369618,81.78,78623.1922,0.0,0.00533,0.0,1.01644]
[1744047373323,81.78,78591.28,0.0,0.00525,0.0,1.00086]
[1744047378374,81.78,78580.5334,0.0,0.00522,0.0,0.99566]
[1744047379392,81.78,78604.2945,0.0,0.00528,0.0,1.00719]
[1744047380424,81.78,78622.7773,0.0,0.00533,0.0,1.01623]
[1744047383443,81.78,78652.1567,0.0,0.00542,0.0,1.03075]
[1744047386636,81.78,78673.7278,0.0,0.00548,0.0,1.04151]
[1744047388638,81.78,78693.9923,0.0,0.00554,0.0,1.05171]
[1744047391641,81.78,78727.9389,0.0,0.00563,0.0,1.06789]
[1744047394647,81.78,78759.0583,0.0,0.00572,0.0,1.08391]
[1744047399654,81.78,78736.1212,0.0,0.00566,0.0,1.07208]
[1744047405607,81.78,78712.5801,0.0,0.00559,0.0,1.06005]
[1744047410642,81.78,78698.6591,0.0,0.00555,0.0,1.05299]
[1744047415672,81.78,78700.0552,0.0,0.00555,0.0,1.0537]
[1744047415976,81.78,78700.0552,0.0,0.00555,0.0,1.0537]
[1744047421681,81.78,78701.1348,0.0,0.00555,0.0,1.05425]
[1744047426685,81.78,78694.0393,0.0,0.00553,0.0,1.05066]
[1744047428687,81.78,78671.5556,0.0,0.00547,0.0,1.03936]
[1744047433692,81.78,78683.1051,0.0,0.0055,0.0,1.04515]
[1744047438701,81.78,78698.6984,0.0,0.00555,0.0,1.05301]
[1744047440703,81.78,78723.03,0.0,0.00562,0.0,1.06538]
[1744047444712,81.78,78745.6654,0.0,0.00568,0.0,1.07699]
[1744047449716,81.78,78754.7648,0.0,0.00571,0.0,1.08169]
[1744047454722,81.78,78758.0308,0.0,0.00572,0.0,1.08228]
[1744047456724,81.78,78719.691,0.0,0.0056,0.0,1.0626]
[1744047458726,81.78,78700.0378,0.0,0.00554,0.0,1.05262]
[1744047464038,81.78,78689.3506,0.0,0.00551,0.0,1.04723]
[1744047469737,81.78,78674.5224,0.0,0.00547,0.0,1.03978]
[1744047472094,81.78,78641.2076,0.0,0.00537,0.0,1.02322]
[1744047476744,81.78,78596.2572,0.0,0.00525,0.0,1.00121]
[1744047482181,81.78,78599.0248,0.0,0.00526,0.0,1.00255]
[1744047486754,81.78,78617.9941,0.0,0.00531,0.0,1.0118]
[1744047488759,81.78,78598.9908,0.0,0.00526,0.0,1.00254]
[1744047490761,81.78,78574.4532,0.0,0.00519,0.0,0.99068]
[1744047494287,81.78,78616.3674,0.0,0.0053,0.0,1.01101]
[1744047497311,81.78,78598.1414,0.0,0.00525,0.0,1.00213]
[1744047502346,81.78,78601.4041,0.0,0.00526,0.0,1.00371]
[1744047507381,81.78,78598.3276,0.0,0.00525,0.0,1.00222]
[1744047509395,81.78,78566.4882,0.0,0.00517,0.0,0.98686]
[1744047514431,81.78,78592.4975,0.0,0.00523,0.0,0.99836]
[1744047519467,81.78,78605.4272,0.0,0.00527,0.0,1.00463]
[1744047521795,81.78,78629.0978,0.0,0.00534,0.0,1.0162]
[1744047526800,81.78,78625.1946,0.0,0.00532,0.0,1.01429]
[1744047532558,81.78,78616.8331,0.0,0.0053,0.0,1.01019]
[1744047537593,81.78,78636.5681,0.0,0.00536,0.0,1.01988]
[1744047540819,81.78,78612.7006,0.0,0.00529,0.0,1.00818]
[1744047546656,81.78,78605.288,0.0,0.00527,0.0,1.00456]
[1744047551692,81.78,78611.4185,0.0,0.00529,0.0,1.00755]
[1744047553707,81.78,78652.0938,0.0,0.0054,0.0,1.02755]
[1744047558752,81.78,78656.7002,0.0,0.00541,0.0,1.02984]
[1744047561772,81.78,78677.0117,0.0,0.00547,0.0,1.03996]
[1744047564793,81.78,78698.7105,0.0,0.00553,0.0,1.05088]
[1744047568823,81.78,78737.203,0.0,0.00565,0.0,1.07046]
[1744047573861,81.78,78731.8086,0.0,0.00563,0.0,1.06662]
[1744047575863,81.78,78752.5785,0.0,0.00569,0.0,1.07728]
[1744047580868,81.78,78770.6884,0.0,0.00574,0.0,1.08665]
[1744047585873,81.78,78755.0001,0.0,0.0057,0.0,1.07853]
[1744047590987,81.78,78758.273,0.0,0.00571,0.0,1.08022]
[1744047596022,81.78,78777.4934,0.0,0.00576,0.0,1.09019]
[1744047601891,81.78,78776.6063,0.0,0.00576,0.0,1.08973]
[1744047606896,81.78,78786.3459,0.0,0.00579,0.0,1.09481]
[1744047612902,81.78,78787.2761,0.0,0.00579,0.0,1.09529]
[1744047616928,81.78,78746.7452,0.0,0.00567,0.0,1.07428]
[1744047618929,81.78,78717.5123,0.0,0.00558,0.0,1.05933]
[1744047619930,81.78,78666.1551,0.0,0.00544,0.0,1.03348]
[1744047624935,81.78,78665.3009,0.0,0.00543,0.0,1.03306]
[1744047629941,81.78,78666.5592,0.0,0.00544,0.0,1.03368]
[1744047634946,81.78,78637.3804,0.0,0.00535,0.0,1.01818]
[1744047635947,81.78,78609.4208,0.0,0.00527,0.0,1.0045]
[1744047636948,81.78,78586.8294,0.0,0.00521,0.0,0.99356]
[1744047641956,81.78,78590.3366,0.0,0.00522,0.0,0.99525]
[1744047646961,81.78,78573.1525,0.0,0.00517,0.0,0.98698]
[1744047651966,81.78,78591.8494,0.0,0.00522,0.0,0.99598]
[1744047656972,81.78,78598.4368,0.0,0.00524,0.0,0.99917]
[1744047660976,81.78,78573.4471,0.0,0.00517,0.0,0.98712]
[1744047663980,81.78,78549.5176,0.0,0.0051,0.0,0.9757]
[1744047666992,81.78,78585.4196,0.0,0.0052,0.0,0.99288]
[1744047669996,81.78,78621.1992,0.0,0.0053,0.0,1.01025]
[1744047675002,81.78,78635.7208,0.0,0.00534,0.0,1.01737]
[1744047680008,81.78,78637.5138,0.0,0.00535,0.0,1.01825]
[1744047685014,81.78,78651.3863,0.0,0.00539,0.0,1.02509]
[1744047690021,81.78,78725.3326,0.0,0.0056,0.0,1.06223]
[1744047695760,81.78,78726.9729,0.0,0.0056,0.0,1.06198]
[1744047698035,81.78,78696.6642,0.0,0.00551,0.0,1.04663]
[1744047701038,81.78,78725.8189,0.0,0.0056,0.0,1.0614]
[1744047707045,81.78,78746.9475,0.0,0.00566,0.0,1.0722]
[1744047712050,81.78,78750.6157,0.0,0.00567,0.0,1.07409]
[1744047717055,81.78,78736.5686,0.0,0.00563,0.0,1.06688]
[1744047722061,81.78,78741.9324,0.0,0.00565,0.0,1.06963]
[1744047727993,81.78,78734.2502,0.0,0.00562,0.0,1.0657]
[1744047730007,81.78,78753.292,0.0,0.00568,0.0,1.07547]
[1744047735045,81.78,78757.6941,0.0,0.00569,0.0,1.07773]
[1744047739073,81.78,78721.7532,0.0,0.00559,0.0,1.05933]
[1744047741085,81.78,78748.454,0.0,0.00566,0.0,1.07298]
[1744047745091,81.78,78769.6499,0.0,0.00573,0.0,1.08392]
[1744047746092,81.78,78801.5474,0.0,0.00582,0.0,1.10055]
[1744047750096,81.78,78779.6985,0.0,0.00576,0.0,1.08913]
[1744047755101,81.78,78765.82,0.0,0.00571,0.0,1.08084]
[1744047761107,81.78,78785.4632,0.0,0.00577,0.0,1.09103]
[1744047766115,81.78,78799.9113,0.0,0.00581,0.0,1.09858]
[1744047767115,81.78,78828.8342,0.0,0.0059,0.0,1.11383]
[1744047772317,81.78,78828.2072,0.0,0.0059,0.0,1.11349]
[1744047776133,81.78,78808.0141,0.0,0.00584,0.0,1.10284]
[1744047781141,81.78,78828.0546,0.0,0.0059,0.0,1.11341]
[1744047787147,81.78,78811.324,0.0,0.00585,0.0,1.10458]
[1744047793153,81.78,78802.0471,0.0,0.00582,0.0,1.0997]
[1744047796156,81.78,78829.396,0.0,0.0059,0.0,1.11412]
[1744047801162,81.78,78821.5857,0.0,0.00588,0.0,1.10999]
[1744047806168,81.78,78840.0774,0.0,0.00594,0.0,1.1198]
[1744047807169,81.78,78889.6836,0.0,0.00609,0.0,1.14647]
[1744047812174,81.78,78897.9276,0.0,0.00611,0.0,1.1498]
[1744047815177,81.78,78873.5806,0.0,0.00604,0.0,1.13662]
[1744047821183,81.78,78883.133,0.0,0.00607,0.0,1.14177]
[1744047826188,81.78,78883.0629,0.0,0.00607,0.0,1.14174]
[1744047831193,81.78,78883.3323,0.0,0.00607,0.0,1.14188]
[1744047836198,81.78,78896.4284,0.0,0.00611,0.0,1.14899]
[1744047841203,81.78,78896.9977,0.0,0.00611,0.0,1.1493]
[1744047846210,81.78,78878.5081,0.0,0.00605,0.0,1.13927]
[1744047851215,81.78,78891.626,0.0,0.00609,0.0,1.14638]
[1744047856220,81.78,78884.6618,0.0,0.00607,0.0,1.1426]
[1744047861225,81.78,78874.879,0.0,0.00604,0.0,1.13732]
[1744047864228,81.78,78893.2866,0.0,0.0061,0.0,1.14728]
[1744047869233,81.78,78894.9589,0.0,0.0061,0.0,1.14819]
[1744047874240,81.78,78883.6292,0.0,0.00606,0.0,1.1409]
[1744047880246,81.78,78851.9103,0.0,0.00596,0.0,1.12386]
[1744047885252,81.78,78855.4152,0.0,0.00597,0.0,1.12573]
[1744047891259,81.78,78861.742,0.0,0.00599,0.0,1.12912]
[1744047895189,81.78,78838.8447,0.0,0.00592,0.0,1.1169]
[1744047898266,81.78,78861.228,0.0,0.00599,0.0,1.12884]
[1744047902247,81.78,78882.7987,0.0,0.00606,0.0,1.14045]
[1744047907282,81.78,78898.318,0.0,0.00611,0.0,1.14887]
[1744047912318,81.78,78901.3859,0.0,0.00612,0.0,1.15054]
[1744047912910,81.78,78901.3859,0.0,0.00612,0.0,1.15054]
[1744047913326,81.78,78901.3859,0.0,0.00612,0.0,1.15054]
[1744047914333,81.78,78925.2386,0.0,0.00619,0.0,1.16359]
[1744047919349,81.78,78934.2902,0.0,0.00622,0.0,1.16857]
[1744047921351,81.78,78959.4773,0.0,0.0063,0.0,1.18253]
[1744047926421,81.78,78968.2858,0.0,0.00633,0.0,1.18744]
[1744047931457,81.78,78967.461,0.0,0.00632,0.0,1.18581]
[1744047936492,81.78,78964.9221,0.0,0.00632,0.0,1.18439]
[1744047938669,81.78,78964.3833,0.0,0.00631,0.0,1.18409]
[1744047938722,81.78,78964.3833,0.0,0.00631,0.0,1.18409]
[1744047944375,81.78,78972.1368,0.0,0.00634,0.0,1.18842]
[1744047948474,81.78,78979.7636,0.0,0.00637,0.0,1.19269]
[1744047948379,81.78,79018.9997,0.0,0.0065,0.0,1.21486]
[1744047949380,81.78,79023.0239,0.0,0.00651,0.0,1.21716]
[1744047954386,81.78,79007.2814,0.0,0.00646,0.0,1.2082]
[1744047958648,81.78,79001.3519,0.0,0.00644,0.0,1.20485]
[1744047958673,81.78,79001.3519,0.0,0.00644,0.0,1.20485]
[1744047959883,81.78,79001.3519,0.0,0.00644,0.0,1.20485]
[1744047960398,81.78,78969.8562,0.0,0.00633,0.0,1.18714]
[1744047963411,81.78,78788.0634,0.0,0.00576,0.0,1.08908]
[1744047967423,81.78,78530.2199,0.0,0.00503,0.0,0.96154]
[1744047970426,81.78,78621.0779,0.0,0.00528,0.0,1.00499]
[1744047971427,81.78,78644.1237,0.0,0.00534,0.0,1.01626]
[1744047976433,81.78,78668.5938,0.0,0.00541,0.0,1.02835]
[1744047977434,81.78,78706.2789,0.0,0.00552,0.0,1.0472]
[1744047979436,81.78,78723.6779,0.0,0.00557,0.0,1.05599]
[1744047980884,81.78,78755.8128,0.0,0.00566,0.0,1.0724]
[1744047981892,81.78,78790.3108,0.0,0.00577,0.0,1.09025]
[1744047986712,81.78,78802.3072,0.0,0.0058,0.0,1.09651]
[1744047987458,81.78,78798.3427,0.0,0.00579,0.0,1.09444]
[1744047992976,81.78,78799.4167,0.0,0.00579,0.0,1.0939]
[1744047995466,81.78,78860.8296,0.0,0.00598,0.0,1.12637]
[1744047997468,81.78,78905.5148,0.0,0.00612,0.0,1.15049]
[1744047999021,81.78,78925.7829,0.0,0.00618,0.0,1.16157]
[1744048000043,81.78,78949.7699,0.0,0.00626,0.0,1.1748]
[1744048002473,81.78,79016.0306,0.0,0.00648,0.0,1.21198]
[1744048008479,81.78,79079.0512,0.0,0.00669,0.0,1.24823]
[1744048010113,81.78,79053.4083,0.0,0.00661,0.0,1.23338]
[1744048011120,81.78,79035.2935,0.0,0.00654,0.0,1.22297]
[1744048014141,81.78,79015.4015,0.0,0.00648,0.0,1.21162]
[1744048019490,81.78,78987.2438,0.0,0.00638,0.0,1.19571]
[1744048022207,81.78,79005.3316,0.0,0.00644,0.0,1.20591]
[1744048023209,81.78,79046.8582,0.0,0.00658,0.0,1.2296]
[1744048028258,81.78,79055.0399,0.0,0.00661,0.0,1.23432]
[1744048029266,81.78,79086.5974,0.0,0.00672,0.0,1.25263]
[1744048030273,81.78,79105.5333,0.0,0.00678,0.0,1.26373]
[1744048033295,81.78,79130.7559,0.0,0.00687,0.0,1.27863]
[1744048038335,81.78,79107.9024,0.0,0.00679,0.0,1.26512]
[1744048040349,81.78,79076.3922,0.0,0.00668,0.0,1.24669]
[1744048045385,81.78,79043.4076,0.0,0.00657,0.0,1.22762]
[1744048047400,81.78,79021.8889,0.0,0.0065,0.0,1.21531]
[1744048052435,81.78,79015.8112,0.0,0.00647,0.0,1.21066]
[1744048055456,81.78,79042.7206,0.0,0.00656,0.0,1.22602]
[1744048058477,81.78,79016.3777,0.0,0.00647,0.0,1.21098]
[1744048062505,81.78,79044.0701,0.0,0.00657,0.0,1.2268]
[1744048064519,81.78,79124.3163,0.0,0.00684,0.0,1.27358]
[1744048069545,81.78,79112.1458,0.0,0.0068,0.0,1.26639]
[1744048070545,81.78,79093.7691,0.0,0.00674,0.0,1.2556]
[1744048072548,81.78,79066.453,0.0,0.00664,0.0,1.2397]
[1744048074549,81.78,79038.19,0.0,0.00655,0.0,1.22343]
[1744048076551,81.78,79013.2309,0.0,0.00646,0.0,1.2092]
[1744048078553,81.78,78986.0087,0.0,0.00637,0.0,1.19384]
[1744048083558,81.78,78997.1628,0.0,0.00641,0.0,1.20011]
[1744048088563,81.78,78990.5216,0.0,0.00639,0.0,1.19637]
[1744048092567,81.78,79008.2448,0.0,0.00645,0.0,1.20637]
[1744048096577,81.78,78984.0247,0.0,0.00637,0.0,1.19272]
[1744048101582,81.78,78990.7928,0.0,0.00639,0.0,1.19652]
[1744048106587,81.78,79006.5498,0.0,0.00644,0.0,1.20541]
[1744048109848,81.78,78988.3576,0.0,0.00638,0.0,1.19515]
[1744048113594,81.78,78967.1292,0.0,0.00631,0.0,1.1821]
[1744048115596,81.78,78946.3947,0.0,0.00624,0.0,1.1706]
[1744048120926,81.78,78975.3137,0.0,0.00633,0.0,1.18667]
[1744048121808,81.78,78975.3137,0.0,0.00633,0.0,1.18667]
[1744048127608,81.78,79000.4916,0.0,0.00642,0.0,1.2008]
[1744048129610,81.78,78951.254,0.0,0.00625,0.0,1.17329]
[1744048131000,81.78,78933.5038,0.0,0.0062,0.0,1.1635]
[1744048135616,81.78,78951.5998,0.0,0.00625,0.0,1.17348]
[1744048138052,81.78,78969.1646,0.0,0.00631,0.0,1.18324]
[1744048141073,81.78,78998.9847,0.0,0.00641,0.0,1.19995]
[1744048146108,81.78,78981.4908,0.0,0.00635,0.0,1.19012]
[1744048149129,81.78,78941.6673,0.0,0.00622,0.0,1.16799]
[1744048150142,81.78,78904.989,0.0,0.00611,0.0,1.14791]
[1744048155654,81.78,78882.1395,0.0,0.00603,0.0,1.13554]
[1744048158469,81.78,78879.1031,0.0,0.00602,0.0,1.13391]
[1744048160660,81.78,78853.0882,0.0,0.00594,0.0,1.11998]
[1744048163079,81.78,78836.2738,0.0,0.00589,0.0,1.11105]
[1744048163247,81.78,78836.2738,0.0,0.00589,0.0,1.11105]
[1744048167667,81.78,78806.9806,0.0,0.0058,0.0,1.09564]
[1744048173318,81.78,78803.5805,0.0,0.00578,0.0,1.09275]
[1744048178357,81.78,78813.0804,0.0,0.00581,0.0,1.09772]
[1744048182390,81.78,78839.1332,0.0,0.00589,0.0,1.11144]
[1744048185411,81.78,78860.0888,0.0,0.00596,0.0,1.12258]
[1744048190446,81.78,78844.4502,0.0,0.00591,0.0,1.11426]
[1744048194722,81.78,78882.9489,0.0,0.00603,0.0,1.13484]
[1744048195723,81.78,78916.8666,0.0,0.00614,0.0,1.15323]
[1744048201529,81.78,78923.819,0.0,0.00616,0.0,1.15703]
[1744048206734,81.78,78894.0977,0.0,0.00606,0.0,1.14086]
[1744048208736,81.78,78924.1091,0.0,0.00616,0.0,1.15719]
[1744048213613,81.78,79009.0141,0.0,0.00644,0.0,1.20443]
[1744048214620,81.78,78989.0165,0.0,0.00637,0.0,1.19316]
[1744048216634,81.78,78968.8442,0.0,0.0063,0.0,1.18189]
[1744048220662,81.78,79010.0348,0.0,0.00644,0.0,1.20501]
[1744048225700,81.78,79019.2657,0.0,0.00647,0.0,1.21024]
[1744048228720,81.78,79048.4998,0.0,0.00657,0.0,1.22693]
[1744048230736,81.78,79069.1109,0.0,0.00664,0.0,1.23882]
[1744048235773,81.78,79057.7671,0.0,0.00659,0.0,1.23106]
[1744048237784,81.78,79038.6713,0.0,0.00653,0.0,1.2201]
[1744048242789,81.78,79033.8718,0.0,0.00651,0.0,1.21736]
[1744048243790,81.78,79054.946,0.0,0.00659,0.0,1.22943]
[1744048248795,81.78,79062.2177,0.0,0.00661,0.0,1.23362]
[1744048253800,81.78,79048.104,0.0,0.00656,0.0,1.2255]
[1744048258805,81.78,79046.2943,0.0,0.00656,0.0,1.22446]
[1744048263816,81.78,79043.827,0.0,0.00655,0.0,1.22305]
[1744048269822,81.78,79037.7433,0.0,0.00653,0.0,1.21957]
[1744048272039,81.78,78968.1426,0.0,0.0063,0.0,1.18033]
[1744048274828,81.78,79001.4527,0.0,0.00641,0.0,1.19898]
[1744048279833,81.78,78992.6638,0.0,0.00638,0.0,1.19403]
[1744048282837,81.78,79045.7622,0.0,0.00655,0.0,1.22416]
[1744048288843,81.78,79043.6881,0.0,0.00655,0.0,1.22297]
[1744048293848,81.78,79018.4017,0.0,0.00646,0.0,1.20737]
[1744048299241,81.78,79020.908,0.0,0.00646,0.0,1.20879]
[1744048301861,81.78,78988.6091,0.0,0.00636,0.0,1.19058]
[1744048306288,81.78,78965.3618,0.0,0.00628,0.0,1.17761]
[1744048309309,81.78,78984.1195,0.0,0.00634,0.0,1.18806]
[1744048314344,81.78,78990.5467,0.0,0.00636,0.0,1.19166]
[1744048318377,81.78,78970.2207,0.0,0.0063,0.0,1.18031]
[1744048321882,81.78,78918.4034,0.0,0.00613,0.0,1.15177]
[1744048325427,81.78,78897.9816,0.0,0.00607,0.0,1.14068]
[1744048330891,81.78,78898.4496,0.0,0.00607,0.0,1.14093]
[1744048333484,81.78,78867.9006,0.0,0.00597,0.0,1.1245]
[1744048336505,81.78,78845.6742,0.0,0.0059,0.0,1.11267]
[1744048341540,81.78,78865.2741,0.0,0.00596,0.0,1.1231]
[1744048344566,81.78,78837.0493,0.0,0.00588,0.0,1.1081]
[1744048348593,81.78,78808.1688,0.0,0.00579,0.0,1.09294]
[1744048352915,81.78,78734.111,0.0,0.00556,0.0,1.05374]
[1744048357923,81.78,78727.7142,0.0,0.00554,0.0,1.05051]
[1744048363710,81.78,78741.5336,0.0,0.00558,0.0,1.05751]
[1744048365932,81.78,78770.4724,0.0,0.00567,0.0,1.0723]
[1744048370937,81.78,78781.8492,0.0,0.0057,0.0,1.07817]
[1744048373784,81.78,78761.1761,0.0,0.00564,0.0,1.06753]
[1744048374943,81.78,78788.1546,0.0,0.00572,0.0,1.08143]
[1744048379829,81.78,78760.2992,0.0,0.00564,0.0,1.06708]
[1744048382953,81.78,78738.5603,0.0,0.00557,0.0,1.056]
[1744048386878,81.78,78757.6485,0.0,0.00563,0.0,1.06573]
[1744048389901,81.78,78780.318,0.0,0.0057,0.0,1.07738]
[1744048393930,81.78,78811.9831,0.0,0.00579,0.0,1.09382]
[1744048395944,81.78,78787.1272,0.0,0.00572,0.0,1.08089]
[1744048400973,81.78,78814.3409,0.0,0.0058,0.0,1.09505]
[1744048401974,81.78,78849.9282,0.0,0.00591,0.0,1.1138]
[1744048402975,81.78,78878.1224,0.0,0.006,0.0,1.12884]
[1744048404977,81.78,78851.0121,0.0,0.00591,0.0,1.11438]
[1744048409982,81.78,78835.8706,0.0,0.00587,0.0,1.10637]
[1744048410983,81.78,78874.2789,0.0,0.00598,0.0,1.12678]
[1744048413986,81.78,78843.3375,0.0,0.00588,0.0,1.10919]
[1744048418991,81.78,78847.9075,0.0,0.0059,0.0,1.11161]
[1744048423996,81.78,78858.3603,0.0,0.00593,0.0,1.11716]
[1744048425998,81.78,78886.0102,0.0,0.00602,0.0,1.13194]
[1744048430229,81.78,78916.3306,0.0,0.00611,0.0,1.14834]
[1744048435262,81.78,78919.5698,0.0,0.00612,0.0,1.1501]
[1744048440299,81.78,78924.1099,0.0,0.00614,0.0,1.15258]
[1744048444327,81.78,78948.5086,0.0,0.00621,0.0,1.16596]
[1744048449439,81.78,78930.9137,0.0,0.00616,0.0,1.1563]
[1744048452030,81.78,78972.2967,0.0,0.00629,0.0,1.17912]
[1744048454033,81.78,78945.509,0.0,0.0062,0.0,1.16431]
[1744048457046,81.78,78925.6722,0.0,0.00614,0.0,1.15343]
[1744048459048,81.78,78903.3585,0.0,0.00607,0.0,1.1413]
[1744048464055,81.78,78919.4169,0.0,0.00612,0.0,1.15002]
[1744048465056,81.78,78937.3915,0.0,0.00618,0.0,1.15985]
[1744048469065,81.78,78982.2792,0.0,0.00632,0.0,1.18468]
[1744048474624,81.78,79007.0868,0.0,0.0064,0.0,1.19741]
[1744048479660,81.78,79020.5126,0.0,0.00644,0.0,1.20499]
[1744048484091,81.78,78980.3202,0.0,0.00631,0.0,1.18242]
[1744048486709,81.78,78946.3244,0.0,0.0062,0.0,1.1636]
[1744048489730,81.78,78924.2411,0.0,0.00613,0.0,1.1515]
[1744048494772,81.78,78947.0475,0.0,0.0062,0.0,1.16399]
[1744048499808,81.78,78936.7125,0.0,0.00617,0.0,1.15832]
[1744048502829,81.78,78917.645,0.0,0.00611,0.0,1.14791]
[1744048508126,81.78,78890.0561,0.0,0.00602,0.0,1.13298]
[1744048510903,81.78,78862.0535,0.0,0.00594,0.0,1.118]
[1744048513130,81.78,78834.689,0.0,0.00585,0.0,1.10351]
[1744048515925,81.78,78856.6745,0.0,0.00592,0.0,1.11514]
[1744048518961,81.78,78877.5689,0.0,0.00598,0.0,1.12628]
[1744048521143,81.78,78846.7133,0.0,0.00589,0.0,1.10986]
[1744048523996,81.78,78824.0301,0.0,0.00582,0.0,1.09791]
[1744048526010,81.78,78799.3744,0.0,0.00574,0.0,1.08504]
[1744048528024,81.78,78770.4995,0.0,0.00566,0.0,1.07014]
[1744048533059,81.78,78772.1228,0.0,0.00566,0.0,1.06988]
[1744048536082,81.78,78791.515,0.0,0.00571,0.0,1.07987]
[1744048541116,81.78,78778.3065,0.0,0.00567,0.0,1.07306]
[1744048544137,81.78,78804.9686,0.0,0.00575,0.0,1.08685]
[1744048547161,81.78,78834.9474,0.0,0.00585,0.0,1.10253]
[1744048548168,81.78,78855.9243,0.0,0.00591,0.0,1.11362]
[1744048549176,81.78,78878.9072,0.0,0.00598,0.0,1.12586]
[1744048553183,81.78,78854.2341,0.0,0.00591,0.0,1.11272]
[1744048555185,81.78,78833.557,0.0,0.00584,0.0,1.1018]
[1744048560191,81.78,78830.3035,0.0,0.00583,0.0,1.10009]
[1744048565196,81.78,78808.1319,0.0,0.00576,0.0,1.0885]
[1744048568199,81.78,78828.5316,0.0,0.00583,0.0,1.09916]
[1744048569200,81.78,78854.1878,0.0,0.0059,0.0,1.11269]
[1744048571202,81.78,78875.5151,0.0,0.00597,0.0,1.12405]
[1744048577211,81.78,78867.753,0.0,0.00595,0.0,1.11991]
[1744048581227,81.78,78830.8286,0.0,0.00583,0.0,1.10037]
[1744048583229,81.78,78852.2836,0.0,0.0059,0.0,1.11168]
[1744048588454,81.78,78861.3648,0.0,0.00593,0.0,1.1165]
[1744048592238,81.78,78843.4898,0.0,0.00587,0.0,1.10592]
[1744048598244,81.78,78824.53,0.0,0.00581,0.0,1.09595]
[1744048601247,81.78,78851.5008,0.0,0.00589,0.0,1.11015]
[1744048606252,81.78,78907.4841,0.0,0.00607,0.0,1.14011]
[1744048608254,81.78,78948.6059,0.0,0.0062,0.0,1.16253]
[1744048610256,81.78,78969.4706,0.0,0.00626,0.0,1.17405]
[1744048615261,81.78,78966.2353,0.0,0.00625,0.0,1.17226]
[1744048620266,81.78,78970.7351,0.0,0.00627,0.0,1.17475]
[1744048622268,81.78,78952.8318,0.0,0.00621,0.0,1.16486]
[1744048627274,81.78,78935.7965,0.0,0.00616,0.0,1.15551]
[1744048630277,81.78,78956.7479,0.0,0.00622,0.0,1.16701]
[1744048635282,81.78,78954.8859,0.0,0.00622,0.0,1.16599]
[1744048640287,81.78,78960.043,0.0,0.00623,0.0,1.16883]
[1744048642289,81.78,78980.3715,0.0,0.0063,0.0,1.1801]
[1744048647876,81.78,78929.6035,0.0,0.00614,0.0,1.15212]
[1744048652299,81.78,78869.0508,0.0,0.00594,0.0,1.11834]
[1744048655934,81.78,78904.4877,0.0,0.00605,0.0,1.13734]
[1744048659963,81.78,78931.0488,0.0,0.00613,0.0,1.15176]
[1744048664998,81.78,78924.8108,0.0,0.00611,0.0,1.14836]
[1744048670033,81.78,78942.3466,0.0,0.00617,0.0,1.15794]
[1744048675070,81.78,78933.6858,0.0,0.00614,0.0,1.1532]
[1744048678325,81.78,78956.9231,0.0,0.00622,0.0,1.16595]
[1744048681112,81.78,78990.333,0.0,0.00633,0.0,1.18448]
[1744048686147,81.78,78971.8751,0.0,0.00627,0.0,1.17421]
[1744048689171,81.78,78995.5459,0.0,0.00634,0.0,1.18739]
[1744048691185,81.78,79013.6946,0.0,0.0064,0.0,1.19758]
[1744048696223,81.78,79029.2166,0.0,0.00645,0.0,1.20635]
[1744048701259,81.78,79023.4805,0.0,0.00644,0.0,1.2031]
[1744048706296,81.78,79046.4163,0.0,0.00651,0.0,1.21613]
[1744048707303,81.78,79065.1201,0.0,0.00658,0.0,1.22684]
[1744048712338,81.78,79072.9687,0.0,0.0066,0.0,1.23015]
[1744048717372,81.78,79076.1861,0.0,0.00661,0.0,1.232]
[1744048722379,81.78,79067.8708,0.0,0.00658,0.0,1.22721]
[1744048727384,81.78,79074.4786,0.0,0.0066,0.0,1.23102]
[1744048732389,81.78,79080.2824,0.0,0.00662,0.0,1.23436]
[1744048737395,81.78,79079.0477,0.0,0.00662,0.0,1.23365]
[1744048742400,81.78,79078.6946,0.0,0.00662,0.0,1.23345]
[1744048745403,81.78,79054.9317,0.0,0.00653,0.0,1.21979]
[1744048750408,81.78,79061.9935,0.0,0.00656,0.0,1.22384]
[1744048755413,81.78,79045.8118,0.0,0.0065,0.0,1.21459]
[1744048760680,81.78,79063.7728,0.0,0.00656,0.0,1.22486]
[1744048763421,81.78,79045.9223,0.0,0.0065,0.0,1.21465]
[1744048768736,81.78,79055.1653,0.0,0.00654,0.0,1.21993]
[1744048773772,81.78,79059.6558,0.0,0.00654,0.0,1.2213]
[1744048778807,81.78,79050.4162,0.0,0.00651,0.0,1.21601]
[1744048783842,81.78,79052.4416,0.0,0.00652,0.0,1.21717]
[1744048788878,81.78,79055.1193,0.0,0.00653,0.0,1.2187]
[1744048793913,81.78,79051.3502,0.0,0.00652,0.0,1.21655]
[1744048798948,81.78,79035.0439,0.0,0.00646,0.0,1.20727]
[1744048803473,81.78,79064.1854,0.0,0.00656,0.0,1.22389]
[1744048809479,81.78,79050.074,0.0,0.00651,0.0,1.21582]
[1744048815103,81.78,79041.7987,0.0,0.00648,0.0,1.21111]
[1744048817491,81.78,78986.3634,0.0,0.0063,0.0,1.17992]
[1744048822496,81.78,78987.325,0.0,0.0063,0.0,1.18045]
[1744048828201,81.78,78972.675,0.0,0.00626,0.0,1.17232]
[1744048829508,81.78,78994.8839,0.0,0.00633,0.0,1.18467]
[1744048835250,81.78,78991.9234,0.0,0.00631,0.0,1.18184]
[1744048838274,81.78,79060.9828,0.0,0.00654,0.0,1.22085]
[1744048843529,81.78,79054.6747,0.0,0.00652,0.0,1.21725]
[1744048848535,81.78,79043.4466,0.0,0.00648,0.0,1.21085]
[1744048851372,81.78,79022.6969,0.0,0.00641,0.0,1.1991]
[1744048853961,81.78,79028.3127,0.0,0.00643,0.0,1.20227]
[1744048854400,81.78,79028.3127,0.0,0.00643,0.0,1.20227]
[1744048857430,81.78,78957.3838,0.0,0.0062,0.0,1.16272]
[1744048859486,81.78,78957.3838,0.0,0.0062,0.0,1.16272]
[1744048859547,81.78,78930.7357,0.0,0.00612,0.0,1.14814]
[1744048865503,81.78,78917.2375,0.0,0.00607,0.0,1.14081]
[1744048867563,81.78,78882.8864,0.0,0.00596,0.0,1.12233]
[1744048872567,81.78,78934.9032,0.0,0.00613,0.0,1.15041]
[1744048873580,81.78,78987.3566,0.0,0.0063,0.0,1.1793]
[1744048875592,81.78,78948.2218,0.0,0.00617,0.0,1.15769]
[1744048877594,81.78,78967.7828,0.0,0.00623,0.0,1.16845]
[1744048879596,81.78,78986.3835,0.0,0.00629,0.0,1.17876]
[1744048884604,81.78,78918.524,0.0,0.00608,0.0,1.14151]
[1744048889609,81.78,78949.8754,0.0,0.00618,0.0,1.15859]
[1744048893613,81.78,78973.9311,0.0,0.00625,0.0,1.17068]
[1744048897617,81.78,78950.298,0.0,0.00617,0.0,1.15767]
[1744048902622,81.78,78970.7325,0.0,0.00624,0.0,1.16891]
[1744048906626,81.78,78945.5968,0.0,0.00616,0.0,1.15509]
[1744048910633,81.78,78965.8278,0.0,0.00622,0.0,1.16621]
[1744048915638,81.78,78955.5417,0.0,0.00619,0.0,1.16054]
[1744048916639,81.78,78933.1295,0.0,0.00612,0.0,1.14829]
[1744048922649,81.78,78912.6033,0.0,0.00605,0.0,1.13716]
[1744048927654,81.78,78904.7567,0.0,0.00603,0.0,1.13293]
[1744048932660,81.78,78884.1555,0.0,0.00596,0.0,1.12188]
[1744048937665,81.78,78877.4126,0.0,0.00594,0.0,1.11829]
[1744048942670,81.78,78873.0231,0.0,0.00593,0.0,1.11595]
[1744048947675,81.78,78891.0426,0.0,0.00598,0.0,1.12557]
[1744048952682,81.78,78872.82,0.0,0.00592,0.0,1.11472]
[1744048953683,81.78,78851.6416,0.0,0.00586,0.0,1.10351]
[1744048956690,81.78,78876.7687,0.0,0.00593,0.0,1.11681]
[1744048960695,81.78,78910.7103,0.0,0.00604,0.0,1.135]
[1744048964699,81.78,78940.2084,0.0,0.00613,0.0,1.151]
[1744048970296,81.78,78946.3153,0.0,0.00615,0.0,1.15433]
[1744048975710,81.78,78975.8353,0.0,0.00625,0.0,1.17057]
[1744048980715,81.78,78959.5661,0.0,0.0062,0.0,1.1616]
[1744048986722,81.78,78952.3385,0.0,0.00617,0.0,1.15763]
[1744048991450,81.78,78973.8795,0.0,0.00624,0.0,1.16949]
[1744048992729,81.78,78950.2217,0.0,0.00617,0.0,1.15647]
[1744048994731,81.78,78930.0687,0.0,0.0061,0.0,1.14548]
[1744048998735,81.78,78951.9849,0.0,0.00617,0.0,1.15744]
[1744049001738,81.78,78922.5943,0.0,0.00608,0.0,1.14142]
[1744049005555,81.78,78946.0071,0.0,0.00615,0.0,1.15416]
[1744049010591,81.78,78950.8886,0.0,0.00617,0.0,1.15683]
[1744049015626,81.78,78951.1857,0.0,0.00616,0.0,1.15584]
[1744049018647,81.78,78928.1947,0.0,0.00609,0.0,1.14331]
[1744049020665,81.78,78901.7708,0.0,0.00601,0.0,1.12905]
[1744049023688,81.78,78956.7594,0.0,0.00618,0.0,1.1589]
[1744049027716,81.78,78988.5066,0.0,0.00628,0.0,1.17642]
[1744049029731,81.78,79012.5918,0.0,0.00636,0.0,1.18986]
[1744049034765,81.78,79033.1847,0.0,0.00643,0.0,1.20145]
[1744049035587,81.78,79033.1847,0.0,0.00643,0.0,1.20145]
[1744049035772,81.78,79033.1847,0.0,0.00643,0.0,1.20145]
[1744049038791,81.78,79063.6874,0.0,0.00653,0.0,1.21879]
[1744049042203,81.78,79073.795,0.0,0.00657,0.0,1.22458]
[1744049042795,81.78,79067.1826,0.0,0.00654,0.0,1.22079]
[1744049044797,81.78,79048.0885,0.0,0.00648,0.0,1.2099]
[1744049047800,81.78,79000.4303,0.0,0.00632,0.0,1.18306]
[1744049052805,81.78,79007.6392,0.0,0.00635,0.0,1.18709]
[1744049053806,81.78,79057.5205,0.0,0.00651,0.0,1.21527]
[1744049057810,81.78,79089.5511,0.0,0.00662,0.0,1.23365]
[1744049059812,81.78,79115.9441,0.0,0.00671,0.0,1.24897]
[1744049064817,81.78,79107.9809,0.0,0.00668,0.0,1.24434]
[1744049069822,81.78,79103.0882,0.0,0.00667,0.0,1.24149]
[1744049070823,81.78,79053.004,0.0,0.0065,0.0,1.2127]
[1744049076829,81.78,79064.3471,0.0,0.00653,0.0,1.21797]
[1744049081835,81.78,79059.4492,0.0,0.00651,0.0,1.21517]
[1744049086840,81.78,79050.0309,0.0,0.00648,0.0,1.20981]
[1744049090844,81.78,79031.7249,0.0,0.00642,0.0,1.19944]
[1744049091845,81.78,79008.5647,0.0,0.00634,0.0,1.18643]
[1744049094848,81.78,78982.3595,0.0,0.00626,0.0,1.17184]
[1744049099884,81.78,78986.4279,0.0,0.00627,0.0,1.1741]
[1744049104891,81.78,78962.254,0.0,0.00619,0.0,1.16075]
[1744049107894,81.78,78856.0847,0.0,0.00586,0.0,1.10362]
[1744049112899,81.78,78863.9082,0.0,0.00588,0.0,1.10775]
[1744049117906,81.78,78867.879,0.0,0.00589,0.0,1.10985]
[1744049119908,81.78,78886.5014,0.0,0.00595,0.0,1.11974]
[1744049124918,81.78,78862.1406,0.0,0.00588,0.0,1.10681]
[1744049129923,81.78,78851.4328,0.0,0.00584,0.0,1.10117]
[1744049135930,81.78,78856.7976,0.0,0.00585,0.0,1.10287]
[1744049139933,81.78,78875.2796,0.0,0.00591,0.0,1.11265]
[1744049145592,81.78,78872.6539,0.0,0.0059,0.0,1.11125]
[1744049150628,81.78,78848.8977,0.0,0.00583,0.0,1.09872]
[1744049155664,81.78,78853.4748,0.0,0.00584,0.0,1.10112]
[1744049160700,81.78,78828.1939,0.0,0.00577,0.0,1.08789]
[1744049162716,81.78,78810.0742,0.0,0.00571,0.0,1.07848]
[1744049166964,81.78,78765.3078,0.0,0.00558,0.0,1.05554]
[1744049171969,81.78,78703.4468,0.0,0.0054,0.0,1.02449]
[1744049175816,81.78,78683.8772,0.0,0.00534,0.0,1.01483]
[1744049180851,81.78,78690.9121,0.0,0.00536,0.0,1.01829]
[1744049185886,81.78,78683.7114,0.0,0.00534,0.0,1.01475]
[1744049190921,81.78,78680.3536,0.0,0.00533,0.0,1.0131]
[1744049195958,81.78,78675.9073,0.0,0.00532,0.0,1.00987]
[1744049200993,81.78,78659.3219,0.0,0.00527,0.0,1.00177]
[1744049204006,81.78,78679.0578,0.0,0.00533,0.0,1.01141]
[1744049209049,81.78,78700.9838,0.0,0.00539,0.0,1.02221]
[1744049214076,81.78,78720.5639,0.0,0.00544,0.0,1.03194]
[1744049219082,81.78,78724.3549,0.0,0.00545,0.0,1.03383]
[1744049222086,81.78,78744.5792,0.0,0.00551,0.0,1.04398]
[1744049225546,81.78,78763.059,0.0,0.00557,0.0,1.05331]
[1744049231101,81.78,78777.5226,0.0,0.00561,0.0,1.06067]
[1744049237112,81.78,78841.5051,0.0,0.0058,0.0,1.09373]
[1744049242123,81.78,78848.6791,0.0,0.00582,0.0,1.09749]
[1744049247146,81.78,78837.123,0.0,0.00579,0.0,1.09144]
[1744049249148,81.78,78857.7959,0.0,0.00585,0.0,1.10228]
[1744049254153,81.78,78860.6492,0.0,0.00586,0.0,1.10267]
[1744049259158,81.78,78854.0618,0.0,0.00583,0.0,1.0992]
[1744049264163,81.78,78867.8888,0.0,0.00588,0.0,1.10649]
[1744049265164,81.78,78910.7302,0.0,0.00601,0.0,1.12931]
[1744049270169,81.78,78893.1376,0.0,0.00596,0.0,1.11989]
[1744049275174,81.78,78902.9584,0.0,0.00599,0.0,1.12514]
[1744049280179,81.78,78917.505,0.0,0.00603,0.0,1.13296]
[1744049285184,81.78,78941.349,0.0,0.00611,0.0,1.14586]
[1744049286628,81.78,78963.4668,0.0,0.00618,0.0,1.15794]
[1744049292195,81.78,78987.1121,0.0,0.00625,0.0,1.17097]
[1744049297201,81.78,78986.6053,0.0,0.00625,0.0,1.17069]
[1744049302741,81.78,78982.7778,0.0,0.00624,0.0,1.16857]
[1744049304209,81.78,78964.508,0.0,0.00618,0.0,1.15851]
[1744049306211,81.78,78906.4444,0.0,0.006,0.0,1.12701]
[1744049311217,81.78,78924.4889,0.0,0.00605,0.0,1.13558]
[1744049316223,81.78,78921.6765,0.0,0.00604,0.0,1.13406]
[1744049321865,81.78,78936.6541,0.0,0.00609,0.0,1.14216]
[1744049322885,81.78,78965.9212,0.0,0.00618,0.0,1.15813]
[1744049324899,81.78,79002.6468,0.0,0.0063,0.0,1.17842]
[1744049325907,81.78,79020.9864,0.0,0.00636,0.0,1.18866]
[1744049330942,81.78,79014.9281,0.0,0.00634,0.0,1.18527]
[1744049335980,81.78,79014.2008,0.0,0.00634,0.0,1.18486]
[1744049338246,81.78,78995.2186,0.0,0.00627,0.0,1.17429]
[1744049344040,81.78,78995.1132,0.0,0.00627,0.0,1.17423]
[1744049349077,81.78,78955.064,0.0,0.00615,0.0,1.15218]
[1744049350267,81.78,78929.9813,0.0,0.00607,0.0,1.13855]
[1744049356273,81.78,78948.0839,0.0,0.00612,0.0,1.14838]
[1744049359276,81.78,78972.7092,0.0,0.0062,0.0,1.16186]
[1744049363281,81.78,78937.8493,0.0,0.00609,0.0,1.14281]
[1744049369221,81.78,78927.7564,0.0,0.00606,0.0,1.13735]
[1744049374256,81.78,78946.0732,0.0,0.00611,0.0,1.14613]
[1744049379291,81.78,78947.3329,0.0,0.00611,0.0,1.14681]
[1744049384334,81.78,78958.1463,0.0,0.00615,0.0,1.15271]
[1744049388369,81.78,78922.4067,0.0,0.00604,0.0,1.13332]
[1744049390374,81.78,78892.3784,0.0,0.00594,0.0,1.11723]
[1744049395379,81.78,78897.2827,0.0,0.00596,0.0,1.11984]
[1744049400389,81.78,78910.536,0.0,0.006,0.0,1.12693]
[1744049406424,81.78,78897.4118,0.0,0.00596,0.0,1.11991]
[1744049407424,81.78,78936.5784,0.0,0.00608,0.0,1.14097]
[1744049411434,81.78,78982.9209,0.0,0.00623,0.0,1.16632]
[1744049416439,81.78,78973.3685,0.0,0.0062,0.0,1.16106]
[1744049419450,81.78,78997.3959,0.0,0.00628,0.0,1.17433]
[1744049422461,81.78,79030.0719,0.0,0.00638,0.0,1.19257]
[1744049426467,81.78,79089.14,0.0,0.00658,0.0,1.22615]
[1744049428470,81.78,79110.9436,0.0,0.00666,0.0,1.23874]
[1744049430472,81.78,79141.956,0.0,0.00676,0.0,1.25683]
[1744049435477,81.78,79141.4556,0.0,0.00675,0.0,1.2553]
[1744049437481,81.78,79111.921,0.0,0.00665,0.0,1.23809]
[1744049443486,81.78,79114.7995,0.0,0.00666,0.0,1.23976]
[1744049448819,81.78,79101.6734,0.0,0.00662,0.0,1.23216]
[1744049453854,81.78,79084.8331,0.0,0.00656,0.0,1.22247]
[1744049456499,81.78,79061.8067,0.0,0.00648,0.0,1.20932]
[1744049459502,81.78,79024.6363,0.0,0.00636,0.0,1.18834]
[1744049465510,81.78,78984.9718,0.0,0.00623,0.0,1.16628]
[1744049468960,81.78,78966.1409,0.0,0.00617,0.0,1.15593]
[1744049469967,81.78,78944.5094,0.0,0.0061,0.0,1.14413]
[1744049475526,81.78,78943.5754,0.0,0.0061,0.0,1.14362]
[1744049480537,81.78,78930.5676,0.0,0.00606,0.0,1.13658]
[1744049484543,81.78,78950.9292,0.0,0.00612,0.0,1.14762]
[1744049486545,81.78,78919.5346,0.0,0.00602,0.0,1.13063]
[1744049488547,81.78,78881.3813,0.0,0.0059,0.0,1.11026]
[1744049490139,81.78,78863.2458,0.0,0.00585,0.0,1.10068]
[1744049495554,81.78,78834.7426,0.0,0.00575,0.0,1.08466]
[1744049498198,81.78,78814.6065,0.0,0.00569,0.0,1.07423]
[1744049501219,81.78,78777.8137,0.0,0.00558,0.0,1.0554]
[1744049506257,81.78,78789.6342,0.0,0.00562,0.0,1.06142]
[1744049511295,81.78,78783.4544,0.0,0.0056,0.0,1.05827]
[1744049516330,81.78,78782.3867,0.0,0.0056,0.0,1.05772]
[1744049521365,81.78,78787.6224,0.0,0.00561,0.0,1.06039]
[1744049526400,81.78,78776.1032,0.0,0.00558,0.0,1.05453]
[1744049528414,81.78,78744.7181,0.0,0.00549,0.0,1.03868]
[1744049531435,81.78,78765.7333,0.0,0.00555,0.0,1.04927]
[1744049535600,81.78,78786.5302,0.0,0.00561,0.0,1.05983]
[1744049541505,81.78,78780.6847,0.0,0.00559,0.0,1.05686]
[1744049545611,81.78,78742.9738,0.0,0.00548,0.0,1.03781]
[1744049548566,81.78,78706.4041,0.0,0.00538,0.0,1.01961]
[1744049553600,81.78,78724.5194,0.0,0.00542,0.0,1.02753]
[1744049555616,81.78,78745.7185,0.0,0.00548,0.0,1.03812]
[1744049558627,81.78,78767.0529,0.0,0.00555,0.0,1.04886]
[1744049561630,81.78,78822.5898,0.0,0.00571,0.0,1.07726]
[1744049565634,81.78,78794.2351,0.0,0.00563,0.0,1.06268]
[1744049569639,81.78,78816.8183,0.0,0.00569,0.0,1.07428]
[1744049574644,81.78,78821.3651,0.0,0.00571,0.0,1.07662]
[1744049580653,81.78,78816.8135,0.0,0.00569,0.0,1.07428]
[1744049585658,81.78,78830.3341,0.0,0.00573,0.0,1.08127]
[1744049589664,81.78,78857.6125,0.0,0.00582,0.0,1.09549]
[1744049591666,81.78,78838.1606,0.0,0.00576,0.0,1.08533]
[1744049596671,81.78,78834.9083,0.0,0.00575,0.0,1.08364]
[1744049601677,81.78,78861.0402,0.0,0.00583,0.0,1.09729]
[1744049602678,81.78,78892.6317,0.0,0.00592,0.0,1.11398]
[1744049607683,81.78,78875.4647,0.0,0.00587,0.0,1.10488]
[1744049609954,81.78,78861.6849,0.0,0.00583,0.0,1.09763]
[1744049610686,81.78,78867.7217,0.0,0.00585,0.0,1.1008]
[1744049615691,81.78,78833.4336,0.0,0.00574,0.0,1.08177]
[1744049618694,81.78,78855.0153,0.0,0.0058,0.0,1.09302]
[1744049623701,81.78,78849.4934,0.0,0.00579,0.0,1.09013]
[1744049627706,81.78,78831.9407,0.0,0.00573,0.0,1.081]
[1744049629708,81.78,78799.8924,0.0,0.00564,0.0,1.06448]
[1744049634713,81.78,78801.3395,0.0,0.00564,0.0,1.06523]
[1744049639718,81.78,78804.2332,0.0,0.00565,0.0,1.06671]
[1744049645724,81.78,78779.8649,0.0,0.00558,0.0,1.05427]
[1744049650729,81.78,78789.697,0.0,0.00561,0.0,1.05928]
[1744049655734,81.78,78804.3888,0.0,0.00565,0.0,1.06679]
[1744049660739,81.78,78807.0009,0.0,0.00566,0.0,1.06813]
[1744049664401,81.78,78827.0883,0.0,0.00572,0.0,1.07848]
[1744049669436,81.78,78831.5844,0.0,0.00573,0.0,1.08081]
[1744049672457,81.78,78811.7835,0.0,0.00567,0.0,1.06949]
[1744049677492,81.78,78829.3992,0.0,0.00572,0.0,1.07858]
[1744049679506,81.78,78861.1342,0.0,0.00582,0.0,1.09511]
[1744049684541,81.78,78852.1158,0.0,0.00579,0.0,1.09039]
[1744049689576,81.78,78807.6906,0.0,0.00565,0.0,1.06739]
[1744049690583,81.78,78788.2593,0.0,0.0056,0.0,1.05746]
[1744049695618,81.78,78779.1983,0.0,0.00557,0.0,1.05285]
[1744049700654,81.78,78788.14,0.0,0.0056,0.0,1.0574]
[1744049705690,81.78,78773.5459,0.0,0.00555,0.0,1.04999]
[1744049710724,81.78,78780.9852,0.0,0.00558,0.0,1.05376]
[1744049711733,81.78,78799.7513,0.0,0.00563,0.0,1.06332]
[1744049716770,81.78,78780.9853,0.0,0.00558,0.0,1.05376]
[1744049718804,81.78,78751.6099,0.0,0.00549,0.0,1.03893]
[1744049720818,81.78,78714.9685,0.0,0.00538,0.0,1.02068]
[1744049723838,81.78,78737.2099,0.0,0.00545,0.0,1.03172]
[1744049725840,81.78,78755.6384,0.0,0.0055,0.0,1.04095]
[1744049728847,81.78,78732.0379,0.0,0.00543,0.0,1.02915]
[1744049730848,81.78,78712.2995,0.0,0.00538,0.0,1.01936]
[1744049734852,81.78,78733.016,0.0,0.00543,0.0,1.02857]
[1744049738856,81.78,78755.7313,0.0,0.0055,0.0,1.03993]
[1744049743861,81.78,78728.2844,0.0,0.00542,0.0,1.02622]
[1744049745863,81.78,78752.9169,0.0,0.00549,0.0,1.03851]
[1744049750868,81.78,78757.6022,0.0,0.0055,0.0,1.04087]
[1744049756876,81.78,78750.8626,0.0,0.00548,0.0,1.03748]
[1744049757883,81.78,78789.4163,0.0,0.00559,0.0,1.05696]
[1744049761126,81.78,78816.0072,0.0,0.00567,0.0,1.07057]
[1744049764864,81.78,78816.0072,0.0,0.00567,0.0,1.07057]
[1744049764899,81.78,78981.6227,0.0,0.00619,0.0,1.15862]
[1744049765155,81.78,78981.6227,0.0,0.00619,0.0,1.15862]
[1744049767121,81.78,79070.4712,0.0,0.00648,0.0,1.20826]
[1744049769123,81.78,79089.7456,0.0,0.00655,0.0,1.21925]
[1744049770125,81.78,79042.869,0.0,0.00639,0.0,1.19265]
[1744049770905,81.78,79042.869,0.0,0.00639,0.0,1.19265]
[1744049770920,81.78,79042.869,0.0,0.00639,0.0,1.19265]
[1744049770997,81.78,79042.869,0.0,0.00639,0.0,1.19265]
[1744049774129,81.78,79019.8212,0.0,0.00631,0.0,1.17975]
[1744049775130,81.78,78979.9531,0.0,0.00618,0.0,1.1577]
[1744049780136,81.78,78918.0082,0.0,0.00599,0.0,1.12412]
[1744049784140,81.78,78938.125,0.0,0.00605,0.0,1.13494]
[1744049787143,81.78,78976.6751,0.0,0.00617,0.0,1.15591]
[1744049792148,81.78,78982.1435,0.0,0.00618,0.0,1.15774]
[1744049797154,81.78,79000.3211,0.0,0.00624,0.0,1.16776]
[1744049799157,81.78,78971.4962,0.0,0.00615,0.0,1.15191]
[1744049804161,81.78,78939.2026,0.0,0.00605,0.0,1.13437]
[1744049806163,81.78,78958.0102,0.0,0.00611,0.0,1.14456]
[1744049811168,81.78,78956.9225,0.0,0.0061,0.0,1.14397]
[1744049815191,81.78,78920.6093,0.0,0.00599,0.0,1.12438]
[1744049817192,81.78,78896.4589,0.0,0.00591,0.0,1.1115]
[1744049819590,81.78,78921.5173,0.0,0.00599,0.0,1.12486]
[1744049824625,81.78,78928.7972,0.0,0.00601,0.0,1.12877]
[1744049826639,81.78,78895.4884,0.0,0.00591,0.0,1.11098]
[1744049828653,81.78,78932.0564,0.0,0.00602,0.0,1.13052]
[1744049833689,81.78,78948.732,0.0,0.00608,0.0,1.13953]
[1744049838724,81.78,78939.3559,0.0,0.00605,0.0,1.13446]
[1744049843760,81.78,78936.5599,0.0,0.00604,0.0,1.13295]
[1744049846226,81.78,78969.5531,0.0,0.00614,0.0,1.15085]
[1744049847794,81.78,78990.315,0.0,0.00621,0.0,1.16224]
[1744049853233,81.78,79003.9414,0.0,0.00625,0.0,1.16859]
[1744049857237,81.78,78974.4746,0.0,0.00615,0.0,1.15238]
[1744049858871,81.78,78994.4013,0.0,0.00622,0.0,1.16332]
[1744049863907,81.78,78978.2206,0.0,0.00617,0.0,1.15443]
[1744049868944,81.78,78961.7941,0.0,0.00611,0.0,1.14547]
[1744049869951,81.78,78991.4669,0.0,0.00621,0.0,1.16171]
[1744049870958,81.78,79011.9737,0.0,0.00627,0.0,1.17304]
[1744049875272,81.78,79029.3132,0.0,0.00633,0.0,1.18269]
[1744049881038,81.78,79008.1248,0.0,0.00626,0.0,1.1709]
[1744049886074,81.78,79006.2323,0.0,0.00626,0.0,1.16986]
[1744049887084,81.78,79023.5875,0.0,0.00631,0.0,1.1795]
[1744049888287,81.78,79042.1466,0.0,0.00637,0.0,1.18988]
[1744049891113,81.78,79065.5082,0.0,0.00645,0.0,1.20305]
[1744049896147,81.78,79074.9408,0.0,0.00648,0.0,1.2084]
[1744049901182,81.78,79082.1409,0.0,0.00651,0.0,1.2125]
[1744049906219,81.78,79129.3347,0.0,0.00667,0.0,1.23965]
[1744049907226,81.78,79149.9639,0.0,0.00674,0.0,1.25167]
[1744049908233,81.78,79195.5504,0.0,0.0069,0.0,1.27858]
[1744049912261,81.78,79226.4263,0.0,0.007,0.0,1.29581]
[1744049917297,81.78,79211.3384,0.0,0.00695,0.0,1.28675]
[1744049919311,81.78,79229.5003,0.0,0.00701,0.0,1.29766]
[1744049921325,81.78,79250.1386,0.0,0.00709,0.0,1.31015]
[1744049926343,81.78,79262.5869,0.0,0.00713,0.0,1.31773]
[1744049929346,81.78,79243.3127,0.0,0.00706,0.0,1.30601]
[1744049934352,81.78,79255.0771,0.0,0.00711,0.0,1.31315]
[1744049938355,81.78,79230.5833,0.0,0.00702,0.0,1.29831]
[1744049940357,81.78,79213.2106,0.0,0.00695,0.0,1.28787]
[1744049945365,81.78,79231.2047,0.0,0.00702,0.0,1.29869]
[1744049947366,81.78,79211.6208,0.0,0.00695,0.0,1.28692]
[1744049949368,81.78,79184.7886,0.0,0.00685,0.0,1.27094]
[1744049955374,81.78,79211.1796,0.0,0.00695,0.0,1.28666]
[1744049958377,81.78,79228.5292,0.0,0.00701,0.0,1.29708]
[1744049962381,81.78,79209.9317,0.0,0.00694,0.0,1.28591]
[1744049966385,81.78,79185.2859,0.0,0.00686,0.0,1.27124]
[1744049968387,81.78,79144.0942,0.0,0.00671,0.0,1.24702]
[1744049970390,81.78,79116.0152,0.0,0.00662,0.0,1.23072]
[1744049973393,81.78,79144.3759,0.0,0.00671,0.0,1.24595]
[1744049978398,81.78,79137.349,0.0,0.00668,0.0,1.24186]
[1744049981402,81.78,79192.3454,0.0,0.00687,0.0,1.27418]
[1744049986407,81.78,79199.8588,0.0,0.0069,0.0,1.27865]
[1744049991412,81.78,79199.8943,0.0,0.0069,0.0,1.27867]
[1744049996417,81.78,79177.754,0.0,0.00682,0.0,1.26554]
[1744049998872,81.78,79181.378,0.0,0.00684,0.0,1.26768]
[1744050002423,81.78,79219.8308,0.0,0.00697,0.0,1.29059]
[1744050007428,81.78,79219.3993,0.0,0.00697,0.0,1.29033]
[1744050013434,81.78,79219.6247,0.0,0.00697,0.0,1.29046]
[1744050019440,81.78,79198.5186,0.0,0.0069,0.0,1.27785]
[1744050020441,81.78,79172.5871,0.0,0.0068,0.0,1.26249]
[1744050024446,81.78,79146.8335,0.0,0.00671,0.0,1.24739]
[1744050030128,81.78,79136.2446,0.0,0.00668,0.0,1.24122]
[1744050035165,81.78,79134.6766,0.0,0.00667,0.0,1.23909]
[1744050036469,81.78,79174.3408,0.0,0.0068,0.0,1.26229]
[1744050041474,81.78,79181.8843,0.0,0.00683,0.0,1.26674]
[1744050044228,81.78,79159.0261,0.0,0.00675,0.0,1.25329]
[1744050048256,81.78,79141.5408,0.0,0.00669,0.0,1.24308]
[1744050053487,81.78,79138.1522,0.0,0.00668,0.0,1.24111]
[1744050055309,81.78,79113.6476,0.0,0.00659,0.0,1.22693]
[1744050057322,81.78,79094.0806,0.0,0.00653,0.0,1.21571]
[1744050062363,81.78,79097.1139,0.0,0.00654,0.0,1.21744]
[1744050065384,81.78,79116.0936,0.0,0.0066,0.0,1.22834]
[1744050070420,81.78,79114.8908,0.0,0.0066,0.0,1.22765]
[1744050075460,81.78,79115.4638,0.0,0.0066,0.0,1.22798]
[1744050080661,81.78,79131.6678,0.0,0.00666,0.0,1.23734]
[1744050081641,81.78,79062.6085,0.0,0.00642,0.0,1.19783]
[1744050086647,81.78,79052.139,0.0,0.00639,0.0,1.19193]
[1744050092595,81.78,79077.223,0.0,0.00647,0.0,1.20491]
[1744050097630,81.78,79078.3376,0.0,0.00647,0.0,1.20554]
[1744050102663,81.78,79089.1847,0.0,0.00651,0.0,1.21171]
[1744050107668,81.78,79086.3127,0.0,0.0065,0.0,1.21007]
[1744050113674,81.78,79084.1595,0.0,0.00649,0.0,1.20885]
[1744050116188,81.78,79084.6022,0.0,0.00649,0.0,1.2091]
[1744050118679,81.78,79118.4808,0.0,0.0066,0.0,1.2285]
[1744050120681,81.78,79137.828,0.0,0.00667,0.0,1.23969]
[1744050125691,81.78,79190.4979,0.0,0.00685,0.0,1.27059]
[1744050130696,81.78,79235.701,0.0,0.00702,0.0,1.29761]
[1744050134709,81.78,79320.3264,0.0,0.00732,0.0,1.34944]
[1744050138713,81.78,79286.1063,0.0,0.0072,0.0,1.32828]
[1744050139714,81.78,79260.6127,0.0,0.00711,0.0,1.3127]
[1744050141716,81.78,79236.7803,0.0,0.00702,0.0,1.29826]
[1744050143718,81.78,79254.0593,0.0,0.00708,0.0,1.30871]
[1744050144719,81.78,79277.6095,0.0,0.00717,0.0,1.32307]
[1744050149724,81.78,79304.714,0.0,0.00727,0.0,1.33976]
[1744050151726,81.78,79273.2677,0.0,0.00714,0.0,1.31914]
[1744050153728,81.78,79247.5541,0.0,0.00705,0.0,1.3035]
[1744050157732,81.78,79218.1233,0.0,0.00695,0.0,1.28579]
[1744050162737,81.78,79221.8907,0.0,0.00696,0.0,1.28805]
[1744050167742,81.78,79226.5319,0.0,0.00698,0.0,1.29083]
[1744050172747,81.78,79209.7352,0.0,0.00692,0.0,1.28078]
[1744050177752,81.78,79194.8818,0.0,0.00686,0.0,1.27195]
[1744050181767,81.78,79218.093,0.0,0.00695,0.0,1.28577]
[1744050184770,81.78,79200.7146,0.0,0.00688,0.0,1.27541]
[1744050188774,81.78,79144.8702,0.0,0.00669,0.0,1.24256]
[1744050191777,81.78,79099.2978,0.0,0.00653,0.0,1.21628]
[1744050196782,81.78,79084.0912,0.0,0.00648,0.0,1.20761]
[1744050199786,81.78,79066.184,0.0,0.00642,0.0,1.19746]
[1744050201788,81.78,79047.833,0.0,0.00636,0.0,1.18714]
[1744050207794,81.78,79054.9797,0.0,0.00638,0.0,1.19115]
[1744050210797,81.78,79033.0301,0.0,0.00631,0.0,1.17887]
[1744050215806,81.78,79023.2052,0.0,0.00627,0.0,1.17223]
[1744050216807,81.78,79003.028,0.0,0.00621,0.0,1.16108]
[1744050222813,81.78,79005.6302,0.0,0.00622,0.0,1.16251]
[1744050228593,81.78,79011.0833,0.0,0.00623,0.0,1.16552]
[1744050233628,81.78,79009.7108,0.0,0.00623,0.0,1.16476]
[1744050238663,81.78,78999.3236,0.0,0.0062,0.0,1.15904]
[1744050243835,81.78,78995.0664,0.0,0.00618,0.0,1.1567]
[1744050245837,81.78,78969.3141,0.0,0.0061,0.0,1.14264]
[1744050251754,81.78,78958.3745,0.0,0.00607,0.0,1.13671]
[1744050254775,81.78,78934.7635,0.0,0.00599,0.0,1.124]
[1744050259810,81.78,78938.5459,0.0,0.006,0.0,1.12603]
[1744050264846,81.78,78944.7323,0.0,0.00602,0.0,1.12935]
[1744050267863,81.78,78970.6631,0.0,0.0061,0.0,1.14338]
[1744050272867,81.78,79009.2352,0.0,0.00622,0.0,1.16333]
[1744050277872,81.78,79016.394,0.0,0.00625,0.0,1.16728]
[1744050282877,81.78,79015.9146,0.0,0.00624,0.0,1.16702]
[1744050287882,81.78,79036.9413,0.0,0.00631,0.0,1.17869]
[1744050294072,81.78,79034.9547,0.0,0.00631,0.0,1.17758]
[1744050297093,81.78,79115.0914,0.0,0.00657,0.0,1.22291]
[1744050298217,81.78,79078.8668,0.0,0.00645,0.0,1.20225]
[1744050303225,81.78,79064.9437,0.0,0.00641,0.0,1.19438]
[1744050307166,81.78,79041.5782,0.0,0.00633,0.0,1.18128]
[1744050308241,81.78,79058.9405,0.0,0.00639,0.0,1.191]
[1744050310243,81.78,79080.8955,0.0,0.00646,0.0,1.2034]
[1744050315222,81.78,79056.4503,0.0,0.00638,0.0,1.1896]
[1744050318243,81.78,79025.1518,0.0,0.00627,0.0,1.17213]
[1744050320255,81.78,78982.3232,0.0,0.00614,0.0,1.14857]
[1744050324264,81.78,78960.4188,0.0,0.00607,0.0,1.13667]
[1744050326266,81.78,78940.0297,0.0,0.006,0.0,1.12568]
[1744050331272,81.78,78953.1638,0.0,0.00604,0.0,1.13161]
[1744050334275,81.78,78933.2429,0.0,0.00597,0.0,1.12091]
[1744050339280,81.78,78952.105,0.0,0.00603,0.0,1.13104]
[1744050344285,81.78,78960.3321,0.0,0.00606,0.0,1.13548]
[1744050349293,81.78,78903.4941,0.0,0.00588,0.0,1.10509]
[1744050350294,81.78,78872.0696,0.0,0.00579,0.0,1.08858]
[1744050352436,81.78,78859.7929,0.0,0.00575,0.0,1.08219]
[1744050355299,81.78,78823.7851,0.0,0.00564,0.0,1.06361]
[1744050356300,81.78,78798.9138,0.0,0.00557,0.0,1.05094]
[1744050361306,81.78,78789.9891,0.0,0.00554,0.0,1.04642]
[1744050364310,81.78,78772.4488,0.0,0.00549,0.0,1.03759]
[1744050369315,81.78,78751.938,0.0,0.00543,0.0,1.02734]
[1744050373644,81.78,78730.3862,0.0,0.00537,0.0,1.01666]
[1744050379325,81.78,78740.7159,0.0,0.0054,0.0,1.02177]
[1744050384965,81.78,78749.265,0.0,0.00542,0.0,1.02601]
[1744050390764,81.78,78756.5179,0.0,0.00544,0.0,1.02962]
[1744050395804,81.78,78742.7297,0.0,0.0054,0.0,1.0217]
[1744050399349,81.78,78765.1792,0.0,0.00546,0.0,1.03288]
[1744050404867,81.78,78769.928,0.0,0.00548,0.0,1.03525]
[1744050409903,81.78,78754.8853,0.0,0.00543,0.0,1.02774]
[1744050410910,81.78,78733.2978,0.0,0.00537,0.0,1.01704]
[1744050415945,81.78,78721.333,0.0,0.00534,0.0,1.01115]
[1744050420980,81.78,78732.1154,0.0,0.00537,0.0,1.01645]
[1744050422994,81.78,78752.267,0.0,0.00543,0.0,1.02644]
[1744050427022,81.78,78731.0675,0.0,0.00536,0.0,1.01594]
[1744050431051,81.78,78759.4791,0.0,0.00545,0.0,1.03003]
[1744050436086,81.78,78759.7882,0.0,0.00545,0.0,1.03018]
[1744050441132,81.78,78756.3557,0.0,0.00544,0.0,1.02847]
[1744050442394,81.78,78725.5575,0.0,0.00535,0.0,1.01322]
[1744050444153,81.78,78707.2091,0.0,0.0053,0.0,1.00423]
[1744050449188,81.78,78701.6001,0.0,0.00528,0.0,1.00149]
[1744050454223,81.78,78695.2229,0.0,0.00526,0.0,0.99734]
[1744050459262,81.78,78700.83,0.0,0.00527,0.0,1.00007]
[1744050464297,81.78,78696.483,0.0,0.00526,0.0,0.99796]
[1744050467318,81.78,78678.6969,0.0,0.00521,0.0,0.98934]
[1744050471346,81.78,78697.1141,0.0,0.00526,0.0,0.99826]
[1744050476381,81.78,78697.364,0.0,0.00526,0.0,0.99838]
[1744050481416,81.78,78708.8302,0.0,0.0053,0.0,1.00397]
[1744050486446,81.78,78702.9301,0.0,0.00528,0.0,1.00109]
[1744050488450,81.78,78679.9188,0.0,0.00522,0.0,0.98993]
[1744050491453,81.78,78653.2698,0.0,0.00514,0.0,0.97714]
[1744050496458,81.78,78641.9251,0.0,0.00511,0.0,0.97173]
[1744050499461,81.78,78619.6037,0.0,0.00505,0.0,0.96117]
[1744050504466,81.78,78613.1356,0.0,0.00503,0.0,0.95813]
[1744050504902,81.78,78613.1356,0.0,0.00503,0.0,0.95813]
[1744050510472,81.78,78616.2827,0.0,0.00504,0.0,0.95961]
[1744050510612,81.78,78616.2827,0.0,0.00504,0.0,0.95961]
[1744050513685,81.78,78602.0518,0.0,0.005,0.0,0.95193]
[1744050519481,81.78,78607.227,0.0,0.00501,0.0,0.95435]
[1744050522484,81.78,78640.4601,0.0,0.0051,0.0,0.97002]
[1744050527489,81.78,78635.6007,0.0,0.00509,0.0,0.96771]
[1744050532494,81.78,78649.0272,0.0,0.00512,0.0,0.97409]
[1744050537814,81.78,78658.1674,0.0,0.00515,0.0,0.97845]
[1744050541503,81.78,78637.1278,0.0,0.00509,0.0,0.96844]
[1744050544506,81.78,78657.021,0.0,0.00515,0.0,0.9779]
[1744050548510,81.78,78627.5344,0.0,0.00507,0.0,0.9639]
[1744050553948,81.78,78620.8007,0.0,0.00505,0.0,0.96072]
[1744050556954,81.78,78590.6359,0.0,0.00497,0.0,0.9466]
[1744050561989,81.78,78603.2338,0.0,0.005,0.0,0.95248]
[1744050567027,81.78,78606.2003,0.0,0.00501,0.0,0.95387]
[1744050569531,81.78,78628.7608,0.0,0.00507,0.0,0.96448]
[1744050575085,81.78,78619.9285,0.0,0.00504,0.0,0.9593]
[1744050579113,81.78,78598.8123,0.0,0.00498,0.0,0.94941]
[1744050584546,81.78,78558.3496,0.0,0.00488,0.0,0.93069]
[1744050584661,81.78,78558.3496,0.0,0.00488,0.0,0.93069]
[1744050590191,81.78,78559.4459,0.0,0.00488,0.0,0.9312]
[1744050595225,81.78,78570.7501,0.0,0.00491,0.0,0.9364]
[1744050600281,81.78,78568.0312,0.0,0.0049,0.0,0.93514]
[1744050602282,81.78,78588.7532,0.0,0.00496,0.0,0.94473]
[1744050603224,81.78,78588.7532,0.0,0.00496,0.0,0.94473]
[1744050606540,81.78,78589.6415,0.0,0.00496,0.0,0.94514]
[1744050607574,81.78,78609.9733,0.0,0.00501,0.0,0.95462]
[1744050609546,81.78,78609.9733,0.0,0.00501,0.0,0.95462]
[1744050612357,81.78,78574.7611,0.0,0.00492,0.0,0.93825]
[1744050615568,81.78,78574.2764,0.0,0.00492,0.0,0.93802]
[1744050615582,81.78,78597.116,0.0,0.00498,0.0,0.94862]
[1744050618673,81.78,78584.986,0.0,0.00495,0.0,0.94298]
[1744050621690,81.78,78595.9814,0.0,0.00498,0.0,0.94809]
[1744050627464,81.78,78604.4216,0.0,0.005,0.0,0.95203]
[1744050627789,81.78,78604.4216,0.0,0.005,0.0,0.95203]
[1744050629603,81.78,78576.7646,0.0,0.00492,0.0,0.93917]
[1744050635522,81.78,78583.0697,0.0,0.00494,0.0,0.94109]
[1744050637207,81.78,78568.2104,0.0,0.0049,0.0,0.93423]
[1744050639550,81.78,78544.8822,0.0,0.00484,0.0,0.92355]
[1744050642571,81.78,78527.1657,0.0,0.00479,0.0,0.9155]
[1744050646678,81.78,78544.1769,0.0,0.00483,0.0,0.92323]
[1744050652632,81.78,78558.2637,0.0,0.00487,0.0,0.92966]
[1744050657637,81.78,78558.7219,0.0,0.00487,0.0,0.92987]
[1744050659215,81.78,78553.2787,0.0,0.00486,0.0,0.92738]
[1744050663650,81.78,78502.6179,0.0,0.00473,0.0,0.90445]
[1744050664141,81.78,78502.6179,0.0,0.00473,0.0,0.90445]
[1744050669657,81.78,78492.6079,0.0,0.0047,0.0,0.89998]
[1744050670658,81.78,78514.5678,0.0,0.00476,0.0,0.90982]
[1744050671659,81.78,78548.3065,0.0,0.00484,0.0,0.92511]
[1744050675425,81.78,78561.5587,0.0,0.00488,0.0,0.93117]
[1744050675560,81.78,78561.5587,0.0,0.00488,0.0,0.93117]
[1744050681738,81.78,78564.6203,0.0,0.00489,0.0,0.93258]
[1744050686743,81.78,78569.8567,0.0,0.0049,0.0,0.93499]
[1744050690748,81.78,78537.9919,0.0,0.00482,0.0,0.92041]
[1744050695755,81.78,78540.9938,0.0,0.00482,0.0,0.92079]
[1744050700762,81.78,78571.2836,0.0,0.0049,0.0,0.93465]
[1744050706065,81.78,78592.2508,0.0,0.00496,0.0,0.94435]
[1744050711773,81.78,78614.1602,0.0,0.00501,0.0,0.95457]
[1744050716778,81.78,78623.1999,0.0,0.00504,0.0,0.95881]
[1744050718782,81.78,78641.734,0.0,0.00509,0.0,0.96756]
[1744050721784,81.78,78665.5598,0.0,0.00515,0.0,0.9789]
[1744050727795,81.78,78678.9259,0.0,0.00519,0.0,0.98531]
[1744050728796,81.78,78658.43,0.0,0.00513,0.0,0.97549]
[1744050734291,81.78,78650.7874,0.0,0.00511,0.0,0.97185]
[1744050736805,81.78,78594.9403,0.0,0.00496,0.0,0.9456]
[1744050739337,81.78,78570.8913,0.0,0.0049,0.0,0.93447]
[1744050744372,81.78,78556.6483,0.0,0.00486,0.0,0.92793]
[1744050747816,81.78,78596.4476,0.0,0.00497,0.0,0.9463]
[1744050750415,81.78,78634.1941,0.0,0.00507,0.0,0.96399]
[1744050753834,81.78,78613.7691,0.0,0.00501,0.0,0.95337]
[1744050755836,81.78,78583.9497,0.0,0.00493,0.0,0.9395]
[1744050760486,81.78,78551.9985,0.0,0.00484,0.0,0.92482]
[1744050765523,81.78,78553.3957,0.0,0.00485,0.0,0.92546]
[1744050770558,81.78,78545.2494,0.0,0.00483,0.0,0.92174]
[1744050773854,81.78,78505.1186,0.0,0.00472,0.0,0.90363]
[1744050776600,81.78,78522.928,0.0,0.00477,0.0,0.91163]
[1744050781635,81.78,78526.8266,0.0,0.00478,0.0,0.91339]
[1744050786670,81.78,78521.8027,0.0,0.00477,0.0,0.91113]
[1744050791708,81.78,78529.4655,0.0,0.00479,0.0,0.91458]
[1744050796741,81.78,78520.5953,0.0,0.00476,0.0,0.91058]
[1744050800770,81.78,78541.4779,0.0,0.00482,0.0,0.92003]
[1744050803791,81.78,78592.2453,0.0,0.00495,0.0,0.94334]
[1744050808826,81.78,78598.4223,0.0,0.00497,0.0,0.94621]
[1744050813861,81.78,78611.8441,0.0,0.005,0.0,0.95146]
[1744050818896,81.78,78597.3805,0.0,0.00496,0.0,0.94472]
[1744050823912,81.78,78578.8453,0.0,0.00491,0.0,0.93614]
[1744050825914,81.78,78601.1441,0.0,0.00497,0.0,0.94647]
[1744050830919,81.78,78588.2875,0.0,0.00493,0.0,0.94051]
[1744050835926,81.78,78605.6056,0.0,0.00498,0.0,0.94855]
[1744050839930,81.78,78565.0953,0.0,0.00487,0.0,0.92982]
[1744050842933,81.78,78542.083,0.0,0.00481,0.0,0.91932]
[1744050843934,81.78,78589.0329,0.0,0.00494,0.0,0.94085]
[1744050847941,81.78,78611.7376,0.0,0.005,0.0,0.95141]
[1744050851944,81.78,78644.5986,0.0,0.00509,0.0,0.96687]
[1744050855948,81.78,78622.9846,0.0,0.00503,0.0,0.95668]
[1744050860954,81.78,78627.3218,0.0,0.00504,0.0,0.95872]
[1744050864957,81.78,78600.3008,0.0,0.00497,0.0,0.94608]
[1744050869962,81.78,78634.6117,0.0,0.00506,0.0,0.96215]
[1744050870963,81.78,78656.032,0.0,0.00512,0.0,0.9723]
[1744050875968,81.78,78654.7609,0.0,0.00511,0.0,0.97067]
[1744050880973,81.78,78650.1519,0.0,0.0051,0.0,0.96848]
[1744050885978,81.78,78654.3062,0.0,0.00511,0.0,0.97046]
[1744050890983,81.78,78645.397,0.0,0.00508,0.0,0.96623]
[1744050895989,81.78,78659.4237,0.0,0.00512,0.0,0.97289]
[1744050901996,81.78,78657.5231,0.0,0.00512,0.0,0.97199]
[1744050906007,81.78,78636.9123,0.0,0.00506,0.0,0.96222]
[1744050909019,81.78,78700.2576,0.0,0.00523,0.0,0.99249]
[1744050910564,81.78,78737.1311,0.0,0.00534,0.0,1.01048]
[1744050915829,81.78,78737.6848,0.0,0.00534,0.0,1.01075]
[1744050921450,81.78,78721.8606,0.0,0.00529,0.0,1.003]
[1744050923655,81.78,78699.6008,0.0,0.00523,0.0,0.99218]
[1744050926676,81.78,78669.7381,0.0,0.00515,0.0,0.97781]
[1744050931711,81.78,78667.163,0.0,0.00514,0.0,0.97555]
[1744050936747,81.78,78658.3965,0.0,0.00511,0.0,0.97138]
[1744050937754,81.78,78682.0372,0.0,0.00518,0.0,0.98267]
[1744050939768,81.78,78703.3322,0.0,0.00524,0.0,0.99294]
[1744050942072,81.78,78748.1687,0.0,0.00536,0.0,1.01485]
[1744050944803,81.78,78783.6117,0.0,0.00547,0.0,1.03245]
[1744050949839,81.78,78787.8475,0.0,0.00548,0.0,1.03457]
[1744050954874,81.78,78793.8614,0.0,0.0055,0.0,1.03759]
[1744050957895,81.78,78820.7342,0.0,0.00557,0.0,1.05116]
[1744050963094,81.78,78815.1181,0.0,0.00556,0.0,1.04831]
[1744050968975,81.78,78823.7039,0.0,0.00558,0.0,1.05267]
[1744050973003,81.78,78799.9625,0.0,0.00551,0.0,1.04066]
[1744050978038,81.78,78798.3567,0.0,0.00551,0.0,1.03985]
[1744050979045,81.78,78779.8896,0.0,0.00546,0.0,1.03059]
[1744050984081,81.78,78769.3262,0.0,0.00542,0.0,1.02533]
[1744050988108,81.78,78787.8093,0.0,0.00548,0.0,1.03456]
[1744050990122,81.78,78807.1699,0.0,0.00553,0.0,1.04429]
[1744050995158,81.78,78802.1479,0.0,0.00551,0.0,1.04068]
[1744050996165,81.78,78784.0453,0.0,0.00546,0.0,1.0316]
[1744051000199,81.78,78810.5231,0.0,0.00554,0.0,1.04491]
[1744051001205,81.78,78840.6608,0.0,0.00563,0.0,1.06022]
[1744051002212,81.78,78870.1247,0.0,0.00572,0.0,1.07538]
[1744051005225,81.78,78845.4477,0.0,0.00564,0.0,1.06267]
[1744051008228,81.78,78865.7845,0.0,0.0057,0.0,1.07313]
[1744051014234,81.78,78853.2939,0.0,0.00567,0.0,1.0667]
[1744051016239,81.78,78878.0868,0.0,0.00574,0.0,1.0795]
[1744051021244,81.78,78894.4524,0.0,0.00579,0.0,1.08802]
[1744051025249,81.78,78872.7465,0.0,0.00572,0.0,1.07673]
[1744051027251,81.78,78846.5541,0.0,0.00565,0.0,1.06324]
[1744051031255,81.78,78791.1445,0.0,0.00548,0.0,1.03515]
[1744051034259,81.78,78826.6934,0.0,0.00559,0.0,1.0531]
[1744051036260,81.78,78848.1212,0.0,0.00565,0.0,1.06404]
[1744051039263,81.78,78866.5584,0.0,0.00571,0.0,1.07353]
[1744051042266,81.78,78888.2205,0.0,0.00577,0.0,1.08477]
[1744051044268,81.78,78907.9407,0.0,0.00583,0.0,1.09509]
[1744051046270,81.78,78939.0811,0.0,0.00593,0.0,1.11154]
[1744051051275,81.78,78938.42,0.0,0.00592,0.0,1.11006]
[1744051055282,81.78,78919.3526,0.0,0.00586,0.0,1.09997]
[1744051059286,81.78,78943.3821,0.0,0.00594,0.0,1.1127]
[1744051064292,81.78,78953.8559,0.0,0.00597,0.0,1.11828]
[1744051066295,81.78,78922.6707,0.0,0.00587,0.0,1.10172]
[1744051071300,81.78,78902.1812,0.0,0.00581,0.0,1.09095]
[1744051077308,81.78,78875.2228,0.0,0.00573,0.0,1.07691]
[1744051082313,81.78,78884.8861,0.0,0.00576,0.0,1.08193]
[1744051087318,81.78,78853.6811,0.0,0.00566,0.0,1.0658]
[1744051090321,81.78,78833.7416,0.0,0.0056,0.0,1.0556]
[1744051092323,81.78,78811.5099,0.0,0.00554,0.0,1.04432]
[1744051098329,81.78,78846.9226,0.0,0.00564,0.0,1.06233]
[1744051099330,81.78,78866.6392,0.0,0.0057,0.0,1.07247]
[1744051105336,81.78,78878.8912,0.0,0.00574,0.0,1.07881]
[1744051111351,81.78,78894.7193,0.0,0.00578,0.0,1.08594]
[1744051116356,81.78,78901.763,0.0,0.0058,0.0,1.08961]
[1744051122078,81.78,78908.9549,0.0,0.00582,0.0,1.09338]
[1744051127367,81.78,78894.3525,0.0,0.00578,0.0,1.08574]
[1744051128738,81.78,78898.93,0.0,0.00579,0.0,1.08813]
[1744051129128,81.78,78898.93,0.0,0.00579,0.0,1.08813]
[1744051131373,81.78,78923.9619,0.0,0.00587,0.0,1.10128]
[1744051133157,81.78,78904.0453,0.0,0.00581,0.0,1.09081]
[1744051135171,81.78,78879.7421,0.0,0.00573,0.0,1.07815]
[1744051137185,81.78,78857.33,0.0,0.00567,0.0,1.06658]
[1744051142220,81.78,78875.5728,0.0,0.00572,0.0,1.07599]
[1744051147256,81.78,78868.8299,0.0,0.0057,0.0,1.0725]
[1744051149270,81.78,78848.5848,0.0,0.00564,0.0,1.06209]
[1744051154310,81.78,78854.0513,0.0,0.00566,0.0,1.06489]
[1744051159347,81.78,78852.9594,0.0,0.00565,0.0,1.06433]
[1744051164382,81.78,78848.1108,0.0,0.00564,0.0,1.06185]
[1744051168410,81.78,78871.7033,0.0,0.00571,0.0,1.07398]
[1744051170414,81.78,78890.1992,0.0,0.00577,0.0,1.08358]
[1744051175422,81.78,78882.6498,0.0,0.00574,0.0,1.07855]
[1744051180427,81.78,78861.3794,0.0,0.00567,0.0,1.06756]
[1744051182429,81.78,78841.4553,0.0,0.00561,0.0,1.05735]
[1744051186434,81.78,78859.1458,0.0,0.00567,0.0,1.06641]
[1744051191438,81.78,78862.9683,0.0,0.00568,0.0,1.06838]
[1744051196443,81.78,78859.4538,0.0,0.00567,0.0,1.06657]
[1744051201448,81.78,78865.5156,0.0,0.00569,0.0,1.06969]
[1744051206383,81.78,78865.815,0.0,0.00569,0.0,1.06984]
[1744051207457,81.78,78841.3024,0.0,0.00561,0.0,1.05727]
[1744051208458,81.78,78821.4227,0.0,0.00555,0.0,1.04717]
[1744051210614,81.78,78821.4227,0.0,0.00555,0.0,1.04717]
[1744051212467,81.78,78796.7789,0.0,0.00548,0.0,1.03475]
[1744051215513,81.78,78790.8186,0.0,0.00546,0.0,1.03177]
[1744051224480,81.78,78767.7369,0.0,0.0054,0.0,1.02028]
[1744051229485,81.78,78770.9506,0.0,0.00541,0.0,1.02187]
[1744051231487,81.78,78805.5518,0.0,0.0055,0.0,1.03808]
[1744051236494,81.78,78799.9655,0.0,0.00549,0.0,1.03528]
[1744051241499,81.78,78796.9623,0.0,0.00548,0.0,1.03377]
[1744051245702,81.78,78798.1542,0.0,0.00548,0.0,1.03437]
[1744051246505,81.78,78840.2835,0.0,0.0056,0.0,1.05566]
[1744051249508,81.78,78885.8564,0.0,0.00574,0.0,1.0791]
[1744051254513,81.78,78881.3967,0.0,0.00573,0.0,1.07679]
[1744051260096,81.78,78883.057,0.0,0.00573,0.0,1.07765]
[1744051262102,81.78,78901.8482,0.0,0.00579,0.0,1.08743]
[1744051263535,81.78,78984.1826,0.0,0.00605,0.0,1.13114]
[1744051269152,81.78,78979.7931,0.0,0.00603,0.0,1.12877]
[1744051270549,81.78,79001.0305,0.0,0.0061,0.0,1.14026]
[1744051273181,81.78,79027.7069,0.0,0.00618,0.0,1.15482]
[1744051278216,81.78,79037.2142,0.0,0.00622,0.0,1.16005]
[1744051282244,81.78,79018.7024,0.0,0.00616,0.0,1.14989]
[1744051287279,81.78,79021.8867,0.0,0.00617,0.0,1.15163]
[1744051290302,81.78,79043.9743,0.0,0.00624,0.0,1.16378]
[1744051295339,81.78,79058.631,0.0,0.00628,0.0,1.17072]
[1744051298360,81.78,79111.2959,0.0,0.00645,0.0,1.20026]
[1744051303583,81.78,79063.315,0.0,0.00629,0.0,1.17332]
[1744051309440,81.78,79062.0415,0.0,0.00629,0.0,1.17262]
[1744051314473,81.78,79058.5097,0.0,0.00628,0.0,1.17065]
[1744051318501,81.78,79022.7731,0.0,0.00616,0.0,1.15096]
[1744051320610,81.78,79049.5396,0.0,0.00625,0.0,1.16568]
[1744051325554,81.78,79031.1891,0.0,0.00619,0.0,1.15557]
[1744051326562,81.78,79007.5409,0.0,0.00611,0.0,1.14264]
[1744051328576,81.78,78989.3048,0.0,0.00606,0.0,1.13276]
[1744051332624,81.78,78971.7093,0.0,0.006,0.0,1.12328]
[1744051337629,81.78,78978.3979,0.0,0.00602,0.0,1.12688]
[1744051341633,81.78,78997.4459,0.0,0.00608,0.0,1.13716]
[1744051346638,81.78,78999.0597,0.0,0.00609,0.0,1.13804]
[1744051349644,81.78,78979.3907,0.0,0.00602,0.0,1.12741]
[1744051354941,81.78,78997.8924,0.0,0.00608,0.0,1.13625]
[1744051356958,81.78,78997.8924,0.0,0.00608,0.0,1.13625]
[1744051358657,81.78,78934.852,0.0,0.00588,0.0,1.10252]
[1744051360658,81.78,78911.8153,0.0,0.00581,0.0,1.09041]
[1744051365664,81.78,78931.867,0.0,0.00587,0.0,1.10095]
[1744051367853,81.78,78949.62,0.0,0.00593,0.0,1.11035]
[1744051369038,81.78,78949.62,0.0,0.00593,0.0,1.11035]
[1744051375206,81.78,78942.7749,0.0,0.0059,0.0,1.10672]
[1744051377230,81.78,78932.8843,0.0,0.00587,0.0,1.10148]
[1744051377923,81.78,78913.2873,0.0,0.00581,0.0,1.09118]
[1744051382045,81.78,78923.7736,0.0,0.00585,0.0,1.09668]
[1744051388000,81.78,78933.5877,0.0,0.00588,0.0,1.10186]
[1744051389694,81.78,78907.9485,0.0,0.0058,0.0,1.08838]
[1744051395049,81.78,78902.0119,0.0,0.00578,0.0,1.08528]
[1744051397063,81.78,78922.5374,0.0,0.00584,0.0,1.09603]
[1744051402098,81.78,78907.9853,0.0,0.0058,0.0,1.0884]
[1744051407133,81.78,78881.6566,0.0,0.00572,0.0,1.07471]
[1744051412169,81.78,78883.5206,0.0,0.00572,0.0,1.07457]
[1744051413944,81.78,78876.4981,0.0,0.0057,0.0,1.07094]
[1744051418230,81.78,78890.7492,0.0,0.00574,0.0,1.07831]
[1744051419222,81.78,78873.3602,0.0,0.00569,0.0,1.06932]
[1744051424257,81.78,78878.7296,0.0,0.0057,0.0,1.07209]
[1744051425264,81.78,78902.0991,0.0,0.00577,0.0,1.08421]
[1744051426271,81.78,78920.3155,0.0,0.00583,0.0,1.09374]
[1744051427730,81.78,78920.3155,0.0,0.00583,0.0,1.09374]
[1744051433320,81.78,78916.846,0.0,0.00582,0.0,1.09192]
[1744051438355,81.78,78902.9468,0.0,0.00578,0.0,1.08466]
[1744051443390,81.78,78911.0125,0.0,0.0058,0.0,1.08887]
[1744051444399,81.78,78931.2756,0.0,0.00586,0.0,1.09951]
[1744051449434,81.78,78928.5773,0.0,0.00585,0.0,1.09809]
[1744051451238,81.78,78927.9385,0.0,0.00585,0.0,1.09775]
[1744051452462,81.78,78902.8419,0.0,0.00578,0.0,1.0846]
[1744051455709,81.78,78917.5123,0.0,0.00582,0.0,1.09227]
[1744051455782,81.78,78937.2292,0.0,0.00588,0.0,1.10265]
[1744051458506,81.78,78957.319,0.0,0.00594,0.0,1.11331]
[1744051460521,81.78,78994.1885,0.0,0.00606,0.0,1.13309]
[1744051461871,81.78,79002.4006,0.0,0.00609,0.0,1.13754]
[1744051466265,81.78,78986.8055,0.0,0.00604,0.0,1.12911]
[1744051467570,81.78,78957.9061,0.0,0.00595,0.0,1.11362]
[1744051472606,81.78,78945.9349,0.0,0.0059,0.0,1.10613]
[1744051477641,81.78,78960.9978,0.0,0.00595,0.0,1.11414]
[1744051481669,81.78,78939.7815,0.0,0.00588,0.0,1.10287]
[1744051483688,81.78,78919.4157,0.0,0.00582,0.0,1.09215]
[1744051486704,81.78,78888.1935,0.0,0.00573,0.0,1.07588]
[1744051491743,81.78,78887.9058,0.0,0.00572,0.0,1.07573]
[1744051493757,81.78,78864.2022,0.0,0.00565,0.0,1.06351]
[1744051498792,81.78,78849.9439,0.0,0.00561,0.0,1.05622]
[1744051501813,81.78,78829.8588,0.0,0.00555,0.0,1.04601]
[1744051506840,81.78,78775.758,0.0,0.00539,0.0,1.01893]
[1744051507841,81.78,78758.4532,0.0,0.00534,0.0,1.01039]
[1744051508326,81.78,78758.4532,0.0,0.00534,0.0,1.01039]
[1744051511328,81.78,78752.2346,0.0,0.00533,0.0,1.00734]
[1744051516855,81.78,78760.2657,0.0,0.00535,0.0,1.01129]
[1744051518857,81.78,78743.0075,0.0,0.0053,0.0,1.00282]
[1744051523862,81.78,78737.0107,0.0,0.00528,0.0,0.9999]
[1744051525865,81.78,78699.817,0.0,0.00518,0.0,0.9819]
[1744051526774,81.78,78699.817,0.0,0.00518,0.0,0.9819]
[1744051528085,81.78,78700.0862,0.0,0.00518,0.0,0.98203]
[1744051529870,81.78,78661.2624,0.0,0.00507,0.0,0.96353]
[1744051532472,81.78,78659.8095,0.0,0.00506,0.0,0.96183]
[1744051535876,81.78,78681.398,0.0,0.00512,0.0,0.97206]
[1744051539880,81.78,78699.0377,0.0,0.00517,0.0,0.98049]
[1744051544885,81.78,78689.3047,0.0,0.00515,0.0,0.97583]
[1744051549891,81.78,78675.7071,0.0,0.00511,0.0,0.96936]
[1744051554895,81.78,78674.5842,0.0,0.0051,0.0,0.96882]
[1744051559795,81.78,78684.3816,0.0,0.00513,0.0,0.97348]
[1744051563424,81.78,78687.4328,0.0,0.00514,0.0,0.97494]
[1744051568924,81.78,78695.2969,0.0,0.00516,0.0,0.9787]
[1744051573377,81.78,78714.3247,0.0,0.00521,0.0,0.98785]
[1744051578419,81.78,78727.0466,0.0,0.00525,0.0,0.994]
[1744051582484,81.78,78731.173,0.0,0.00526,0.0,0.99601]
[1744051583939,81.78,78765.9677,0.0,0.00536,0.0,1.01304]
[1744051585941,81.78,78804.5064,0.0,0.00547,0.0,1.03218]
[1744051590505,81.78,78784.7503,0.0,0.00541,0.0,1.02233]
[1744051593526,81.78,78769.6177,0.0,0.00537,0.0,1.01378]
[1744051598561,81.78,78774.6898,0.0,0.00538,0.0,1.01628]
[1744051603600,81.78,78775.3674,0.0,0.00538,0.0,1.01661]
[1744051608635,81.78,78773.5919,0.0,0.00538,0.0,1.01574]
[1744051613670,81.78,78782.0798,0.0,0.0054,0.0,1.01994]
[1744051615887,81.78,78780.1326,0.0,0.0054,0.0,1.01897]
[1744051617977,81.78,78830.0748,0.0,0.00554,0.0,1.04396]
[1744051619144,81.78,78830.0748,0.0,0.00554,0.0,1.04396]
[1744051619574,81.78,78830.0748,0.0,0.00554,0.0,1.04396]
[1744051622988,81.78,78854.8202,0.0,0.00561,0.0,1.05652]
[1744051624035,81.78,78870.6052,0.0,0.00566,0.0,1.0646]
[1744051629995,81.78,78869.9311,0.0,0.00566,0.0,1.06426]
[1744051635000,81.78,78862.7821,0.0,0.00564,0.0,1.06059]
[1744051640868,81.78,78865.7399,0.0,0.00565,0.0,1.06211]
[1744051642882,81.78,78922.1498,0.0,0.00582,0.0,1.09134]
[1744051645680,81.78,78931.4624,0.0,0.00585,0.0,1.09623]
[1744051645699,81.78,78931.4624,0.0,0.00585,0.0,1.09623]
[1744051645903,81.78,78931.4624,0.0,0.00585,0.0,1.09623]
[1744051650939,81.78,78922.7941,0.0,0.00582,0.0,1.09168]
[1744051655975,81.78,78919.782,0.0,0.0058,0.0,1.08898]
[1744051656982,81.78,78900.1517,0.0,0.00574,0.0,1.07875]
[1744051662021,81.78,78880.7521,0.0,0.00569,0.0,1.06872]
[1744051665043,81.78,78861.8265,0.0,0.00563,0.0,1.05901]
[1744051671051,81.78,78846.3043,0.0,0.00558,0.0,1.05109]
[1744051673053,81.78,78823.6571,0.0,0.00552,0.0,1.03964]
[1744051678058,81.78,78805.1604,0.0,0.00546,0.0,1.03036]
[1744051683255,81.78,78798.0446,0.0,0.00544,0.0,1.0268]
[1744051685108,81.78,78750.8987,0.0,0.00531,0.0,1.00353]
[1744051689139,81.78,78619.7469,0.0,0.00495,0.0,0.94106]
[1744051694152,81.78,78637.7833,0.0,0.00499,0.0,0.94945]
[1744051699156,81.78,78653.9831,0.0,0.00504,0.0,0.95705]
[1744051703160,81.78,78676.9053,0.0,0.0051,0.0,0.96787]
[1744051708165,81.78,78685.1428,0.0,0.00512,0.0,0.97179]
[1744051713170,81.78,78678.1233,0.0,0.0051,0.0,0.96743]
[1744051718176,81.78,78675.1141,0.0,0.00509,0.0,0.966]
[1744051723181,81.78,78684.3733,0.0,0.00512,0.0,0.9704]
[1744051727185,81.78,78704.6925,0.0,0.00517,0.0,0.9801]
[1744051732190,81.78,78703.1199,0.0,0.00517,0.0,0.97935]
[1744051737195,81.78,78715.5392,0.0,0.0052,0.0,0.98532]
[1744051742200,81.78,78703.3863,0.0,0.00517,0.0,0.97948]
[1744051745203,81.78,78723.8364,0.0,0.00522,0.0,0.98932]
[1744051751213,81.78,78748.5421,0.0,0.00529,0.0,1.00132]
[1744051753214,81.78,78782.2791,0.0,0.00539,0.0,1.01791]
[1744051758999,81.78,78780.8375,0.0,0.00539,0.0,1.01719]
[1744051760229,81.78,78758.7457,0.0,0.00532,0.0,1.00631]
[1744051765774,81.78,78768.2203,0.0,0.00535,0.0,1.01097]
[1744051769240,81.78,78806.8298,0.0,0.00546,0.0,1.03012]
[1744051771818,81.78,78771.522,0.0,0.00535,0.0,1.01153]
[1744051775846,81.78,78751.1559,0.0,0.0053,0.0,1.00155]
[1744051780881,81.78,78766.4923,0.0,0.00534,0.0,1.00906]
[1744051785916,81.78,78765.5864,0.0,0.00534,0.0,1.00861]
[1744051790951,81.78,78758.8259,0.0,0.00532,0.0,1.0053]
[1744051795986,81.78,78767.9325,0.0,0.00534,0.0,1.00977]
[1744051800020,81.78,78733.4921,0.0,0.00525,0.0,0.99295]
[1744051804279,81.78,78697.7519,0.0,0.00515,0.0,0.97575]
[1744051806069,81.78,78665.628,0.0,0.00506,0.0,0.96049]
[1744051807282,81.78,78635.8485,0.0,0.00498,0.0,0.94653]
[1744051812287,81.78,78663.5285,0.0,0.00505,0.0,0.9595]
[1744051818155,81.78,78659.3892,0.0,0.00504,0.0,0.95756]
[1744051822297,81.78,78683.728,0.0,0.00511,0.0,0.96906]
[1744051828227,81.78,78703.6259,0.0,0.00516,0.0,0.97856]
[1744051829309,81.78,78732.0886,0.0,0.00524,0.0,0.99227]
[1744051835279,81.78,78738.1525,0.0,0.00525,0.0,0.99417]
[1744051838319,81.78,78717.3969,0.0,0.0052,0.0,0.98413]
[1744051843335,81.78,78712.34,0.0,0.00518,0.0,0.9817]
[1744051848342,81.78,78707.7834,0.0,0.00517,0.0,0.97952]
[1744051851345,81.78,78729.5916,0.0,0.00523,0.0,0.99002]
[1744051856350,81.78,78732.0135,0.0,0.00524,0.0,0.99119]
[1744051862359,81.78,78700.9573,0.0,0.00515,0.0,0.97625]
[1744051867712,81.78,78694.8764,0.0,0.00513,0.0,0.97334]
[1744051870420,81.78,78635.2965,0.0,0.00497,0.0,0.94527]
[1744051871421,81.78,78613.7245,0.0,0.00491,0.0,0.93527]
[1744051877428,81.78,78612.8252,0.0,0.00491,0.0,0.93485]
[1744051878428,81.78,78592.0868,0.0,0.00486,0.0,0.92533]
[1744051884438,81.78,78594.336,0.0,0.00486,0.0,0.92636]
[1744051889443,81.78,78580.1495,0.0,0.00483,0.0,0.91988]
[1744051891445,81.78,78539.5088,0.0,0.00472,0.0,0.90057]
[1744051893447,81.78,78520.8401,0.0,0.00467,0.0,0.89226]
[1744051896451,81.78,78500.6776,0.0,0.00462,0.0,0.88335]
[1744051901463,81.78,78519.7557,0.0,0.00467,0.0,0.89177]
[1744051906468,81.78,78530.1639,0.0,0.00469,0.0,0.8964]
[1744051911482,81.78,78524.7366,0.0,0.00468,0.0,0.89399]
[1744051916487,81.78,78526.6839,0.0,0.00468,0.0,0.89485]
[1744051921492,81.78,78532.505,0.0,0.0047,0.0,0.89744]
[1744051926497,81.78,78528.7726,0.0,0.00469,0.0,0.89578]
[1744051930501,81.78,78556.028,0.0,0.00476,0.0,0.90798]
[1744051936517,81.78,78530.5372,0.0,0.00469,0.0,0.89657]
[1744051941522,81.78,78515.3772,0.0,0.00465,0.0,0.88983]
[1744051946528,81.78,78544.2412,0.0,0.00473,0.0,0.90269]
[1744051952138,81.78,78561.8829,0.0,0.00477,0.0,0.90964]
[1744051957175,81.78,78559.6478,0.0,0.00476,0.0,0.90864]
[1744051962210,81.78,78549.4518,0.0,0.00474,0.0,0.90405]
[1744051964224,81.78,78526.6576,0.0,0.00468,0.0,0.89387]
[1744051969260,81.78,78518.2599,0.0,0.00466,0.0,0.89015]
[1744051974294,81.78,78510.8234,0.0,0.00464,0.0,0.88686]
[1744051979329,81.78,78514.7785,0.0,0.00465,0.0,0.88861]
[1744051984364,81.78,78522.0852,0.0,0.00467,0.0,0.89184]
[1744051989399,81.78,78525.8296,0.0,0.00468,0.0,0.89351]
[1744051994434,81.78,78508.9411,0.0,0.00463,0.0,0.88603]
[1744051998465,81.78,78487.0796,0.0,0.00458,0.0,0.87643]
[1744052003503,81.78,78468.0617,0.0,0.00453,0.0,0.86815]
[1744052008538,81.78,78473.2061,0.0,0.00454,0.0,0.87038]
[1744052013573,81.78,78481.7827,0.0,0.00456,0.0,0.87316]
[1744052018608,81.78,78493.6079,0.0,0.00459,0.0,0.87833]
[1744052020622,81.78,78521.7459,0.0,0.00466,0.0,0.89073]
[1744052025657,81.78,78523.3713,0.0,0.00467,0.0,0.89145]
[1744052030692,81.78,78525.5466,0.0,0.00467,0.0,0.89241]
[1744052035727,81.78,78513.4673,0.0,0.00464,0.0,0.88707]
[1744052040762,81.78,78515.2755,0.0,0.00464,0.0,0.88786]
[1744052045797,81.78,78499.6964,0.0,0.00461,0.0,0.881]
[1744052050829,81.78,78500.1266,0.0,0.00461,0.0,0.88119]
[1744052055834,81.78,78486.9984,0.0,0.00457,0.0,0.87544]
[1744052059839,81.78,78459.4193,0.0,0.00451,0.0,0.86346]
[1744052064844,81.78,78439.3559,0.0,0.00446,0.0,0.85484]
[1744052070705,81.78,78425.9875,0.0,0.00442,0.0,0.84913]
[1744052071851,81.78,78392.6495,0.0,0.00434,0.0,0.83411]
[1744052073853,81.78,78413.2777,0.0,0.00439,0.0,0.8428]
[1744052076856,81.78,78446.3874,0.0,0.00447,0.0,0.85691]
[1744052081861,81.78,78442.605,0.0,0.00446,0.0,0.85529]
[1744052086866,81.78,78434.1827,0.0,0.00444,0.0,0.85169]
[1744052091871,81.78,78427.4649,0.0,0.00442,0.0,0.84883]
[1744052096876,81.78,78439.6979,0.0,0.00445,0.0,0.85405]
[1744052101881,81.78,78431.2797,0.0,0.00443,0.0,0.85045]
[1744052106886,81.78,78432.4678,0.0,0.00443,0.0,0.85096]
[1744052111897,81.78,78425.7357,0.0,0.00442,0.0,0.84809]
[1744052114900,81.78,78449.6933,0.0,0.00448,0.0,0.85833]
[1744052119905,81.78,78448.4468,0.0,0.00447,0.0,0.8578]
[1744052125911,81.78,78418.9783,0.0,0.0044,0.0,0.84522]
[1744052131917,81.78,78425.7547,0.0,0.00441,0.0,0.84717]
[1744052136922,81.78,78419.4277,0.0,0.0044,0.0,0.84448]
[1744052140926,81.78,78381.5767,0.0,0.00431,0.0,0.82856]
[1744052145931,81.78,78340.1281,0.0,0.00421,0.0,0.81142]
[1744052150936,81.78,78329.1453,0.0,0.00419,0.0,0.80693]
[1744052155941,81.78,78329.9691,0.0,0.00419,0.0,0.80726]
[1744052160947,81.78,78350.4825,0.0,0.00424,0.0,0.81567]
[1744052165952,81.78,78367.7929,0.0,0.00428,0.0,0.82283]
[1744052170957,81.78,78380.6011,0.0,0.00431,0.0,0.82816]
[1744052175962,81.78,78380.1322,0.0,0.0043,0.0,0.82796]
[1744052180969,81.78,78322.7133,0.0,0.00417,0.0,0.80431]
[1744052185974,81.78,78338.7344,0.0,0.00421,0.0,0.81085]
[1744052190979,81.78,78336.1769,0.0,0.0042,0.0,0.8098]
[1744052195984,81.78,78330.1977,0.0,0.00418,0.0,0.80646]
[1744052201990,81.78,78331.8883,0.0,0.00419,0.0,0.80715]
[1744052207617,81.78,78325.1819,0.0,0.00417,0.0,0.80442]
[1744052209998,81.78,78301.1744,0.0,0.00412,0.0,0.79469]
[1744052215003,81.78,78295.2711,0.0,0.0041,0.0,0.79232]
[1744052218006,81.78,78275.7976,0.0,0.00406,0.0,0.78452]
[1744052223097,81.78,78277.5758,0.0,0.00406,0.0,0.78523]
[1744052228018,81.78,78297.902,0.0,0.00411,0.0,0.79338]
[1744052231021,81.78,78325.6637,0.0,0.00417,0.0,0.80461]
[1744052236188,81.78,78336.0034,0.0,0.0042,0.0,0.80883]
[1744052239209,81.78,78355.3613,0.0,0.00424,0.0,0.81678]
[1744052244245,81.78,78364.3445,0.0,0.00426,0.0,0.82049]
[1744052249280,81.78,78354.2179,0.0,0.00424,0.0,0.81631]
[1744052254046,81.78,78378.4781,0.0,0.00429,0.0,0.82545]
[1744052255322,81.78,78398.708,0.0,0.00434,0.0,0.8339]
[1744052259350,81.78,78420.3322,0.0,0.00439,0.0,0.84301]
[1744052263378,81.78,78443.6081,0.0,0.00445,0.0,0.85292]
[1744052268414,81.78,78450.8631,0.0,0.00447,0.0,0.85602]
[1744052273449,81.78,78455.697,0.0,0.00448,0.0,0.8581]
[1744052276956,81.78,78439.5174,0.0,0.00444,0.0,0.85117]
[1744052277069,81.78,78434.4423,0.0,0.00443,0.0,0.849]
[1744052279071,81.78,78493.7828,0.0,0.00457,0.0,0.87459]
[1744052280072,81.78,78512.4756,0.0,0.00462,0.0,0.88279]
[1744052283673,81.78,78511.613,0.0,0.00462,0.0,0.88241]
[1744052283676,81.78,78511.613,0.0,0.00462,0.0,0.88241]
[1744052283683,81.78,78511.613,0.0,0.00462,0.0,0.88241]
[1744052285077,81.78,78482.4042,0.0,0.00454,0.0,0.86964]
[1744052286078,81.78,78460.3603,0.0,0.00449,0.0,0.8601]
[1744052291586,81.78,78456.3656,0.0,0.00448,0.0,0.85839]
[1744052293600,81.78,78438.5977,0.0,0.00444,0.0,0.85078]
[1744052298635,81.78,78453.2963,0.0,0.00447,0.0,0.85707]
[1744052301721,81.78,78460.6251,0.0,0.00449,0.0,0.86022]
[1744052301826,81.78,78460.6251,0.0,0.00449,0.0,0.86022]
[1744052302606,81.78,78460.6251,0.0,0.00449,0.0,0.86022]
[1744052304477,81.78,78454.1673,0.0,0.00447,0.0,0.85744]
[1744052306694,81.78,78478.416,0.0,0.00453,0.0,0.86791]
[1744052308088,81.78,78478.416,0.0,0.00453,0.0,0.86791]
[1744052308096,81.78,78478.416,0.0,0.00453,0.0,0.86791]
[1744052308102,81.78,78489.7957,0.0,0.00456,0.0,0.87286]
[1744052313743,81.78,78492.9068,0.0,0.00456,0.0,0.87326]
[1744052319113,81.78,78477.5445,0.0,0.00453,0.0,0.86658]
[1744052324821,81.78,78486.1325,0.0,0.00455,0.0,0.87031]
[1744052329856,81.78,78474.3881,0.0,0.00452,0.0,0.86522]
[1744052334891,81.78,78472.3616,0.0,0.00451,0.0,0.86434]
[1744052336131,81.78,78496.7657,0.0,0.00457,0.0,0.87495]
[1744052341940,81.78,78488.2799,0.0,0.00455,0.0,0.87125]
[1744052346975,81.78,78500.9389,0.0,0.00458,0.0,0.87677]
[1744052352010,81.78,78496.1864,0.0,0.00457,0.0,0.87469]
[1744052357045,81.78,78481.0403,0.0,0.00453,0.0,0.8681]
[1744052361074,81.78,78460.3049,0.0,0.00448,0.0,0.85914]
[1744052364095,81.78,78441.1696,0.0,0.00444,0.0,0.85094]
[1744052369130,81.78,78470.7001,0.0,0.00451,0.0,0.86362]
[1744052374165,81.78,78477.968,0.0,0.00452,0.0,0.86582]
[1744052377206,81.78,78500.4658,0.0,0.00458,0.0,0.87561]
[1744052381211,81.78,78518.5365,0.0,0.00462,0.0,0.88354]
[1744052383213,81.78,78499.8309,0.0,0.00458,0.0,0.87533]
[1744052388218,81.78,78493.0073,0.0,0.00456,0.0,0.87235]
[1744052391222,81.78,78469.1702,0.0,0.0045,0.0,0.86202]
[1744052396227,81.78,78467.1003,0.0,0.0045,0.0,0.86113]
[1744052401233,81.78,78453.6995,0.0,0.00446,0.0,0.85537]
[1744052405276,81.78,78411.6854,0.0,0.00436,0.0,0.83751]
[1744052406277,81.78,78439.0419,0.0,0.00443,0.0,0.8491]
[1744052407278,81.78,78459.4796,0.0,0.00448,0.0,0.85785]
[1744052410281,81.78,78487.9111,0.0,0.00455,0.0,0.87014]
[1744052416288,81.78,78488.7805,0.0,0.00455,0.0,0.87051]
[1744052420292,81.78,78470.9147,0.0,0.0045,0.0,0.86277]
[1744052425304,81.78,78509.6458,0.0,0.0046,0.0,0.87963]
[1744052429280,81.78,78509.6458,0.0,0.0046,0.0,0.87963]
[1744052429594,81.78,78509.6458,0.0,0.0046,0.0,0.87963]
[1744052431583,81.78,78568.8472,0.0,0.00475,0.0,0.90495]
[1744052432599,81.78,78798.351,0.0,0.00537,0.0,1.01308]
[1744052434608,81.78,78901.921,0.0,0.00567,0.0,1.06527]
[1744052435634,81.78,78879.4375,0.0,0.00561,0.0,1.05376]
[1744052436813,81.78,78879.4375,0.0,0.00561,0.0,1.05376]
[1744052439669,81.78,78815.6617,0.0,0.00542,0.0,1.02166]
[1744052440896,81.78,78748.0124,0.0,0.00523,0.0,0.98849]
[1744052441897,81.78,78730.2505,0.0,0.00518,0.0,0.97993]
[1744052441926,81.78,78730.2505,0.0,0.00518,0.0,0.97993]
[1744052442690,81.78,78730.2505,0.0,0.00518,0.0,0.97993]
[1744052447725,81.78,78748.7873,0.0,0.00523,0.0,0.98887]
[1744052449905,81.78,78773.8914,0.0,0.0053,0.0,1.00107]
[1744052450906,81.78,78801.6276,0.0,0.00538,0.0,1.0147]
[1744052456522,81.78,78797.8991,0.0,0.00537,0.0,1.01286]
[1744052457800,81.78,78776.3596,0.0,0.00531,0.0,1.00228]
[1744052461830,81.78,78750.9028,0.0,0.00524,0.0,0.98989]
[1744052464852,81.78,78772.9237,0.0,0.0053,0.0,1.0006]
[1744052466864,81.78,78791.7499,0.0,0.00535,0.0,1.00983]
[1744052469884,81.78,78771.0808,0.0,0.00529,0.0,0.9997]
[1744052473912,81.78,78751.2239,0.0,0.00524,0.0,0.99005]
[1744052475926,81.78,78707.0295,0.0,0.00511,0.0,0.96884]
[1744052479950,81.78,78650.1718,0.0,0.00496,0.0,0.94211]
[1744052484957,81.78,78675.0646,0.0,0.00503,0.0,0.95374]
[1744052486959,81.78,78694.0017,0.0,0.00508,0.0,0.96266]
[1744052492965,81.78,78673.5973,0.0,0.00502,0.0,0.95203]
[1744052498971,81.78,78675.9152,0.0,0.00502,0.0,0.95312]
[1744052501976,81.78,78702.0186,0.0,0.0051,0.0,0.96543]
[1744052504979,81.78,78756.6305,0.0,0.00525,0.0,0.99162]
[1744052509985,81.78,78751.8453,0.0,0.00523,0.0,0.9893]
[1744052514990,81.78,78710.0003,0.0,0.00512,0.0,0.96922]
[1744052516992,81.78,78729.6937,0.0,0.00517,0.0,0.97863]
[1744052522016,81.78,78734.6351,0.0,0.00519,0.0,0.981]
[1744052525020,81.78,78708.6307,0.0,0.00511,0.0,0.96857]
[1744052527022,81.78,78688.9459,0.0,0.00506,0.0,0.95925]
[1744052532028,81.78,78666.3022,0.0,0.005,0.0,0.94862]
[1744052534032,81.78,78633.6277,0.0,0.00491,0.0,0.93345]
[1744052536034,81.78,78607.1039,0.0,0.00484,0.0,0.92129]
[1744052541429,81.78,78632.3448,0.0,0.00491,0.0,0.93286]
[1744052546465,81.78,78637.1532,0.0,0.00492,0.0,0.93508]
[1744052551728,81.78,78647.1515,0.0,0.00495,0.0,0.9397]
[1744052557543,81.78,78659.3246,0.0,0.00497,0.0,0.94435]
[1744052562581,81.78,78662.2942,0.0,0.00498,0.0,0.94573]
[1744052567616,81.78,78674.8348,0.0,0.00502,0.0,0.9516]
[1744052572651,81.78,78683.0566,0.0,0.00504,0.0,0.95546]
[1744052576679,81.78,78663.0277,0.0,0.00498,0.0,0.94608]
[1744052581728,81.78,78660.9511,0.0,0.00498,0.0,0.94511]
[1744052582736,81.78,78641.7669,0.0,0.00493,0.0,0.93621]
[1744052586088,81.78,78603.101,0.0,0.00483,0.0,0.91847]
[1744052591801,81.78,78610.1075,0.0,0.00484,0.0,0.92166]
[1744052593815,81.78,78589.0889,0.0,0.00479,0.0,0.91211]
[1744052598850,81.78,78571.9818,0.0,0.00474,0.0,0.9044]
[1744052603885,81.78,78590.5188,0.0,0.00479,0.0,0.91276]
[1744052608930,81.78,78599.0857,0.0,0.00481,0.0,0.91665]
[1744052612955,81.78,78562.9793,0.0,0.00472,0.0,0.89939]
[1744052617990,81.78,78568.9469,0.0,0.00473,0.0,0.90206]
[1744052623027,81.78,78579.2908,0.0,0.00476,0.0,0.90671]
[1744052624034,81.78,78597.2705,0.0,0.0048,0.0,0.91484]
[1744052629069,81.78,78594.6624,0.0,0.0048,0.0,0.91365]
[1744052634106,81.78,78588.3185,0.0,0.00478,0.0,0.91078]
[1744052636120,81.78,78557.1248,0.0,0.0047,0.0,0.89678]
[1744052641162,81.78,78540.5839,0.0,0.00466,0.0,0.88943]
[1744052643175,81.78,78516.9817,0.0,0.0046,0.0,0.87902]
[1744052644178,81.78,78494.086,0.0,0.00454,0.0,0.86902]
[1744052646180,81.78,78524.9297,0.0,0.00462,0.0,0.88251]
[1744052649183,81.78,78558.6833,0.0,0.00471,0.0,0.89747]
[1744052654188,81.78,78555.3887,0.0,0.0047,0.0,0.896]
[1744052658193,81.78,78526.8548,0.0,0.00462,0.0,0.88336]
[1744052663198,81.78,78497.8502,0.0,0.00455,0.0,0.87066]
[1744052664331,81.78,78477.4078,0.0,0.0045,0.0,0.8618]
[1744052670206,81.78,78496.8474,0.0,0.00455,0.0,0.87022]
[1744052675409,81.78,78494.8759,0.0,0.00454,0.0,0.86842]
[1744052680444,81.78,78490.1454,0.0,0.00453,0.0,0.86637]
[1744052683465,81.78,78508.547,0.0,0.00457,0.0,0.87437]
[1744052685480,81.78,78530.3322,0.0,0.00463,0.0,0.88393]
[1744052690515,81.78,78515.5124,0.0,0.00459,0.0,0.87742]
[1744052695550,81.78,78520.4071,0.0,0.0046,0.0,0.87957]
[1744052698571,81.78,78541.1773,0.0,0.00466,0.0,0.88872]
[1744052703613,81.78,78544.3857,0.0,0.00466,0.0,0.89014]
[1744052705243,81.78,78572.4883,0.0,0.00474,0.0,0.90268]
[1744052709656,81.78,78591.7695,0.0,0.00479,0.0,0.91136]
[1744052711670,81.78,78573.4689,0.0,0.00474,0.0,0.90312]
[1744052714691,81.78,78555.4755,0.0,0.00469,0.0,0.89507]
[1744052719726,81.78,78552.0092,0.0,0.00468,0.0,0.89353]
[1744052724761,81.78,78527.3334,0.0,0.00462,0.0,0.88261]
[1744052729796,81.78,78531.1405,0.0,0.00463,0.0,0.88429]
[1744052733824,81.78,78514.5853,0.0,0.00458,0.0,0.87606]
[1744052736845,81.78,78533.0461,0.0,0.00463,0.0,0.88417]
[1744052739294,81.78,78506.6932,0.0,0.00456,0.0,0.87261]
[1744052740873,81.78,78486.955,0.0,0.00452,0.0,0.86404]
[1744052743894,81.78,78508.9582,0.0,0.00457,0.0,0.8736]
[1744052746915,81.78,78542.8715,0.0,0.00466,0.0,0.88851]
[1744052751950,81.78,78524.9513,0.0,0.00461,0.0,0.8806]
[1744052756985,81.78,78510.1054,0.0,0.00457,0.0,0.8741]
[1744052762253,81.78,78495.0942,0.0,0.00454,0.0,0.86756]
[1744052766323,81.78,78473.1411,0.0,0.00448,0.0,0.85808]
[1744052772094,81.78,78482.7193,0.0,0.0045,0.0,0.86221]
[1744052775115,81.78,78439.2638,0.0,0.0044,0.0,0.84362]
[1744052777129,81.78,78421.2358,0.0,0.00436,0.0,0.836]
[1744052779145,81.78,78400.6926,0.0,0.00431,0.0,0.8274]
[1744052784180,81.78,78420.239,0.0,0.00435,0.0,0.83558]
[1744052788794,81.78,78424.3193,0.0,0.00436,0.0,0.8373]
[1744052789220,81.78,78424.3193,0.0,0.00436,0.0,0.8373]
[1744052790227,81.78,78400.403,0.0,0.00431,0.0,0.82728]
[1744052792595,81.78,78386.8094,0.0,0.00427,0.0,0.82071]
[1744052797248,81.78,78371.8764,0.0,0.00423,0.0,0.81454]
[1744052797264,81.78,78371.8764,0.0,0.00423,0.0,0.81454]
[1744052797276,81.78,78371.8764,0.0,0.00423,0.0,0.81454]
[1744052798283,81.78,78342.9562,0.0,0.00417,0.0,0.80271]
[1744052802311,81.78,78367.7353,0.0,0.00422,0.0,0.81284]
[1744052807348,81.78,78379.4195,0.0,0.00425,0.0,0.81766]
[1744052809965,81.78,78386.2658,0.0,0.00427,0.0,0.82049]
[1744052813387,81.78,78405.3187,0.0,0.00431,0.0,0.82841]
[1744052818392,81.78,78390.036,0.0,0.00428,0.0,0.82205]
[1744052823401,81.78,78348.4619,0.0,0.00418,0.0,0.80495]
[1744052828406,81.78,78349.8906,0.0,0.00418,0.0,0.80553]
[1744052832410,81.78,78367.6666,0.0,0.00422,0.0,0.81281]
[1744052837415,81.78,78375.7751,0.0,0.00424,0.0,0.81615]
[1744052842420,81.78,78371.8079,0.0,0.00423,0.0,0.81452]
[1744052847425,81.78,78388.1148,0.0,0.00427,0.0,0.82125]
[1744052852431,81.78,78392.6399,0.0,0.00428,0.0,0.82222]
[1744052857436,81.78,78409.861,0.0,0.00432,0.0,0.82939]
[1744052862441,81.78,78421.937,0.0,0.00435,0.0,0.83445]
[1744052866445,81.78,78450.4544,0.0,0.00442,0.0,0.84651]
[1744052869448,81.78,78468.4734,0.0,0.00446,0.0,0.8542]
[1744052874453,81.78,78471.1442,0.0,0.00447,0.0,0.85534]
[1744052878457,81.78,78447.6729,0.0,0.00441,0.0,0.84533]
[1744052883463,81.78,78432.3001,0.0,0.00437,0.0,0.83882]
[1744052888921,81.78,78408.1614,0.0,0.00432,0.0,0.82868]
[1744052893957,81.78,78425.0738,0.0,0.00436,0.0,0.83577]
[1744052895970,81.78,78443.3895,0.0,0.0044,0.0,0.84351]
[1744052901007,81.78,78426.0815,0.0,0.00436,0.0,0.8362]
[1744052906042,81.78,78436.6398,0.0,0.00438,0.0,0.84065]
[1744052911494,81.78,78411.5132,0.0,0.00432,0.0,0.82917]
[1744052917124,81.78,78395.0932,0.0,0.00428,0.0,0.82233]
[1744052922159,81.78,78399.3009,0.0,0.00429,0.0,0.82408]
[1744052927194,81.78,78361.4858,0.0,0.0042,0.0,0.80848]
[1744052932230,81.78,78361.5796,0.0,0.0042,0.0,0.80851]
[1744052937265,81.78,78357.4111,0.0,0.00419,0.0,0.80681]
[1744052942300,81.78,78359.2609,0.0,0.0042,0.0,0.80757]
[1744052945321,81.78,78336.0064,0.0,0.00414,0.0,0.7981]
[1744052947335,81.78,78316.9019,0.0,0.0041,0.0,0.7904]
[1744052952372,81.78,78330.5638,0.0,0.00413,0.0,0.7959]
[1744052955393,81.78,78353.1588,0.0,0.00418,0.0,0.80507]
[1744052960428,81.78,78353.3017,0.0,0.00418,0.0,0.80513]
[1744052965463,81.78,78350.1154,0.0,0.00417,0.0,0.80383]
[1744052970498,81.78,78365.8,0.0,0.00421,0.0,0.81024]
[1744052975534,81.78,78385.2596,0.0,0.00425,0.0,0.81735]
[1744052977548,81.78,78360.7096,0.0,0.00419,0.0,0.80726]
[1744052982576,81.78,78349.0755,0.0,0.00417,0.0,0.80252]
[1744052984578,81.78,78331.0484,0.0,0.00413,0.0,0.79521]
[1744052986580,81.78,78310.9467,0.0,0.00408,0.0,0.78713]
[1744052989583,81.78,78285.4692,0.0,0.00402,0.0,0.77699]
[1744052993587,81.78,78305.3741,0.0,0.00407,0.0,0.7849]
[1744052998592,81.78,78314.2162,0.0,0.00409,0.0,0.78844]
[1744053003603,81.78,78273.1531,0.0,0.004,0.0,0.77213]
[1744053008609,81.78,78253.9761,0.0,0.00395,0.0,0.76461]
[1744053009610,81.78,78234.291,0.0,0.00391,0.0,0.75695]
[1744053010611,81.78,78215.2207,0.0,0.00387,0.0,0.7496]
[1744053015620,81.78,78225.1158,0.0,0.00389,0.0,0.75341]
[1744053018625,81.78,78245.3812,0.0,0.00394,0.0,0.76126]
[1744053023876,81.78,78264.9278,0.0,0.00398,0.0,0.7689]
[1744053028912,81.78,78283.0932,0.0,0.00402,0.0,0.77605]
[1744053033950,81.78,78298.7871,0.0,0.00405,0.0,0.7814]
[1744053034958,81.78,78334.9251,0.0,0.00413,0.0,0.79589]
[1744053039993,81.78,78338.7839,0.0,0.00414,0.0,0.79745]
[1744053045028,81.78,78340.0756,0.0,0.00414,0.0,0.79797]
[1744053050064,81.78,78335.0179,0.0,0.00413,0.0,0.79592]
[1744053055099,81.78,78341.5964,0.0,0.00415,0.0,0.79859]
[1744053060139,81.78,78320.6842,0.0,0.0041,0.0,0.79015]
[1744053065174,81.78,78314.8967,0.0,0.00409,0.0,0.78783]
[1744053069205,81.78,78337.2407,0.0,0.00414,0.0,0.79682]
[1744053073240,81.78,78309.3403,0.0,0.00407,0.0,0.78561]
[1744053075254,81.78,78287.4234,0.0,0.00402,0.0,0.77689]
[1744053080290,81.78,78286.5837,0.0,0.00402,0.0,0.77656]
[1744053085325,81.78,78293.1964,0.0,0.00404,0.0,0.77918]
[1744053090360,81.78,78271.3082,0.0,0.00399,0.0,0.77053]
[1744053095395,81.78,78282.2035,0.0,0.00401,0.0,0.77396]
[1744053099423,81.78,78305.855,0.0,0.00406,0.0,0.78334]
[1744053104458,81.78,78316.6116,0.0,0.00408,0.0,0.78764]
[1744053108487,81.78,78297.6282,0.0,0.00404,0.0,0.78006]
[1744053113522,81.78,78297.1455,0.0,0.00404,0.0,0.77987]
[1744053118558,81.78,78288.756,0.0,0.00402,0.0,0.77655]
[1744053122587,81.78,78268.426,0.0,0.00398,0.0,0.76854]
[1744053127622,81.78,78247.0151,0.0,0.00393,0.0,0.76017]
[1744053132657,81.78,78277.1577,0.0,0.004,0.0,0.77197]
[1744053137706,81.78,78315.1394,0.0,0.00408,0.0,0.78705]
[1744053142741,81.78,78318.6037,0.0,0.00409,0.0,0.78843]
[1744053147776,81.78,78319.8839,0.0,0.00409,0.0,0.78895]
[1744053150781,81.78,78339.4597,0.0,0.00414,0.0,0.79683]
[1744053155786,81.78,78346.1678,0.0,0.00415,0.0,0.79865]
[1744053160791,81.78,78333.9466,0.0,0.00412,0.0,0.79371]
[1744053165796,81.78,78344.847,0.0,0.00414,0.0,0.79812]
[1744053168799,81.78,78325.9225,0.0,0.0041,0.0,0.79049]
[1744053170802,81.78,78350.6055,0.0,0.00416,0.0,0.80045]
[1744053175806,81.78,78351.6792,0.0,0.00416,0.0,0.80089]
[1744053181017,81.78,78350.7409,0.0,0.00416,0.0,0.80051]
[1744053184039,81.78,78330.2051,0.0,0.00411,0.0,0.79221]
[1744053189074,81.78,78346.343,0.0,0.00415,0.0,0.79873]
[1744053194110,81.78,78372.5321,0.0,0.00421,0.0,0.8094]
[1744053198141,81.78,78390.7743,0.0,0.00425,0.0,0.8169]
[1744053203188,81.78,78390.5534,0.0,0.00425,0.0,0.81681]
[1744053208223,81.78,78381.7146,0.0,0.00423,0.0,0.81317]
[1744053213259,81.78,78376.755,0.0,0.00421,0.0,0.81023]
[1744053218294,81.78,78373.3729,0.0,0.00421,0.0,0.80884]
[1744053220308,81.78,78391.844,0.0,0.00425,0.0,0.81644]
[1744053225346,81.78,78376.7078,0.0,0.00421,0.0,0.81021]
[1744053230381,81.78,78374.0383,0.0,0.00421,0.0,0.80911]
[1744053235416,81.78,78382.7907,0.0,0.00423,0.0,0.81271]
[1744053240890,81.78,78389.8914,0.0,0.00424,0.0,0.81563]
[1744053244495,81.78,78363.452,0.0,0.00418,0.0,0.80479]
[1744053246903,81.78,78344.0443,0.0,0.00414,0.0,0.7969]
[1744053252166,81.78,78333.111,0.0,0.00411,0.0,0.79249]
[1744053261615,81.78,78316.5281,0.0,0.00408,0.0,0.78584]
[1744053264636,81.78,78294.4296,0.0,0.00403,0.0,0.77704]
[1744053269672,81.78,78290.7658,0.0,0.00402,0.0,0.7756]
[1744053274707,81.78,78286.2862,0.0,0.004,0.0,0.77295]
[1744053279742,81.78,78295.0754,0.0,0.00402,0.0,0.77643]
[1744053284777,81.78,78292.3861,0.0,0.00402,0.0,0.77536]
[1744053287798,81.78,78310.0824,0.0,0.00406,0.0,0.78239]
[1744053292833,81.78,78310.9343,0.0,0.00406,0.0,0.78272]
[1744053297869,81.78,78299.8688,0.0,0.00403,0.0,0.77833]
[1744053302904,81.78,78290.011,0.0,0.00401,0.0,0.77442]
[1744053305925,81.78,78315.4496,0.0,0.00407,0.0,0.78453]
[1744053309954,81.78,78296.9514,0.0,0.00403,0.0,0.77717]
[1744053312974,81.78,78235.075,0.0,0.00389,0.0,0.75298]
[1744053318009,81.78,78246.6473,0.0,0.00392,0.0,0.75746]
[1744053319016,81.78,78275.6178,0.0,0.00398,0.0,0.76876]
[1744053324022,81.78,78265.8054,0.0,0.00396,0.0,0.76491]
[1744053328026,81.78,78289.1901,0.0,0.00401,0.0,0.7741]
[1744053333033,81.78,78284.4537,0.0,0.00399,0.0,0.77136]
[1744053338039,81.78,78283.3932,0.0,0.00399,0.0,0.77094]
[1744053340041,81.78,78259.3236,0.0,0.00394,0.0,0.76152]
[1744053344046,81.78,78241.4269,0.0,0.0039,0.0,0.75458]
[1744053349050,81.78,78236.1824,0.0,0.00389,0.0,0.75256]
[1744053352054,81.78,78215.27,0.0,0.00384,0.0,0.74453]
[1744053354056,81.78,78193.9071,0.0,0.0038,0.0,0.7364]
[1744053359061,81.78,78197.3049,0.0,0.00381,0.0,0.73769]
[1744053364066,81.78,78208.4054,0.0,0.00383,0.0,0.74191]
[1744053369071,81.78,78223.8335,0.0,0.00386,0.0,0.74781]
[1744053374079,81.78,78216.1988,0.0,0.00385,0.0,0.74488]
[1744053376081,81.78,78177.405,0.0,0.00376,0.0,0.73018]
[1744053381085,81.78,78164.1637,0.0,0.00374,0.0,0.72521]
[1744053386090,81.78,78170.7878,0.0,0.00375,0.0,0.72769]
[1744053391095,81.78,78185.589,0.0,0.00378,0.0,0.73242]
[1744053396100,81.78,78191.9991,0.0,0.00379,0.0,0.73484]
[1744053399103,81.78,78215.2918,0.0,0.00384,0.0,0.74369]
[1744053405243,81.78,78225.9684,0.0,0.00386,0.0,0.74778]
[1744053406110,81.78,78257.2353,0.0,0.00393,0.0,0.75985]
[1744053408117,81.78,78299.0811,0.0,0.00402,0.0,0.77626]
[1744053409668,81.78,78320.5773,0.0,0.00407,0.0,0.78481]
[1744053411684,81.78,78350.7185,0.0,0.00414,0.0,0.79693]
[1744053414706,81.78,78378.4192,0.0,0.0042,0.0,0.8082]
[1744053415713,81.78,78396.6864,0.0,0.00425,0.0,0.81571]
[1744053420749,81.78,78398.9148,0.0,0.00425,0.0,0.81663]
[1744053423134,81.78,78452.0963,0.0,0.00438,0.0,0.83884]
[1744053428810,81.78,78468.5959,0.0,0.00442,0.0,0.84584]
[1744053433845,81.78,78483.613,0.0,0.00445,0.0,0.85224]
[1744053438881,81.78,78466.6646,0.0,0.00441,0.0,0.84501]
[1744053440896,81.78,78448.3263,0.0,0.00437,0.0,0.83725]
[1744053442910,81.78,78412.3204,0.0,0.00428,0.0,0.82218]
[1744053444924,81.78,78442.7697,0.0,0.00436,0.0,0.83491]
[1744053447945,81.78,78464.9902,0.0,0.00441,0.0,0.8443]
[1744053449960,81.78,78493.9333,0.0,0.00448,0.0,0.85667]
[1744053453167,81.78,78467.7494,0.0,0.00441,0.0,0.84454]
[1744053458016,81.78,78448.0795,0.0,0.00436,0.0,0.83622]
[1744053463052,81.78,78443.7438,0.0,0.00435,0.0,0.8344]
[1744053468087,81.78,78436.6489,0.0,0.00434,0.0,0.83142]
[1744053473123,81.78,78431.9005,0.0,0.00432,0.0,0.82943]
[1744053478158,81.78,78434.9427,0.0,0.00433,0.0,0.8307]
[1744053482190,81.78,78454.5286,0.0,0.00438,0.0,0.83894]
[1744053487203,81.78,78436.4991,0.0,0.00434,0.0,0.83136]
[1744053492209,81.78,78457.4465,0.0,0.00439,0.0,0.84018]
[1744053495212,81.78,78477.8334,0.0,0.00444,0.0,0.84884]
[1744053500220,81.78,78486.4889,0.0,0.00446,0.0,0.85254]
[1744053503227,81.78,78600.4542,0.0,0.00474,0.0,0.90251]
[1744053504228,81.78,78618.4661,0.0,0.00479,0.0,0.91063]
[1744053509233,81.78,78624.4896,0.0,0.0048,0.0,0.91336]
[1744053511235,81.78,78608.1302,0.0,0.00476,0.0,0.90498]
[1744053513237,81.78,78587.5206,0.0,0.0047,0.0,0.89575]
[1744053518242,81.78,78567.0128,0.0,0.00465,0.0,0.88663]
[1744053523247,81.78,78567.303,0.0,0.00465,0.0,0.88676]
[1744053529253,81.78,78570.3919,0.0,0.00466,0.0,0.88813]
[1744053533258,81.78,78589.0521,0.0,0.00471,0.0,0.89643]
[1744053537261,81.78,78608.8513,0.0,0.00476,0.0,0.90531]
[1744053542270,81.78,78612.9779,0.0,0.00477,0.0,0.90717]
[1744053545272,81.78,78593.7104,0.0,0.00472,0.0,0.89851]
[1744053550281,81.78,78592.3708,0.0,0.00472,0.0,0.89791]
[1744053554298,81.78,78574.0121,0.0,0.00467,0.0,0.88973]
[1744053559748,81.78,78560.8871,0.0,0.00464,0.0,0.88393]
[1744053564783,81.78,78556.0082,0.0,0.00462,0.0,0.88178]
[1744053569821,81.78,78541.1312,0.0,0.00459,0.0,0.87524]
[1744053574856,81.78,78530.0196,0.0,0.00455,0.0,0.86944]
[1744053579894,81.78,78551.5642,0.0,0.00461,0.0,0.87886]
[1744053584929,81.78,78554.0533,0.0,0.00461,0.0,0.87995]
[1744053587332,81.78,78532.2915,0.0,0.00456,0.0,0.87043]
[1744053588962,81.78,78510.644,0.0,0.00451,0.0,0.86104]
[1744053589969,81.78,78492.0227,0.0,0.00446,0.0,0.85303]
[1744053591336,81.78,78526.2793,0.0,0.00454,0.0,0.86781]
[1744053592337,81.78,78565.7954,0.0,0.00464,0.0,0.88513]
[1744053597342,81.78,78553.3689,0.0,0.00461,0.0,0.87965]
[1744053602347,81.78,78547.6204,0.0,0.0046,0.0,0.87713]
[1744053606356,81.78,78583.8522,0.0,0.00469,0.0,0.89314]
[1744053612362,81.78,78612.8301,0.0,0.00476,0.0,0.90612]
[1744053616155,81.78,78634.4458,0.0,0.00482,0.0,0.9159]
[1744053618169,81.78,78665.163,0.0,0.0049,0.0,0.92995]
[1744053623208,81.78,78670.238,0.0,0.00491,0.0,0.93229]
[1744053624215,81.78,78637.3906,0.0,0.00483,0.0,0.91724]
[1744053629325,81.78,78627.986,0.0,0.0048,0.0,0.91297]
[1744053631264,81.78,78606.8921,0.0,0.00474,0.0,0.90246]
[1744053635292,81.78,78587.0082,0.0,0.00469,0.0,0.89357]
[1744053636299,81.78,78565.3334,0.0,0.00464,0.0,0.88396]
[1744053641334,81.78,78564.2754,0.0,0.00464,0.0,0.88349]
[1744053646369,81.78,78567.6095,0.0,0.00464,0.0,0.88496]
[1744053651405,81.78,78536.2183,0.0,0.00456,0.0,0.87118]
[1744053654408,81.78,78515.7181,0.0,0.00451,0.0,0.86228]
[1744053659413,81.78,78523.8541,0.0,0.00453,0.0,0.86581]
[1744053664420,81.78,78492.6144,0.0,0.00446,0.0,0.85234]
[1744053670427,81.78,78474.7181,0.0,0.00441,0.0,0.84471]
[1744053673431,81.78,78445.7796,0.0,0.00434,0.0,0.83248]
[1744053679439,81.78,78436.0457,0.0,0.00432,0.0,0.82841]
[1744053681441,81.78,78458.0763,0.0,0.00437,0.0,0.83766]
[1744053686449,81.78,78455.0994,0.0,0.00437,0.0,0.8364]
[1744053688451,81.78,78479.608,0.0,0.00443,0.0,0.84679]
[1744053689452,81.78,78498.308,0.0,0.00447,0.0,0.85478]
[1744053691454,81.78,78525.237,0.0,0.00453,0.0,0.86546]
[1744053694457,81.78,78507.0858,0.0,0.00449,0.0,0.85761]
[1744053697460,81.78,78487.578,0.0,0.00444,0.0,0.84925]
[1744053702465,81.78,78493.6073,0.0,0.00445,0.0,0.85183]
[1744053708480,81.78,78518.8776,0.0,0.00452,0.0,0.8627]
[1744053710483,81.78,78491.4653,0.0,0.00445,0.0,0.85091]
[1744053716489,81.78,78501.1984,0.0,0.00447,0.0,0.85508]
[1744053719492,81.78,78524.3854,0.0,0.00453,0.0,0.86509]
[1744053724958,81.78,78548.479,0.0,0.00459,0.0,0.87559]
[1744053728989,81.78,78573.2948,0.0,0.00465,0.0,0.88651]
[1744053729997,81.78,78595.5688,0.0,0.00471,0.0,0.89641]
[1744053735033,81.78,78602.6128,0.0,0.00473,0.0,0.89956]
[1744053738055,81.78,78621.6075,0.0,0.00478,0.0,0.90811]
[1744053742083,81.78,78650.5196,0.0,0.00485,0.0,0.92124]
[1744053747118,81.78,78641.9782,0.0,0.00483,0.0,0.91734]
[1744053752153,81.78,78629.9053,0.0,0.00479,0.0,0.91087]
[1744053757189,81.78,78626.9744,0.0,0.00479,0.0,0.90955]
[1744053762224,81.78,78642.9014,0.0,0.00483,0.0,0.91677]
[1744053765246,81.78,78608.2294,0.0,0.00474,0.0,0.9011]
[1744053766546,81.78,78587.5849,0.0,0.00468,0.0,0.89188]
[1744053772299,81.78,78586.4532,0.0,0.00468,0.0,0.89138]
[1744053777338,81.78,78569.4745,0.0,0.00464,0.0,0.88386]
[1744053782373,81.78,78540.1678,0.0,0.00456,0.0,0.871]
[1744053787409,81.78,78541.4731,0.0,0.00457,0.0,0.87157]
[1744053789423,81.78,78522.2701,0.0,0.00452,0.0,0.86322]
[1744053791438,81.78,78503.0323,0.0,0.00447,0.0,0.85493]
[1744053795466,81.78,78485.1813,0.0,0.00443,0.0,0.84729]
[1744053800502,81.78,78476.3235,0.0,0.00441,0.0,0.84353]
[1744053805537,81.78,78498.1204,0.0,0.00446,0.0,0.85282]
[1744053810572,81.78,78507.5602,0.0,0.00448,0.0,0.85687]
[1744053814599,81.78,78544.3265,0.0,0.00457,0.0,0.87186]
[1744053819604,81.78,78547.5674,0.0,0.00458,0.0,0.87327]
[1744053821606,81.78,78514.8321,0.0,0.0045,0.0,0.85906]
[1744053826611,81.78,78509.9357,0.0,0.00448,0.0,0.85695]
[1744053831616,81.78,78506.4583,0.0,0.00448,0.0,0.85546]
[1744053836662,81.78,78519.1254,0.0,0.00451,0.0,0.86091]
[1744053841667,81.78,78521.2448,0.0,0.00451,0.0,0.86183]
[1744053843671,81.78,78489.9032,0.0,0.00444,0.0,0.84837]
[1744053848677,81.78,78508.0798,0.0,0.00448,0.0,0.85615]
[1744053853682,81.78,78494.169,0.0,0.00445,0.0,0.85019]
[1744053856685,81.78,78512.9219,0.0,0.00449,0.0,0.85824]
[1744053861690,81.78,78495.1121,0.0,0.00445,0.0,0.8506]
[1744053866695,81.78,78492.7886,0.0,0.00444,0.0,0.8496]
[1744053868006,81.78,78517.2411,0.0,0.0045,0.0,0.8601]
[1744053869828,81.78,78538.1785,0.0,0.00455,0.0,0.86918]
[1744053871608,81.78,78538.1785,0.0,0.00455,0.0,0.86918]
[1744053871984,81.78,78512.9485,0.0,0.00449,0.0,0.85731]
[1744053872984,81.78,78405.7336,0.0,0.00423,0.0,0.81218]
[1744053877991,81.78,78414.706,0.0,0.00425,0.0,0.81588]
[1744053879993,81.78,78468.5115,0.0,0.00438,0.0,0.83836]
[1744053880374,81.78,78468.5115,0.0,0.00438,0.0,0.83836]
[1744053880994,81.78,78457.3498,0.0,0.00435,0.0,0.83365]
[1744053885999,81.78,78446.2889,0.0,0.00433,0.0,0.82901]
[1744053891004,81.78,78423.2762,0.0,0.00427,0.0,0.81943]
[1744053896010,81.78,78434.6669,0.0,0.0043,0.0,0.82416]
[1744053901016,81.78,78418.8457,0.0,0.00426,0.0,0.81759]
[1744053904020,81.78,78447.4933,0.0,0.00433,0.0,0.82952]
[1744053907023,81.78,78475.3415,0.0,0.0044,0.0,0.84125]
[1744053912028,81.78,78480.3217,0.0,0.00441,0.0,0.84336]
[1744053915031,81.78,78462.3538,0.0,0.00436,0.0,0.83576]
[1744053918034,81.78,78443.5403,0.0,0.00432,0.0,0.82786]
[1744053923039,81.78,78437.0773,0.0,0.0043,0.0,0.82516]
[1744053928044,81.78,78444.0931,0.0,0.00432,0.0,0.82809]
[1744053931047,81.78,78421.3191,0.0,0.00426,0.0,0.81771]
[1744053936054,81.78,78425.1188,0.0,0.00427,0.0,0.81928]
[1744053937055,81.78,78404.5819,0.0,0.00422,0.0,0.8108]
[1744053942894,81.78,78393.7483,0.0,0.0042,0.0,0.80636]
[1744053946597,81.78,78418.0581,0.0,0.00425,0.0,0.81636]
[1744053950625,81.78,78393.0612,0.0,0.0042,0.0,0.80608]
[1744053955660,81.78,78377.057,0.0,0.00416,0.0,0.79956]
[1744053959079,81.78,78344.9844,0.0,0.00409,0.0,0.78663]
[1744053965085,81.78,78329.2024,0.0,0.00405,0.0,0.78033]
[1744053970215,81.78,78332.0215,0.0,0.00406,0.0,0.78145]
[1744053974078,81.78,78312.2096,0.0,0.00401,0.0,0.77359]
[1744053979099,81.78,78297.3206,0.0,0.00398,0.0,0.76773]
[1744053980843,81.78,78272.943,0.0,0.00393,0.0,0.75821]
[1744053985877,81.78,78273.6344,0.0,0.00393,0.0,0.75848]
[1744053991113,81.78,78333.1607,0.0,0.00405,0.0,0.78102]
[1744053996965,81.78,78355.0337,0.0,0.0041,0.0,0.78977]
[1744053997972,81.78,78377.6237,0.0,0.00416,0.0,0.7989]
[1744054003008,81.78,78355.871,0.0,0.00411,0.0,0.79011]
[1744054004015,81.78,78323.5956,0.0,0.00403,0.0,0.77722]
[1744054006031,81.78,78294.6999,0.0,0.00397,0.0,0.76583]
[1744054008044,81.78,78276.0747,0.0,0.00393,0.0,0.75857]
[1744054013079,81.78,78267.3093,0.0,0.00391,0.0,0.75517]
[1744054018114,81.78,78278.3166,0.0,0.00393,0.0,0.75944]
[1744054023149,81.78,78270.3801,0.0,0.00392,0.0,0.75636]
[1744054024153,81.78,78250.2092,0.0,0.00387,0.0,0.74857]
[1744054027165,81.78,78228.6905,0.0,0.00383,0.0,0.74034]
[1744054032170,81.78,78238.7556,0.0,0.00385,0.0,0.74418]
[1744054035174,81.78,78258.375,0.0,0.00389,0.0,0.75172]
[1744054041181,81.78,78214.7005,0.0,0.0038,0.0,0.73503]
[1744054046185,81.78,78221.8257,0.0,0.00381,0.0,0.73773]
[1744054048187,81.78,78242.9532,0.0,0.00386,0.0,0.74579]
[1744054050189,81.78,78268.2781,0.0,0.00391,0.0,0.75554]
[1744054056197,81.78,78282.4007,0.0,0.00394,0.0,0.76017]
[1744054062202,81.78,78285.9906,0.0,0.00395,0.0,0.76156]
[1744054067207,81.78,78300.1186,0.0,0.00398,0.0,0.76709]
[1744054072212,81.78,78285.7734,0.0,0.00395,0.0,0.76148]
[1744054077217,81.78,78298.4223,0.0,0.00397,0.0,0.76642]
[1744054082234,81.78,78312.1261,0.0,0.004,0.0,0.77181]
[1744054087410,81.78,78307.8341,0.0,0.00399,0.0,0.77012]
[1744054093255,81.78,78298.5296,0.0,0.00397,0.0,0.76647]
[1744054098260,81.78,78314.2304,0.0,0.00401,0.0,0.77264]
[1744054103265,81.78,78331.2019,0.0,0.00405,0.0,0.77936]
[1744054107269,81.78,78351.1325,0.0,0.00409,0.0,0.78732]
[1744054112274,81.78,78341.4427,0.0,0.00406,0.0,0.78256]
[1744054117279,81.78,78343.6479,0.0,0.00407,0.0,0.78344]
[1744054121283,81.78,78367.3664,0.0,0.00412,0.0,0.79296]
[1744054124297,81.78,78397.5361,0.0,0.00419,0.0,0.80521]
[1744054129302,81.78,78395.5592,0.0,0.00419,0.0,0.8044]
[1744054134307,81.78,78395.2488,0.0,0.00419,0.0,0.80427]
[1744054139312,81.78,78376.6124,0.0,0.00414,0.0,0.7967]
[1744054143317,81.78,78397.107,0.0,0.00419,0.0,0.80503]
[1744054149322,81.78,78385.1227,0.0,0.00416,0.0,0.80015]
[1744054152326,81.78,78358.6195,0.0,0.0041,0.0,0.78944]
[1744054157331,81.78,78362.1901,0.0,0.00411,0.0,0.79087]
[1744054162336,81.78,78357.0416,0.0,0.0041,0.0,0.7888]
[1744054167343,81.78,78346.1878,0.0,0.00408,0.0,0.78446]
[1744054171348,81.78,78367.1037,0.0,0.00412,0.0,0.79196]
[1744054177354,81.78,78368.881,0.0,0.00412,0.0,0.79268]
[1744054183360,81.78,78360.3853,0.0,0.0041,0.0,0.78926]
[1744054189346,81.78,78346.373,0.0,0.00407,0.0,0.78365]
[1744054194381,81.78,78314.3393,0.0,0.004,0.0,0.77094]
[1744054196392,81.78,78292.122,0.0,0.00395,0.0,0.76223]
[1744054198396,81.78,78268.4403,0.0,0.0039,0.0,0.75303]
[1744054203401,81.78,78246.1866,0.0,0.00385,0.0,0.74451]
[1744054205403,81.78,78274.3544,0.0,0.00391,0.0,0.75537]
[1744054210415,81.78,78273.7989,0.0,0.00391,0.0,0.75515]
[1744054212417,81.78,78303.5299,0.0,0.00398,0.0,0.76674]
[1744054216421,81.78,78326.9001,0.0,0.00403,0.0,0.77595]
[1744054218423,81.78,78348.1672,0.0,0.00408,0.0,0.78441]
[1744054224429,81.78,78332.6067,0.0,0.00404,0.0,0.77821]
[1744054225430,81.78,78393.5872,0.0,0.00418,0.0,0.80275]
[1744054231440,81.78,78376.2347,0.0,0.00413,0.0,0.79481]
[1744054233441,81.78,78356.4426,0.0,0.00409,0.0,0.78684]
[1744054237445,81.78,78335.955,0.0,0.00404,0.0,0.77867]
[1744054242451,81.78,78357.269,0.0,0.00409,0.0,0.78717]
[1744054245454,81.78,78386.9664,0.0,0.00416,0.0,0.79916]
[1744054247456,81.78,78407.4441,0.0,0.00421,0.0,0.80751]
[1744054249459,81.78,78433.1237,0.0,0.00427,0.0,0.81808]
[1744054254465,81.78,78417.6615,0.0,0.00423,0.0,0.8117]
[1744054259470,81.78,78422.4664,0.0,0.00424,0.0,0.81368]
[1744054264890,81.78,78448.9517,0.0,0.0043,0.0,0.82466]
[1744054269482,81.78,78484.9334,0.0,0.00439,0.0,0.83978]
[1744054274960,81.78,78481.4802,0.0,0.00438,0.0,0.83832]
[1744054279997,81.78,78489.9752,0.0,0.0044,0.0,0.84191]
[1744054285032,81.78,78501.1752,0.0,0.00443,0.0,0.84668]
[1744054289060,81.78,78520.4231,0.0,0.00448,0.0,0.85491]
[1744054294098,81.78,78516.1766,0.0,0.00446,0.0,0.85215]
[1744054299137,81.78,78502.2898,0.0,0.00443,0.0,0.84621]
[1744054304169,81.78,78496.816,0.0,0.00441,0.0,0.84388]
[1744054309208,81.78,78513.843,0.0,0.00446,0.0,0.85115]
[1744054314244,81.78,78502.8412,0.0,0.00443,0.0,0.84645]
[1744054319281,81.78,78500.3248,0.0,0.00442,0.0,0.84538]
[1744054324331,81.78,78496.3903,0.0,0.00441,0.0,0.8437]
[1744054326548,81.78,78515.3989,0.0,0.00446,0.0,0.85181]
[1744054328360,81.78,78559.385,0.0,0.00457,0.0,0.87083]
[1744054331381,81.78,78580.7142,0.0,0.00462,0.0,0.88018]
[1744054336419,81.78,78574.5892,0.0,0.00461,0.0,0.87749]
[1744054341454,81.78,78570.6463,0.0,0.0046,0.0,0.87576]
[1744054346489,81.78,78571.9364,0.0,0.0046,0.0,0.87632]
[1744054350517,81.78,78593.1509,0.0,0.00465,0.0,0.88567]
[1744054353539,81.78,78614.7087,0.0,0.0047,0.0,0.89428]
[1744054358576,81.78,78632.9085,0.0,0.00475,0.0,0.90243]
[1744054359581,81.78,78656.6192,0.0,0.00481,0.0,0.91314]
[1744054364586,81.78,78685.8774,0.0,0.00489,0.0,0.92651]
[1744054369591,81.78,78688.8066,0.0,0.0049,0.0,0.92785]
[1744054374596,81.78,78676.5172,0.0,0.00486,0.0,0.92221]
[1744054377599,81.78,78651.3615,0.0,0.0048,0.0,0.91076]
[1744054382604,81.78,78643.224,0.0,0.00478,0.0,0.90708]
[1744054387609,81.78,78675.6788,0.0,0.00486,0.0,0.92183]
[1744054389613,81.78,78702.632,0.0,0.00493,0.0,0.93423]
[1744054394618,81.78,78713.3527,0.0,0.00496,0.0,0.9392]
[1744054398627,81.78,78685.1159,0.0,0.00489,0.0,0.92616]
[1744054400629,81.78,78661.3503,0.0,0.00482,0.0,0.91529]
[1744054405634,81.78,78650.2365,0.0,0.0048,0.0,0.91025]
[1744054410639,81.78,78709.6711,0.0,0.00495,0.0,0.93749]
[1744054413643,81.78,78692.9489,0.0,0.0049,0.0,0.92876]
[1744054416648,81.78,78714.3647,0.0,0.00496,0.0,0.93866]
[1744054421653,81.78,78711.4339,0.0,0.00495,0.0,0.9373]
[1744054426658,81.78,78711.8299,0.0,0.00495,0.0,0.93748]
[1744054431667,81.78,78716.5436,0.0,0.00497,0.0,0.93967]
[1744054436671,81.78,78738.6364,0.0,0.00503,0.0,0.94999]
[1744054442677,81.78,78738.3258,0.0,0.00502,0.0,0.94985]
[1744054447683,81.78,78747.1515,0.0,0.00505,0.0,0.954]
[1744054452689,81.78,78739.6694,0.0,0.00503,0.0,0.95048]
[1744054457695,81.78,78754.2555,0.0,0.00507,0.0,0.95735]
[1744054462700,81.78,78730.7677,0.0,0.005,0.0,0.94631]
[1744054468435,81.78,78724.6914,0.0,0.00499,0.0,0.94347]
[1744054473473,81.78,78711.4865,0.0,0.00495,0.0,0.93631]
[1744054478510,81.78,78711.8908,0.0,0.00495,0.0,0.9365]
[1744054483547,81.78,78733.9217,0.0,0.00501,0.0,0.94676]
[1744054488582,81.78,78719.8461,0.0,0.00497,0.0,0.9402]
[1744054493618,81.78,78722.4375,0.0,0.00498,0.0,0.9414]
[1744054498653,81.78,78734.391,0.0,0.00501,0.0,0.94698]
[1744054500667,81.78,78714.5113,0.0,0.00496,0.0,0.93772]
[1744054504696,81.78,78734.283,0.0,0.00501,0.0,0.94693]
[1744054506711,81.78,78760.3083,0.0,0.00508,0.0,0.95918]
[1744054508726,81.78,78782.1615,0.0,0.00514,0.0,0.96956]
[1744054513758,81.78,78769.0551,0.0,0.0051,0.0,0.96332]
[1744054516761,81.78,78746.2222,0.0,0.00504,0.0,0.95254]
[1744054521768,81.78,78747.5276,0.0,0.00504,0.0,0.95315]
[1744054526794,81.78,78702.3656,0.0,0.00492,0.0,0.93209]
[1744054529797,81.78,78678.065,0.0,0.00486,0.0,0.92092]
[1744054535805,81.78,78709.6867,0.0,0.00494,0.0,0.93447]
[1744054537807,81.78,78737.9779,0.0,0.00501,0.0,0.94764]
[1744054541815,81.78,78716.4923,0.0,0.00496,0.0,0.93762]
[1744054547021,81.78,78722.674,0.0,0.00497,0.0,0.9405]
[1744054552056,81.78,78726.7351,0.0,0.00498,0.0,0.94239]
[1744054553827,81.78,78704.2941,0.0,0.00492,0.0,0.93198]
[1744054559110,81.78,78707.4931,0.0,0.00493,0.0,0.93345]
[1744054564145,81.78,78688.0644,0.0,0.00488,0.0,0.9245]
[1744054569180,81.78,78678.3774,0.0,0.00485,0.0,0.92007]
[1744054574853,81.78,78683.5404,0.0,0.00487,0.0,0.92243]
[1744054575854,81.78,78658.217,0.0,0.0048,0.0,0.91089]
[1744054578857,81.78,78630.0552,0.0,0.00473,0.0,0.8982]
[1744054580859,81.78,78608.9358,0.0,0.00467,0.0,0.88879]
[1744054585864,81.78,78622.1736,0.0,0.00471,0.0,0.89468]
[1744054591349,81.78,78622.125,0.0,0.0047,0.0,0.89368]
[1744054595377,81.78,78643.6151,0.0,0.00476,0.0,0.90331]
[1744054599405,81.78,78671.0066,0.0,0.00483,0.0,0.91571]
[1744054601419,81.78,78695.9333,0.0,0.0049,0.0,0.92712]
[1744054606454,81.78,78676.7152,0.0,0.00484,0.0,0.91831]
[1744054611489,81.78,78651.9506,0.0,0.00478,0.0,0.90707]
[1744054615518,81.78,78671.3967,0.0,0.00483,0.0,0.91589]
[1744054620553,81.78,78680.3163,0.0,0.00485,0.0,0.91996]
[1744054625592,81.78,78700.0704,0.0,0.00491,0.0,0.92902]
[1744054629913,81.78,78827.5593,0.0,0.00526,0.0,0.98933]
[1744054632916,81.78,78803.5116,0.0,0.00519,0.0,0.97771]
[1744054638751,81.78,78797.4132,0.0,0.00517,0.0,0.97478]
[1744054643927,81.78,78776.9851,0.0,0.00511,0.0,0.96503]
[1744054648932,81.78,78804.5061,0.0,0.00519,0.0,0.97819]
[1744054653937,81.78,78818.9481,0.0,0.00523,0.0,0.9841]
[1744054659850,81.78,78818.6959,0.0,0.00523,0.0,0.98398]
[1744054664897,81.78,78806.9908,0.0,0.00519,0.0,0.97834]
[1744054669932,81.78,78816.6289,0.0,0.00522,0.0,0.98298]
[1744054675960,81.78,78827.124,0.0,0.00525,0.0,0.98806]
[1744054680965,81.78,78831.6189,0.0,0.00526,0.0,0.99024]
[1744054685972,81.78,78852.0874,0.0,0.00532,0.0,1.00023]
[1744054692081,81.78,78846.9868,0.0,0.00531,0.0,0.99773]
[1744054697086,81.78,78824.3178,0.0,0.00524,0.0,0.9867]
[1744054699092,81.78,78803.7048,0.0,0.00518,0.0,0.97676]
[1744054704097,81.78,78789.0775,0.0,0.00514,0.0,0.96975]
[1744054709103,81.78,78792.7377,0.0,0.00515,0.0,0.9715]
[1744054714108,81.78,78780.9061,0.0,0.00511,0.0,0.96482]
[1744054719113,81.78,78772.59,0.0,0.00509,0.0,0.96087]
[1744054724118,81.78,78765.3846,0.0,0.00507,0.0,0.95746]
[1744054730128,81.78,78767.7166,0.0,0.00508,0.0,0.95856]
[1744054735137,81.78,78780.5268,0.0,0.00511,0.0,0.96464]
[1744054738139,81.78,78802.8296,0.0,0.00518,0.0,0.97529]
[1744054743144,81.78,78815.4907,0.0,0.00521,0.0,0.98138]
[1744054749151,81.78,78798.7715,0.0,0.00516,0.0,0.97335]
[1744054752154,81.78,78772.6089,0.0,0.00509,0.0,0.96088]
[1744054757159,81.78,78763.446,0.0,0.00507,0.0,0.95655]
[1744054759162,81.78,78742.816,0.0,0.00501,0.0,0.94685]
[1744054764167,81.78,78722.1183,0.0,0.00495,0.0,0.9372]
[1744054769173,81.78,78686.7024,0.0,0.00486,0.0,0.92088]
[1744054774178,81.78,78691.7353,0.0,0.00487,0.0,0.92218]
[1744054779183,81.78,78677.634,0.0,0.00483,0.0,0.91574]
[1744054783188,81.78,78650.5973,0.0,0.00476,0.0,0.9035]
[1744054788192,81.78,78647.8989,0.0,0.00475,0.0,0.90228]
[1744054793197,81.78,78636.4113,0.0,0.00472,0.0,0.89713]
[1744054798202,81.78,78634.6259,0.0,0.00472,0.0,0.89633]
[1744054799203,81.78,78610.069,0.0,0.00466,0.0,0.8854]
[1744054804924,81.78,78625.6257,0.0,0.0047,0.0,0.89231]
[1744054810217,81.78,78552.7112,0.0,0.00451,0.0,0.86031]
[1744054815994,81.78,78508.2348,0.0,0.0044,0.0,0.84126]
[1744054820022,81.78,78488.65,0.0,0.00436,0.0,0.83298]
[1744054825057,81.78,78515.8955,0.0,0.00442,0.0,0.84451]
[1744054830093,81.78,78505.1691,0.0,0.0044,0.0,0.83996]
[1744054834274,81.78,78489.6814,0.0,0.00435,0.0,0.83249]
[1744054840171,81.78,78486.8539,0.0,0.00435,0.0,0.8313]
[1744054842185,81.78,78464.7388,0.0,0.0043,0.0,0.82206]
[1744054847221,81.78,78452.4409,0.0,0.00427,0.0,0.81695]
[1744054851251,81.78,78433.336,0.0,0.00422,0.0,0.80907]
[1744054855277,81.78,78415.6245,0.0,0.00418,0.0,0.80183]
[1744054860311,81.78,78414.3015,0.0,0.00418,0.0,0.80129]
[1744054865319,81.78,78401.6536,0.0,0.00415,0.0,0.79615]
[1744054867321,81.78,78383.2209,0.0,0.00411,0.0,0.78871]
[1744054872326,81.78,78373.8231,0.0,0.00408,0.0,0.78494]
[1744054876330,81.78,78394.2599,0.0,0.00413,0.0,0.79316]
[1744054881335,81.78,78399.6459,0.0,0.00414,0.0,0.79534]
[1744054886340,81.78,78397.2956,0.0,0.00414,0.0,0.79439]
[1744054887341,81.78,78361.4795,0.0,0.00406,0.0,0.78001]
[1744054892346,81.78,78347.0281,0.0,0.00402,0.0,0.7734]
[1744054898353,81.78,78335.3651,0.0,0.00399,0.0,0.7688]
[1744054900355,81.78,78274.4729,0.0,0.00386,0.0,0.74516]
[1744054905361,81.79,78282.9858,0.0,0.00388,0.0,0.74847]
[1744054910366,81.79,78291.9104,0.0,0.0039,0.0,0.75191]
[1744054915371,81.79,78294.2913,0.0,0.0039,0.0,0.75283]
[1744054920745,81.79,78282.3216,0.0,0.00388,0.0,0.74823]
[1744054924380,81.79,78208.1925,0.0,0.00372,0.0,0.72034]
[1744054929385,81.79,78228.5685,0.0,0.00376,0.0,0.72825]
[1744054930386,81.79,78246.2577,0.0,0.0038,0.0,0.73495]
[1744054936392,81.79,78253.2522,0.0,0.00382,0.0,0.73774]
[1744054938882,81.8,78228.5424,0.0,0.00377,0.0,0.72852]
[1744054943917,81.8,78257.4598,0.0,0.00383,0.0,0.73962]
[1744054948952,81.8,78261.0387,0.0,0.00384,0.0,0.74108]
[1744054949959,81.8,78292.6029,0.0,0.00391,0.0,0.7532]
[1744054952981,81.8,78270.2181,0.0,0.00385,0.0,0.74376]
[1744054956416,81.8,78205.6479,0.0,0.00372,0.0,0.71952]
[1744054958019,81.81,78186.0983,0.0,0.00368,0.0,0.71242]
[1744054963054,81.81,78196.7869,0.0,0.0037,0.0,0.7167]
[1744054968427,81.81,78214.8471,0.0,0.00374,0.0,0.72373]
[1744054972118,81.82,78232.778,0.0,0.00378,0.0,0.73061]
[1744054977153,81.82,78236.6141,0.0,0.00379,0.0,0.73224]
[1744054982199,81.82,78242.4159,0.0,0.0038,0.0,0.73458]
[1744054987242,81.83,78214.9778,0.0,0.00374,0.0,0.72445]
[1744054990271,81.83,78196.721,0.0,0.00371,0.0,0.71783]
[1744054995306,81.83,78191.769,0.0,0.0037,0.0,0.71625]
[1744054997320,81.83,78210.7545,0.0,0.00374,0.0,0.72347]
[1744055002356,81.84,78209.1041,0.0,0.00374,0.0,0.72312]
[1744055007392,81.84,78206.5476,0.0,0.00373,0.0,0.72242]
[1744055012427,81.85,78208.5937,0.0,0.00373,0.0,0.72261]
[1744055017462,81.85,78199.5528,0.0,0.00372,0.0,0.71954]
[1744055023487,81.86,78194.5572,0.0,0.00371,0.0,0.71802]
[1744055028494,81.86,78197.7516,0.0,0.00372,0.0,0.71952]
[1744055033499,81.87,78191.9578,0.0,0.00371,0.0,0.71765]
[1744055039505,81.87,78177.0132,0.0,0.00368,0.0,0.71253]
[1744055043509,81.88,78153.7495,0.0,0.00363,0.0,0.70432]
[1744055048515,81.88,78147.5189,0.0,0.00362,0.0,0.70249]
[1744055053520,81.89,78146.7126,0.0,0.00362,0.0,0.70265]
[1744055058526,81.9,78131.2519,0.0,0.00359,0.0,0.69751]
[1744055062531,81.92,78110.3138,0.0,0.00356,0.0,0.69132]
[1744055064532,81.92,78092.2645,0.0,0.00352,0.0,0.6851]
[1744055069537,81.93,78080.33,0.0,0.0035,0.0,0.68148]
[1744055073906,81.94,78096.8724,0.0,0.00353,0.0,0.68681]
[1744055074547,81.94,78099.501,0.0,0.00354,0.0,0.68786]
[1744055075548,81.94,78132.2621,0.0,0.00361,0.0,0.69987]
[1744055079010,81.95,78136.2788,0.0,0.00362,0.0,0.7016]
[1744055079217,81.95,78136.2788,0.0,0.00362,0.0,0.7016]
[1744055083909,81.95,78148.6366,0.0,0.00365,0.0,0.70645]
[1744055084557,81.96,78118.0447,0.0,0.00358,0.0,0.69552]
[1744055089562,81.96,78114.3216,0.0,0.00358,0.0,0.6947]
[1744055094567,81.97,78123.0638,0.0,0.0036,0.0,0.69828]
[1744055095232,81.97,78123.0638,0.0,0.0036,0.0,0.69828]
[1744055095568,81.97,78128.8797,0.0,0.00361,0.0,0.70048]
[1744055098571,81.98,78108.5364,0.0,0.00357,0.0,0.69342]
[1744055104410,81.98,78102.0112,0.0,0.00356,0.0,0.69151]
[1744055106583,81.99,78061.9112,0.0,0.00348,0.0,0.67774]
[1744055112589,82.0,78081.1907,0.0,0.00353,0.0,0.68523]
[1744055113590,82.01,78104.8742,0.0,0.00358,0.0,0.69393]
[1744055119596,82.01,78115.0192,0.0,0.0036,0.0,0.69813]
[1744055121600,82.02,78143.4968,0.0,0.00366,0.0,0.70875]
[1744055127253,82.03,78127.7642,0.0,0.00363,0.0,0.70342]
[1744055132288,82.03,78142.9478,0.0,0.00366,0.0,0.70848]
[1744055133612,82.03,78167.7148,0.0,0.00371,0.0,0.71774]
[1744055138332,82.04,78202.5907,0.0,0.00378,0.0,0.73095]
[1744055143367,82.04,78184.7856,0.0,0.00375,0.0,0.72449]
[1744055148404,82.04,78189.4925,0.0,0.00376,0.0,0.72646]
[1744055153439,82.05,78172.2761,0.0,0.00372,0.0,0.72029]
[1744055158474,82.05,78169.526,0.0,0.00372,0.0,0.71956]
[1744055163512,82.05,78162.9207,0.0,0.00371,0.0,0.7174]
[1744055167541,82.06,78141.3049,0.0,0.00366,0.0,0.70972]
[1744055170562,82.06,78123.3038,0.0,0.00363,0.0,0.70339]
[1744055175600,82.07,78108.6546,0.0,0.0036,0.0,0.69854]
[1744055180635,82.08,78113.7497,0.0,0.00362,0.0,0.70086]
[1744055185670,82.09,78095.0114,0.0,0.00358,0.0,0.6946]
[1744055190708,82.09,78090.5074,0.0,0.00357,0.0,0.69352]
[1744055195718,82.1,78061.7616,0.0,0.00352,0.0,0.68299]
[1744055200723,82.11,78074.9905,0.0,0.00355,0.0,0.68832]
[1744055202725,82.11,78092.6214,0.0,0.00358,0.0,0.69465]
[1744055207730,82.12,78097.9075,0.0,0.00359,0.0,0.69697]
[1744055211735,82.13,78117.7845,0.0,0.00364,0.0,0.70455]
[1744055216740,82.13,78116.9512,0.0,0.00364,0.0,0.70467]
[1744055218742,82.14,78094.0563,0.0,0.00359,0.0,0.69656]
[1744055224950,82.14,78096.636,0.0,0.0036,0.0,0.69797]
[1744055227971,82.15,78188.841,0.0,0.00379,0.0,0.73219]
[1744055230992,82.15,78161.6537,0.0,0.00374,0.0,0.72217]
[1744055236027,82.15,78134.4668,0.0,0.00368,0.0,0.71244]
[1744055240055,82.16,78115.6192,0.0,0.00364,0.0,0.70585]
[1744055245073,82.17,78116.4403,0.0,0.00365,0.0,0.70656]
[1744055251079,82.17,78137.1927,0.0,0.00369,0.0,0.7138]
[1744055256090,82.18,78131.1683,0.0,0.00368,0.0,0.71193]
[1744055259564,82.18,78135.2369,0.0,0.00369,0.0,0.71356]
[1744055260102,82.18,78134.3044,0.0,0.00369,0.0,0.71336]
[1744055264471,82.19,78141.983,0.0,0.0037,0.0,0.7164]
[1744055264988,82.19,78141.983,0.0,0.0037,0.0,0.7164]
[1744055268944,82.19,78144.7993,0.0,0.00371,0.0,0.71774]
[1744055274116,82.2,78142.026,0.0,0.00371,0.0,0.71708]
[1744055278515,82.2,78146.5389,0.0,0.00372,0.0,0.71899]
[1744055278618,82.2,78146.5389,0.0,0.00372,0.0,0.71899]
[1744055278753,82.2,78146.5389,0.0,0.00372,0.0,0.71899]
[1744055282124,82.2,78122.869,0.0,0.00367,0.0,0.7105]
[1744055286128,82.21,78077.0179,0.0,0.00358,0.0,0.69421]
[1744055291134,82.22,78081.6921,0.0,0.00359,0.0,0.69639]
[1744055297140,82.23,78104.8948,0.0,0.00364,0.0,0.70537]
[1744055299142,82.23,78124.1714,0.0,0.00368,0.0,0.71257]
[1744055301144,82.23,78152.0412,0.0,0.00374,0.0,0.72294]
[1744055302145,82.23,78170.579,0.0,0.00378,0.0,0.7299]
[1744055307150,82.23,78160.5844,0.0,0.00376,0.0,0.72636]
[1744055312155,82.24,78164.9715,0.0,0.00377,0.0,0.72737]
[1744055317160,82.24,78173.9007,0.0,0.00379,0.0,0.73085]
[1744055318627,82.24,78196.7531,0.0,0.00384,0.0,0.73951]
[1744055321165,82.24,78232.7715,0.0,0.00391,0.0,0.75328]
[1744055327171,82.24,78238.9112,0.0,0.00393,0.0,0.75565]
[1744055333120,82.24,78239.7127,0.0,0.00393,0.0,0.75595]
[1744055335746,82.24,78268.3437,0.0,0.00399,0.0,0.76709]
[1744055340782,82.24,78272.9333,0.0,0.004,0.0,0.76888]
[1744055345817,82.24,78274.8171,0.0,0.00401,0.0,0.76962]
[1744055350852,82.24,78291.2262,0.0,0.00404,0.0,0.77608]
[1744055354880,82.24,78313.5799,0.0,0.00409,0.0,0.78496]
[1744055358212,82.24,78291.5678,0.0,0.00404,0.0,0.77622]
[1744055360922,82.24,78270.9391,0.0,0.004,0.0,0.7681]
[1744055366221,82.24,78282.619,0.0,0.00402,0.0,0.77269]
[1744055367975,82.24,78306.6524,0.0,0.00408,0.0,0.7822]
[1744055373013,82.24,78314.3139,0.0,0.00409,0.0,0.78436]
[1744055375032,82.24,78290.017,0.0,0.00404,0.0,0.77473]
[1744055379056,82.24,78311.8814,0.0,0.00408,0.0,0.78339]
[1744055384091,82.24,78298.4867,0.0,0.00405,0.0,0.77807]
[1744055389126,82.24,78279.5168,0.0,0.00401,0.0,0.77059]
[1744055392147,82.24,78260.8642,0.0,0.00397,0.0,0.7633]
[1744055397183,82.24,78258.5632,0.0,0.00397,0.0,0.7624]
[1744055402220,82.24,78248.9239,0.0,0.00394,0.0,0.75866]
[1744055403267,82.24,78230.8194,0.0,0.0039,0.0,0.75166]
[1744055405270,82.24,78141.8976,0.0,0.00372,0.0,0.71822]
[1744055408265,82.24,78121.541,0.0,0.00368,0.0,0.71094]
[1744055413278,82.25,78123.8359,0.0,0.00368,0.0,0.71212]
[1744055418283,82.25,78123.2286,0.0,0.00368,0.0,0.71224]
[1744055423288,82.26,78121.1346,0.0,0.00368,0.0,0.71182]
[1744055427294,82.26,78146.0643,0.0,0.00373,0.0,0.72127]
[1744055429296,82.27,78165.2707,0.0,0.00377,0.0,0.72852]
[1744055434301,82.27,78139.8605,0.0,0.00372,0.0,0.7184]
[1744055436305,82.27,78117.6325,0.0,0.00367,0.0,0.71035]
[1744055439309,82.27,78075.7025,0.0,0.00359,0.0,0.69538]
[1744055444313,82.28,78083.5494,0.0,0.00361,0.0,0.69872]
[1744055447316,82.29,78104.9345,0.0,0.00365,0.0,0.70674]
[1744055452321,82.29,78085.3924,0.0,0.00361,0.0,0.70008]
[1744055457326,82.3,78083.0808,0.0,0.00361,0.0,0.69963]
[1744055462331,82.31,78068.3601,0.0,0.00359,0.0,0.69488]
[1744055467340,82.32,78080.6801,0.0,0.00361,0.0,0.69982]
[1744055472763,82.32,78098.7689,0.0,0.00365,0.0,0.70679]
[1744055474347,82.32,78116.4594,0.0,0.00369,0.0,0.71341]
[1744055479353,82.33,78128.1768,0.0,0.00372,0.0,0.71801]
[1744055482356,82.33,78149.0185,0.0,0.00376,0.0,0.72591]
[1744055484358,82.33,78196.8838,0.0,0.00386,0.0,0.744]
[1744055490365,82.33,78213.8653,0.0,0.0039,0.0,0.75051]
[1744055494923,82.33,78198.6351,0.0,0.00386,0.0,0.74385]
[1744055496371,82.33,78173.964,0.0,0.00381,0.0,0.73453]
[1744055497944,82.33,78146.8311,0.0,0.00375,0.0,0.72445]
[1744055502981,82.34,78141.1803,0.0,0.00374,0.0,0.7226]
[1744055506003,82.34,78118.5513,0.0,0.0037,0.0,0.71442]
[1744055511038,82.35,78142.188,0.0,0.00375,0.0,0.72344]
[1744055513053,82.35,78161.6282,0.0,0.00379,0.0,0.73074]
[1744055514398,82.35,78179.8129,0.0,0.00383,0.0,0.73764]
[1744055518089,82.35,78200.9487,0.0,0.00387,0.0,0.74587]
[1744055522117,82.35,78179.9684,0.0,0.00383,0.0,0.73818]
[1744055524410,82.35,78159.9038,0.0,0.00379,0.0,0.73065]
[1744055526154,82.36,78134.0362,0.0,0.00373,0.0,0.72114]
[1744055531188,82.36,78147.0806,0.0,0.00376,0.0,0.72622]
[1744055536224,82.36,78151.6749,0.0,0.00377,0.0,0.72815]
[1744055541262,82.37,78161.7862,0.0,0.0038,0.0,0.7324]
[1744055546298,82.38,78158.4461,0.0,0.00379,0.0,0.73183]
[1744055549322,82.38,78178.6526,0.0,0.00384,0.0,0.73951]
[1744055554358,82.4,78165.584,0.0,0.00381,0.0,0.73463]
[1744055557379,82.4,78188.1418,0.0,0.00386,0.0,0.7432]
[1744055559393,82.4,78217.0599,0.0,0.00392,0.0,0.75427]
[1744055564429,82.4,78210.1981,0.0,0.00391,0.0,0.75163]
[1744055569459,82.4,78219.283,0.0,0.00393,0.0,0.75513]
[1744055574464,82.4,78210.5682,0.0,0.00391,0.0,0.75177]
[1744055579469,82.4,78223.7957,0.0,0.00394,0.0,0.75687]
[1744055584474,82.4,78225.1168,0.0,0.00394,0.0,0.75738]
[1744055589479,82.4,78225.241,0.0,0.00394,0.0,0.75743]
[1744055594484,82.4,78224.5351,0.0,0.00394,0.0,0.75716]
[1744055597487,82.4,78254.6859,0.0,0.00401,0.0,0.76888]
[1744055602493,82.4,78264.9912,0.0,0.00403,0.0,0.77293]
[1744055607498,82.4,78268.5138,0.0,0.00404,0.0,0.77431]
[1744055612507,82.4,78266.9064,0.0,0.00403,0.0,0.7728]
[1744055617512,82.4,78253.7671,0.0,0.004,0.0,0.76765]
[1744055622841,82.4,78247.6836,0.0,0.00399,0.0,0.76527]
[1744055627877,82.4,78233.4841,0.0,0.00395,0.0,0.75975]
[1744055630526,82.4,78195.793,0.0,0.00387,0.0,0.74526]
[1744055631527,82.4,78171.2557,0.0,0.00382,0.0,0.73598]
[1744055634530,82.41,78152.6592,0.0,0.00378,0.0,0.72965]
[1744055636532,82.41,78130.4217,0.0,0.00374,0.0,0.72146]
[1744055640969,82.41,78098.6251,0.0,0.00367,0.0,0.71008]
[1744055643990,82.42,78080.3646,0.0,0.00364,0.0,0.70367]
[1744055649025,82.42,78079.1692,0.0,0.00364,0.0,0.70365]
[1744055652548,82.43,78106.5825,0.0,0.0037,0.0,0.71388]
[1744055653549,82.43,78130.7468,0.0,0.00375,0.0,0.72286]
[1744055655551,82.43,78111.4224,0.0,0.00371,0.0,0.71583]
[1744055660110,82.43,78136.9144,0.0,0.00376,0.0,0.72551]
[1744055665145,82.44,78137.7444,0.0,0.00377,0.0,0.72631]
[1744055670181,82.45,78165.4924,0.0,0.00383,0.0,0.73725]
[1744055673203,82.45,78188.5956,0.0,0.00387,0.0,0.74518]
[1744055678238,82.45,78181.1025,0.0,0.00386,0.0,0.74248]
[1744055683583,82.46,78267.5677,0.0,0.00405,0.0,0.77616]
[1744055685734,82.46,78268.5505,0.0,0.00405,0.0,0.77655]
[1744055686300,82.46,78268.5505,0.0,0.00405,0.0,0.77655]
[1744055687587,82.46,78288.4364,0.0,0.00409,0.0,0.78443]
[1744055690830,82.46,78296.2605,0.0,0.00411,0.0,0.78755]
[1744055694595,82.46,78270.7156,0.0,0.00406,0.0,0.77741]
[1744055699600,82.46,78283.3926,0.0,0.00408,0.0,0.78243]
[1744055700470,82.46,78283.3926,0.0,0.00408,0.0,0.78243]
[1744055705442,82.46,78340.7573,0.0,0.00421,0.0,0.80549]
[1744055706187,82.46,78340.7573,0.0,0.00421,0.0,0.80549]
[1744055709470,82.46,78361.2764,0.0,0.00426,0.0,0.81387]
[1744055714505,82.46,78370.7636,0.0,0.00429,0.0,0.81778]
[1744055719540,82.46,78374.2575,0.0,0.00429,0.0,0.81922]
[1744055724575,82.46,78365.6557,0.0,0.00427,0.0,0.81567]
[1744055726629,82.46,78398.0002,0.0,0.00435,0.0,0.82907]
[1744055730618,82.46,78415.5248,0.0,0.00439,0.0,0.8364]
[1744055730760,82.46,78415.5248,0.0,0.00439,0.0,0.8364]
[1744055731005,82.46,78415.5248,0.0,0.00439,0.0,0.8364]
[1744055731624,82.46,78415.5248,0.0,0.00439,0.0,0.83547]
[1744055735638,82.46,78386.887,0.0,0.00432,0.0,0.82352]
[1744055740643,82.46,78374.9164,0.0,0.00429,0.0,0.81857]
[1744055744647,82.46,78357.1386,0.0,0.00425,0.0,0.81126]
[1744055749652,82.46,78346.4654,0.0,0.00422,0.0,0.8069]
[1744055754659,82.46,78326.1949,0.0,0.00418,0.0,0.79868]
[1744055760670,82.46,78328.3594,0.0,0.00418,0.0,0.79955]
[1744055764678,82.46,78347.7955,0.0,0.00423,0.0,0.80745]
[1744055769683,82.46,78346.3296,0.0,0.00422,0.0,0.80685]
[1744055774688,82.46,78324.6549,0.0,0.00417,0.0,0.79806]
[1744055778693,82.46,78300.6916,0.0,0.00412,0.0,0.78843]
[1744055783697,82.46,78289.7153,0.0,0.00409,0.0,0.78405]
[1744055787701,82.46,78314.6612,0.0,0.00415,0.0,0.79403]
[1744055792707,82.46,78316.9439,0.0,0.00415,0.0,0.79405]
[1744055797713,82.46,78317.2924,0.0,0.00415,0.0,0.79419]
[1744055802718,82.46,78329.3195,0.0,0.00418,0.0,0.79904]
[1744055807723,82.46,78328.9838,0.0,0.00418,0.0,0.7989]
[1744055812729,82.46,78350.264,0.0,0.00423,0.0,0.80754]
[1744055817734,82.46,78335.6165,0.0,0.00419,0.0,0.80159]
[1744055821739,82.46,78294.4344,0.0,0.0041,0.0,0.78504]
[1744055825743,82.46,78229.1397,0.0,0.00395,0.0,0.75939]
[1744055826744,82.46,78199.2408,0.0,0.00389,0.0,0.74788]
[1744055831749,82.46,78196.7364,0.0,0.00388,0.0,0.74693]
[1744055836754,82.46,78204.8178,0.0,0.0039,0.0,0.75005]
[1744055841766,82.46,78242.1525,0.0,0.00398,0.0,0.76447]
[1744055846771,82.46,78250.9083,0.0,0.004,0.0,0.76789]
[1744055851776,82.46,78238.851,0.0,0.00397,0.0,0.76232]
[1744055856781,82.46,78233.7279,0.0,0.00396,0.0,0.76033]
[1744055861786,82.46,78217.6632,0.0,0.00392,0.0,0.75412]
[1744055866791,82.46,78225.0389,0.0,0.00394,0.0,0.75697]
[1744055871796,82.46,78210.8401,0.0,0.00391,0.0,0.7515]
[1744055876826,82.46,78213.0686,0.0,0.00391,0.0,0.75235]
[1744055881831,82.46,78217.8014,0.0,0.00392,0.0,0.75417]
[1744055887837,82.46,78233.1858,0.0,0.00396,0.0,0.76012]
[1744055893843,82.46,78239.5601,0.0,0.00397,0.0,0.76259]
[1744055899819,82.46,78255.7072,0.0,0.00401,0.0,0.76889]
[1744055904854,82.46,78260.6129,0.0,0.00402,0.0,0.77082]
[1744055909860,82.46,78252.4443,0.0,0.004,0.0,0.76762]
[1744055914866,82.46,78239.3384,0.0,0.00397,0.0,0.76164]
[1744055919875,82.46,78231.8411,0.0,0.00395,0.0,0.75873]
[1744055924880,82.46,78222.9981,0.0,0.00393,0.0,0.75531]
[1744055929885,82.46,78225.0109,0.0,0.00394,0.0,0.75609]
[1744055934890,82.46,78234.0051,0.0,0.00396,0.0,0.75957]
[1744055939895,82.46,78234.8065,0.0,0.00396,0.0,0.75988]
[1744055943899,82.46,78163.9291,0.0,0.0038,0.0,0.73285]
[1744055946902,82.46,78108.3803,0.0,0.00369,0.0,0.71236]
[1744055947903,82.46,78087.7859,0.0,0.00365,0.0,0.70491]
[1744055952908,82.47,78068.023,0.0,0.00361,0.0,0.69819]
[1744055955911,82.47,78043.4072,0.0,0.00356,0.0,0.68966]
[1744055960916,82.48,78015.7657,0.0,0.00351,0.0,0.68043]
[1744055961917,82.48,77992.0257,0.0,0.00346,0.0,0.67224]
[1744055967308,82.5,77986.1143,0.0,0.00346,0.0,0.67105]
[1744055970926,82.51,78006.2972,0.0,0.0035,0.0,0.67854]
[1744055973351,82.51,78035.7959,0.0,0.00356,0.0,0.68841]
[1744055978934,82.52,78053.1888,0.0,0.00359,0.0,0.69516]
[1744055980937,82.52,78074.1059,0.0,0.00364,0.0,0.70289]
[1744055986449,82.53,78076.7345,0.0,0.00365,0.0,0.70434]
[1744055990476,82.53,78057.4158,0.0,0.00361,0.0,0.69771]
[1744055995954,82.54,78062.8115,0.0,0.00362,0.0,0.70013]
[1744055999542,82.54,78089.8386,0.0,0.00368,0.0,0.71018]
[1744056004586,82.55,78089.1514,0.0,0.00368,0.0,0.71009]
[1744056008205,82.55,78141.8613,0.0,0.00379,0.0,0.72968]
[1744056013214,82.55,78132.6469,0.0,0.00377,0.0,0.72643]
[1744056016217,82.55,78113.2883,0.0,0.00373,0.0,0.71939]
[1744056021222,82.56,78139.6668,0.0,0.00379,0.0,0.72941]
[1744056026232,82.56,78145.8295,0.0,0.0038,0.0,0.73187]
[1744056028758,82.56,78163.7495,0.0,0.00384,0.0,0.73868]
[1744056033795,82.56,78161.548,0.0,0.00383,0.0,0.73711]
[1744056036816,82.56,78142.8279,0.0,0.00379,0.0,0.73016]
[1744056041851,82.57,78144.2007,0.0,0.0038,0.0,0.73083]
[1744056046887,82.57,78175.4978,0.0,0.00386,0.0,0.74278]
[1744056051283,82.57,78153.862,0.0,0.00382,0.0,0.73475]
[1744056056960,82.57,78142.9749,0.0,0.0038,0.0,0.73084]
[1744056061999,82.57,78154.9219,0.0,0.00382,0.0,0.73544]
[1744056067033,82.58,78159.426,0.0,0.00383,0.0,0.73723]
[1744056072068,82.58,78168.9073,0.0,0.00385,0.0,0.741]
[1744056077109,82.58,78173.4144,0.0,0.00386,0.0,0.7429]
[1744056082150,82.58,78178.0485,0.0,0.00387,0.0,0.74473]
[1744056087327,82.58,78188.4397,0.0,0.0039,0.0,0.74883]
[1744056093227,82.58,78183.3267,0.0,0.00388,0.0,0.74602]
[1744056098272,82.59,78198.8979,0.0,0.00392,0.0,0.75199]
[1744056102302,82.59,78168.0807,0.0,0.00385,0.0,0.74029]
[1744056107339,82.59,78166.3536,0.0,0.00385,0.0,0.73972]
[1744056112352,82.59,78150.9823,0.0,0.00381,0.0,0.73403]
[1744056117357,82.59,78146.7839,0.0,0.00381,0.0,0.73258]
[1744056123366,82.59,78132.8912,0.0,0.00378,0.0,0.72754]
[1744056125369,82.59,78154.758,0.0,0.00382,0.0,0.73583]
[1744056128372,82.59,78203.0947,0.0,0.00393,0.0,0.75425]
[1744056132891,82.59,78217.6644,0.0,0.00396,0.0,0.75988]
[1744056133025,82.59,78217.6644,0.0,0.00396,0.0,0.75988]
[1744056133607,82.59,78217.6644,0.0,0.00396,0.0,0.75988]
[1744056137942,82.59,78196.9316,0.0,0.00392,0.0,0.75189]
[1744056141035,82.59,78207.3957,0.0,0.00394,0.0,0.75591]
[1744056141136,82.59,78207.3957,0.0,0.00394,0.0,0.75591]
[1744056146399,82.59,78190.0627,0.0,0.0039,0.0,0.74925]
[1744056150403,82.59,78208.8597,0.0,0.00394,0.0,0.75648]
[1744056155408,82.59,78220.3065,0.0,0.00396,0.0,0.76003]
[1744056160413,82.59,78229.8505,0.0,0.00398,0.0,0.76374]
[1744056165418,82.59,78234.5218,0.0,0.00399,0.0,0.76555]
[1744056169422,82.59,78257.0772,0.0,0.00404,0.0,0.77439]
[1744056173426,82.59,78296.7353,0.0,0.00413,0.0,0.79012]
[1744056178431,82.59,78282.5084,0.0,0.0041,0.0,0.78445]
[1744056183436,82.59,78303.4583,0.0,0.00415,0.0,0.79282]
[1744056186439,82.59,78327.9153,0.0,0.0042,0.0,0.80268]
[1744056188441,82.59,78356.4864,0.0,0.00427,0.0,0.81434]
[1744056191444,82.59,78336.9724,0.0,0.00423,0.0,0.80636]
[1744056196449,82.59,78320.3842,0.0,0.00419,0.0,0.79963]
[1744056199452,82.59,78346.7098,0.0,0.00425,0.0,0.81033]
[1744056201454,82.59,78364.7411,0.0,0.00429,0.0,0.81773]
[1744056206459,82.59,78371.5112,0.0,0.00431,0.0,0.82052]
[1744056211464,82.59,78369.0198,0.0,0.0043,0.0,0.81857]
[1744056216469,82.59,78377.3127,0.0,0.00432,0.0,0.822]
[1744056219472,82.59,78394.7912,0.0,0.00436,0.0,0.82925]
[1744056224477,82.59,78385.6685,0.0,0.00434,0.0,0.82546]
[1744056230208,82.59,78380.4845,0.0,0.00432,0.0,0.82331]
[1744056234247,82.59,78340.3192,0.0,0.00423,0.0,0.80681]
[1744056239282,82.59,78344.9552,0.0,0.00424,0.0,0.8087]
[1744056244317,82.59,78355.8124,0.0,0.00426,0.0,0.81314]
[1744056248345,82.59,78333.9899,0.0,0.00421,0.0,0.80424]
[1744056253380,82.59,78324.9289,0.0,0.00419,0.0,0.80057]
[1744056258417,82.59,78326.1492,0.0,0.0042,0.0,0.80106]
[1744056263452,82.59,78323.7509,0.0,0.00419,0.0,0.80009]
[1744056268487,82.59,78327.7696,0.0,0.0042,0.0,0.80172]
[1744056273522,82.59,78319.0156,0.0,0.00417,0.0,0.79727]
[1744056278531,82.59,78322.4001,0.0,0.00418,0.0,0.79864]
[1744056281534,82.59,78359.6728,0.0,0.00427,0.0,0.81381]
[1744056286541,82.59,78365.1954,0.0,0.00428,0.0,0.81608]
[1744056291547,82.59,78360.7168,0.0,0.00427,0.0,0.81424]
[1744056296552,82.59,78363.0294,0.0,0.00428,0.0,0.81519]
[1744056301557,82.59,78362.4508,0.0,0.00428,0.0,0.81495]
[1744056304560,82.59,78380.6918,0.0,0.00432,0.0,0.82247]
[1744056307768,82.59,78399.4913,0.0,0.00436,0.0,0.83028]
[1744056312803,82.59,78419.6138,0.0,0.00441,0.0,0.83872]
[1744056317838,82.59,78432.6991,0.0,0.00444,0.0,0.84424]
[1744056321881,82.59,78401.9982,0.0,0.00437,0.0,0.83133]
[1744056326916,82.59,78396.4913,0.0,0.00436,0.0,0.82903]
[1744056330921,82.59,78416.0111,0.0,0.0044,0.0,0.8372]
[1744056335927,82.59,78405.9771,0.0,0.00437,0.0,0.83206]
[1744056339931,82.59,78380.5992,0.0,0.00431,0.0,0.82151]
[1744056340931,82.59,78357.2694,0.0,0.00426,0.0,0.81191]
[1744056343934,82.59,78339.3427,0.0,0.00422,0.0,0.8046]
[1744056349138,82.59,78343.6413,0.0,0.00423,0.0,0.80635]
[1744056355126,82.59,78334.459,0.0,0.00421,0.0,0.80261]
[1744056360162,82.59,78334.9802,0.0,0.00421,0.0,0.80283]
[1744056365197,82.59,78347.0468,0.0,0.00423,0.0,0.80773]
[1744056368962,82.59,78371.4275,0.0,0.00429,0.0,0.81773]
[1744056370233,82.59,78388.923,0.0,0.00433,0.0,0.82496]
[1744056375345,82.59,78404.4851,0.0,0.00437,0.0,0.83144]
[1744056378289,82.59,78379.9639,0.0,0.00431,0.0,0.82125]
[1744056383324,82.59,78381.2824,0.0,0.00432,0.0,0.82179]
[1744056388359,82.59,78395.3877,0.0,0.00435,0.0,0.82765]
[1744056393394,82.59,78397.193,0.0,0.00435,0.0,0.82747]
[1744056398429,82.59,78399.8229,0.0,0.00435,0.0,0.82856]
[1744056403465,82.59,78409.2097,0.0,0.00438,0.0,0.83248]
[1744056409021,82.59,78396.4089,0.0,0.00435,0.0,0.82714]
[1744056414542,82.59,78411.7301,0.0,0.00438,0.0,0.83354]
[1744056417563,82.59,78434.607,0.0,0.00444,0.0,0.84316]
[1744056423238,82.59,78439.4398,0.0,0.00445,0.0,0.8452]
[1744056427243,82.59,78420.2473,0.0,0.0044,0.0,0.83711]
[1744056433249,82.59,78418.6692,0.0,0.0044,0.0,0.83644]
[1744056438254,82.59,78405.9656,0.0,0.00437,0.0,0.83113]
[1744056443259,82.59,78417.9784,0.0,0.0044,0.0,0.83615]
[1744056448785,82.59,78419.9083,0.0,0.0044,0.0,0.83697]
[1744056454273,82.59,78420.0028,0.0,0.0044,0.0,0.83607]
[1744056459277,82.59,78418.1687,0.0,0.00439,0.0,0.8353]
[1744056464897,82.59,78416.7861,0.0,0.00439,0.0,0.83472]
[1744056469287,82.59,78397.7789,0.0,0.00434,0.0,0.82678]
[1744056474292,82.59,78400.2005,0.0,0.00435,0.0,0.82779]
[1744056479114,82.59,78414.5985,0.0,0.00439,0.0,0.8338]
[1744056479297,82.59,78413.4329,0.0,0.00438,0.0,0.83331]
[1744056484374,82.59,78414.4759,0.0,0.00438,0.0,0.83375]
[1744056485051,82.59,78414.4759,0.0,0.00438,0.0,0.83375]
[1744056490308,82.59,78385.1793,0.0,0.00432,0.0,0.82156]
[1744056493115,82.59,78366.0783,0.0,0.00427,0.0,0.81369]
[1744056498150,82.59,78365.6045,0.0,0.00427,0.0,0.81349]
[1744056503186,82.59,78373.6715,0.0,0.00429,0.0,0.81681]
[1744056508221,82.59,78389.5466,0.0,0.00433,0.0,0.82337]
[1744056513258,82.59,78406.5987,0.0,0.00436,0.0,0.82953]
[1744056516278,82.59,78434.8104,0.0,0.00443,0.0,0.84136]
[1744056518292,82.59,78452.5584,0.0,0.00447,0.0,0.84888]
[1744056523327,82.59,78454.1807,0.0,0.00448,0.0,0.84957]
[1744056528356,82.59,78454.3149,0.0,0.00448,0.0,0.84963]
[1744056533361,82.59,78469.6932,0.0,0.00451,0.0,0.85619]
[1744056539367,82.59,78457.9751,0.0,0.00449,0.0,0.85118]
[1744056544477,82.59,78450.6256,0.0,0.00447,0.0,0.84806]
[1744056549512,82.59,78429.6966,0.0,0.00442,0.0,0.83921]
[1744056554547,82.59,78439.4623,0.0,0.00444,0.0,0.84333]
[1744056559582,82.59,78441.5739,0.0,0.00445,0.0,0.84422]
[1744056564624,82.59,78454.7417,0.0,0.00448,0.0,0.84981]
[1744056568396,82.59,78473.6735,0.0,0.00452,0.0,0.8579]
[1744056570666,82.59,78493.947,0.0,0.00457,0.0,0.86663]
[1744056575701,82.59,78520.8741,0.0,0.00464,0.0,0.87737]
[1744056580737,82.59,78522.394,0.0,0.00464,0.0,0.87803]
[1744056585772,82.59,78523.1438,0.0,0.00464,0.0,0.87836]
[1744056588794,82.59,78500.0649,0.0,0.00458,0.0,0.86831]
[1744056592824,82.59,78471.4835,0.0,0.00451,0.0,0.856]
[1744056597859,82.59,78470.7439,0.0,0.00451,0.0,0.85569]
[1744056602910,82.59,78469.6214,0.0,0.00451,0.0,0.85521]
[1744056607946,82.59,78456.0039,0.0,0.00448,0.0,0.8494]
[1744056612981,82.59,78456.107,0.0,0.00448,0.0,0.84944]
[1744056616004,82.59,78432.7539,0.0,0.00442,0.0,0.83955]
[1744056621037,82.59,78417.1793,0.0,0.00438,0.0,0.83302]
[1744056626072,82.59,78433.4234,0.0,0.00442,0.0,0.83984]
[1744056631107,82.59,78422.5651,0.0,0.00439,0.0,0.83434]
[1744056636144,82.59,78429.7822,0.0,0.00441,0.0,0.83737]
[1744056641470,82.59,78439.7232,0.0,0.00443,0.0,0.84155]
[1744056644200,82.59,78460.8879,0.0,0.00448,0.0,0.85053]
[1744056649236,82.59,78472.8619,0.0,0.00451,0.0,0.85564]
[1744056654271,82.59,78469.3091,0.0,0.0045,0.0,0.85412]
[1744056659306,82.59,78485.9638,0.0,0.00454,0.0,0.86126]
[1744056663334,82.59,78509.113,0.0,0.0046,0.0,0.87128]
[1744056668369,82.59,78504.2566,0.0,0.00459,0.0,0.86917]
[1744056673406,82.59,78514.8856,0.0,0.00462,0.0,0.87379]
[1744056678441,82.59,78510.7936,0.0,0.00461,0.0,0.87201]
[1744056680455,82.59,78492.5985,0.0,0.00456,0.0,0.86412]
[1744056685491,82.59,78491.2379,0.0,0.00456,0.0,0.86354]
[1744056690524,82.59,78486.873,0.0,0.00455,0.0,0.86166]
[1744056693538,82.59,78465.6967,0.0,0.00449,0.0,0.85163]
[1744056698544,82.59,78476.3943,0.0,0.00452,0.0,0.8562]
[1744056704228,82.59,78484.5555,0.0,0.00454,0.0,0.8597]
[1744056710479,82.59,78483.5042,0.0,0.00453,0.0,0.85925]
[1744056715709,82.59,78482.7263,0.0,0.00453,0.0,0.85892]
[1744056720744,82.59,78479.8749,0.0,0.00452,0.0,0.85769]
[1744056725782,82.59,78454.8829,0.0,0.00446,0.0,0.84703]
[1744056727573,82.59,78437.1147,0.0,0.00442,0.0,0.83951]
[1744056729578,82.59,78405.9168,0.0,0.00435,0.0,0.82645]
[1744056734848,82.59,78398.8749,0.0,0.00433,0.0,0.82353]
[1744056739883,82.59,78408.7177,0.0,0.00435,0.0,0.82762]
[1744056744948,82.59,78406.3127,0.0,0.00435,0.0,0.82662]
[1744056751603,82.59,78388.8222,0.0,0.0043,0.0,0.81845]
[1744056753605,82.59,78356.8033,0.0,0.00422,0.0,0.80533]
[1744056759029,82.59,78349.5001,0.0,0.00421,0.0,0.80236]
[1744056764064,82.59,78361.7393,0.0,0.00424,0.0,0.80734]
[1744056769099,82.59,78364.1615,0.0,0.00424,0.0,0.80833]
[1744056774139,82.59,78363.2424,0.0,0.00424,0.0,0.80795]
[1744056778167,82.59,78343.7749,0.0,0.00419,0.0,0.80004]
[1744056783202,82.59,78345.8779,0.0,0.0042,0.0,0.80089]
[1744056788237,82.59,78343.4421,0.0,0.00419,0.0,0.79991]
[1744056790251,82.59,78324.9269,0.0,0.00415,0.0,0.79244]
[1744056795286,82.59,78313.3668,0.0,0.00412,0.0,0.78781]
[1744056800321,82.59,78312.181,0.0,0.00412,0.0,0.78734]
[1744056805356,82.59,78323.2652,0.0,0.00415,0.0,0.79178]
[1744056810393,82.59,78331.6628,0.0,0.00417,0.0,0.79515]
[1744056815428,82.59,78340.2317,0.0,0.00418,0.0,0.7977]
[1744056820463,82.59,78330.2463,0.0,0.00416,0.0,0.79368]
[1744056823484,82.59,78312.6584,0.0,0.00412,0.0,0.78664]
[1744056828519,82.59,78313.497,0.0,0.00412,0.0,0.78697]
[1744056833555,82.59,78307.5895,0.0,0.00411,0.0,0.78461]
[1744056838590,82.59,78309.1826,0.0,0.00411,0.0,0.78525]
[1744056843625,82.59,78311.8551,0.0,0.00412,0.0,0.78631]
[1744056848660,82.59,78293.7431,0.0,0.00408,0.0,0.77912]
[1744056850674,82.59,78272.894,0.0,0.00403,0.0,0.7709]
[1744056855707,82.59,78279.0377,0.0,0.00404,0.0,0.77331]
[1744056860712,82.59,78280.0618,0.0,0.00404,0.0,0.77372]
[1744056865779,82.59,78279.4489,0.0,0.00404,0.0,0.77348]
[1744056870814,82.59,78266.3179,0.0,0.00401,0.0,0.76832]
[1744056873835,82.59,78246.8246,0.0,0.00397,0.0,0.75986]
[1744056878870,82.59,78237.2661,0.0,0.00395,0.0,0.75616]
[1744056883905,82.59,78234.2026,0.0,0.00394,0.0,0.75498]
[1744056888940,82.59,78216.9371,0.0,0.0039,0.0,0.74834]
[1744056892968,82.6,78195.9307,0.0,0.00386,0.0,0.74038]
[1744056898003,82.6,78182.4053,0.0,0.00383,0.0,0.73537]
[1744056903756,82.6,78204.1091,0.0,0.00387,0.0,0.74366]
[1744056906071,82.6,78232.0595,0.0,0.00394,0.0,0.75437]
[1744056908761,82.6,78268.13,0.0,0.00402,0.0,0.76837]
[1744056910763,82.6,78288.8619,0.0,0.00406,0.0,0.77652]
[1744056916148,82.6,78296.4877,0.0,0.00408,0.0,0.77954]
[1744056921184,82.6,78314.3301,0.0,0.00412,0.0,0.78663]
[1744056926221,82.6,78324.3598,0.0,0.00414,0.0,0.79064]
[1744056931256,82.6,78331.9972,0.0,0.00415,0.0,0.79281]
[1744056936790,82.6,78326.9185,0.0,0.00414,0.0,0.79077]
[1744056942333,82.6,78334.4781,0.0,0.00416,0.0,0.7938]
[1744056947368,82.6,78329.7644,0.0,0.00415,0.0,0.79191]
[1744056952407,82.6,78338.7341,0.0,0.00417,0.0,0.79552]
[1744056957442,82.6,78345.758,0.0,0.00419,0.0,0.79835]
[1744056962478,82.6,78326.362,0.0,0.00414,0.0,0.79055]
[1744056967513,82.6,78313.8855,0.0,0.00411,0.0,0.78556]
[1744056972550,82.6,78323.8688,0.0,0.00414,0.0,0.78955]
[1744056977586,82.6,78333.8652,0.0,0.00416,0.0,0.79356]
[1744056982621,82.6,78342.9228,0.0,0.00418,0.0,0.79721]
[1744056987660,82.6,78337.5014,0.0,0.00417,0.0,0.79502]
[1744056989673,82.6,78416.1693,0.0,0.00435,0.0,0.82723]
[1744056994708,82.6,78400.7435,0.0,0.00431,0.0,0.81991]
[1744056998736,82.6,78359.6759,0.0,0.00421,0.0,0.80308]
[1744057001757,82.6,78342.1459,0.0,0.00417,0.0,0.79599]
[1744057006792,82.6,78344.8392,0.0,0.00418,0.0,0.79708]
[1744057009813,82.6,78369.3668,0.0,0.00424,0.0,0.80703]
[1744057014848,82.6,78375.3569,0.0,0.00425,0.0,0.80947]
[1744057019880,82.6,78386.6049,0.0,0.00428,0.0,0.81408]
[1744057024885,82.6,78389.1139,0.0,0.00428,0.0,0.81511]
[1744057029890,82.6,78389.496,0.0,0.00428,0.0,0.81527]
[1744057034895,82.6,78399.6232,0.0,0.00431,0.0,0.81944]
[1744057037899,82.6,78422.3847,0.0,0.00436,0.0,0.82889]
[1744057041903,82.6,78444.5787,0.0,0.00442,0.0,0.83819]
[1744057043905,82.6,78425.5668,0.0,0.00437,0.0,0.83022]
[1744057048910,82.6,78429.4286,0.0,0.00438,0.0,0.83183]
[1744057053915,82.6,78453.263,0.0,0.00443,0.0,0.84091]
[1744057058920,82.6,78454.4924,0.0,0.00443,0.0,0.84143]
[1744057063925,82.6,78450.0574,0.0,0.00442,0.0,0.83956]
[1744057068930,82.6,78459.0829,0.0,0.00445,0.0,0.84337]
[1744057073935,82.6,78457.3304,0.0,0.00444,0.0,0.84263]
[1744057078940,82.6,78460.657,0.0,0.00445,0.0,0.84404]
[1744057083945,82.6,78438.7617,0.0,0.0044,0.0,0.83481]
[1744057089376,82.6,78441.9711,0.0,0.0044,0.0,0.83616]
[1744057094411,82.6,78453.9381,0.0,0.00443,0.0,0.8412]
[1744057099446,82.6,78447.2783,0.0,0.00442,0.0,0.83839]
[1744057104485,82.6,78446.6604,0.0,0.00442,0.0,0.83813]
[1744057109891,82.6,78451.0279,0.0,0.00443,0.0,0.83997]
[1744057114968,82.6,78452.949,0.0,0.00443,0.0,0.83984]
[1744057118981,82.6,78493.377,0.0,0.00452,0.0,0.85703]
[1744057124630,82.6,78479.6069,0.0,0.00449,0.0,0.85114]
[1744057129665,82.6,78470.4197,0.0,0.00447,0.0,0.84723]
[1744057132686,82.6,78452.9095,0.0,0.00443,0.0,0.83982]
[1744057137000,82.6,78419.5102,0.0,0.00435,0.0,0.82583]
[1744057142756,82.6,78407.9759,0.0,0.00432,0.0,0.82105]
[1744057146024,82.6,78456.8576,0.0,0.00444,0.0,0.84149]
[1744057147025,82.6,78478.5189,0.0,0.00449,0.0,0.85068]
[1744057150028,82.6,78496.225,0.0,0.00453,0.0,0.85825]
[1744057155033,82.6,78507.4641,0.0,0.00456,0.0,0.86309]
[1744057159876,82.6,78483.5925,0.0,0.0045,0.0,0.85284]
[1744057164911,82.6,78497.5712,0.0,0.00454,0.0,0.85883]
[1744057169946,82.6,78497.3509,0.0,0.00453,0.0,0.85874]
[1744057174981,82.6,78490.0599,0.0,0.00451,0.0,0.85466]
[1744057180016,82.6,78500.6874,0.0,0.00454,0.0,0.85921]
[1744057185051,82.6,78502.4944,0.0,0.00454,0.0,0.85999]
[1744057188071,82.6,78484.1447,0.0,0.0045,0.0,0.85213]
[1744057193076,82.6,78492.0567,0.0,0.00452,0.0,0.85551]
[1744057198081,82.6,78495.9214,0.0,0.00453,0.0,0.85717]
[1744057203086,82.6,78510.7013,0.0,0.00456,0.0,0.86353]
[1744057208091,82.6,78514.243,0.0,0.00457,0.0,0.86506]
[1744057213096,82.6,78506.9346,0.0,0.00455,0.0,0.8619]
[1744057218102,82.6,78508.4726,0.0,0.00456,0.0,0.86257]
[1744057223107,82.6,78512.9091,0.0,0.00457,0.0,0.86448]
[1744057228112,82.6,78515.1312,0.0,0.00457,0.0,0.86544]
[1744057233118,82.6,78513.8696,0.0,0.00457,0.0,0.86393]
[1744057238123,82.6,78512.5576,0.0,0.00456,0.0,0.86337]
[1744057243128,82.6,78515.127,0.0,0.00457,0.0,0.86448]
[1744057248133,82.6,78521.2345,0.0,0.00458,0.0,0.86712]
[1744057252138,82.6,78543.0419,0.0,0.00464,0.0,0.87661]
[1744057257142,82.6,78559.874,0.0,0.00468,0.0,0.88399]
[1744057263151,82.6,78555.0792,0.0,0.00467,0.0,0.88188]
[1744057264151,82.6,78534.3139,0.0,0.00462,0.0,0.8728]
[1744057269156,82.6,78528.4733,0.0,0.0046,0.0,0.87026]
[1744057274677,82.6,78529.7416,0.0,0.00461,0.0,0.87081]
[1744057280168,82.6,78528.3504,0.0,0.0046,0.0,0.87021]
[1744057285173,82.6,78539.4509,0.0,0.00463,0.0,0.87504]
[1744057289787,82.6,78573.4087,0.0,0.00472,0.0,0.88997]
[1744057294822,82.6,78579.6557,0.0,0.00473,0.0,0.89175]
[1744057299857,82.6,78592.3617,0.0,0.00476,0.0,0.8974]
[1744057304892,82.6,78591.1861,0.0,0.00476,0.0,0.89688]
[1744057309927,82.6,78588.1789,0.0,0.00475,0.0,0.89554]
[1744057314963,82.6,78587.5204,0.0,0.00475,0.0,0.89525]
[1744057319999,82.6,78579.4082,0.0,0.00473,0.0,0.89164]
[1744057325034,82.6,78578.8483,0.0,0.00473,0.0,0.89139]
[1744057330069,82.6,78565.8611,0.0,0.00469,0.0,0.88565]
[1744057335111,82.6,78551.5755,0.0,0.00466,0.0,0.87937]
[1744057340146,82.6,78554.3584,0.0,0.00466,0.0,0.88059]
[1744057345181,82.6,78559.1231,0.0,0.00467,0.0,0.88268]
[1744057350218,82.6,78563.8681,0.0,0.00469,0.0,0.88477]
[1744057354242,82.6,78547.0571,0.0,0.00464,0.0,0.87642]
[1744057359247,82.6,78548.3336,0.0,0.00464,0.0,0.87698]
[1744057364252,82.6,78555.4256,0.0,0.00466,0.0,0.88008]
[1744057369257,82.6,78573.4459,0.0,0.00471,0.0,0.88802]
[1744057374262,82.6,78566.3997,0.0,0.00469,0.0,0.88491]
[1744057379267,82.6,78564.9366,0.0,0.00468,0.0,0.88426]
[1744057384459,82.6,78567.2334,0.0,0.00469,0.0,0.88528]
[1744057386276,82.6,78621.5161,0.0,0.00483,0.0,0.90948]
[1744057391281,82.6,78613.8655,0.0,0.00481,0.0,0.90603]
[1744057396286,82.6,78597.8359,0.0,0.00477,0.0,0.89885]
[1744057401291,82.6,78582.7499,0.0,0.00473,0.0,0.89214]
[1744057406298,82.6,78575.3241,0.0,0.00471,0.0,0.88885]
[1744057411303,82.6,78558.1112,0.0,0.00466,0.0,0.88028]
[1744057416308,82.6,78541.4699,0.0,0.00462,0.0,0.87301]
[1744057421313,82.6,78530.0077,0.0,0.00459,0.0,0.86802]
[1744057426760,82.6,78526.6919,0.0,0.00458,0.0,0.86659]
[1744057431323,82.6,78498.4355,0.0,0.00451,0.0,0.85442]
[1744057436830,82.6,78482.1126,0.0,0.00447,0.0,0.84746]
[1744057441865,82.6,78483.8977,0.0,0.00448,0.0,0.84822]
[1744057446900,82.6,78473.315,0.0,0.00445,0.0,0.84372]
[1744057451935,82.6,78479.9735,0.0,0.00447,0.0,0.84655]
[1744057456973,82.6,78479.2129,0.0,0.00447,0.0,0.84623]
[1744057462008,82.6,78472.051,0.0,0.00445,0.0,0.84319]
[1744057467043,82.6,78468.8908,0.0,0.00444,0.0,0.84185]
[1744057472080,82.6,78471.756,0.0,0.00444,0.0,0.84212]
[1744057477115,82.6,78475.5155,0.0,0.00445,0.0,0.84371]
[1744057482150,82.6,78480.2849,0.0,0.00446,0.0,0.84573]
[1744057487186,82.6,78481.0751,0.0,0.00447,0.0,0.84607]
[1744057492221,82.6,78482.1174,0.0,0.00447,0.0,0.84651]
[1744057497256,82.6,78485.7164,0.0,0.00448,0.0,0.84804]
[1744057502291,82.6,78482.1295,0.0,0.00447,0.0,0.84652]
[1744057507327,82.6,78483.7194,0.0,0.00447,0.0,0.84719]
[1744057512361,82.6,78489.5748,0.0,0.00449,0.0,0.84968]
[1744057517396,82.6,78508.8792,0.0,0.00453,0.0,0.85794]
[1744057522414,82.6,78521.8629,0.0,0.00457,0.0,0.86353]
[1744057527424,82.6,78506.1003,0.0,0.00453,0.0,0.85675]
[1744057531428,82.6,78486.8644,0.0,0.00447,0.0,0.84758]
[1744057535432,82.6,78468.8079,0.0,0.00443,0.0,0.83993]
[1744057540437,82.6,78453.7598,0.0,0.00439,0.0,0.8336]
[1744057545442,82.6,78450.0597,0.0,0.00438,0.0,0.83205]
[1744057548445,82.6,78431.374,0.0,0.00434,0.0,0.82425]
[1744057553450,82.6,78441.2111,0.0,0.00436,0.0,0.82835]
[1744057558455,82.6,78444.906,0.0,0.00437,0.0,0.82989]
[1744057563460,82.6,78433.8093,0.0,0.00435,0.0,0.82527]
[1744057568465,82.6,78428.4792,0.0,0.00433,0.0,0.82305]
[1744057573470,82.6,78425.3994,0.0,0.00433,0.0,0.82178]
[1744057578475,82.6,78426.9402,0.0,0.00433,0.0,0.82241]
[1744057583480,82.6,78435.2127,0.0,0.00435,0.0,0.82585]
[1744057588485,82.6,78440.2068,0.0,0.00436,0.0,0.82793]
[1744057593943,82.6,78453.629,0.0,0.00439,0.0,0.83261]
[1744057599497,82.6,78442.5984,0.0,0.00436,0.0,0.82799]
[1744057601999,82.6,78423.0691,0.0,0.00432,0.0,0.81988]
[1744057607043,82.6,78419.7992,0.0,0.00431,0.0,0.81853]
[1744057612076,82.6,78417.9945,0.0,0.0043,0.0,0.81779]
[1744057617111,82.6,78429.1801,0.0,0.00433,0.0,0.82241]
[1744057621142,82.6,78447.0071,0.0,0.00437,0.0,0.82984]
[1744057626177,82.6,78462.9281,0.0,0.00441,0.0,0.83651]
[1744057631214,82.6,78461.3787,0.0,0.00441,0.0,0.83586]
[1744057632221,82.6,78489.9504,0.0,0.00448,0.0,0.84794]
[1744057635242,82.6,78512.6584,0.0,0.00453,0.0,0.85765]
[1744057639272,82.6,78532.6782,0.0,0.00458,0.0,0.86628]
[1744057644307,82.6,78525.4502,0.0,0.00456,0.0,0.86316]
[1744057649342,82.6,78526.3854,0.0,0.00457,0.0,0.86356]
[1744057654377,82.6,78513.9267,0.0,0.00453,0.0,0.85723]
[1744057659412,82.6,78517.7048,0.0,0.00454,0.0,0.85886]
[1744057664448,82.6,78534.3209,0.0,0.00458,0.0,0.86603]
[1744057669487,82.6,78526.4182,0.0,0.00456,0.0,0.86261]
[1744057674522,82.6,78519.3038,0.0,0.00454,0.0,0.85955]
[1744057679557,82.6,78521.9194,0.0,0.00455,0.0,0.86067]
[1744057684594,82.6,78552.7513,0.0,0.00463,0.0,0.87404]
[1744057686601,82.6,78574.8119,0.0,0.00468,0.0,0.88371]
[1744057691606,82.6,78573.3121,0.0,0.00468,0.0,0.88305]
[1744057696611,82.6,78557.059,0.0,0.00464,0.0,0.87592]
[1744057701617,82.6,78550.7873,0.0,0.00462,0.0,0.87318]
[1744057706622,82.6,78551.854,0.0,0.00463,0.0,0.87365]
[1744057711627,82.6,78547.2048,0.0,0.00461,0.0,0.87065]
[1744057714630,82.6,78569.6741,0.0,0.00467,0.0,0.88047]
[1744057719635,82.6,78570.719,0.0,0.00467,0.0,0.88093]
[1744057724640,82.6,78576.3863,0.0,0.00468,0.0,0.88342]
[1744057729645,82.6,78595.2018,0.0,0.00473,0.0,0.89174]
[1744057732648,82.6,78616.8455,0.0,0.00479,0.0,0.90139]
[1744057737653,82.6,78615.4821,0.0,0.00478,0.0,0.90078]
[1744057742658,82.6,78611.9726,0.0,0.00477,0.0,0.89921]
[1744057744660,82.6,78592.4335,0.0,0.00472,0.0,0.89051]
[1744057749665,82.6,78600.5281,0.0,0.00474,0.0,0.89411]
[1744057754670,82.6,78607.7005,0.0,0.00476,0.0,0.8973]
[1744057759675,82.6,78607.0284,0.0,0.00476,0.0,0.897]
[1744057764680,82.6,78611.0616,0.0,0.00477,0.0,0.8988]
[1744057769685,82.6,78612.909,0.0,0.00478,0.0,0.89963]
[1744057774690,82.6,78619.4123,0.0,0.00479,0.0,0.90154]
[1744057779695,82.6,78607.9445,0.0,0.00476,0.0,0.89642]
[1744057784700,82.6,78607.4333,0.0,0.00476,0.0,0.89619]
[1744057789705,82.6,78600.3661,0.0,0.00474,0.0,0.89305]
[1744057794710,82.6,78614.1494,0.0,0.00478,0.0,0.89919]
[1744057800717,82.6,78624.2865,0.0,0.0048,0.0,0.90373]
[1744057804447,82.6,78651.1941,0.0,0.00487,0.0,0.91587]
[1744057809482,82.6,78655.3784,0.0,0.00488,0.0,0.91777]
[1744057814518,82.6,78652.8454,0.0,0.00488,0.0,0.91662]
[1744057817539,82.6,78673.3155,0.0,0.00493,0.0,0.92596]
[1744057822576,82.6,78654.9097,0.0,0.00488,0.0,0.91756]
[1744057827611,82.6,78665.4538,0.0,0.00491,0.0,0.92236]
[1744057832646,82.6,78665.4895,0.0,0.0049,0.0,0.92137]
[1744057837681,82.6,78671.4157,0.0,0.00492,0.0,0.92407]
[1744057842716,82.6,78690.917,0.0,0.00497,0.0,0.93302]
[1744057847751,82.6,78701.325,0.0,0.005,0.0,0.93783]
[1744057852768,82.6,78703.4848,0.0,0.00501,0.0,0.93883]
[1744057857773,82.6,78723.3028,0.0,0.00506,0.0,0.94805]
[1744057862778,82.6,78738.9296,0.0,0.0051,0.0,0.95537]
[1744057867783,82.6,78744.1315,0.0,0.00512,0.0,0.95782]
[1744057872814,82.6,78749.2158,0.0,0.00513,0.0,0.96022]
[1744057878795,82.6,78772.5725,0.0,0.0052,0.0,0.9713]
[1744057881799,82.6,78791.5867,0.0,0.00525,0.0,0.98039]
[1744057885803,82.6,78838.6236,0.0,0.00538,0.0,1.0032]
[1744057891809,82.6,78835.7134,0.0,0.00537,0.0,1.0007]
[1744057893811,82.6,78854.5644,0.0,0.00542,0.0,1.00994]
[1744057896816,82.6,78883.6861,0.0,0.00551,0.0,1.02436]
[1744057902147,82.6,78895.0319,0.0,0.00554,0.0,1.03002]
[1744057906176,82.6,78921.8749,0.0,0.00562,0.0,1.04353]
[1744057911211,82.6,78927.4413,0.0,0.00564,0.0,1.04635]
[1744057916247,82.6,78923.0647,0.0,0.00563,0.0,1.04413]
[1744057921282,82.6,78922.9634,0.0,0.00562,0.0,1.04408]
[1744057923845,82.6,78905.1239,0.0,0.00557,0.0,1.03508]
[1744057926321,82.6,78879.9207,0.0,0.0055,0.0,1.02249]
[1744057931356,82.6,78868.5456,0.0,0.00546,0.0,1.01684]
[1744057936392,82.6,78864.3136,0.0,0.00545,0.0,1.01475]
[1744057941427,82.6,78866.0514,0.0,0.00546,0.0,1.01561]
[1744057946464,82.6,78858.244,0.0,0.00543,0.0,1.01175]
[1744057950493,82.6,78826.0344,0.0,0.00534,0.0,0.99598]
[1744057955528,82.6,78832.5867,0.0,0.00535,0.0,0.99809]
[1744057960563,82.6,78832.3895,0.0,0.00535,0.0,0.998]
[1744057965598,82.6,78827.5325,0.0,0.00534,0.0,0.99563]
[1744057970633,82.6,78831.0981,0.0,0.00535,0.0,0.99737]
[1744057975669,82.6,78840.8875,0.0,0.00538,0.0,1.00215]
[1744057980703,82.6,78837.0779,0.0,0.00537,0.0,1.00029]
[1744057985738,82.6,78853.7219,0.0,0.00542,0.0,1.00844]
[1744057990773,82.6,78836.7108,0.0,0.00537,0.0,1.00011]
[1744057995808,82.6,78826.0627,0.0,0.00534,0.0,0.99492]
[1744057997823,82.6,78803.8345,0.0,0.00527,0.0,0.98416]
[1744058002858,82.6,78806.8231,0.0,0.00528,0.0,0.9856]
[1744058007893,82.6,78805.0208,0.0,0.00528,0.0,0.98473]
[1744058012928,82.6,78812.006,0.0,0.00529,0.0,0.98704]
[1744058013935,82.6,78831.3249,0.0,0.00535,0.0,0.9964]
[1744058018942,82.6,78839.7483,0.0,0.00537,0.0,1.00051]
[1744058023947,82.6,78864.7027,0.0,0.00544,0.0,1.01277]
[1744058028952,82.6,78878.0269,0.0,0.00548,0.0,1.01936]
[1744058033957,82.6,78878.3414,0.0,0.00548,0.0,1.01952]
[1744058035959,82.6,78903.2731,0.0,0.00555,0.0,1.03195]
[1744058040964,82.6,78910.1726,0.0,0.00558,0.0,1.03541]
[1744058045969,82.6,78910.2108,0.0,0.00558,0.0,1.03543]
[1744058050974,82.6,78921.7437,0.0,0.00561,0.0,1.04124]
[1744058056233,82.6,78922.8359,0.0,0.00561,0.0,1.04179]
[1744058061268,82.6,78922.1814,0.0,0.00561,0.0,1.04146]
[1744058066303,82.6,78924.1523,0.0,0.00562,0.0,1.04246]
[1744058071338,82.6,78928.8421,0.0,0.00562,0.0,1.04372]
[1744058076373,82.6,78928.0023,0.0,0.00562,0.0,1.04329]
[1744058081408,82.6,78923.6829,0.0,0.00561,0.0,1.04111]
[1744058084429,82.6,78906.241,0.0,0.00556,0.0,1.03233]
[1744058089464,82.6,78905.1638,0.0,0.00555,0.0,1.03179]
[1744058094499,82.6,78902.6748,0.0,0.00555,0.0,1.03055]
[1744058098528,82.6,78884.8141,0.0,0.00549,0.0,1.02164]
[1744058102558,82.6,78867.1937,0.0,0.00544,0.0,1.01291]
[1744058107598,82.6,78871.5326,0.0,0.00546,0.0,1.01505]
[1744058113046,82.6,78857.8133,0.0,0.00542,0.0,1.00829]
[1744058120690,82.6,78872.1045,0.0,0.00546,0.0,1.01533]
[1744058125725,82.6,78869.5736,0.0,0.00545,0.0,1.01408]
[1744058130760,82.6,78881.8796,0.0,0.00549,0.0,1.02018]
[1744058135795,82.6,78877.6881,0.0,0.00547,0.0,1.01701]
[1744058139838,82.6,78847.1976,0.0,0.00538,0.0,1.002]
[1744058144873,82.6,78848.5653,0.0,0.00538,0.0,1.00267]
[1744058149908,82.6,78865.3144,0.0,0.00543,0.0,1.01089]
[1744058154943,82.6,78880.7151,0.0,0.00548,0.0,1.01851]
[1744058157965,82.6,78853.5173,0.0,0.0054,0.0,1.00509]
[1744058163000,82.6,78858.5188,0.0,0.00541,0.0,1.00755]
[1744058168035,82.6,78866.4049,0.0,0.00544,0.0,1.01143]
[1744058173070,82.6,78866.161,0.0,0.00543,0.0,1.01131]
[1744058178110,82.6,78867.3844,0.0,0.00544,0.0,1.01191]
[1744058183115,82.6,78876.3988,0.0,0.00546,0.0,1.01637]
[1744058186118,82.6,78894.7109,0.0,0.00552,0.0,1.02547]
[1744058191123,82.6,78894.3794,0.0,0.00551,0.0,1.0242]
[1744058196128,82.6,78910.5656,0.0,0.00556,0.0,1.0323]
[1744058199131,82.6,78930.3258,0.0,0.00562,0.0,1.04224]
[1744058204136,82.6,78940.569,0.0,0.00565,0.0,1.04743]
[1744058209360,82.6,78924.159,0.0,0.0056,0.0,1.03913]
[1744058214395,82.6,78928.3798,0.0,0.00561,0.0,1.04126]
[1744058219430,82.6,78929.8715,0.0,0.00562,0.0,1.04201]
[1744058224465,82.6,78926.2885,0.0,0.00561,0.0,1.0402]
[1744058229500,82.6,78937.8877,0.0,0.00564,0.0,1.04607]
[1744058234535,82.6,78938.7567,0.0,0.00564,0.0,1.04651]
[1744058236549,82.6,78918.3691,0.0,0.00558,0.0,1.03621]
[1744058241584,82.6,78918.5768,0.0,0.00558,0.0,1.03632]
[1744058246619,82.6,78916.0401,0.0,0.00558,0.0,1.03504]
[1744058251654,82.6,78927.4538,0.0,0.0056,0.0,1.03968]
[1744058256689,82.6,78922.8955,0.0,0.00559,0.0,1.03739]
[1744058261724,82.6,78922.0206,0.0,0.00559,0.0,1.03694]
[1744058266760,82.6,78907.2287,0.0,0.00554,0.0,1.02952]
[1744058271795,82.6,78897.454,0.0,0.00551,0.0,1.02464]
[1744058276830,82.6,78898.6887,0.0,0.00552,0.0,1.02525]
[1744058281865,82.6,78898.4695,0.0,0.00552,0.0,1.02515]
[1744058284886,82.6,78878.9732,0.0,0.00546,0.0,1.01546]
[1744058289921,82.6,78875.0431,0.0,0.00545,0.0,1.01352]
[1744058293950,82.6,78900.0898,0.0,0.00552,0.0,1.02595]
[1744058298985,82.6,78897.7222,0.0,0.00552,0.0,1.02477]
[1744058304020,82.6,78906.0101,0.0,0.00554,0.0,1.02891]
[1744058309055,82.6,78909.2957,0.0,0.00555,0.0,1.03056]
[1744058314091,82.6,78904.5482,0.0,0.00553,0.0,1.02708]
[1744058319126,82.6,78891.1094,0.0,0.00549,0.0,1.02039]
[1744058324163,82.6,78881.0753,0.0,0.00546,0.0,1.01541]
[1744058329264,82.6,78868.1875,0.0,0.00542,0.0,1.00905]
[1744058335270,82.6,78869.095,0.0,0.00543,0.0,1.0095]
[1744058340281,82.6,78842.8028,0.0,0.00535,0.0,0.99662]
[1744058345298,82.6,78841.5825,0.0,0.00535,0.0,0.99603]
[1744058350303,82.6,78843.9851,0.0,0.00535,0.0,0.9972]
[1744058355308,82.6,78848.8281,0.0,0.00537,0.0,0.99956]
[1744058360313,82.6,78849.5147,0.0,0.00537,0.0,0.99989]
[1744058365318,82.6,78849.8548,0.0,0.00537,0.0,1.00006]
[1744058370323,82.6,78842.1553,0.0,0.00535,0.0,0.9963]
[1744058371324,82.6,78825.6381,0.0,0.0053,0.0,0.98722]
[1744058375532,82.6,78805.3294,0.0,0.00524,0.0,0.97744]
[1744058380567,82.6,78791.0974,0.0,0.0052,0.0,0.97064]
[1744058385602,82.6,78807.1227,0.0,0.00524,0.0,0.9783]
[1744058390637,82.6,78817.2736,0.0,0.00527,0.0,0.98318]
[1744058395672,82.6,78821.1974,0.0,0.00528,0.0,0.98507]
[1744058400707,82.6,78822.1457,0.0,0.00529,0.0,0.98553]
[1744058405742,82.6,78824.7841,0.0,0.00529,0.0,0.9868]
[1744058410777,82.6,78833.765,0.0,0.00532,0.0,0.99115]
[1744058415813,82.6,78827.5144,0.0,0.0053,0.0,0.98812]
[1744058420850,82.6,78831.7044,0.0,0.00531,0.0,0.99015]
[1744058425885,82.6,78831.6291,0.0,0.00531,0.0,0.99012]
[1744058430920,82.6,78831.8587,0.0,0.00531,0.0,0.99023]
[1744058435956,82.6,78832.488,0.0,0.00531,0.0,0.98946]
[1744058440991,82.6,78834.283,0.0,0.00531,0.0,0.99033]
[1744058446027,82.6,78846.9013,0.0,0.00535,0.0,0.99646]
[1744058451063,82.6,78845.7031,0.0,0.00535,0.0,0.99588]
[1744058456098,82.6,78854.8502,0.0,0.00537,0.0,1.00034]
[1744058461133,82.6,78865.3262,0.0,0.0054,0.0,1.00547]
[1744058466168,82.6,78875.9443,0.0,0.00543,0.0,1.0107]
[1744058471204,82.6,78864.8844,0.0,0.0054,0.0,1.00526]
[1744058476239,82.6,78879.0471,0.0,0.00544,0.0,1.01223]
[1744058481284,82.6,78888.2922,0.0,0.00547,0.0,1.0168]
[1744058483297,82.6,78911.0733,0.0,0.00554,0.0,1.02814]
[1744058484304,82.6,78929.1482,0.0,0.00559,0.0,1.03721]
[1744058486318,82.6,78948.8704,0.0,0.00565,0.0,1.04718]
[1744058491353,82.6,78948.1724,0.0,0.00564,0.0,1.04571]
[1744058496389,82.6,78959.341,0.0,0.00568,0.0,1.05139]
[1744058501424,82.6,78958.1968,0.0,0.00567,0.0,1.0508]
[1744058506459,82.6,78945.8602,0.0,0.00563,0.0,1.04454]
[1744058511474,82.6,78949.0122,0.0,0.00564,0.0,1.04614]
[1744058516479,82.6,78950.7141,0.0,0.00565,0.0,1.047]
[1744058521484,82.6,78948.4793,0.0,0.00564,0.0,1.04587]
[1744058526490,82.6,78943.9739,0.0,0.00563,0.0,1.04358]
[1744058531495,82.6,78950.7273,0.0,0.00565,0.0,1.04701]
[1744058536500,82.6,78954.1691,0.0,0.00566,0.0,1.04876]
[1744058541707,82.6,78971.1188,0.0,0.00571,0.0,1.0574]
[1744058546743,82.6,78966.968,0.0,0.0057,0.0,1.05528]
[1744058551778,82.6,78966.8323,0.0,0.00569,0.0,1.05409]
[1744058557522,82.6,78977.3563,0.0,0.00572,0.0,1.05947]
[1744058562855,82.6,78979.823,0.0,0.00573,0.0,1.06073]
[1744058567890,82.6,78975.1126,0.0,0.00572,0.0,1.05832]
[1744058572925,82.6,78966.3851,0.0,0.00569,0.0,1.05386]
[1744058577960,82.6,78965.3259,0.0,0.00569,0.0,1.05332]
[1744058582995,82.6,78969.8992,0.0,0.0057,0.0,1.05565]
[1744058588034,82.6,78975.5679,0.0,0.00572,0.0,1.05855]
[1744058592062,82.6,78996.2075,0.0,0.00578,0.0,1.06917]
[1744058597097,82.6,79010.5623,0.0,0.00583,0.0,1.07661]
[1744058602133,82.6,79014.7666,0.0,0.00584,0.0,1.07879]
[1744058607172,82.6,79032.2257,0.0,0.00589,0.0,1.08791]
[1744058612207,82.6,79031.8883,0.0,0.00589,0.0,1.08658]
[1744058617242,82.6,79024.8642,0.0,0.00586,0.0,1.08291]
[1744058622277,82.6,79026.7043,0.0,0.00587,0.0,1.08387]
[1744058624291,82.6,79008.8007,0.0,0.00581,0.0,1.07455]
[1744058629326,82.6,79008.1512,0.0,0.00581,0.0,1.07422]
[1744058634361,82.6,79013.515,0.0,0.00583,0.0,1.077]
[1744058639396,82.6,79009.1728,0.0,0.00582,0.0,1.07474]
[1744058644431,82.6,79012.2354,0.0,0.00582,0.0,1.07633]
[1744058649466,82.6,79010.5885,0.0,0.00582,0.0,1.07548]
[1744058654501,82.6,78997.6413,0.0,0.00578,0.0,1.06878]
[1744058659536,82.6,78994.8308,0.0,0.00577,0.0,1.06733]
[1744058664578,82.6,79001.2115,0.0,0.00579,0.0,1.07062]
[1744058669613,82.6,79014.8182,0.0,0.00583,0.0,1.07768]
[1744058674643,82.6,79019.6278,0.0,0.00584,0.0,1.07904]
[1744058679648,82.6,79023.4703,0.0,0.00585,0.0,1.08104]
[1744058684653,82.6,79027.2107,0.0,0.00586,0.0,1.08299]
[1744058689658,82.6,79031.6642,0.0,0.00588,0.0,1.08532]
[1744058694663,82.6,79024.4356,0.0,0.00586,0.0,1.08154]
[1744058699668,82.6,79030.2505,0.0,0.00587,0.0,1.08458]
[1744058704675,82.6,79034.7493,0.0,0.00589,0.0,1.08693]
[1744058710681,82.6,79029.0635,0.0,0.00587,0.0,1.08396]
[1744058715940,82.6,79024.1639,0.0,0.00586,0.0,1.0814]
[1744058720975,82.6,79027.8954,0.0,0.00587,0.0,1.08335]
[1744058726010,82.6,79032.409,0.0,0.00588,0.0,1.08571]
[1744058731045,82.6,79018.1226,0.0,0.00583,0.0,1.07711]
[1744058736080,82.6,79014.6021,0.0,0.00582,0.0,1.07528]
[1744058741115,82.6,78996.2911,0.0,0.00576,0.0,1.06581]
[1744058746150,82.6,78983.583,0.0,0.00572,0.0,1.05928]
[1744058751185,82.6,78977.3899,0.0,0.00571,0.0,1.05611]
[1744058756221,82.6,78979.1251,0.0,0.00571,0.0,1.057]
[1744058761257,82.6,78983.9504,0.0,0.00573,0.0,1.05947]
[1744058764278,82.6,79001.646,0.0,0.00578,0.0,1.06858]
[1744058768306,82.6,78983.2851,0.0,0.00572,0.0,1.05913]
[1744058773341,82.6,78986.1449,0.0,0.00573,0.0,1.06059]
[1744058778377,82.6,78995.2148,0.0,0.00576,0.0,1.06526]
[1744058783412,82.6,78995.954,0.0,0.00576,0.0,1.06564]
[1744058788447,82.6,79001.6277,0.0,0.00578,0.0,1.06857]
[1744058793482,82.6,78998.5374,0.0,0.00576,0.0,1.06584]
[1744058794489,82.6,79028.0254,0.0,0.00586,0.0,1.08112]
[1744058799524,82.6,79043.0135,0.0,0.0059,0.0,1.08896]
[1744058804559,82.6,79043.7586,0.0,0.0059,0.0,1.08935]
[1744058809595,82.6,79039.2661,0.0,0.00589,0.0,1.087]
[1744058814629,82.6,79045.3537,0.0,0.00591,0.0,1.09019]
[1744058819664,82.6,79049.9893,0.0,0.00592,0.0,1.09263]
[1744058824700,82.6,79062.119,0.0,0.00596,0.0,1.09902]
[1744058829735,82.6,79045.0909,0.0,0.00591,0.0,1.09005]
[1744058834771,82.6,79046.2483,0.0,0.00591,0.0,1.09066]
[1744058837791,82.6,79068.5934,0.0,0.00598,0.0,1.10245]
[1744058842820,82.6,79067.6607,0.0,0.00598,0.0,1.10196]
[1744058847825,82.6,79059.3988,0.0,0.00595,0.0,1.09759]
[1744058852831,82.6,79045.8694,0.0,0.0059,0.0,1.08931]
[1744058857837,82.6,79039.1514,0.0,0.00588,0.0,1.08579]
[1744058861841,82.6,79021.5865,0.0,0.00583,0.0,1.07663]
[1744058866849,82.6,79021.671,0.0,0.00583,0.0,1.07667]
[1744058868851,82.6,79042.8199,0.0,0.0059,0.0,1.08771]
[1744058873856,82.6,79030.3958,0.0,0.00586,0.0,1.08122]
[1744058878861,82.6,79027.1367,0.0,0.00585,0.0,1.07952]
[1744058883867,82.6,79017.2862,0.0,0.00582,0.0,1.0744]
[1744058888878,82.6,79021.721,0.0,0.00583,0.0,1.0767]
[1744058893887,82.6,79018.9652,0.0,0.00582,0.0,1.07527]
[1744058899225,82.6,79013.7661,0.0,0.00581,0.0,1.07257]
[1744058904260,82.6,79014.0583,0.0,0.00581,0.0,1.07272]
[1744058909295,82.6,79012.2956,0.0,0.0058,0.0,1.07181]
[1744058914330,82.6,79014.703,0.0,0.0058,0.0,1.07192]
[1744058919366,82.6,79011.0768,0.0,0.00579,0.0,1.07004]
[1744058924401,82.6,79013.7694,0.0,0.0058,0.0,1.07143]
[1744058929436,82.6,79013.9268,0.0,0.0058,0.0,1.07152]
[1744058934473,82.6,78991.8752,0.0,0.00573,0.0,1.06015]
[1744058938932,82.6,78971.9483,0.0,0.00567,0.0,1.04996]
[1744058940515,82.6,78954.4688,0.0,0.00562,0.0,1.0411]
[1744058943536,82.6,78930.4425,0.0,0.00555,0.0,1.02901]
[1744058948571,82.6,78935.7419,0.0,0.00556,0.0,1.03166]
[1744058953606,82.6,78957.1053,0.0,0.00563,0.0,1.04243]
[1744058958642,82.6,78950.4146,0.0,0.00561,0.0,1.03905]
[1744058963677,82.6,78952.0933,0.0,0.00561,0.0,1.03989]
[1744058968712,82.6,78952.277,0.0,0.00561,0.0,1.03999]
[1744058973747,82.6,78949.929,0.0,0.0056,0.0,1.03769]
[1744058978782,82.6,78948.0477,0.0,0.00559,0.0,1.03674]
[1744058983817,82.6,78946.8572,0.0,0.00559,0.0,1.03614]
[1744058988852,82.6,78944.2606,0.0,0.00558,0.0,1.03484]
[1744058993888,82.6,78928.2368,0.0,0.00554,0.0,1.0268]
[1744058995902,82.6,78910.7107,0.0,0.00548,0.0,1.01807]
[1744058999930,82.6,78890.6257,0.0,0.00543,0.0,1.00814]
[1744059004965,82.6,78883.5945,0.0,0.0054,0.0,1.00468]
[1744059010001,82.6,78883.7796,0.0,0.00541,0.0,1.00477]
[1744059012015,82.6,78901.9527,0.0,0.00546,0.0,1.01373]
[1744059017020,82.6,78914.9813,0.0,0.0055,0.0,1.02019]
[1744059019023,82.6,78934.456,0.0,0.00555,0.0,1.02991]
[1744059024028,82.6,78943.2433,0.0,0.00558,0.0,1.03432]
[1744059029032,82.6,78921.8944,0.0,0.00552,0.0,1.02363]
[1744059034037,82.6,78925.5898,0.0,0.00552,0.0,1.02438]
[1744059039043,82.6,78926.3888,0.0,0.00552,0.0,1.02477]
[1744059044047,82.6,78927.0849,0.0,0.00553,0.0,1.02512]
[1744059049052,82.6,78924.7814,0.0,0.00552,0.0,1.02397]
[1744059054057,82.6,78922.1288,0.0,0.00551,0.0,1.02265]
[1744059059062,82.6,78919.4697,0.0,0.0055,0.0,1.02133]
[1744059064067,82.6,78920.5201,0.0,0.00551,0.0,1.02185]
[1744059069072,82.6,78924.627,0.0,0.00552,0.0,1.0239]
[1744059074451,82.6,78926.7384,0.0,0.00553,0.0,1.02495]
[1744059080087,82.6,78933.8836,0.0,0.00555,0.0,1.02852]
[1744059085528,82.6,78940.2779,0.0,0.00557,0.0,1.03173]
[1744059090563,82.6,78943.0924,0.0,0.00557,0.0,1.03314]
[1744059095598,82.6,78941.9192,0.0,0.00556,0.0,1.03144]
[1744059100633,82.6,78946.8996,0.0,0.00558,0.0,1.03394]
[1744059105668,82.6,78950.635,0.0,0.00559,0.0,1.03582]
[1744059110703,82.6,78948.4908,0.0,0.00558,0.0,1.03474]
[1744059115738,82.6,78947.1001,0.0,0.00558,0.0,1.03404]
[1744059119774,82.6,78972.9498,0.0,0.00566,0.0,1.04711]
[1744059124809,82.6,78976.6272,0.0,0.00567,0.0,1.04898]
[1744059129844,82.6,78972.3453,0.0,0.00566,0.0,1.0468]
[1744059134879,82.6,78984.8126,0.0,0.00569,0.0,1.05315]
[1744059139914,82.6,78966.4818,0.0,0.00564,0.0,1.04383]
[1744059144949,82.6,78952.1697,0.0,0.00559,0.0,1.0366]
[1744059149984,82.6,78946.8282,0.0,0.00558,0.0,1.03391]
[1744059153005,82.6,78969.19,0.0,0.00564,0.0,1.04409]
[1744059158040,82.6,78962.8709,0.0,0.00562,0.0,1.04089]
[1744059163075,82.6,78948.897,0.0,0.00558,0.0,1.03384]
[1744059168110,82.6,78953.9836,0.0,0.00559,0.0,1.0364]
[1744059173145,82.6,78961.501,0.0,0.00562,0.0,1.04019]
[1744059178181,82.6,78951.2407,0.0,0.00559,0.0,1.03502]
[1744059183199,82.6,78952.5766,0.0,0.00559,0.0,1.03569]
[1744059187203,82.6,78931.2436,0.0,0.00553,0.0,1.02499]
[1744059192208,82.6,78925.1391,0.0,0.00551,0.0,1.02195]
[1744059197213,82.6,78928.1446,0.0,0.00552,0.0,1.02345]
[1744059202218,82.6,78927.0061,0.0,0.00551,0.0,1.02288]
[1744059207223,82.6,78926.6845,0.0,0.00551,0.0,1.02272]
[1744059212228,82.6,78927.1735,0.0,0.00551,0.0,1.02186]
[1744059217233,82.6,78926.145,0.0,0.00551,0.0,1.02135]
[1744059222238,82.6,78918.4431,0.0,0.00548,0.0,1.01752]
[1744059227243,82.6,78919.35,0.0,0.00549,0.0,1.01797]
[1744059232248,82.6,78921.7608,0.0,0.00549,0.0,1.01917]
[1744059237596,82.6,78912.5362,0.0,0.00547,0.0,1.01459]
[1744059242631,82.6,78911.2692,0.0,0.00546,0.0,1.01397]
[1744059247666,82.6,78917.4982,0.0,0.00548,0.0,1.01705]
[1744059252701,82.6,78915.1214,0.0,0.00547,0.0,1.01587]
[1744059258275,82.6,78911.6655,0.0,0.00546,0.0,1.01416]
[1744059262774,82.6,78893.8729,0.0,0.00541,0.0,1.00539]
[1744059266283,82.6,78869.5775,0.0,0.00534,0.0,0.99351]
[1744059268818,82.6,78847.196,0.0,0.00528,0.0,0.98267]
[1744059273860,82.6,78838.004,0.0,0.00525,0.0,0.97718]
[1744059278891,82.6,78843.7613,0.0,0.00526,0.0,0.97994]
[1744059283928,82.6,78831.4179,0.0,0.00523,0.0,0.97402]
[1744059288965,82.6,78846.5232,0.0,0.00527,0.0,0.98127]
[1744059293315,82.6,78866.3034,0.0,0.00533,0.0,0.99084]
[1744059295007,82.6,78885.3274,0.0,0.00538,0.0,1.00011]
[1744059300042,82.6,78905.7041,0.0,0.00544,0.0,1.01012]
[1744059305327,82.6,78885.3019,0.0,0.00538,0.0,1.0001]
[1744059311131,82.6,78878.2716,0.0,0.00536,0.0,0.99666]
[1744059316166,82.6,78871.2761,0.0,0.00534,0.0,0.99326]
[1744059321201,82.6,78862.513,0.0,0.00532,0.0,0.989]
[1744059326236,82.6,78876.7949,0.0,0.00536,0.0,0.99594]
[1744059331271,82.6,78871.2361,0.0,0.00534,0.0,0.99216]
[1744059336306,82.6,78875.6955,0.0,0.00535,0.0,0.99433]
[1744059341341,82.6,78860.3036,0.0,0.0053,0.0,0.98686]
[1744059346369,82.6,78864.9903,0.0,0.00532,0.0,0.98913]
[1744059351374,82.6,78870.1591,0.0,0.00533,0.0,0.99164]
[1744059356379,82.6,78872.4105,0.0,0.00534,0.0,0.99273]
[1744059361384,82.6,78847.3284,0.0,0.00527,0.0,0.98059]
[1744059366389,82.6,78840.6498,0.0,0.00525,0.0,0.97738]
[1744059371394,82.6,78844.0863,0.0,0.00526,0.0,0.97903]
[1744059376399,82.6,78844.6289,0.0,0.00526,0.0,0.97929]
[1744059381404,82.6,78853.0304,0.0,0.00528,0.0,0.98334]
[1744059386409,82.6,78839.9637,0.0,0.00525,0.0,0.97705]
[1744059391415,82.6,78841.6982,0.0,0.00525,0.0,0.97682]
[1744059396420,82.6,78839.3203,0.0,0.00524,0.0,0.97568]
[1744059401769,82.6,78836.9962,0.0,0.00523,0.0,0.97457]
[1744059406804,82.6,78836.2961,0.0,0.00523,0.0,0.97423]
[1744059412436,82.6,78833.5605,0.0,0.00522,0.0,0.97292]
[1744059417882,82.6,78830.3373,0.0,0.00521,0.0,0.97138]
[1744059422995,82.6,78819.875,0.0,0.00518,0.0,0.96639]
[1744059423924,82.6,78801.4854,0.0,0.00513,0.0,0.95768]
[1744059428959,82.6,78782.776,0.0,0.00508,0.0,0.94888]
[1744059433999,82.6,78780.6919,0.0,0.00508,0.0,0.9479]
[1744059439038,82.6,78772.3593,0.0,0.00505,0.0,0.94401]
[1744059444073,82.6,78788.4483,0.0,0.0051,0.0,0.95154]
[1744059449108,82.6,78797.6477,0.0,0.00512,0.0,0.95587]
[1744059454143,82.6,78797.2727,0.0,0.00512,0.0,0.95464]
[1744059459181,82.6,78793.3131,0.0,0.00511,0.0,0.95278]
[1744059464216,82.6,78794.9504,0.0,0.00511,0.0,0.95355]
[1744059469251,82.6,78805.144,0.0,0.00514,0.0,0.95836]
[1744059474286,82.6,78793.0745,0.0,0.0051,0.0,0.95267]
[1744059479321,82.6,78779.0225,0.0,0.00507,0.0,0.94608]
[1744059484356,82.6,78782.1339,0.0,0.00507,0.0,0.94754]
[1744059489391,82.6,78773.7432,0.0,0.00505,0.0,0.94362]
[1744059494426,82.6,78782.4388,0.0,0.00508,0.0,0.94768]
[1744059499461,82.6,78779.1714,0.0,0.00507,0.0,0.94615]
[1744059504496,82.6,78770.4629,0.0,0.00504,0.0,0.94209]
[1744059509531,82.6,78767.0627,0.0,0.00503,0.0,0.94051]
[1744059514538,82.6,78763.8789,0.0,0.00502,0.0,0.93799]
[1744059519543,82.6,78770.11,0.0,0.00504,0.0,0.94089]
[1744059524548,82.6,78775.9509,0.0,0.00505,0.0,0.94361]
[1744059529553,82.6,78778.9899,0.0,0.00506,0.0,0.94503]
[1744059534558,82.6,78796.4616,0.0,0.00511,0.0,0.95322]
[1744059539563,82.6,78795.3119,0.0,0.00511,0.0,0.95268]
[1744059544568,82.6,78799.1077,0.0,0.00512,0.0,0.95446]
[1744059549573,82.6,78817.6244,0.0,0.00517,0.0,0.96321]
[1744059554578,82.6,78823.3266,0.0,0.00518,0.0,0.96592]
[1744059559583,82.6,78826.6966,0.0,0.00519,0.0,0.96753]
[1744059560584,82.6,78848.9705,0.0,0.00525,0.0,0.97818]
[1744059562586,82.6,78874.3883,0.0,0.00533,0.0,0.99046]
[1744059567942,82.6,78879.6566,0.0,0.00534,0.0,0.99302]
[1744059572977,82.6,78889.9619,0.0,0.00537,0.0,0.99697]
[1744059578012,82.6,78888.0123,0.0,0.00536,0.0,0.99601]
[1744059583047,82.6,78896.6981,0.0,0.00539,0.0,1.00026]
[1744059588082,82.6,78913.6364,0.0,0.00543,0.0,1.00858]
[1744059593117,82.6,78912.0715,0.0,0.00543,0.0,1.00781]
[1744059598155,82.6,78910.3243,0.0,0.00543,0.0,1.00695]
[1744059603191,82.6,78905.2445,0.0,0.00541,0.0,1.00445]
[1744059608226,82.6,78900.4608,0.0,0.0054,0.0,1.0021]
[1744059608999,82.6,78900.4608,0.0,0.0054,0.0,1.0021]
[1744059609233,82.6,78900.4608,0.0,0.0054,0.0,1.0021]
[1744059614268,82.6,78887.7402,0.0,0.00536,0.0,0.99588]
[1744059618500,82.6,78891.181,0.0,0.00537,0.0,0.99756]
[1744059624343,82.6,78911.1735,0.0,0.00543,0.0,1.00737]
[1744059629379,82.6,78923.1342,0.0,0.00546,0.0,1.01327]
[1744059633144,82.6,78914.7116,0.0,0.00543,0.0,1.00802]
[1744059633408,82.6,78914.7116,0.0,0.00543,0.0,1.00802]
[1744059634415,82.6,78893.3271,0.0,0.00537,0.0,0.99753]
[1744059637441,82.6,78871.9572,0.0,0.00531,0.0,0.98713]
[1744059642476,82.6,78853.0289,0.0,0.00526,0.0,0.978]
[1744059647511,82.6,78853.5981,0.0,0.00526,0.0,0.97827]
[1744059652546,82.6,78854.4536,0.0,0.00526,0.0,0.97869]
[1744059657581,82.6,78855.115,0.0,0.00526,0.0,0.979]
[1744059662616,82.6,78841.4392,0.0,0.00522,0.0,0.97244]
[1744059667651,82.6,78849.935,0.0,0.00525,0.0,0.97651]
[1744059672686,82.6,78853.6388,0.0,0.00526,0.0,0.97829]
[1744059677701,82.6,78843.2815,0.0,0.00523,0.0,0.97333]
[1744059682706,82.6,78840.6006,0.0,0.00522,0.0,0.97204]
[1744059687711,82.6,78836.2319,0.0,0.00521,0.0,0.96996]
[1744059690825,82.6,78836.571,0.0,0.00521,0.0,0.97012]
[1744059691257,82.6,78836.571,0.0,0.00521,0.0,0.97012]
[1744059697721,82.6,78828.7115,0.0,0.00518,0.0,0.96531]
[1744059702726,82.6,78820.9625,0.0,0.00516,0.0,0.96164]
[1744059707731,82.6,78820.9136,0.0,0.00516,0.0,0.96161]
[1744059712736,82.6,78822.85,0.0,0.00516,0.0,0.96253]
[1744059717741,82.6,78818.241,0.0,0.00515,0.0,0.96035]
[1744059722746,82.6,78811.1282,0.0,0.00513,0.0,0.95698]
[1744059727751,82.6,78814.7023,0.0,0.00514,0.0,0.95867]
[1744059732756,82.6,78816.1443,0.0,0.00515,0.0,0.95935]
[1744059738148,82.6,78832.114,0.0,0.00519,0.0,0.96693]
[1744059743183,82.6,78819.8831,0.0,0.00516,0.0,0.96112]
[1744059748218,82.6,78823.4394,0.0,0.00517,0.0,0.96281]
[1744059753253,82.6,78826.668,0.0,0.00517,0.0,0.96329]
[1744059758783,82.6,78826.9679,0.0,0.00517,0.0,0.96343]
[1744059764331,82.6,78810.5727,0.0,0.00513,0.0,0.95567]
[1744059769794,82.6,78800.4439,0.0,0.0051,0.0,0.95091]
[1744059775409,82.6,78790.3128,0.0,0.00507,0.0,0.94616]
[1744059780444,82.6,78794.0125,0.0,0.00508,0.0,0.94789]
[1744059785479,82.6,78793.2872,0.0,0.00508,0.0,0.94755]
[1744059790816,82.6,78785.6544,0.0,0.00506,0.0,0.94398]
[1744059796556,82.6,78785.8932,0.0,0.00506,0.0,0.94409]
[1744059801827,82.6,78786.9213,0.0,0.00506,0.0,0.94457]
[1744059807633,82.6,78789.2886,0.0,0.00507,0.0,0.94568]
[1744059812668,82.6,78788.5092,0.0,0.00506,0.0,0.94427]
[1744059817705,82.6,78787.2521,0.0,0.00506,0.0,0.94369]
[1744059822740,82.6,78785.7714,0.0,0.00505,0.0,0.943]
[1744059827775,82.6,78784.2265,0.0,0.00505,0.0,0.94228]
[1744059832810,82.6,78780.9076,0.0,0.00504,0.0,0.94073]
[1744059837845,82.6,78781.5968,0.0,0.00504,0.0,0.94105]
[1744059842870,82.6,78780.2184,0.0,0.00504,0.0,0.94041]
[1744059847875,82.6,78778.3898,0.0,0.00503,0.0,0.93956]
[1744059852880,82.6,78776.3337,0.0,0.00503,0.0,0.9386]
[1744059857885,82.6,78776.4227,0.0,0.00503,0.0,0.93864]
[1744059862890,82.6,78778.1707,0.0,0.00503,0.0,0.93946]
[1744059866894,82.6,78806.2461,0.0,0.00511,0.0,0.95259]
[1744059871899,82.6,78816.7669,0.0,0.00513,0.0,0.9565]
[1744059876904,82.6,78814.4172,0.0,0.00512,0.0,0.95539]
[1744059881909,82.6,78815.7116,0.0,0.00513,0.0,0.956]
[1744059886914,82.6,78815.0698,0.0,0.00513,0.0,0.95569]
[1744059891919,82.6,78815.2214,0.0,0.00513,0.0,0.95577]
[1744059897258,82.6,78815.222,0.0,0.00513,0.0,0.95577]
[1744059902293,82.6,78790.8923,0.0,0.00506,0.0,0.94435]
[1744059907328,82.6,78791.3211,0.0,0.00506,0.0,0.94455]
[1744059912363,82.6,78795.4046,0.0,0.00507,0.0,0.94646]
[1744059917398,82.6,78795.4068,0.0,0.00507,0.0,0.94646]
[1744059922433,82.6,78795.9781,0.0,0.00507,0.0,0.94673]
[1744059927468,82.6,78786.5729,0.0,0.00505,0.0,0.94233]
[1744059932503,82.6,78782.8008,0.0,0.00503,0.0,0.93954]
[1744059937965,82.6,78781.713,0.0,0.00503,0.0,0.93903]
[1744059943580,82.6,78779.7639,0.0,0.00502,0.0,0.93813]
[1744059948615,82.6,78770.3461,0.0,0.005,0.0,0.93376]
[1744059953993,82.6,78771.1445,0.0,0.005,0.0,0.93413]
[1744059959694,82.6,78771.817,0.0,0.005,0.0,0.93444]
[1744059964730,82.6,78771.6186,0.0,0.005,0.0,0.93435]
[1744059967006,82.6,78717.7353,0.0,0.00486,0.0,0.90968]
[1744059972011,82.6,78707.2281,0.0,0.00483,0.0,0.90493]
[1744059976016,82.6,78685.6861,0.0,0.00477,0.0,0.89527]
[1744059981022,82.6,78682.8367,0.0,0.00477,0.0,0.89399]
[1744059986027,82.6,78691.5453,0.0,0.00479,0.0,0.89789]
[1744059991032,82.6,78678.7237,0.0,0.00475,0.0,0.89116]
[1744059996037,82.6,78674.8825,0.0,0.00474,0.0,0.88945]
[1744060001995,82.6,78675.6581,0.0,0.00474,0.0,0.8898]
[1744060007032,82.6,78664.1874,0.0,0.00471,0.0,0.88471]
[1744060012053,82.6,78668.3803,0.0,0.00472,0.0,0.88657]
[1744060017058,82.6,78668.9267,0.0,0.00473,0.0,0.88681]
[1744060022063,82.6,78668.2696,0.0,0.00472,0.0,0.88652]
[1744060027068,82.6,78673.4425,0.0,0.00474,0.0,0.88881]
[1744060033074,82.6,78670.2939,0.0,0.00473,0.0,0.88742]
[1744060038079,82.6,78670.4379,0.0,0.00473,0.0,0.88748]
[1744060043084,82.6,78669.1054,0.0,0.00473,0.0,0.88689]
[1744060049090,82.6,78665.1764,0.0,0.00472,0.0,0.88515]
[1744060054095,82.6,78656.0796,0.0,0.00469,0.0,0.88014]
[1744060059100,82.6,78662.8343,0.0,0.0047,0.0,0.88312]
[1744060064105,82.6,78660.6006,0.0,0.0047,0.0,0.88214]
[1744060069110,82.6,78647.9992,0.0,0.00467,0.0,0.87659]
[1744060074115,82.6,78644.2027,0.0,0.00466,0.0,0.87492]
[1744060079120,82.6,78642.3785,0.0,0.00465,0.0,0.87412]
[1744060085126,82.6,78676.909,0.0,0.00474,0.0,0.88936]
[1744060088129,82.6,78702.905,0.0,0.00481,0.0,0.90097]
[1744060093134,82.6,78698.135,0.0,0.0048,0.0,0.89883]
[1744060098139,82.6,78701.0121,0.0,0.0048,0.0,0.90012]
[1744060103144,82.6,78699.9195,0.0,0.0048,0.0,0.89963]
[1744060108149,82.6,78694.0853,0.0,0.00479,0.0,0.89702]
[1744060113154,82.6,78695.6212,0.0,0.00478,0.0,0.89671]
[1744060118159,82.6,78693.8753,0.0,0.00478,0.0,0.89592]
[1744060123164,82.6,78695.5053,0.0,0.00478,0.0,0.89665]
[1744060128170,82.6,78699.6268,0.0,0.00479,0.0,0.8985]
[1744060133174,82.6,78712.7463,0.0,0.00483,0.0,0.9044]
[1744060138179,82.6,78698.6143,0.0,0.00479,0.0,0.89805]
[1744060143184,82.6,78701.6371,0.0,0.0048,0.0,0.8994]
[1744060148190,82.6,78700.9476,0.0,0.0048,0.0,0.89909]
[1744060153476,82.6,78694.891,0.0,0.00478,0.0,0.89638]
[1744060156482,82.6,78735.591,0.0,0.00489,0.0,0.91474]
[1744060161487,82.6,78740.5263,0.0,0.0049,0.0,0.91699]
[1744060167170,82.6,78761.2631,0.0,0.00496,0.0,0.92648]
[1744060172205,82.6,78759.1445,0.0,0.00495,0.0,0.92448]
[1744060177240,82.6,78752.2044,0.0,0.00493,0.0,0.9213]
[1744060182281,82.6,78746.2123,0.0,0.00491,0.0,0.91856]
[1744060187317,82.6,78745.2096,0.0,0.00491,0.0,0.91811]
[1744060192352,82.6,78745.8232,0.0,0.00491,0.0,0.91839]
[1744060197387,82.6,78744.8152,0.0,0.00491,0.0,0.91793]
[1744060202422,82.6,78744.0525,0.0,0.00491,0.0,0.91758]
[1744060207457,82.6,78743.3244,0.0,0.0049,0.0,0.91725]
[1744060212494,82.6,78743.0764,0.0,0.0049,0.0,0.91713]
[1744060217529,82.6,78734.3171,0.0,0.00488,0.0,0.91315]
[1744060222549,82.6,78740.8282,0.0,0.0049,0.0,0.91611]
[1744060227554,82.6,78750.3015,0.0,0.00492,0.0,0.92043]
[1744060233560,82.6,78762.6402,0.0,0.00495,0.0,0.92506]
[1744060238565,82.6,78763.4629,0.0,0.00495,0.0,0.92544]
[1744060243574,82.6,78776.6457,0.0,0.00499,0.0,0.93152]
[1744060245576,82.6,78796.8552,0.0,0.00504,0.0,0.94089]
[1744060250581,82.6,78806.9287,0.0,0.00507,0.0,0.94559]
[1744060255586,82.6,78807.2817,0.0,0.00507,0.0,0.94576]
[1744060260591,82.6,78812.7353,0.0,0.00509,0.0,0.94831]
[1744060265596,82.6,78814.7704,0.0,0.00509,0.0,0.94927]
[1744060270603,82.6,78829.4835,0.0,0.00513,0.0,0.95619]
[1744060275609,82.6,78826.3256,0.0,0.00512,0.0,0.9547]
[1744060280614,82.6,78838.0477,0.0,0.00516,0.0,0.96024]
[1744060285619,82.6,78837.2431,0.0,0.00516,0.0,0.95986]
[1744060290624,82.6,78837.3788,0.0,0.00516,0.0,0.95993]
[1744060295629,82.6,78837.2193,0.0,0.00515,0.0,0.9588]
[1744060300634,82.6,78843.6833,0.0,0.00517,0.0,0.96186]
[1744060305639,82.6,78844.018,0.0,0.00517,0.0,0.96202]
[1744060310644,82.6,78841.9664,0.0,0.00516,0.0,0.96105]
[1744060315649,82.6,78833.994,0.0,0.00514,0.0,0.95727]
[1744060320654,82.6,78825.8055,0.0,0.00512,0.0,0.95341]
[1744060325659,82.6,78836.3098,0.0,0.00515,0.0,0.95837]
[1744060330664,82.6,78844.9807,0.0,0.00517,0.0,0.96248]
[1744060335669,82.6,78845.9732,0.0,0.00517,0.0,0.96295]
[1744060340675,82.6,78847.1823,0.0,0.00518,0.0,0.96352]
[1744060346432,82.6,78856.6518,0.0,0.0052,0.0,0.96803]
[1744060352023,82.6,78849.5252,0.0,0.00518,0.0,0.96464]
[1744060354489,82.6,78883.4858,0.0,0.00527,0.0,0.97983]
[1744060357510,82.6,78902.719,0.0,0.00533,0.0,0.98913]
[1744060359524,82.6,78931.14,0.0,0.00541,0.0,1.00302]
[1744060363552,82.6,78954.57,0.0,0.00548,0.0,1.01458]
[1744060368587,82.6,78969.4702,0.0,0.00552,0.0,1.022]
[1744060373622,82.6,78962.8258,0.0,0.0055,0.0,1.01869]
[1744060378657,82.6,78962.9663,0.0,0.0055,0.0,1.01876]
[1744060383692,82.6,78963.424,0.0,0.00551,0.0,1.01898]
[1744060388727,82.6,78959.8653,0.0,0.00549,0.0,1.01721]
[1744060393733,82.6,78974.6763,0.0,0.00554,0.0,1.0246]
[1744060398738,82.6,78982.4808,0.0,0.00556,0.0,1.02851]
[1744060403743,82.6,78975.7188,0.0,0.00554,0.0,1.02512]
[1744060408748,82.6,78973.2282,0.0,0.00553,0.0,1.02387]
[1744060413753,82.6,78970.9659,0.0,0.00552,0.0,1.02164]
[1744060418758,82.6,78971.5285,0.0,0.00552,0.0,1.02192]
[1744060423763,82.6,78963.113,0.0,0.0055,0.0,1.01773]
[1744060428768,82.6,78963.0839,0.0,0.0055,0.0,1.01771]
[1744060434042,82.6,78979.4201,0.0,0.00555,0.0,1.02586]
[1744060439077,82.6,78992.9235,0.0,0.00559,0.0,1.03264]
[1744060440780,82.6,79016.7159,0.0,0.00566,0.0,1.04467]
[1744060446126,82.6,79029.8748,0.0,0.0057,0.0,1.05138]
[1744060451161,82.6,79028.7621,0.0,0.0057,0.0,1.05081]
[1744060456196,82.6,79029.4219,0.0,0.0057,0.0,1.05115]
[1744060461801,82.6,79035.5764,0.0,0.00572,0.0,1.0543]
[1744060467275,82.6,79041.3396,0.0,0.00573,0.0,1.05725]
[1744060472311,82.6,79032.2305,0.0,0.0057,0.0,1.05145]
[1744060477347,82.6,79030.4097,0.0,0.00569,0.0,1.05052]
[1744060482381,82.6,79030.1635,0.0,0.00569,0.0,1.0504]
[1744060487416,82.6,79039.5585,0.0,0.00572,0.0,1.0552]
[1744060492455,82.6,79045.1321,0.0,0.00574,0.0,1.05806]
[1744060497486,82.6,79050.1339,0.0,0.00575,0.0,1.06063]
[1744060502084,82.6,79067.1811,0.0,0.00581,0.0,1.06944]
[1744060502523,82.6,79067.1811,0.0,0.00581,0.0,1.06944]
[1744060507558,82.6,79080.0921,0.0,0.00585,0.0,1.07614]
[1744060512594,82.6,79080.0558,0.0,0.00585,0.0,1.07613]
[1744060517629,82.6,79081.0302,0.0,0.00585,0.0,1.07663]
[1744060522665,82.6,79072.1561,0.0,0.00582,0.0,1.07202]
[1744060527700,82.6,79070.7224,0.0,0.00582,0.0,1.07127]
[1744060532735,82.6,79060.7792,0.0,0.00578,0.0,1.06498]
[1744060537877,82.6,79059.546,0.0,0.00578,0.0,1.06435]
[1744060543812,82.6,79070.5657,0.0,0.00581,0.0,1.07005]
[1744060548847,82.6,79068.5637,0.0,0.0058,0.0,1.06901]
[1744060553882,82.6,79066.0121,0.0,0.0058,0.0,1.06769]
[1744060558898,82.6,79067.0938,0.0,0.0058,0.0,1.06825]
[1744060563903,82.6,79066.7035,0.0,0.0058,0.0,1.06805]
[1744060568908,82.6,79059.9901,0.0,0.00578,0.0,1.06458]
[1744060573913,82.6,79061.6048,0.0,0.00578,0.0,1.06541]
[1744060576916,82.6,79080.2311,0.0,0.00584,0.0,1.07507]
[1744060581923,82.6,79083.5727,0.0,0.00585,0.0,1.07681]
[1744060586928,82.6,79094.5953,0.0,0.00589,0.0,1.08257]
[1744060591791,82.6,79100.2112,0.0,0.0059,0.0,1.08551]
[1744060596475,82.6,79118.3928,0.0,0.00595,0.0,1.09392]
[1744060602219,82.6,79124.057,0.0,0.00597,0.0,1.09691]
[1744060607254,82.6,79137.5221,0.0,0.00601,0.0,1.10406]
[1744060612289,82.6,79139.641,0.0,0.00602,0.0,1.10518]
[1744060617324,82.6,79139.3728,0.0,0.00602,0.0,1.10504]
[1744060622359,82.6,79139.0565,0.0,0.00602,0.0,1.10487]
[1744060627394,82.6,79128.5657,0.0,0.00599,0.0,1.0993]
[1744060632429,82.6,79126.4752,0.0,0.00598,0.0,1.09819]
[1744060637464,82.6,79119.1673,0.0,0.00596,0.0,1.09433]
[1744060642499,82.6,79121.682,0.0,0.00596,0.0,1.09566]
[1744060647535,82.6,79134.8308,0.0,0.00601,0.0,1.10263]
[1744060652571,82.6,79134.8115,0.0,0.006,0.0,1.10144]
[1744060657298,82.6,79135.1218,0.0,0.006,0.0,1.10161]
[1744060661689,82.6,79127.2767,0.0,0.00598,0.0,1.09745]
[1744060667677,82.6,79132.4258,0.0,0.00599,0.0,1.10018]
[1744060672712,82.6,79131.2801,0.0,0.00599,0.0,1.09957]
[1744060677747,82.6,79131.1708,0.0,0.00599,0.0,1.09951]
[1744060682782,82.6,79132.0541,0.0,0.00599,0.0,1.09998]
[1744060687397,82.6,79133.6788,0.0,0.006,0.0,1.10084]
[1744060691658,82.6,79140.0286,0.0,0.00602,0.0,1.10422]
[1744060696880,82.6,79143.2071,0.0,0.00603,0.0,1.10591]
[1744060701915,82.6,79146.0547,0.0,0.00604,0.0,1.10743]
[1744060705739,82.6,79151.3664,0.0,0.00605,0.0,1.11027]
[1744060709814,82.6,79161.6585,0.0,0.00609,0.0,1.11578]
[1744060715010,82.6,79144.4937,0.0,0.00602,0.0,1.10542]
[1744060720045,82.6,79132.8536,0.0,0.00599,0.0,1.09924]
[1744060725072,82.6,79137.6604,0.0,0.006,0.0,1.10179]
[1744060730077,82.6,79138.4672,0.0,0.00601,0.0,1.10222]
[1744060735082,82.6,79156.5569,0.0,0.00606,0.0,1.11186]
[1744060738070,82.6,79159.7854,0.0,0.00607,0.0,1.11359]
[1744060740838,82.6,79146.7247,0.0,0.00603,0.0,1.10661]
[1744060746093,82.6,79157.8549,0.0,0.00607,0.0,1.11256]
[1744060751098,82.6,79159.7741,0.0,0.00607,0.0,1.11359]
[1744060756103,82.6,79159.1236,0.0,0.00607,0.0,1.11324]
[1744060761108,82.6,79158.6459,0.0,0.00607,0.0,1.11298]
[1744060766113,82.6,79156.9583,0.0,0.00606,0.0,1.11208]
[1744060770868,82.6,79151.3907,0.0,0.00605,0.0,1.1091]
[1744060775015,82.6,79167.2188,0.0,0.00609,0.0,1.1164]
[1744060780131,82.6,79161.2531,0.0,0.00607,0.0,1.1132]
[1744060785516,82.6,79162.4793,0.0,0.00608,0.0,1.11386]
[1744060790551,82.6,79159.5462,0.0,0.00607,0.0,1.11229]
[1744060795586,82.6,79148.2182,0.0,0.00603,0.0,1.10623]
[1744060800621,82.6,79147.4793,0.0,0.00603,0.0,1.10584]
[1744060803886,82.6,79147.8916,0.0,0.00603,0.0,1.10606]
[1744060808255,82.6,79144.1376,0.0,0.00602,0.0,1.10406]
[1744060813720,82.6,79139.8332,0.0,0.006,0.0,1.10177]
[1744060818755,82.6,79137.3808,0.0,0.006,0.0,1.10047]
[1744060823790,82.6,79131.1626,0.0,0.00598,0.0,1.09717]
[1744060829180,82.6,79131.0343,0.0,0.00598,0.0,1.09711]
[1744060834869,82.6,79131.0506,0.0,0.00597,0.0,1.09595]
[1744060837890,82.6,79113.7391,0.0,0.00591,0.0,1.08682]
[1744060840911,82.6,79095.5789,0.0,0.00586,0.0,1.07731]
[1744060846197,82.6,79090.5794,0.0,0.00584,0.0,1.07471]
[1744060851990,82.6,79093.0005,0.0,0.00585,0.0,1.07597]
[1744060857027,82.6,79091.321,0.0,0.00584,0.0,1.0751]
[1744060862062,82.6,79089.2969,0.0,0.00584,0.0,1.07404]
[1744060867098,82.6,79082.2647,0.0,0.00582,0.0,1.07039]
[1744060870119,82.6,79064.1785,0.0,0.00576,0.0,1.06104]
[1744060875154,82.6,79062.2528,0.0,0.00576,0.0,1.06005]
[1744060880189,82.6,79060.7213,0.0,0.00575,0.0,1.05926]
[1744060885224,82.6,79060.6944,0.0,0.00575,0.0,1.05925]
[1744060888243,82.6,79043.1336,0.0,0.0057,0.0,1.05024]
[1744060893248,82.6,79038.0782,0.0,0.00568,0.0,1.04654]
[1744060898256,82.6,79034.5255,0.0,0.00566,0.0,1.04473]
[1744060903261,82.6,79026.8638,0.0,0.00564,0.0,1.04084]
[1744060908266,82.6,79026.9729,0.0,0.00564,0.0,1.04089]
[1744060913134,82.6,79016.1901,0.0,0.00561,0.0,1.03544]
[1744060915273,82.6,78995.7926,0.0,0.00555,0.0,1.02518]
[1744060917379,82.6,78985.383,0.0,0.00552,0.0,1.01998]
[1744060923281,82.6,78984.6507,0.0,0.00552,0.0,1.01962]
[1744060928286,82.6,78987.7866,0.0,0.00552,0.0,1.02118]
[1744060933291,82.6,78991.0761,0.0,0.00553,0.0,1.02282]
[1744060938296,82.6,78992.6339,0.0,0.00554,0.0,1.0236]
[1744060943301,82.6,78993.1439,0.0,0.00554,0.0,1.02386]
[1744060948306,82.6,78993.8829,0.0,0.00554,0.0,1.02423]
[1744060953311,82.6,78987.4366,0.0,0.00552,0.0,1.0199]
[1744060957731,82.6,78965.2118,0.0,0.00545,0.0,1.00887]
[1744060958980,82.6,78965.2118,0.0,0.00545,0.0,1.00887]
[1744060962766,82.6,78948.2057,0.0,0.0054,0.0,1.00049]
[1744060963968,82.6,78948.2057,0.0,0.0054,0.0,1.00049]
[1744060969815,82.6,78947.9029,0.0,0.0054,0.0,1.00034]
[1744060974850,82.6,78945.9563,0.0,0.0054,0.0,0.99939]
[1744060979887,82.6,78941.1239,0.0,0.00538,0.0,0.99702]
[1744060985343,82.6,78940.9283,0.0,0.00538,0.0,0.99693]
[1744060990964,82.6,78938.4428,0.0,0.00537,0.0,0.99571]
[1744060995999,82.6,78929.0478,0.0,0.00535,0.0,0.99113]
[1744061001359,82.6,78920.9756,0.0,0.00532,0.0,0.9872]
[1744061007076,82.6,78920.9876,0.0,0.00532,0.0,0.98721]
[1744061012112,82.6,78915.4414,0.0,0.0053,0.0,0.98344]
[1744061017147,82.6,78913.3403,0.0,0.0053,0.0,0.98243]
[1744061022185,82.6,78911.1979,0.0,0.00529,0.0,0.98139]
[1744061027220,82.6,78911.2258,0.0,0.00529,0.0,0.9814]
[1744061032255,82.6,78907.9717,0.0,0.00528,0.0,0.97983]
[1744061037290,82.6,78905.4248,0.0,0.00527,0.0,0.97861]
[1744061042325,82.6,78905.8843,0.0,0.00528,0.0,0.97883]
[1744061047362,82.6,78907.4745,0.0,0.00528,0.0,0.97959]
[1744061050383,82.6,78930.6425,0.0,0.00535,0.0,0.99082]
[1744061055415,82.6,78936.2166,0.0,0.00536,0.0,0.99354]
[1744061060420,82.6,78935.1866,0.0,0.00536,0.0,0.99304]
[1744061065425,82.6,78935.5144,0.0,0.00536,0.0,0.9932]
[1744061070430,82.6,78936.2992,0.0,0.00536,0.0,0.99358]
[1744061075435,82.6,78943.6236,0.0,0.00538,0.0,0.99607]
[1744061080440,82.6,78940.3538,0.0,0.00537,0.0,0.99447]
[1744061085445,82.6,78940.8034,0.0,0.00537,0.0,0.99469]
[1744061090450,82.6,78939.9762,0.0,0.00537,0.0,0.99429]
[1744061095455,82.6,78940.5249,0.0,0.00537,0.0,0.99455]
[1744061100460,82.6,78942.217,0.0,0.00537,0.0,0.99538]
[1744061105465,82.6,78959.5535,0.0,0.00542,0.0,1.00389]
[1744061110470,82.6,78975.9742,0.0,0.00547,0.0,1.01199]
[1744061115475,82.6,78978.531,0.0,0.00548,0.0,1.01326]
[1744061121481,82.6,78980.3055,0.0,0.00549,0.0,1.01414]
[1744061126918,82.6,78985.2914,0.0,0.0055,0.0,1.01662]
[1744061131953,82.6,78985.5762,0.0,0.00549,0.0,1.01566]
[1744061136988,82.6,78983.3642,0.0,0.00549,0.0,1.01456]
[1744061142502,82.6,78984.3929,0.0,0.00549,0.0,1.01507]
[1744061148065,82.6,78989.4346,0.0,0.00551,0.0,1.01758]
[1744061153103,82.6,78993.8687,0.0,0.00552,0.0,1.01979]
[1744061158138,82.6,78993.9333,0.0,0.00552,0.0,1.01982]
[1744061163174,82.6,78988.8955,0.0,0.0055,0.0,1.01731]
[1744061168210,82.6,78975.6935,0.0,0.00547,0.0,1.01076]
[1744061173244,82.6,78966.3528,0.0,0.00544,0.0,1.00614]
[1744061178279,82.6,78964.3783,0.0,0.00543,0.0,1.00517]
[1744061183314,82.6,78955.2065,0.0,0.00541,0.0,1.00066]
[1744061188349,82.6,78951.1541,0.0,0.00539,0.0,0.99867]
[1744061193384,82.6,78950.478,0.0,0.00539,0.0,0.99725]
[1744061198419,82.6,78950.3863,0.0,0.00539,0.0,0.9972]
[1744061203454,82.6,78946.3564,0.0,0.00537,0.0,0.99523]
[1744061208568,82.6,78936.4065,0.0,0.00535,0.0,0.99038]
[1744061213573,82.6,78936.9427,0.0,0.00535,0.0,0.99064]
[1744061218578,82.6,78937.2117,0.0,0.00535,0.0,0.99077]
[1744061223584,82.6,78937.0478,0.0,0.00535,0.0,0.99069]
[1744061228589,82.6,78934.3381,0.0,0.00534,0.0,0.98937]
[1744061233594,82.6,78930.1081,0.0,0.00533,0.0,0.98731]
[1744061238599,82.6,78914.0733,0.0,0.00528,0.0,0.97955]
[1744061239727,82.6,78911.0364,0.0,0.00527,0.0,0.97809]
[1744061244778,82.6,78900.0575,0.0,0.00524,0.0,0.97281]
[1744061250612,82.6,78885.6902,0.0,0.0052,0.0,0.96594]
[1744061255617,82.6,78876.0032,0.0,0.00517,0.0,0.96027]
[1744061260622,82.6,78873.9221,0.0,0.00516,0.0,0.95928]
[1744061265627,82.6,78871.5385,0.0,0.00516,0.0,0.95815]
[1744061270632,82.6,78864.2417,0.0,0.00514,0.0,0.9547]
[1744061275637,82.6,78862.8685,0.0,0.00513,0.0,0.95405]
[1744061280643,82.6,78858.6281,0.0,0.00512,0.0,0.95205]
[1744061284200,82.6,78849.5445,0.0,0.0051,0.0,0.94778]
[1744061288051,82.6,78821.3893,0.0,0.00502,0.0,0.93464]
[1744061290157,82.6,78820.2732,0.0,0.00501,0.0,0.93412]
[1744061291295,82.6,78820.2732,0.0,0.00501,0.0,0.93412]
[1744061293086,82.6,78800.3282,0.0,0.00496,0.0,0.92491]
[1744061294093,82.6,78779.7056,0.0,0.00491,0.0,0.91547]
[1744061295899,82.6,78775.7286,0.0,0.00489,0.0,0.91365]
[1744061301143,82.6,78770.247,0.0,0.00488,0.0,0.91116]
[1744061306178,82.6,78775.5331,0.0,0.00489,0.0,0.91356]
[1744061311213,82.6,78775.9729,0.0,0.00489,0.0,0.91274]
[1744061314234,82.6,78796.4228,0.0,0.00494,0.0,0.92209]
[1744061319269,82.6,78810.8817,0.0,0.00498,0.0,0.92874]
[1744061324304,82.6,78813.0566,0.0,0.00499,0.0,0.92975]
[1744061329339,82.6,78814.9281,0.0,0.00499,0.0,0.93061]
[1744061334374,82.6,78815.8199,0.0,0.005,0.0,0.93103]
[1744061339701,82.6,78817.0395,0.0,0.005,0.0,0.93159]
[1744061345451,82.6,78817.5589,0.0,0.005,0.0,0.93183]
[1744061350486,82.6,78823.7819,0.0,0.00502,0.0,0.93471]
[1744061355523,82.6,78824.4791,0.0,0.00502,0.0,0.93504]
[1744061360558,82.6,78833.3661,0.0,0.00505,0.0,0.93917]
[1744061365593,82.6,78837.5795,0.0,0.00506,0.0,0.94114]
[1744061370732,82.6,78837.1384,0.0,0.00506,0.0,0.94093]
[1744061376670,82.6,78840.3352,0.0,0.00506,0.0,0.94138]
[1744061381705,82.6,78842.9495,0.0,0.00507,0.0,0.9426]
[1744061386741,82.6,78846.9517,0.0,0.00508,0.0,0.94447]
[1744061391759,82.6,78860.5965,0.0,0.00511,0.0,0.95088]
[1744061393551,82.6,78860.5717,0.0,0.00511,0.0,0.95087]
[1744061395763,82.6,78888.4383,0.0,0.00519,0.0,0.96406]
[1744061397686,82.6,78896.1156,0.0,0.00521,0.0,0.96772]
[1744061402770,82.6,78902.76,0.0,0.00523,0.0,0.9709]
[1744061407775,82.6,78903.8787,0.0,0.00524,0.0,0.97144]
[1744061410045,82.6,78910.072,0.0,0.00525,0.0,0.97441]
[1744061413781,82.6,78931.0268,0.0,0.00531,0.0,0.98452]
[1744061414986,82.6,78936.4451,0.0,0.00533,0.0,0.98715]
[1744061420788,82.6,78966.7838,0.0,0.00542,0.0,1.00197]
[1744061425793,82.6,78971.1019,0.0,0.00543,0.0,1.0041]
[1744061430798,82.6,78948.2009,0.0,0.00536,0.0,0.99287]
[1744061432800,82.6,78929.5841,0.0,0.0053,0.0,0.98274]
[1744061434802,82.6,78912.4605,0.0,0.00525,0.0,0.97448]
[1744061439807,82.6,78899.5723,0.0,0.00522,0.0,0.96831]
[1744061444812,82.6,78898.8171,0.0,0.00522,0.0,0.96795]
[1744061449817,82.6,78894.0967,0.0,0.0052,0.0,0.96569]
[1744061455219,82.6,78893.5679,0.0,0.0052,0.0,0.96544]
[1744061460254,82.6,78893.4995,0.0,0.0052,0.0,0.96541]
[1744061465289,82.6,78893.2136,0.0,0.0052,0.0,0.96527]
[1744061470324,82.6,78891.8998,0.0,0.0052,0.0,0.96465]
[1744061475359,82.6,78891.6676,0.0,0.0052,0.0,0.96453]
[1744061480394,82.6,78890.9739,0.0,0.00519,0.0,0.9642]
[1744061485429,82.6,78884.5872,0.0,0.00518,0.0,0.96117]
[1744061490858,82.6,78882.8688,0.0,0.00517,0.0,0.96035]
[1744061496506,82.6,78882.033,0.0,0.00516,0.0,0.95889]
[1744061501541,82.6,78881.1403,0.0,0.00516,0.0,0.95847]
[1744061506874,82.6,78880.0756,0.0,0.00516,0.0,0.95797]
[1744061511879,82.6,78879.8723,0.0,0.00516,0.0,0.95787]
[1744061516884,82.6,78879.6994,0.0,0.00516,0.0,0.95779]
[1744061522688,82.6,78890.6491,0.0,0.00519,0.0,0.96299]
[1744061527895,82.6,78894.8724,0.0,0.0052,0.0,0.965]
[1744061533765,82.6,78892.6597,0.0,0.00519,0.0,0.96394]
[1744061538800,82.6,78889.8441,0.0,0.00519,0.0,0.9626]
[1744061543835,82.6,78880.5845,0.0,0.00516,0.0,0.95821]
[1744061548870,82.6,78877.1951,0.0,0.00515,0.0,0.9566]
[1744061553905,82.6,78871.7008,0.0,0.00513,0.0,0.95295]
[1744061558926,82.6,78867.2587,0.0,0.00512,0.0,0.95086]
[1744061561501,82.6,78865.1194,0.0,0.00511,0.0,0.94985]
[1744061566430,82.6,78859.7179,0.0,0.0051,0.0,0.94731]
[1744061571939,82.6,78854.4698,0.0,0.00508,0.0,0.94485]
[1744061576944,82.6,78849.9561,0.0,0.00507,0.0,0.94274]
[1744061581949,82.6,78849.6122,0.0,0.00507,0.0,0.94258]
[1744061586954,82.6,78848.0238,0.0,0.00506,0.0,0.94183]
[1744061591959,82.6,78844.4651,0.0,0.00505,0.0,0.94017]
[1744061596964,82.6,78838.5999,0.0,0.00504,0.0,0.93744]
[1744061601969,82.6,78836.5544,0.0,0.00503,0.0,0.93649]
[1744061606974,82.6,78834.3004,0.0,0.00503,0.0,0.93544]
[1744061610983,82.6,78814.0648,0.0,0.00497,0.0,0.92608]
[1744061615988,82.6,78807.6295,0.0,0.00495,0.0,0.92209]
[1744061621994,82.6,78806.708,0.0,0.00495,0.0,0.92167]
[1744061627000,82.6,78817.8207,0.0,0.00498,0.0,0.92678]
[1744061629002,82.6,78848.2165,0.0,0.00506,0.0,0.94088]
[1744061631004,82.6,78874.6348,0.0,0.00513,0.0,0.95328]
[1744061633459,82.6,78895.3752,0.0,0.00519,0.0,0.96311]
[1744061638494,82.6,78897.903,0.0,0.0052,0.0,0.96431]
[1744061643378,82.6,78908.1564,0.0,0.00523,0.0,0.96921]
[1744061647031,82.6,78944.442,0.0,0.00533,0.0,0.9867]
[1744061648375,82.6,78944.442,0.0,0.00533,0.0,0.9867]
[1744061649033,82.6,78961.3264,0.0,0.00538,0.0,0.99493]
[1744061654630,82.6,78946.3565,0.0,0.00533,0.0,0.98763]
[1744061659665,82.6,78952.2955,0.0,0.00535,0.0,0.99052]
[1744061664700,82.6,78938.4636,0.0,0.00531,0.0,0.9838]
[1744061669735,82.6,78937.6905,0.0,0.00531,0.0,0.98343]
[1744061674770,82.6,78935.3974,0.0,0.0053,0.0,0.98124]
[1744061679805,82.6,78931.6301,0.0,0.00529,0.0,0.97942]
[1744061684840,82.6,78909.5324,0.0,0.00522,0.0,0.9688]
[1744061689875,82.6,78896.4624,0.0,0.00519,0.0,0.96256]
[1744061693268,82.6,78893.1043,0.0,0.00518,0.0,0.96097]
[1744061694911,82.6,78875.6811,0.0,0.00513,0.0,0.95272]
[1744061698232,82.6,78864.4538,0.0,0.0051,0.0,0.94743]
[1744061704088,82.6,78866.5617,0.0,0.0051,0.0,0.94842]
[1744061709093,82.6,78866.3475,0.0,0.0051,0.0,0.94832]
[1744061715051,82.6,78872.6098,0.0,0.00512,0.0,0.95127]
[1744061720086,82.6,78876.571,0.0,0.00513,0.0,0.95314]
[1744061725109,82.6,78876.5337,0.0,0.00513,0.0,0.95312]
[1744061730115,82.6,78877.6808,0.0,0.00513,0.0,0.95366]
[1744061735120,82.6,78871.7976,0.0,0.00511,0.0,0.94983]
[1744061740125,82.6,78853.1752,0.0,0.00506,0.0,0.9411]
[1744061745130,82.6,78839.1252,0.0,0.00502,0.0,0.93456]
[1744061750135,82.6,78822.9117,0.0,0.00498,0.0,0.92706]
[1744061755145,82.6,78828.8856,0.0,0.00499,0.0,0.92982]
[1744061760150,82.6,78823.0845,0.0,0.00498,0.0,0.92714]
[1744061765155,82.6,78823.7189,0.0,0.00498,0.0,0.92743]
[1744061770161,82.6,78824.8621,0.0,0.00498,0.0,0.92796]
[1744061775167,82.6,78825.5111,0.0,0.00499,0.0,0.92826]
[1744061780172,82.6,78825.7685,0.0,0.00499,0.0,0.92838]
[1744061785177,82.6,78826.2328,0.0,0.00499,0.0,0.92859]
[1744061790182,82.6,78826.6539,0.0,0.00499,0.0,0.92879]
[1744061796188,82.6,78827.0412,0.0,0.00498,0.0,0.92793]
[1744061801654,82.6,78827.9416,0.0,0.00499,0.0,0.92834]
[1744061803715,82.6,78827.8054,0.0,0.00499,0.0,0.92828]
[1744061803757,82.6,78827.8054,0.0,0.00499,0.0,0.92828]
[1744061810202,82.6,78828.0925,0.0,0.00499,0.0,0.92841]
[1744061815208,82.6,78825.6712,0.0,0.00498,0.0,0.9273]
[1744061820788,82.6,78825.565,0.0,0.00498,0.0,0.92725]
[1744061825823,82.6,78825.0138,0.0,0.00498,0.0,0.92699]
[1744061830858,82.6,78820.7379,0.0,0.00497,0.0,0.92502]
[1744061835893,82.6,78818.7907,0.0,0.00496,0.0,0.92413]
[1744061837907,82.6,78800.0167,0.0,0.00491,0.0,0.91552]
[1744061842942,82.6,78789.5575,0.0,0.00488,0.0,0.91076]
[1744061847977,82.6,78780.4349,0.0,0.00486,0.0,0.90662]
[1744061853020,82.6,78807.203,0.0,0.00493,0.0,0.91778]
[1744061858055,82.6,78824.2154,0.0,0.00497,0.0,0.92559]
[1744061863090,82.6,78837.1818,0.0,0.00501,0.0,0.93158]
[1744061868125,82.6,78853.5903,0.0,0.00505,0.0,0.93921]
[1744061873160,82.6,78857.7182,0.0,0.00506,0.0,0.94113]
[1744061878197,82.6,78842.01,0.0,0.00502,0.0,0.93382]
[1744061883232,82.6,78841.7916,0.0,0.00502,0.0,0.93372]
[1744061888267,82.6,78842.3157,0.0,0.00502,0.0,0.93396]
[1744061893286,82.6,78833.574,0.0,0.005,0.0,0.92991]
[1744061898291,82.6,78828.7139,0.0,0.00498,0.0,0.92767]
[1744061903296,82.6,78826.7202,0.0,0.00498,0.0,0.92675]
[1744061908301,82.6,78825.729,0.0,0.00498,0.0,0.92629]
[1744061913306,82.6,78825.1245,0.0,0.00497,0.0,0.92498]
[1744061918311,82.6,78823.4928,0.0,0.00496,0.0,0.92423]
[1744061923317,82.6,78841.0696,0.0,0.00501,0.0,0.93234]
[1744061928322,82.6,78849.9504,0.0,0.00504,0.0,0.93647]
[1744061933327,82.6,78850.9922,0.0,0.00504,0.0,0.93695]
[1744061938332,82.6,78856.218,0.0,0.00505,0.0,0.93939]
[1744061943337,82.6,78857.8503,0.0,0.00506,0.0,0.94015]
[1744061948342,82.6,78850.2213,0.0,0.00504,0.0,0.93659]
[1744061953347,82.6,78853.0639,0.0,0.00504,0.0,0.93792]
[1744061958758,82.6,78854.1028,0.0,0.00505,0.0,0.9384]
[1744061963793,82.6,78853.9242,0.0,0.00505,0.0,0.93832]
[1744061969363,82.6,78853.5472,0.0,0.00505,0.0,0.93814]
[1744061975369,82.6,78853.456,0.0,0.00504,0.0,0.93706]
[1744061980374,82.6,78853.7165,0.0,0.00504,0.0,0.93718]
[1744061986380,82.6,78853.3987,0.0,0.00504,0.0,0.93703]
[1744061991385,82.6,78853.3233,0.0,0.00504,0.0,0.93699]
[1744061997029,82.6,78852.718,0.0,0.00504,0.0,0.93671]
[1744062002064,82.6,78839.5134,0.0,0.005,0.0,0.93058]
[1744062005085,82.6,78814.401,0.0,0.00493,0.0,0.91902]
[1744062010121,82.6,78820.5169,0.0,0.00495,0.0,0.92183]
[1744062015157,82.6,78832.8333,0.0,0.00498,0.0,0.9275]
[1744062020192,82.6,78843.5011,0.0,0.00501,0.0,0.93243]
[1744062025227,82.6,78843.9888,0.0,0.00501,0.0,0.93266]
[1744062030424,82.6,78843.3378,0.0,0.00501,0.0,0.93236]
[1744062036304,82.6,78844.5867,0.0,0.00501,0.0,0.9319]
[1744062041339,82.6,78844.0002,0.0,0.00501,0.0,0.93162]
[1744062046374,82.6,78840.0741,0.0,0.005,0.0,0.92981]
[1744062051409,82.6,78839.7854,0.0,0.005,0.0,0.92967]
[1744062056444,82.6,78837.1792,0.0,0.00499,0.0,0.92847]
[1744062061457,82.6,78836.4413,0.0,0.00499,0.0,0.92813]
[1744062066462,82.6,78836.4989,0.0,0.00499,0.0,0.92815]
[1744062071467,82.6,78828.7501,0.0,0.00497,0.0,0.92458]
[1744062073469,82.6,78806.0846,0.0,0.00491,0.0,0.91419]
[1744062075471,82.6,78783.825,0.0,0.00485,0.0,0.90409]
[1744062080476,82.6,78781.7316,0.0,0.00484,0.0,0.90314]
[1744062082478,82.6,78814.7213,0.0,0.00493,0.0,0.91814]
[1744062084480,82.6,78843.836,0.0,0.00501,0.0,0.93155]
[1744062086482,82.6,78861.3416,0.0,0.00506,0.0,0.93969]
[1744062091487,82.6,78870.536,0.0,0.00508,0.0,0.94294]
[1744062093489,82.6,78888.4861,0.0,0.00513,0.0,0.95137]
[1744062098494,82.6,78905.2291,0.0,0.00517,0.0,0.95929]
[1744062102503,82.6,78882.1429,0.0,0.00511,0.0,0.94838]
[1744062107508,82.6,78874.6475,0.0,0.00509,0.0,0.94486]
[1744062112513,82.6,78887.0963,0.0,0.00512,0.0,0.95071]
[1744062117518,82.6,78878.6593,0.0,0.0051,0.0,0.94675]
[1744062122523,82.6,78877.9177,0.0,0.0051,0.0,0.9464]
[1744062127945,82.6,78895.4932,0.0,0.00515,0.0,0.95468]
[1744062132980,82.6,78891.0408,0.0,0.00513,0.0,0.95257]
[1744062138015,82.6,78885.3233,0.0,0.00512,0.0,0.94988]
[1744062143050,82.6,78894.9705,0.0,0.00514,0.0,0.95443]
[1744062148085,82.6,78906.3464,0.0,0.00518,0.0,0.95982]
[1744062150099,82.6,78927.029,0.0,0.00523,0.0,0.96969]
[1744062155134,82.6,78930.8494,0.0,0.00524,0.0,0.97045]
[1744062160170,82.6,78940.4936,0.0,0.00527,0.0,0.97508]
[1744062165206,82.6,78941.2641,0.0,0.00527,0.0,0.97545]
[1744062170242,82.6,78941.4525,0.0,0.00527,0.0,0.97554]
[1744062175277,82.6,78940.9188,0.0,0.00527,0.0,0.97529]
[1744062180312,82.6,78947.4447,0.0,0.00529,0.0,0.97843]
[1744062185347,82.6,78944.7818,0.0,0.00528,0.0,0.97715]
[1744062190591,82.6,78943.0444,0.0,0.00527,0.0,0.97631]
[1744062196425,82.6,78942.3219,0.0,0.00527,0.0,0.97596]
[1744062201460,82.6,78944.2454,0.0,0.00528,0.0,0.97689]
[1744062206495,82.6,78958.0991,0.0,0.00532,0.0,0.98358]
[1744062211530,82.6,78965.6808,0.0,0.00533,0.0,0.98618]
[1744062216565,82.6,78968.4526,0.0,0.00534,0.0,0.98753]
[1744062221600,82.6,78973.4526,0.0,0.00536,0.0,0.98996]
[1744062226627,82.6,78976.861,0.0,0.00536,0.0,0.99162]
[1744062231632,82.6,78980.0944,0.0,0.00537,0.0,0.9932]
[1744062236637,82.6,78979.7662,0.0,0.00537,0.0,0.99304]
[1744062241642,82.6,78955.0371,0.0,0.0053,0.0,0.98102]
[1744062246647,82.6,78933.2723,0.0,0.00524,0.0,0.97054]
[1744062250651,82.6,78915.5579,0.0,0.00519,0.0,0.96207]
[1744062254655,82.6,78934.0671,0.0,0.00524,0.0,0.97092]
[1744062259660,82.6,78944.7829,0.0,0.00527,0.0,0.97607]
[1744062264665,82.6,78957.9162,0.0,0.00531,0.0,0.98241]
[1744062269670,82.6,78961.8733,0.0,0.00532,0.0,0.98433]
[1744062274675,82.6,78948.8742,0.0,0.00528,0.0,0.97696]
[1744062279680,82.6,78949.1226,0.0,0.00528,0.0,0.97708]
[1744062284685,82.6,78948.0453,0.0,0.00528,0.0,0.97656]
[1744062290692,82.6,78946.6858,0.0,0.00527,0.0,0.97591]
[1744062296124,82.6,78947.4914,0.0,0.00527,0.0,0.9763]
[1744062301703,82.6,78949.7607,0.0,0.00528,0.0,0.97739]
[1744062305187,82.6,78972.7615,0.0,0.00535,0.0,0.98854]
[1744062310223,82.6,78982.0935,0.0,0.00537,0.0,0.99309]
[1744062315258,82.6,78985.4044,0.0,0.00538,0.0,0.99471]
[1744062320294,82.6,78989.8903,0.0,0.0054,0.0,0.99691]
[1744062325329,82.6,78997.6858,0.0,0.00542,0.0,1.00074]
[1744062329358,82.6,79015.2036,0.0,0.00547,0.0,1.00938]
[1744062334392,82.6,79037.4593,0.0,0.00553,0.0,1.01934]
[1744062337413,82.6,79059.52,0.0,0.0056,0.0,1.03041]
[1744062339427,82.6,79082.9612,0.0,0.00567,0.0,1.04228]
[1744062344462,82.6,79101.0678,0.0,0.00572,0.0,1.05153]
[1744062349497,82.6,79121.0598,0.0,0.00578,0.0,1.06181]
[1744062354532,82.6,79117.8124,0.0,0.00577,0.0,1.06014]
[1744062359568,82.6,79120.4172,0.0,0.00578,0.0,1.06148]
[1744062364603,82.6,79129.6756,0.0,0.00581,0.0,1.06627]
[1744062369639,82.6,79129.3216,0.0,0.00581,0.0,1.06609]
[1744062374674,82.6,79136.2935,0.0,0.00583,0.0,1.06971]
[1744062379709,82.6,79141.0454,0.0,0.00585,0.0,1.07218]
[1744062384744,82.6,79145.1439,0.0,0.00586,0.0,1.07432]
[1744062389779,82.6,79145.605,0.0,0.00586,0.0,1.07456]
[1744062394797,82.6,79150.602,0.0,0.00587,0.0,1.07601]
[1744062399802,82.6,79152.0878,0.0,0.00587,0.0,1.07678]
[1744062404807,82.6,79163.7254,0.0,0.00591,0.0,1.08288]
[1744062409812,82.6,79185.9619,0.0,0.00598,0.0,1.09461]
[1744062414817,82.6,79192.8039,0.0,0.006,0.0,1.09824]
[1744062419822,82.6,79185.677,0.0,0.00598,0.0,1.09446]
[1744062421824,82.6,79158.5848,0.0,0.0059,0.0,1.08018]
[1744062426829,82.6,79163.8386,0.0,0.00591,0.0,1.08294]
[1744062431834,82.6,79163.555,0.0,0.00591,0.0,1.08279]
[1744062436839,82.6,79163.5488,0.0,0.00591,0.0,1.08279]
[1744062441844,82.6,79162.949,0.0,0.00591,0.0,1.08247]
[1744062446849,82.6,79164.1229,0.0,0.00591,0.0,1.08309]
[1744062451854,82.6,79166.326,0.0,0.00591,0.0,1.08308]
[1744062456859,82.6,79168.0664,0.0,0.00592,0.0,1.084]
[1744062462283,82.6,79167.5655,0.0,0.00592,0.0,1.08373]
[1744062467318,82.6,79170.8171,0.0,0.00593,0.0,1.08544]
[1744062472353,82.6,79170.3974,0.0,0.00593,0.0,1.08522]
[1744062477388,82.6,79169.2369,0.0,0.00592,0.0,1.08461]
[1744062482423,82.6,79174.2347,0.0,0.00594,0.0,1.08724]
[1744062487458,82.6,79180.7324,0.0,0.00596,0.0,1.09067]
[1744062492493,82.6,79185.1535,0.0,0.00597,0.0,1.09301]
[1744062497528,82.6,79190.8062,0.0,0.00599,0.0,1.096]
[1744062502563,82.6,79194.6462,0.0,0.006,0.0,1.09804]
[1744062507598,82.6,79204.9842,0.0,0.00604,0.0,1.10354]
[1744062510619,82.6,79225.3744,0.0,0.0061,0.0,1.11446]
[1744062515654,82.6,79230.8201,0.0,0.00611,0.0,1.1162]
[1744062520690,82.6,79234.9795,0.0,0.00613,0.0,1.11844]
[1744062524717,82.6,79258.6733,0.0,0.0062,0.0,1.13128]
[1744062529932,82.6,79260.828,0.0,0.00621,0.0,1.13246]
[1744062535794,82.6,79262.0844,0.0,0.00622,0.0,1.13314]
[1744062540829,82.6,79263.5654,0.0,0.00622,0.0,1.13395]
[1744062545865,82.6,79262.7648,0.0,0.00622,0.0,1.13351]
[1744062550900,82.6,79258.2204,0.0,0.0062,0.0,1.13104]
[1744062555935,82.6,79254.5589,0.0,0.00619,0.0,1.12905]
[1744062560963,82.6,79255.1662,0.0,0.00619,0.0,1.12938]
[1744062565968,82.6,79256.5793,0.0,0.0062,0.0,1.13014]
[1744062570973,82.6,79254.5516,0.0,0.00619,0.0,1.12904]
[1744062575978,82.6,79249.8587,0.0,0.00617,0.0,1.1253]
[1744062580983,82.6,79243.938,0.0,0.00615,0.0,1.12209]
[1744062585988,82.6,79244.2298,0.0,0.00615,0.0,1.12225]
[1744062590993,82.6,79238.8127,0.0,0.00613,0.0,1.11932]
[1744062595998,82.6,79231.9867,0.0,0.00611,0.0,1.11564]
[1744062601006,82.6,79227.0502,0.0,0.00609,0.0,1.11299]
[1744062606011,82.6,79219.914,0.0,0.00607,0.0,1.10916]
[1744062611017,82.6,79210.0052,0.0,0.00604,0.0,1.10386]
[1744062615021,82.6,79187.2068,0.0,0.00597,0.0,1.09175]
[1744062620027,82.6,79170.9733,0.0,0.00592,0.0,1.08319]
[1744062622029,82.6,79200.4257,0.0,0.00601,0.0,1.09876]
[1744062628035,82.6,79215.2037,0.0,0.00606,0.0,1.10664]
[1744062633477,82.6,79218.0599,0.0,0.00606,0.0,1.10698]
[1744062638512,82.6,79218.5993,0.0,0.00606,0.0,1.10727]
[1744062643547,82.6,79219.2219,0.0,0.00606,0.0,1.1076]
[1744062649056,82.6,79218.6687,0.0,0.00606,0.0,1.10731]
[1744062652610,82.6,79238.7792,0.0,0.00613,0.0,1.11811]
[1744062657645,82.6,79252.1568,0.0,0.00617,0.0,1.12534]
[1744062661068,82.6,79271.9722,0.0,0.00623,0.0,1.13613]
[1744062665701,82.6,79289.6095,0.0,0.00629,0.0,1.1458]
[1744062670736,82.6,79279.3961,0.0,0.00626,0.0,1.14019]
[1744062675771,82.6,79291.0842,0.0,0.0063,0.0,1.14661]
[1744062680806,82.6,79295.713,0.0,0.00631,0.0,1.14916]
[1744062685841,82.6,79293.1245,0.0,0.0063,0.0,1.14774]
[1744062690876,82.6,79298.1126,0.0,0.00632,0.0,1.15049]
[1744062695913,82.6,79299.0729,0.0,0.00632,0.0,1.1498]
[1744062700108,82.6,79332.3545,0.0,0.00643,0.0,1.16829]
[1744062701955,82.6,79353.1269,0.0,0.0065,0.0,1.17995]
[1744062706990,82.6,79350.5373,0.0,0.00649,0.0,1.17849]
[1744062712025,82.6,79346.9691,0.0,0.00648,0.0,1.17648]
[1744062717060,82.6,79347.6083,0.0,0.00648,0.0,1.17684]
[1744062721090,82.6,79369.9953,0.0,0.00656,0.0,1.18949]
[1744062726126,82.6,79382.858,0.0,0.0066,0.0,1.19681]
[1744062731139,82.6,79391.4338,0.0,0.00663,0.0,1.20171]
[1744062736063,82.6,79392.6963,0.0,0.00664,0.0,1.20243]
[1744062736132,82.6,79392.6963,0.0,0.00664,0.0,1.20243]
[1744062739945,82.6,79392.0347,0.0,0.00663,0.0,1.20205]
[1744062739953,82.6,79392.0347,0.0,0.00663,0.0,1.20205]
[1744062740044,82.6,79392.0347,0.0,0.00663,0.0,1.20205]
[1744062742150,82.6,79374.552,0.0,0.00657,0.0,1.19208]
[1744062747155,82.6,79381.3723,0.0,0.0066,0.0,1.19596]
[1744062752160,82.6,79372.4547,0.0,0.00656,0.0,1.18964]
[1744062757165,82.6,79370.0412,0.0,0.00655,0.0,1.18827]
[1744062762170,82.6,79369.0411,0.0,0.00655,0.0,1.1877]
[1744062767175,82.6,79367.5735,0.0,0.00654,0.0,1.18687]
[1744062772180,82.6,79363.6082,0.0,0.00653,0.0,1.18463]
[1744062777185,82.6,79365.6807,0.0,0.00654,0.0,1.1858]
[1744062782190,82.6,79365.063,0.0,0.00653,0.0,1.18545]
[1744062787195,82.6,79355.7158,0.0,0.0065,0.0,1.18017]
[1744062792200,82.6,79351.8382,0.0,0.00649,0.0,1.17799]
[1744062797628,82.6,79355.4091,0.0,0.0065,0.0,1.18]
[1744062802663,82.6,79355.0929,0.0,0.0065,0.0,1.17982]
[1744062807698,82.6,79354.9181,0.0,0.0065,0.0,1.17972]
[1744062812733,82.6,79351.461,0.0,0.00648,0.0,1.17653]
[1744062817768,82.6,79353.2733,0.0,0.00649,0.0,1.17755]
[1744062822803,82.6,79353.8432,0.0,0.00649,0.0,1.17787]
[1744062827838,82.6,79353.0766,0.0,0.00649,0.0,1.17744]
[1744062832873,82.6,79365.9594,0.0,0.00653,0.0,1.18471]
[1744062837908,82.6,79366.0632,0.0,0.00653,0.0,1.18477]
[1744062840929,82.6,79388.3115,0.0,0.00661,0.0,1.19741]
[1744062845964,82.6,79384.1017,0.0,0.00659,0.0,1.19501]
[1744062850999,82.6,79377.7857,0.0,0.00657,0.0,1.19142]
[1744062856035,82.6,79379.8532,0.0,0.00658,0.0,1.19259]
[1744062861070,82.6,79380.9404,0.0,0.00658,0.0,1.19321]
[1744062866105,82.6,79381.2921,0.0,0.00658,0.0,1.19341]
[1744062871140,82.6,79383.0972,0.0,0.00658,0.0,1.19319]
[1744062876175,82.6,79386.7336,0.0,0.0066,0.0,1.19526]
[1744062881210,82.6,79396.5085,0.0,0.00663,0.0,1.20084]
[1744062886245,82.6,79404.2426,0.0,0.00666,0.0,1.20527]
[1744062891281,82.6,79412.3346,0.0,0.00669,0.0,1.20992]
[1744062896316,82.6,79412.4667,0.0,0.00669,0.0,1.21]
[1744062901331,82.6,79413.8181,0.0,0.00669,0.0,1.21078]
[1744062904334,82.6,79384.2501,0.0,0.00659,0.0,1.19384]
[1744062906343,82.6,79362.9915,0.0,0.00651,0.0,1.18179]
[1744062911348,82.6,79348.4257,0.0,0.00646,0.0,1.17359]
[1744062916353,82.6,79348.4811,0.0,0.00646,0.0,1.17362]
[1744062919356,82.6,79376.1059,0.0,0.00656,0.0,1.18921]
[1744062924361,82.6,79380.1169,0.0,0.00657,0.0,1.19149]
[1744062930368,82.6,79368.7905,0.0,0.00653,0.0,1.18507]
[1744062935373,82.6,79385.3944,0.0,0.00658,0.0,1.19324]
[1744062940378,82.6,79389.905,0.0,0.0066,0.0,1.19581]
[1744062945383,82.6,79404.7474,0.0,0.00665,0.0,1.2043]
[1744062950388,82.6,79417.1647,0.0,0.0067,0.0,1.21144]
[1744062955393,82.6,79420.5866,0.0,0.00671,0.0,1.21341]
[1744062960398,82.6,79421.0926,0.0,0.00671,0.0,1.2137]
[1744062965403,82.6,79420.4524,0.0,0.00671,0.0,1.21333]
[1744062970408,82.6,79421.5578,0.0,0.00671,0.0,1.21397]
[1744062973069,82.6,79421.9868,0.0,0.00671,0.0,1.21422]
[1744062973411,82.6,79421.8807,0.0,0.00671,0.0,1.21416]
[1744062978416,82.6,79430.4877,0.0,0.00674,0.0,1.21914]
[1744062982122,82.6,79442.8035,0.0,0.00679,0.0,1.22629]
[1744062983421,82.6,79468.4545,0.0,0.00688,0.0,1.24129]
[1744062984422,82.6,79491.3016,0.0,0.00696,0.0,1.25478]
[1744062985423,82.6,79511.9547,0.0,0.00704,0.0,1.26708]
[1744062986473,82.6,79511.9547,0.0,0.00704,0.0,1.26708]
[1744062987425,82.6,79487.3261,0.0,0.00695,0.0,1.25242]
[1744062988426,82.6,79456.6561,0.0,0.00684,0.0,1.23437]
[1744062990428,82.6,79431.6138,0.0,0.00675,0.0,1.21979]
[1744062995433,82.6,79427.9631,0.0,0.00673,0.0,1.2164]
[1744062996623,82.6,79428.2026,0.0,0.00673,0.0,1.21654]
[1744062997435,82.6,79424.7096,0.0,0.00672,0.0,1.21452]
[1744063002440,82.6,79420.9565,0.0,0.0067,0.0,1.21236]
[1744063006445,82.6,79387.8081,0.0,0.00659,0.0,1.19336]
[1744063008447,82.6,79358.69,0.0,0.00649,0.0,1.17688]
[1744063014153,82.6,79340.3433,0.0,0.00642,0.0,1.16659]
[1744063019188,82.6,79336.5887,0.0,0.00641,0.0,1.1645]
[1744063024223,82.6,79339.244,0.0,0.00642,0.0,1.16598]
[1744063029259,82.6,79344.4503,0.0,0.00644,0.0,1.16889]
[1744063034296,82.6,79347.5223,0.0,0.00645,0.0,1.17061]
[1744063036310,82.6,79371.7268,0.0,0.00653,0.0,1.18424]
[1744063038324,82.6,79354.1269,0.0,0.00647,0.0,1.17432]
[1744063043359,82.6,79350.3169,0.0,0.00646,0.0,1.17218]
[1744063048396,82.6,79330.4946,0.0,0.00639,0.0,1.1611]
[1744063051417,82.6,79311.5733,0.0,0.00632,0.0,1.14939]
[1744063056452,82.6,79303.6507,0.0,0.00629,0.0,1.14502]
[1744063061487,82.6,79306.7968,0.0,0.0063,0.0,1.14676]
[1744063064504,82.6,79331.6277,0.0,0.00639,0.0,1.1605]
[1744063069509,82.6,79329.2928,0.0,0.00638,0.0,1.15921]
[1744063074514,82.6,79318.4602,0.0,0.00634,0.0,1.1532]
[1744063079519,82.6,79306.3269,0.0,0.0063,0.0,1.1465]
[1744063084525,82.6,79311.2988,0.0,0.00632,0.0,1.14924]
[1744063089530,82.6,79309.9712,0.0,0.00632,0.0,1.14851]
[1744063094535,82.6,79306.106,0.0,0.0063,0.0,1.14637]
[1744063099540,82.6,79306.8276,0.0,0.0063,0.0,1.14677]
[1744063104545,82.6,79301.941,0.0,0.00629,0.0,1.14408]
[1744063109550,82.6,79288.7219,0.0,0.00624,0.0,1.13683]
[1744063114555,82.6,79280.3993,0.0,0.00621,0.0,1.13108]
[1744063117559,82.6,79256.7886,0.0,0.00613,0.0,1.11828]
[1744063122564,82.6,79258.1114,0.0,0.00614,0.0,1.11899]
[1744063127569,82.6,79271.3977,0.0,0.00618,0.0,1.12618]
[1744063132574,82.6,79267.0247,0.0,0.00617,0.0,1.12381]
[1744063137579,82.6,79271.2175,0.0,0.00618,0.0,1.12609]
[1744063142584,82.6,79257.6635,0.0,0.00614,0.0,1.11875]
[1744063146588,82.6,79225.7976,0.0,0.00603,0.0,1.10165]
[1744063148590,82.6,79206.5589,0.0,0.00597,0.0,1.09143]
[1744063153595,82.6,79210.1393,0.0,0.00598,0.0,1.09333]
[1744063158600,82.6,79195.1926,0.0,0.00594,0.0,1.08543]
[1744063164606,82.6,79162.5427,0.0,0.00583,0.0,1.06835]
[1744063166609,82.6,79132.7681,0.0,0.00574,0.0,1.05296]
[1744063168611,82.6,79113.9637,0.0,0.00568,0.0,1.04334]
[1744063174617,82.6,79103.8398,0.0,0.00565,0.0,1.03706]
[1744063177621,82.6,79124.0499,0.0,0.00571,0.0,1.04735]
[1744063178622,82.6,79142.9714,0.0,0.00577,0.0,1.05707]
[1744063184353,82.6,79156.4004,0.0,0.00581,0.0,1.064]
[1744063189388,82.6,79155.0657,0.0,0.0058,0.0,1.06331]
[1744063194426,82.6,79163.5361,0.0,0.00583,0.0,1.06771]
[1744063199462,82.6,79169.8275,0.0,0.00585,0.0,1.07098]
[1744063204500,82.6,79173.1527,0.0,0.00586,0.0,1.07271]
[1744063208528,82.6,79194.7631,0.0,0.00593,0.0,1.08404]
[1744063212556,82.6,79217.3864,0.0,0.006,0.0,1.09599]
[1744063217591,82.6,79231.1491,0.0,0.00604,0.0,1.10332]
[1744063222627,82.6,79245.3631,0.0,0.00609,0.0,1.11093]
[1744063227667,82.6,79255.9544,0.0,0.00612,0.0,1.11663]
[1744063229677,82.6,79277.324,0.0,0.00619,0.0,1.1282]
[1744063234693,82.6,79295.8409,0.0,0.00625,0.0,1.1371]
[1744063236695,82.6,79261.4681,0.0,0.00614,0.0,1.11841]
[1744063241700,82.6,79261.1846,0.0,0.00613,0.0,1.11826]
[1744063245704,82.6,79278.9539,0.0,0.00619,0.0,1.12789]
[1744063250709,82.6,79288.503,0.0,0.00622,0.0,1.13309]
[1744063255714,82.6,79286.5197,0.0,0.00622,0.0,1.132]
[1744063260719,82.6,79296.7974,0.0,0.00625,0.0,1.13762]
[1744063264728,82.6,79259.2349,0.0,0.00613,0.0,1.11721]
[1744063270734,82.6,79265.9493,0.0,0.00615,0.0,1.12083]
[1744063276011,82.6,79268.4099,0.0,0.00616,0.0,1.12216]
[1744063281745,82.6,79286.0292,0.0,0.00622,0.0,1.13174]
[1744063282746,82.6,79306.4546,0.0,0.00628,0.0,1.14292]
[1744063286083,82.6,79324.8398,0.0,0.00635,0.0,1.15306]
[1744063291122,82.6,79324.0,0.0,0.00634,0.0,1.15137]
[1744063296460,82.6,79326.4289,0.0,0.00634,0.0,1.15272]
[1744063296556,82.6,79326.4289,0.0,0.00634,0.0,1.15272]
[1744063302199,82.6,79295.5819,0.0,0.00624,0.0,1.13575]
[1744063304789,82.6,79281.1321,0.0,0.00619,0.0,1.12787]
[1744063305221,82.6,79281.1321,0.0,0.00619,0.0,1.12787]
[1744063310255,82.6,79264.1427,0.0,0.00614,0.0,1.11866]
[1744063315291,82.6,79269.3944,0.0,0.00616,0.0,1.1215]
[1744063320326,82.6,79267.8658,0.0,0.00615,0.0,1.12067]
[1744063325361,82.6,79262.178,0.0,0.00613,0.0,1.1176]
[1744063327375,82.6,79287.1842,0.0,0.00621,0.0,1.13116]
[1744063330396,82.6,79308.0996,0.0,0.00628,0.0,1.14261]
[1744063335431,82.6,79319.9322,0.0,0.00632,0.0,1.14913]
[1744063340466,82.6,79306.4973,0.0,0.00628,0.0,1.14173]
[1744063343487,82.6,79278.8416,0.0,0.00619,0.0,1.12662]
[1744063347812,82.6,79257.0908,0.0,0.00612,0.0,1.11486]
[1744063353818,82.6,79244.1028,0.0,0.00607,0.0,1.10669]
[1744063359600,82.6,79232.2126,0.0,0.00603,0.0,1.10034]
[1744063364640,82.6,79227.4025,0.0,0.00601,0.0,1.09778]
[1744063369675,82.6,79218.2351,0.0,0.00598,0.0,1.09291]
[1744063374712,82.6,79210.3875,0.0,0.00596,0.0,1.08876]
[1744063379745,82.6,79199.6455,0.0,0.00592,0.0,1.0831]
[1744063384780,82.6,79186.3236,0.0,0.00588,0.0,1.07611]
[1744063385787,82.6,79166.9472,0.0,0.00582,0.0,1.06601]
[1744063390822,82.6,79174.0466,0.0,0.00584,0.0,1.0697]
[1744063396863,82.6,79170.3196,0.0,0.00583,0.0,1.06777]
[1744063397864,82.6,79193.936,0.0,0.00591,0.0,1.0801]
[1744063402869,82.6,79182.5818,0.0,0.00587,0.0,1.07416]
[1744063407874,82.6,79184.8092,0.0,0.00588,0.0,1.07532]
[1744063412879,82.6,79186.1074,0.0,0.00588,0.0,1.07484]
[1744063417884,82.6,79187.4764,0.0,0.00588,0.0,1.07555]
[1744063422889,82.6,79193.9963,0.0,0.0059,0.0,1.07897]
[1744063427895,82.6,79180.3626,0.0,0.00586,0.0,1.07184]
[1744063432900,82.6,79175.8851,0.0,0.00584,0.0,1.0695]
[1744063437905,82.6,79163.5282,0.0,0.00581,0.0,1.06309]
[1744063443199,82.6,79168.457,0.0,0.00582,0.0,1.06564]
[1744063448232,82.6,79166.4621,0.0,0.00581,0.0,1.06461]
[1744063453267,82.6,79163.6849,0.0,0.00581,0.0,1.06317]
[1744063458302,82.6,79164.2084,0.0,0.00581,0.0,1.06344]
[1744063463337,82.6,79158.2849,0.0,0.00579,0.0,1.06037]
[1744063468372,82.6,79139.8563,0.0,0.00573,0.0,1.05088]
[1744063473407,82.6,79128.0663,0.0,0.00569,0.0,1.04371]
[1744063478442,82.6,79125.3538,0.0,0.00568,0.0,1.04233]
[1744063483478,82.6,79139.1376,0.0,0.00572,0.0,1.04937]
[1744063488513,82.6,79142.0084,0.0,0.00573,0.0,1.05084]
[1744063493548,82.6,79147.9416,0.0,0.00575,0.0,1.05389]
[1744063495968,82.6,79167.0362,0.0,0.00581,0.0,1.06375]
[1744063497576,82.6,79189.271,0.0,0.00588,0.0,1.07533]
[1744063502611,82.6,79196.1037,0.0,0.0059,0.0,1.07891]
[1744063507646,82.6,79200.5757,0.0,0.00592,0.0,1.08125]
[1744063511674,82.6,79232.1206,0.0,0.00602,0.0,1.09793]
[1744063516709,82.6,79235.6392,0.0,0.00603,0.0,1.0998]
[1744063521744,82.6,79249.1462,0.0,0.00607,0.0,1.10702]
[1744063526779,82.6,79247.304,0.0,0.00606,0.0,1.10603]
[1744063531816,82.6,79277.1588,0.0,0.00615,0.0,1.12091]
[1744063537010,82.6,79280.5782,0.0,0.00617,0.0,1.12276]
[1744063542896,82.6,79295.6697,0.0,0.00622,0.0,1.13096]
[1744063547931,82.6,79297.3595,0.0,0.00622,0.0,1.13188]
[1744063553026,82.6,79302.1417,0.0,0.00624,0.0,1.13449]
[1744063559008,82.6,79295.755,0.0,0.00622,0.0,1.13101]
[1744063564037,82.6,79287.0803,0.0,0.00619,0.0,1.12629]
[1744063569042,82.6,79287.5441,0.0,0.00619,0.0,1.12654]
[1744063574049,82.6,79292.5704,0.0,0.00621,0.0,1.12927]
[1744063579054,82.6,79304.5892,0.0,0.00625,0.0,1.13583]
[1744063584059,82.6,79306.1887,0.0,0.00625,0.0,1.13671]
[1744063589064,82.6,79307.8428,0.0,0.00626,0.0,1.13761]
[1744063594069,82.6,79308.5673,0.0,0.00625,0.0,1.1368]
[1744063600075,82.6,79309.0336,0.0,0.00625,0.0,1.13705]
[1744063605334,82.6,79308.9352,0.0,0.00625,0.0,1.137]
[1744063611088,82.6,79309.4243,0.0,0.00625,0.0,1.13727]
[1744063616106,82.6,79310.711,0.0,0.00626,0.0,1.13797]
[1744063621446,82.6,79310.5199,0.0,0.00626,0.0,1.13787]
[1744063626481,82.6,79317.4599,0.0,0.00628,0.0,1.14167]
[1744063632226,82.6,79333.469,0.0,0.00633,0.0,1.1505]
[1744063636474,82.6,79314.4022,0.0,0.00627,0.0,1.14]
[1744063641479,82.6,79313.7227,0.0,0.00627,0.0,1.13962]
[1744063646484,82.6,79294.35,0.0,0.0062,0.0,1.12903]
[1744063651489,82.6,79303.3536,0.0,0.00623,0.0,1.13274]
[1744063656494,82.6,79316.4754,0.0,0.00627,0.0,1.13992]
[1744063661499,82.6,79338.3871,0.0,0.00634,0.0,1.152]
[1744063666504,82.6,79340.5868,0.0,0.00635,0.0,1.15321]
[1744063671509,82.6,79330.6335,0.0,0.00632,0.0,1.14771]
[1744063676514,82.6,79317.117,0.0,0.00627,0.0,1.14027]
[1744063681519,82.6,79320.6974,0.0,0.00629,0.0,1.14224]
[1744063686524,82.6,79329.4977,0.0,0.00631,0.0,1.14708]
[1744063691529,82.6,79312.8097,0.0,0.00626,0.0,1.13791]
[1744063696534,82.6,79323.2469,0.0,0.00629,0.0,1.14364]
[1744063701539,82.6,79318.6988,0.0,0.00628,0.0,1.14114]
[1744063706544,82.6,79316.4483,0.0,0.00627,0.0,1.1399]
[1744063711549,82.6,79315.6552,0.0,0.00626,0.0,1.13825]
[1744063716554,82.6,79319.899,0.0,0.00628,0.0,1.14058]
[1744063721559,82.6,79328.6603,0.0,0.00631,0.0,1.1454]
[1744063727565,82.6,79330.6136,0.0,0.00631,0.0,1.14648]
[1744063732570,82.6,79314.1866,0.0,0.00626,0.0,1.13745]
[1744063737575,82.6,79320.9573,0.0,0.00628,0.0,1.14116]
[1744063742580,82.6,79390.3693,0.0,0.00651,0.0,1.17982]
[1744063747585,82.6,79388.6473,0.0,0.00651,0.0,1.17885]
[1744063753116,82.6,79387.9608,0.0,0.00651,0.0,1.17846]
[1744063756594,82.6,79407.8242,0.0,0.00657,0.0,1.18971]
[1744063761599,82.6,79406.791,0.0,0.00657,0.0,1.18913]
[1744063766604,82.6,79419.044,0.0,0.00661,0.0,1.1961]
[1744063772610,82.6,79420.6154,0.0,0.00661,0.0,1.19574]
[1744063776528,82.6,79439.8675,0.0,0.00668,0.0,1.20678]
[1744063781564,82.6,79437.5971,0.0,0.00667,0.0,1.20547]
[1744063786599,82.6,79432.9053,0.0,0.00665,0.0,1.20278]
[1744063791629,82.6,79435.2075,0.0,0.00666,0.0,1.2041]
[1744063796634,82.6,79436.3224,0.0,0.00667,0.0,1.20474]
[1744063801639,82.6,79438.0244,0.0,0.00667,0.0,1.20572]
[1744063806644,82.6,79441.0863,0.0,0.00668,0.0,1.20748]
[1744063811649,82.6,79443.7438,0.0,0.00669,0.0,1.20901]
[1744063816654,82.6,79443.7682,0.0,0.00669,0.0,1.20902]
[1744063821659,82.6,79441.9821,0.0,0.00669,0.0,1.20799]
[1744063826666,82.6,79446.1883,0.0,0.0067,0.0,1.21042]
[1744063831671,82.6,79449.3533,0.0,0.00671,0.0,1.21097]
[1744063836676,82.6,79450.5515,0.0,0.00671,0.0,1.21166]
[1744063841681,82.6,79448.1829,0.0,0.0067,0.0,1.2103]
[1744063846687,82.6,79448.0733,0.0,0.0067,0.0,1.21023]
[1744063851692,82.6,79447.6122,0.0,0.0067,0.0,1.20997]
[1744063856697,82.6,79449.8269,0.0,0.00671,0.0,1.21124]
[1744063861702,82.6,79449.2262,0.0,0.00671,0.0,1.2109]
[1744063866707,82.6,79449.4596,0.0,0.00671,0.0,1.21103]
[1744063871712,82.6,79446.2856,0.0,0.00669,0.0,1.2092]
[1744063876717,82.6,79447.7615,0.0,0.0067,0.0,1.21005]
[1744063881722,82.6,79452.266,0.0,0.00672,0.0,1.21265]
[1744063886730,82.6,79461.0194,0.0,0.00675,0.0,1.21772]
[1744063891735,82.6,79463.4768,0.0,0.00675,0.0,1.21786]
[1744063896740,82.6,79467.7482,0.0,0.00676,0.0,1.22034]
[1744063901745,82.6,79474.9523,0.0,0.00679,0.0,1.22453]
[1744063906750,82.6,79476.8247,0.0,0.0068,0.0,1.22562]
[1744063909325,82.6,79478.8784,0.0,0.0068,0.0,1.22682]
[1744063909753,82.6,79478.836,0.0,0.0068,0.0,1.22679]
[1744063913757,82.6,79459.2643,0.0,0.00673,0.0,1.21542]
[1744063914169,82.6,79459.2643,0.0,0.00673,0.0,1.21542]
[1744063919763,82.6,79458.3921,0.0,0.00673,0.0,1.21492]
[1744063924768,82.6,79458.4877,0.0,0.00673,0.0,1.21498]
[1744063925043,82.6,79458.4877,0.0,0.00673,0.0,1.21498]
[1744063925769,82.6,79458.1953,0.0,0.00673,0.0,1.21481]
[1744063930774,82.6,79461.4222,0.0,0.00674,0.0,1.21667]
[1744063936657,82.6,79469.1278,0.0,0.00677,0.0,1.22114]
[1744063941692,82.6,79470.1876,0.0,0.00677,0.0,1.22176]
[1744063946727,82.6,79469.9158,0.0,0.00677,0.0,1.2216]
[1744063951762,82.6,79469.5995,0.0,0.00676,0.0,1.22014]
[1744063956797,82.6,79451.4809,0.0,0.0067,0.0,1.20966]
[1744063961818,82.6,79434.3749,0.0,0.00664,0.0,1.19983]
[1744063966823,82.6,79425.2158,0.0,0.00661,0.0,1.19459]
[1744063971828,82.6,79431.3281,0.0,0.00663,0.0,1.19808]
[1744063976833,82.6,79439.7027,0.0,0.00666,0.0,1.20288]
[1744063978116,82.6,79439.7027,0.0,0.00666,0.0,1.20288]
[1744063978835,82.6,79454.6411,0.0,0.00671,0.0,1.21148]
[1744063983840,82.6,79471.9478,0.0,0.00677,0.0,1.2215]
[1744063986099,82.6,79471.2344,0.0,0.00677,0.0,1.22109]
[1744063988845,82.6,79493.3136,0.0,0.00685,0.0,1.23397]
[1744063990271,82.6,79496.0286,0.0,0.00686,0.0,1.23556]
[1744063990281,82.6,79496.0286,0.0,0.00686,0.0,1.23556]
[1744063990847,82.6,79498.6951,0.0,0.00687,0.0,1.23713]
[1744063995852,82.6,79518.9644,0.0,0.00694,0.0,1.24907]
[1744063999863,82.6,79495.095,0.0,0.00685,0.0,1.23501]
[1744064004868,82.6,79489.7498,0.0,0.00684,0.0,1.23188]
[1744064009874,82.6,79491.2013,0.0,0.00684,0.0,1.23273]
[1744064011876,82.6,79518.6068,0.0,0.00693,0.0,1.24756]
[1744064016881,82.6,79543.6683,0.0,0.00702,0.0,1.26245]
[1744064021886,82.6,79552.5784,0.0,0.00706,0.0,1.26778]
[1744064026891,82.6,79557.3374,0.0,0.00707,0.0,1.27064]
[1744064030896,82.6,79584.8426,0.0,0.00718,0.0,1.28723]
[1744064031897,82.6,79606.9787,0.0,0.00726,0.0,1.30072]
[1744064036902,82.6,79604.0281,0.0,0.00725,0.0,1.29891]
[1744064041907,82.6,79596.2555,0.0,0.00722,0.0,1.29417]
[1744064045911,82.6,79576.788,0.0,0.00715,0.0,1.28235]
[1744064048928,82.6,79547.6905,0.0,0.00704,0.0,1.26486]
[1744064053933,82.6,79544.8536,0.0,0.00703,0.0,1.26316]
[1744064058938,82.6,79547.462,0.0,0.00704,0.0,1.26472]
[1744064063943,82.6,79546.9035,0.0,0.00704,0.0,1.26439]
[1744064068948,82.6,79543.3679,0.0,0.00702,0.0,1.26227]
[1744064074955,82.6,79547.2527,0.0,0.00703,0.0,1.26328]
[1744064079960,82.6,79542.5715,0.0,0.00701,0.0,1.26049]
[1744064084965,82.6,79538.267,0.0,0.007,0.0,1.25792]
[1744064089970,82.6,79536.6221,0.0,0.00699,0.0,1.25695]
[1744064094975,82.6,79537.4062,0.0,0.00699,0.0,1.25741]
[1744064099980,82.6,79537.0563,0.0,0.00699,0.0,1.2572]
[1744064104985,82.6,79536.4709,0.0,0.00699,0.0,1.25686]
[1744064109990,82.6,79534.8948,0.0,0.00698,0.0,1.25592]
[1744064114995,82.6,79535.5246,0.0,0.00699,0.0,1.25629]
[1744064120954,82.6,79543.5567,0.0,0.00702,0.0,1.26108]
[1744064125989,82.6,79543.2866,0.0,0.00701,0.0,1.26092]
[1744064131014,82.6,79551.159,0.0,0.00704,0.0,1.26431]
[1744064136019,82.6,79568.4348,0.0,0.0071,0.0,1.27467]
[1744064141024,82.6,79569.7844,0.0,0.00711,0.0,1.27548]
[1744064146029,82.6,79557.208,0.0,0.00706,0.0,1.26793]
[1744064151034,82.6,79560.38,0.0,0.00707,0.0,1.26983]
[1744064156039,82.6,79561.7283,0.0,0.00708,0.0,1.27064]
[1744064162045,82.6,79579.089,0.0,0.00714,0.0,1.28109]
[1744064167050,82.6,79580.7228,0.0,0.00715,0.0,1.28208]
[1744064172055,82.6,79579.7076,0.0,0.00714,0.0,1.28147]
[1744064177060,82.6,79587.9466,0.0,0.00717,0.0,1.28646]
[1744064182065,82.6,79587.2409,0.0,0.00717,0.0,1.28603]
[1744064187070,82.6,79589.5358,0.0,0.00718,0.0,1.28742]
[1744064192075,82.6,79594.6809,0.0,0.00719,0.0,1.28921]
[1744064197080,82.6,79584.7347,0.0,0.00715,0.0,1.28318]
[1744064202085,82.6,79584.5126,0.0,0.00715,0.0,1.28305]
[1744064207090,82.6,79565.8447,0.0,0.00708,0.0,1.27179]
[1744064212095,82.6,79549.3163,0.0,0.00702,0.0,1.26189]
[1744064217100,82.6,79557.8388,0.0,0.00705,0.0,1.26699]
[1744064222105,82.6,79564.6025,0.0,0.00708,0.0,1.27104]
[1744064227110,82.6,79567.6496,0.0,0.00709,0.0,1.27288]
[1744064232115,82.6,79589.9379,0.0,0.00717,0.0,1.28633]
[1744064237120,82.6,79598.9291,0.0,0.00721,0.0,1.2918]
[1744064242125,82.6,79605.5417,0.0,0.00723,0.0,1.29582]
[1744064247130,82.6,79611.6288,0.0,0.00725,0.0,1.29954]
[1744064252135,82.6,79628.6717,0.0,0.00731,0.0,1.30865]
[1744064257140,82.6,79618.5525,0.0,0.00727,0.0,1.30244]
[1744064262145,82.6,79628.6209,0.0,0.00731,0.0,1.30862]
[1744064267150,82.6,79626.4186,0.0,0.0073,0.0,1.30726]
[1744064272155,82.6,79626.7232,0.0,0.0073,0.0,1.30745]
[1744064277160,82.6,79627.1196,0.0,0.00731,0.0,1.3077]
[1744064282165,82.6,79613.9137,0.0,0.00726,0.0,1.2996]
[1744064287170,82.6,79608.7003,0.0,0.00724,0.0,1.29641]
[1744064292175,82.6,79609.7553,0.0,0.00724,0.0,1.29706]
[1744064297182,82.6,79620.3258,0.0,0.00728,0.0,1.30353]
[1744064302189,82.6,79614.6239,0.0,0.00726,0.0,1.30003]
[1744064307194,82.6,79613.8622,0.0,0.00726,0.0,1.29957]
[1744064312199,82.6,79614.1275,0.0,0.00725,0.0,1.29839]
[1744064317206,82.6,79619.4666,0.0,0.00727,0.0,1.30166]
[1744064322211,82.6,79627.3256,0.0,0.0073,0.0,1.30648]
[1744064327216,82.6,79621.2532,0.0,0.00728,0.0,1.30275]
[1744064332221,82.6,79621.5326,0.0,0.00728,0.0,1.30292]
[1744064337226,82.6,79627.0727,0.0,0.0073,0.0,1.30632]
[1744064342231,82.6,79627.1353,0.0,0.0073,0.0,1.30636]
[1744064347236,82.6,79627.0585,0.0,0.0073,0.0,1.30631]
[1744064352241,82.6,79631.3905,0.0,0.00731,0.0,1.30898]
[1744064357247,82.6,79630.9471,0.0,0.00731,0.0,1.3087]
[1744064362252,82.6,79624.003,0.0,0.00729,0.0,1.30444]
[1744064367257,82.6,79624.539,0.0,0.00729,0.0,1.30477]
[1744064372262,82.6,79624.3197,0.0,0.00728,0.0,1.30329]
[1744064377267,82.6,79607.0421,0.0,0.00722,0.0,1.29273]
[1744064382272,82.6,79606.645,0.0,0.00721,0.0,1.29249]
[1744064387277,82.6,79598.2413,0.0,0.00718,0.0,1.28738]
[1744064392282,82.6,79587.6558,0.0,0.00714,0.0,1.28097]
[1744064397287,82.6,79597.7893,0.0,0.00718,0.0,1.28711]
[1744064402293,82.6,79614.1551,0.0,0.00724,0.0,1.29707]
[1744064407955,82.6,79610.9519,0.0,0.00723,0.0,1.29511]
[1744064411304,82.6,79589.2169,0.0,0.00715,0.0,1.28191]
[1744064416332,82.6,79593.9911,0.0,0.00717,0.0,1.2848]
[1744064421337,82.6,79587.2395,0.0,0.00714,0.0,1.28072]
[1744064426348,82.6,79576.4353,0.0,0.0071,0.0,1.2742]
[1744064431354,82.6,79567.0747,0.0,0.00706,0.0,1.26726]
[1744064436359,82.6,79566.603,0.0,0.00706,0.0,1.26698]
[1744064442195,82.6,79624.2634,0.0,0.00727,0.0,1.30191]
[1744064447230,82.6,79640.2429,0.0,0.00733,0.0,1.31173]
[1744064452265,82.6,79642.1122,0.0,0.00734,0.0,1.31288]
[1744064457300,82.6,79644.9744,0.0,0.00735,0.0,1.31465]
[1744064462382,82.6,79658.45,0.0,0.0074,0.0,1.32299]
[1744064468377,82.6,79648.6943,0.0,0.00737,0.0,1.31695]
[1744064474405,82.6,79652.7944,0.0,0.00738,0.0,1.31948]
[1744064479410,82.6,79651.8591,0.0,0.00738,0.0,1.31891]
[1744064484415,82.6,79652.6609,0.0,0.00738,0.0,1.3194]
[1744064489420,82.6,79670.833,0.0,0.00745,0.0,1.33069]
[1744064494425,82.6,79671.0238,0.0,0.00744,0.0,1.32945]
[1744064499430,82.6,79671.3721,0.0,0.00745,0.0,1.32967]
[1744064504441,82.6,79655.1662,0.0,0.00738,0.0,1.3196]
[1744064506659,82.6,79635.9167,0.0,0.00731,0.0,1.30772]
[1744064511694,82.6,79631.7238,0.0,0.00729,0.0,1.30514]
[1744064516729,82.6,79629.7421,0.0,0.00729,0.0,1.30393]
[1744064521764,82.6,79622.3233,0.0,0.00726,0.0,1.29938]
[1744064524461,82.6,79592.315,0.0,0.00715,0.0,1.28113]
[1744064528641,82.6,79580.8898,0.0,0.0071,0.0,1.27424]
[1744064529466,82.6,79584.6423,0.0,0.00712,0.0,1.2765]
[1744064532473,82.6,79608.3731,0.0,0.00721,0.0,1.29087]
[1744064533590,82.6,79608.3731,0.0,0.00721,0.0,1.29087]
[1744064536176,82.6,79624.9639,0.0,0.00727,0.0,1.301]
[1744064536277,82.6,79624.9639,0.0,0.00727,0.0,1.301]
[1744064539897,82.6,79606.0912,0.0,0.0072,0.0,1.28948]
[1744064544932,82.6,79602.0314,0.0,0.00718,0.0,1.28702]
[1744064549967,82.6,79600.0575,0.0,0.00717,0.0,1.28582]
[1744064555497,82.6,79616.5401,0.0,0.00723,0.0,1.29451]
[1744064558030,82.6,79637.1562,0.0,0.00731,0.0,1.30713]
[1744064563065,82.6,79654.5795,0.0,0.00737,0.0,1.31788]
[1744064568100,82.6,79650.4491,0.0,0.00736,0.0,1.31532]
[1744064573135,82.6,79653.281,0.0,0.00737,0.0,1.31708]
[1744064578170,82.6,79652.6687,0.0,0.00737,0.0,1.3167]
[1744064583205,82.6,79652.7601,0.0,0.00737,0.0,1.31675]
[1744064588240,82.6,79652.6425,0.0,0.00737,0.0,1.31668]
[1744064593275,82.6,79644.9433,0.0,0.00734,0.0,1.31193]
[1744064598310,82.6,79637.6616,0.0,0.00731,0.0,1.30744]
[1744064603345,82.6,79637.8565,0.0,0.00731,0.0,1.30756]
[1744064608380,82.6,79652.4025,0.0,0.00736,0.0,1.31653]
[1744064613415,82.6,79655.8985,0.0,0.00737,0.0,1.31734]
[1744064618450,82.6,79664.3387,0.0,0.0074,0.0,1.32257]
[1744064623485,82.6,79670.5953,0.0,0.00743,0.0,1.32646]
[1744064628520,82.6,79668.6678,0.0,0.00742,0.0,1.32526]
[1744064633555,82.6,79659.528,0.0,0.00738,0.0,1.31959]
[1744064638590,82.6,79661.6181,0.0,0.00739,0.0,1.32088]
[1744064643598,82.6,79667.3013,0.0,0.00741,0.0,1.32441]
[1744064648603,82.6,79664.8714,0.0,0.00741,0.0,1.3229]
[1744064653608,82.6,79663.9757,0.0,0.0074,0.0,1.32234]
[1744064658613,82.6,79672.4159,0.0,0.00743,0.0,1.32759]
[1744064663618,82.6,79678.7836,0.0,0.00746,0.0,1.33156]
[1744064668623,82.6,79682.915,0.0,0.00747,0.0,1.33414]
[1744064673839,82.6,79691.3939,0.0,0.0075,0.0,1.33808]
[1744064678874,82.6,79691.4551,0.0,0.0075,0.0,1.33812]
[1744064683909,82.6,79695.8635,0.0,0.00752,0.0,1.34088]
[1744064688944,82.6,79691.7512,0.0,0.0075,0.0,1.3383]
[1744064693979,82.6,79694.8543,0.0,0.00751,0.0,1.34025]
[1744064699014,82.6,79703.9991,0.0,0.00755,0.0,1.346]
[1744064703044,82.6,79723.2433,0.0,0.00762,0.0,1.35816]
[1744064708080,82.6,79728.434,0.0,0.00765,0.0,1.36145]
[1744064712108,82.6,79754.8993,0.0,0.00775,0.0,1.37836]
[1744064715700,82.6,79775.6429,0.0,0.00783,0.0,1.39173]
[1744064720705,82.6,79776.7407,0.0,0.00784,0.0,1.39244]
[1744064725710,82.6,79777.9473,0.0,0.00784,0.0,1.39322]
[1744064730715,82.6,79783.5563,0.0,0.00787,0.0,1.39685]
[1744064736278,82.6,79778.8829,0.0,0.00784,0.0,1.39241]
[1744064741313,82.6,79778.2107,0.0,0.00784,0.0,1.39198]
[1744064746348,82.6,79750.6587,0.0,0.00773,0.0,1.37424]
[1744064751384,82.6,79750.8107,0.0,0.00773,0.0,1.37434]
[1744064756419,82.6,79760.3614,0.0,0.00776,0.0,1.38047]
[1744064761454,82.6,79758.2746,0.0,0.00776,0.0,1.37912]
[1744064766489,82.6,79762.3677,0.0,0.00777,0.0,1.38176]
[1744064771524,82.6,79760.3755,0.0,0.00776,0.0,1.38047]
[1744064776559,82.6,79761.2268,0.0,0.00777,0.0,1.38102]
[1744064781594,82.6,79760.8671,0.0,0.00777,0.0,1.38079]
[1744064786629,82.6,79761.3448,0.0,0.00777,0.0,1.3811]
[1744064791664,82.6,79751.6046,0.0,0.00772,0.0,1.37345]
[1744064796699,82.6,79751.7354,0.0,0.00772,0.0,1.37353]
[1744064801734,82.6,79735.878,0.0,0.00766,0.0,1.36341]
[1744064806769,82.6,79727.8291,0.0,0.00763,0.0,1.3583]
[1744064811799,82.6,79729.0125,0.0,0.00763,0.0,1.35905]
[1744064813801,82.6,79706.9335,0.0,0.00755,0.0,1.34509]
[1744064818806,82.6,79700.0121,0.0,0.00752,0.0,1.34074]
[1744064823811,82.6,79708.9617,0.0,0.00755,0.0,1.34637]
[1744064828816,82.6,79706.2549,0.0,0.00754,0.0,1.34466]
[1744064833821,82.6,79703.0422,0.0,0.00753,0.0,1.34264]
[1744064838826,82.6,79702.023,0.0,0.00753,0.0,1.342]
[1744064843831,82.6,79702.7133,0.0,0.00753,0.0,1.34244]
[1744064848836,82.6,79687.5925,0.0,0.00747,0.0,1.33296]
[1744064853841,82.6,79692.8868,0.0,0.00748,0.0,1.3349]
[1744064858846,82.6,79708.5539,0.0,0.00754,0.0,1.34473]
[1744064863851,82.6,79711.2069,0.0,0.00755,0.0,1.3464]
[1744064868856,82.6,79714.3806,0.0,0.00757,0.0,1.3484]
[1744064873861,82.6,79719.8878,0.0,0.00759,0.0,1.35188]
[1744064878866,82.6,79730.4503,0.0,0.00763,0.0,1.35857]
[1744064883873,82.6,79732.9858,0.0,0.00764,0.0,1.36018]
[1744064885875,82.6,79711.693,0.0,0.00756,0.0,1.34671]
[1744064890880,82.6,79724.1779,0.0,0.00761,0.0,1.3546]
[1744064895885,82.6,79735.9245,0.0,0.00765,0.0,1.36205]
[1744064901435,82.6,79736.1675,0.0,0.00765,0.0,1.3622]
[1744064906470,82.6,79741.7558,0.0,0.00767,0.0,1.36576]
[1744064911505,82.6,79747.5681,0.0,0.00769,0.0,1.36808]
[1744064916540,82.6,79743.3412,0.0,0.00767,0.0,1.36538]
[1744064921575,82.6,79742.4054,0.0,0.00767,0.0,1.36478]
[1744064926610,82.6,79737.0509,0.0,0.00765,0.0,1.36138]
[1744064931645,82.6,79730.6672,0.0,0.00762,0.0,1.35732]
[1744064936680,82.6,79715.834,0.0,0.00757,0.0,1.34794]
[1744064941715,82.6,79713.5384,0.0,0.00756,0.0,1.34649]
[1744064946937,82.6,79715.4741,0.0,0.00756,0.0,1.34771]
[1744064952792,82.6,79724.833,0.0,0.0076,0.0,1.35363]
[1744064956820,82.6,79747.2213,0.0,0.00769,0.0,1.36785]
[1744064961855,82.6,79734.8815,0.0,0.00764,0.0,1.36]
[1744064966890,82.6,79724.7383,0.0,0.0076,0.0,1.35357]
[1744064971925,82.6,79727.1732,0.0,0.0076,0.0,1.35372]
[1744064976960,82.6,79726.7134,0.0,0.0076,0.0,1.35343]
[1744064981975,82.6,79727.0047,0.0,0.0076,0.0,1.35362]
[1744064986980,82.6,79731.3359,0.0,0.00762,0.0,1.35636]
[1744064991985,82.6,79738.8952,0.0,0.00765,0.0,1.36116]
[1744064996990,82.6,79738.9435,0.0,0.00765,0.0,1.36119]
[1744065001995,82.6,79739.7664,0.0,0.00765,0.0,1.36171]
[1744065007001,82.6,79730.6773,0.0,0.00762,0.0,1.35594]
[1744065012007,82.6,79737.4043,0.0,0.00764,0.0,1.36021]
[1744065017012,82.6,79736.045,0.0,0.00764,0.0,1.35935]
[1744065022017,82.6,79739.1198,0.0,0.00765,0.0,1.3613]
[1744065027022,82.6,79742.946,0.0,0.00766,0.0,1.36374]
[1744065030027,82.6,79721.5866,0.0,0.00758,0.0,1.35019]
[1744065035032,82.6,79723.8236,0.0,0.00758,0.0,1.35022]
[1744065040037,82.6,79731.1618,0.0,0.00761,0.0,1.35486]
[1744065045042,82.6,79721.0908,0.0,0.00757,0.0,1.3485]
[1744065050047,82.6,79730.1841,0.0,0.00761,0.0,1.35424]
[1744065055052,82.6,79724.6575,0.0,0.00758,0.0,1.35075]
[1744065060058,82.6,79738.8293,0.0,0.00764,0.0,1.35973]
[1744065065063,82.6,79714.6912,0.0,0.00755,0.0,1.34446]
[1744065070068,82.6,79702.0511,0.0,0.0075,0.0,1.33653]
[1744065076074,82.6,79696.6072,0.0,0.00748,0.0,1.33312]
[1744065081699,82.6,79695.6507,0.0,0.00747,0.0,1.33252]
[1744065086734,82.6,79706.0,0.0,0.00751,0.0,1.339]
[1744065091769,82.6,79704.7358,0.0,0.0075,0.0,1.33684]
[1744065096962,82.6,79701.3862,0.0,0.00749,0.0,1.33474]
[1744065102847,82.6,79695.0716,0.0,0.00746,0.0,1.33079]
[1744065107882,82.6,79681.4769,0.0,0.00741,0.0,1.32233]
[1744065110904,82.6,79655.3753,0.0,0.00731,0.0,1.3062]
[1744065115939,82.6,79663.0275,0.0,0.00734,0.0,1.31091]
[1744065120978,82.6,79670.975,0.0,0.00737,0.0,1.31582]
[1744065126013,82.6,79677.2446,0.0,0.00739,0.0,1.3197]
[1744065131048,82.6,79659.185,0.0,0.00732,0.0,1.30854]
[1744065136083,82.6,79674.7266,0.0,0.00738,0.0,1.31814]
[1744065141118,82.6,79662.0398,0.0,0.00734,0.0,1.3103]
[1744065146144,82.6,79659.7141,0.0,0.00733,0.0,1.30887]
[1744065151149,82.6,79658.2703,0.0,0.00731,0.0,1.30663]
[1744065156154,82.6,79652.2012,0.0,0.00729,0.0,1.3029]
[1744065160158,82.6,79672.1868,0.0,0.00737,0.0,1.31521]
[1744065165163,82.6,79672.8532,0.0,0.00737,0.0,1.31562]
[1744065170168,82.6,79676.4073,0.0,0.00738,0.0,1.31782]
[1744065175173,82.6,79675.5627,0.0,0.00738,0.0,1.3173]
[1744065180178,82.6,79662.1623,0.0,0.00733,0.0,1.30902]
[1744065185183,82.6,79655.8953,0.0,0.0073,0.0,1.30517]
[1744065190188,82.6,79670.2529,0.0,0.00736,0.0,1.31402]
[1744065195193,82.6,79658.3728,0.0,0.00731,0.0,1.30669]
[1744065200198,82.6,79640.4712,0.0,0.00725,0.0,1.29572]
[1744065205203,82.6,79630.0904,0.0,0.00721,0.0,1.28939]
[1744065210208,82.6,79629.8719,0.0,0.00721,0.0,1.28926]
[1744065215213,82.6,79629.7447,0.0,0.0072,0.0,1.28784]
[1744065220218,82.6,79635.9317,0.0,0.00722,0.0,1.29161]
[1744065225223,82.6,79634.0309,0.0,0.00721,0.0,1.29045]
[1744065230228,82.6,79635.9081,0.0,0.00722,0.0,1.29159]
[1744065235233,82.6,79641.6601,0.0,0.00724,0.0,1.2951]
[1744065241240,82.6,79656.9355,0.0,0.0073,0.0,1.30446]
[1744065246855,82.6,79661.0587,0.0,0.00732,0.0,1.30699]
[1744065251890,82.6,79646.637,0.0,0.00726,0.0,1.29814]
[1744065256925,82.6,79639.4512,0.0,0.00723,0.0,1.29375]
[1744065261960,82.6,79644.0152,0.0,0.00725,0.0,1.29654]
[1744065266995,82.6,79651.4407,0.0,0.00728,0.0,1.30109]
[1744065272032,82.6,79669.5149,0.0,0.00734,0.0,1.31085]
[1744065277067,82.6,79667.6331,0.0,0.00733,0.0,1.30969]
[1744065282103,82.6,79672.7335,0.0,0.00735,0.0,1.31284]
[1744065286131,82.6,79690.0235,0.0,0.00742,0.0,1.32355]
[1744065291166,82.6,79689.991,0.0,0.00742,0.0,1.32353]
[1744065296201,82.6,79689.4474,0.0,0.00742,0.0,1.32319]
[1744065301236,82.6,79691.1025,0.0,0.00742,0.0,1.32422]
[1744065306271,82.6,79697.0501,0.0,0.00745,0.0,1.32792]
[1744065309292,82.6,79715.6688,0.0,0.00752,0.0,1.33957]
[1744065314317,82.6,79720.8907,0.0,0.00754,0.0,1.34285]
[1744065319324,82.6,79708.9104,0.0,0.00749,0.0,1.33534]
[1744065324329,82.6,79706.7585,0.0,0.00748,0.0,1.33399]
[1744065329334,82.6,79705.612,0.0,0.00748,0.0,1.33327]
[1744065334339,82.6,79697.2286,0.0,0.00744,0.0,1.32667]
[1744065339344,82.6,79679.8533,0.0,0.00737,0.0,1.31588]
[1744065344349,82.6,79670.7747,0.0,0.00734,0.0,1.31027]
[1744065349354,82.6,79672.2974,0.0,0.00734,0.0,1.31121]
[1744065354359,82.6,79682.8,0.0,0.00738,0.0,1.31771]
[1744065359364,82.6,79686.1193,0.0,0.0074,0.0,1.31976]
[1744065364369,82.6,79676.5444,0.0,0.00736,0.0,1.31384]
[1744065369374,82.6,79659.1547,0.0,0.00729,0.0,1.30312]
[1744065374379,82.6,79662.8047,0.0,0.00731,0.0,1.30537]
[1744065379384,82.6,79664.7109,0.0,0.00732,0.0,1.30654]
[1744065384389,82.6,79651.2976,0.0,0.00726,0.0,1.29831]
[1744065389394,82.6,79649.5815,0.0,0.00726,0.0,1.29726]
[1744065392399,82.6,79671.6886,0.0,0.00734,0.0,1.30948]
[1744065397404,82.6,79656.8518,0.0,0.00728,0.0,1.30036]
[1744065402953,82.6,79671.3761,0.0,0.00733,0.0,1.30929]
[1744065408419,82.6,79688.4783,0.0,0.0074,0.0,1.31987]
[1744065414031,82.6,79678.3841,0.0,0.00736,0.0,1.31362]
[1744065419068,82.6,79683.8762,0.0,0.00738,0.0,1.31701]
[1744065424103,82.6,79690.4589,0.0,0.00741,0.0,1.3211]
[1744065429138,82.6,79679.7705,0.0,0.00737,0.0,1.31447]
[1744065433166,82.6,79658.1908,0.0,0.00728,0.0,1.30118]
[1744065438202,82.6,79648.2004,0.0,0.00725,0.0,1.29507]
[1744065443237,82.6,79656.7811,0.0,0.00728,0.0,1.30032]
[1744065448272,82.6,79656.9638,0.0,0.00728,0.0,1.30043]
[1744065453309,82.6,79681.966,0.0,0.00737,0.0,1.31447]
[1744065458344,82.6,79685.6017,0.0,0.00738,0.0,1.31672]
[1744065463379,82.6,79694.3197,0.0,0.00741,0.0,1.32213]
[1744065468414,82.6,79701.1442,0.0,0.00744,0.0,1.32638]
[1744065473465,82.6,79710.3902,0.0,0.00748,0.0,1.33215]
[1744065478495,82.6,79716.7375,0.0,0.0075,0.0,1.33612]
[1744065483500,82.6,79708.617,0.0,0.00747,0.0,1.33104]
[1744065488505,82.6,79711.9068,0.0,0.00748,0.0,1.33309]
[1744065493510,82.6,79725.8552,0.0,0.00754,0.0,1.34184]
[1744065498515,82.6,79723.9578,0.0,0.00753,0.0,1.34065]
[1744065503520,82.6,79728.8594,0.0,0.00755,0.0,1.34373]
[1744065508527,82.6,79752.9063,0.0,0.00764,0.0,1.35894]
[1744065513532,82.6,79764.4647,0.0,0.00768,0.0,1.36491]
[1744065518537,82.6,79766.5769,0.0,0.00769,0.0,1.36625]
[1744065523542,82.6,79782.9807,0.0,0.00775,0.0,1.37675]
[1744065528547,82.6,79793.3031,0.0,0.0078,0.0,1.3834]
[1744065533552,82.6,79788.4775,0.0,0.00778,0.0,1.38029]
[1744065538557,82.6,79790.8618,0.0,0.00779,0.0,1.38182]
[1744065543562,82.6,79781.6195,0.0,0.00775,0.0,1.37588]
[1744065548567,82.6,79771.0428,0.0,0.00771,0.0,1.36911]
[1744065553572,82.6,79768.2148,0.0,0.0077,0.0,1.3673]
[1744065558577,82.6,79761.7493,0.0,0.00767,0.0,1.36318]
[1744065563582,82.6,79754.4443,0.0,0.00764,0.0,1.35853]
[1744065569135,82.6,79751.7677,0.0,0.00763,0.0,1.35683]
[1744065574170,82.6,79754.1272,0.0,0.00763,0.0,1.35694]
[1744065579205,82.6,79752.3108,0.0,0.00763,0.0,1.35578]
[1744065584240,82.6,79750.7987,0.0,0.00762,0.0,1.35483]
[1744065589276,82.6,79750.9724,0.0,0.00762,0.0,1.35494]
[1744065594310,82.6,79757.3986,0.0,0.00765,0.0,1.35901]
[1744065599348,82.6,79754.3468,0.0,0.00763,0.0,1.35708]
[1744065604380,82.6,79752.7629,0.0,0.00763,0.0,1.35607]
[1744065609415,82.6,79757.5532,0.0,0.00765,0.0,1.35911]
[1744065614450,82.6,79754.8694,0.0,0.00764,0.0,1.35741]
[1744065619485,82.6,79751.2878,0.0,0.00762,0.0,1.35514]
[1744065624520,82.6,79752.5824,0.0,0.00763,0.0,1.35596]
[1744065629555,82.6,79748.4757,0.0,0.00761,0.0,1.35335]
[1744065634590,82.6,79748.2439,0.0,0.0076,0.0,1.35182]
[1744065639627,82.6,79738.9974,0.0,0.00757,0.0,1.34598]
[1744065644664,82.6,79748.6085,0.0,0.0076,0.0,1.35205]
[1744065649675,82.6,79751.9014,0.0,0.00762,0.0,1.35414]
[1744065654681,82.6,79734.7386,0.0,0.00755,0.0,1.34329]
[1744065659686,82.6,79738.6619,0.0,0.00756,0.0,1.34577]
[1744065664692,82.6,79736.5842,0.0,0.00756,0.0,1.34446]
[1744065669697,82.6,79735.9804,0.0,0.00755,0.0,1.34408]
[1744065674702,82.6,79741.9053,0.0,0.00758,0.0,1.34781]
[1744065679707,82.6,79749.762,0.0,0.00761,0.0,1.35278]
[1744065683711,82.6,79768.4923,0.0,0.00768,0.0,1.36468]
[1744065688717,82.6,79776.7515,0.0,0.00771,0.0,1.36996]
[1744065693724,82.6,79788.5877,0.0,0.00775,0.0,1.37614]
[1744065698728,82.6,79791.0809,0.0,0.00776,0.0,1.37774]
[1744065703733,82.6,79792.6466,0.0,0.00777,0.0,1.37875]
[1744065708738,82.6,79797.3722,0.0,0.00779,0.0,1.38179]
[1744065713743,82.6,79802.7326,0.0,0.00781,0.0,1.38525]
[1744065718748,82.6,79811.5607,0.0,0.00785,0.0,1.39096]
[1744065723753,82.6,79808.4621,0.0,0.00783,0.0,1.38895]
[1744065728758,82.6,79806.1294,0.0,0.00782,0.0,1.38744]
[1744065734290,82.6,79805.283,0.0,0.00782,0.0,1.3869]
[1744065739326,82.6,79805.9755,0.0,0.00782,0.0,1.38734]
[1744065744360,82.6,79805.951,0.0,0.00782,0.0,1.38733]
[1744065749779,82.6,79798.2771,0.0,0.00779,0.0,1.38237]
[1744065754784,82.6,79788.5554,0.0,0.00775,0.0,1.37472]
[1744065757787,82.6,79807.9185,0.0,0.00782,0.0,1.38719]
[1744065762792,82.6,79828.22,0.0,0.00791,0.0,1.40036]
[1744065767523,82.6,79864.4718,0.0,0.00805,0.0,1.42413]
[1744065772558,82.6,79874.1296,0.0,0.00809,0.0,1.43052]
[1744065777593,82.6,79858.5071,0.0,0.00803,0.0,1.4202]
[1744065782628,82.6,79869.9045,0.0,0.00808,0.0,1.42772]
[1744065787663,82.6,79865.9751,0.0,0.00806,0.0,1.42513]
[1744065792699,82.6,79860.0473,0.0,0.00804,0.0,1.42121]
[1744065797734,82.6,79862.2661,0.0,0.00805,0.0,1.42268]
[1744065802769,82.6,79854.9198,0.0,0.00802,0.0,1.41784]
[1744065805791,82.6,79875.8837,0.0,0.0081,0.0,1.43168]
[1744065810826,82.6,79888.1712,0.0,0.00815,0.0,1.43985]
[1744065815847,82.6,79882.5984,0.0,0.00812,0.0,1.43469]
[1744065820852,82.6,79870.5998,0.0,0.00807,0.0,1.42674]
[1744065825857,82.6,79867.8319,0.0,0.00806,0.0,1.42491]
[1744065830862,82.6,79865.5681,0.0,0.00805,0.0,1.42342]
[1744065834867,82.6,79883.4244,0.0,0.00813,0.0,1.43524]
[1744065839872,82.6,79880.4502,0.0,0.00811,0.0,1.43327]
[1744065844877,82.6,79876.7723,0.0,0.0081,0.0,1.43083]
[1744065849882,82.6,79880.5379,0.0,0.00811,0.0,1.43333]
[1744065854887,82.6,79888.8979,0.0,0.00815,0.0,1.43888]
[1744065859892,82.6,79897.1764,0.0,0.00818,0.0,1.4444]
[1744065864897,82.6,79906.544,0.0,0.00822,0.0,1.45067]
[1744065869902,82.6,79895.88,0.0,0.00818,0.0,1.44354]
[1744065874907,82.6,79892.6114,0.0,0.00816,0.0,1.43991]
[1744065879912,82.6,79890.251,0.0,0.00815,0.0,1.43833]
[1744065884917,82.6,79881.7867,0.0,0.00811,0.0,1.43271]
[1744065889922,82.6,79875.7543,0.0,0.00809,0.0,1.42871]
[1744065894927,82.6,79876.3658,0.0,0.00809,0.0,1.42911]
[1744065899932,82.6,79883.7658,0.0,0.00812,0.0,1.43402]
[1744065905493,82.6,79877.9239,0.0,0.00809,0.0,1.43015]
[1744065910528,82.6,79872.1725,0.0,0.00807,0.0,1.42634]
[1744065915563,82.6,79870.2747,0.0,0.00806,0.0,1.42508]
[1744065920598,82.6,79868.1221,0.0,0.00805,0.0,1.42366]
[1744065925633,82.6,79854.9663,0.0,0.008,0.0,1.415]
[1744065930668,82.6,79842.9021,0.0,0.00795,0.0,1.40709]
[1744065935703,82.6,79827.7266,0.0,0.00788,0.0,1.39577]
[1744065940738,82.6,79827.37,0.0,0.00788,0.0,1.39554]
[1744065945773,82.6,79816.3472,0.0,0.00783,0.0,1.38839]
[1744065950808,82.6,79812.8243,0.0,0.00782,0.0,1.38612]
[1744065955843,82.6,79813.2959,0.0,0.00782,0.0,1.38642]
[1744065960878,82.6,79820.7757,0.0,0.00785,0.0,1.39126]
[1744065965917,82.6,79823.2343,0.0,0.00786,0.0,1.39286]
[1744065970953,82.6,79832.0748,0.0,0.0079,0.0,1.3986]
[1744065975988,82.6,79841.0446,0.0,0.00793,0.0,1.40445]
[1744065981013,82.6,79838.5112,0.0,0.00792,0.0,1.40279]
[1744065986018,82.6,79847.6096,0.0,0.00796,0.0,1.40874]
[1744065991023,82.6,79847.9464,0.0,0.00796,0.0,1.40753]
[1744065996028,82.6,79847.0502,0.0,0.00795,0.0,1.40695]
[1744066001033,82.6,79846.5404,0.0,0.00795,0.0,1.40661]
[1744066005037,82.6,79828.4708,0.0,0.00788,0.0,1.39484]
[1744066007039,82.6,79810.4273,0.0,0.0078,0.0,1.38316]
[1744066012045,82.6,79804.5096,0.0,0.00778,0.0,1.37934]
[1744066017050,82.6,79807.3255,0.0,0.00779,0.0,1.38116]
[1744066022055,82.6,79805.5532,0.0,0.00778,0.0,1.38001]
[1744066027060,82.6,79808.0473,0.0,0.00779,0.0,1.38162]
[1744066032065,82.6,79798.7742,0.0,0.00776,0.0,1.37566]
[1744066037070,82.6,79803.6691,0.0,0.00778,0.0,1.3788]
[1744066042075,82.6,79801.7502,0.0,0.00777,0.0,1.37757]
[1744066047080,82.6,79801.8111,0.0,0.00777,0.0,1.37761]
[1744066052085,82.6,79791.9262,0.0,0.00772,0.0,1.36986]
[1744066057090,82.6,79798.2834,0.0,0.00775,0.0,1.37393]
[1744066061094,82.6,79781.0082,0.0,0.00768,0.0,1.36289]
[1744066066099,82.6,79768.1092,0.0,0.00763,0.0,1.35468]
[1744066071656,82.6,79770.7432,0.0,0.00764,0.0,1.35636]
[1744066076691,82.6,79783.2167,0.0,0.00769,0.0,1.36429]
[1744066081726,82.6,79780.836,0.0,0.00768,0.0,1.36278]
[1744066086761,82.6,79772.5011,0.0,0.00764,0.0,1.35747]
[1744066091796,82.6,79754.7648,0.0,0.00757,0.0,1.34624]
[1744066096831,82.6,79751.5694,0.0,0.00756,0.0,1.34422]
[1744066101866,82.6,79742.4948,0.0,0.00753,0.0,1.33851]
[1744066106901,82.6,79753.2823,0.0,0.00757,0.0,1.3453]
[1744066111936,82.6,79753.2825,0.0,0.00756,0.0,1.34392]
[1744066116971,82.6,79753.7881,0.0,0.00756,0.0,1.34424]
[1744066122006,82.6,79753.1943,0.0,0.00756,0.0,1.34387]
[1744066127041,82.6,79742.3148,0.0,0.00752,0.0,1.33702]
[1744066132076,82.6,79737.2646,0.0,0.0075,0.0,1.33386]
[1744066137111,82.6,79740.3148,0.0,0.00751,0.0,1.33577]
[1744066141140,82.6,79762.5726,0.0,0.0076,0.0,1.34979]
[1744066143154,82.6,79787.0639,0.0,0.00769,0.0,1.36535]
[1744066148191,82.6,79790.2517,0.0,0.00771,0.0,1.36739]
[1744066153197,82.6,79786.5674,0.0,0.00769,0.0,1.36503]
[1744066158202,82.6,79797.6448,0.0,0.00774,0.0,1.37212]
[1744066158605,82.6,79797.6448,0.0,0.00774,0.0,1.37212]
[1744066164208,82.6,79816.8219,0.0,0.00781,0.0,1.38446]
[1744066169213,82.6,79816.346,0.0,0.00781,0.0,1.38415]
[1744066174218,82.6,79818.2303,0.0,0.00781,0.0,1.38395]
[1744066179223,82.6,79818.6984,0.0,0.00781,0.0,1.38426]
[1744066184228,82.6,79819.4362,0.0,0.00782,0.0,1.38473]
[1744066188233,82.6,79837.0985,0.0,0.00789,0.0,1.39618]
[1744066193238,82.6,79843.5708,0.0,0.00791,0.0,1.40039]
[1744066198243,82.6,79833.7742,0.0,0.00787,0.0,1.39402]
[1744066203248,82.6,79830.8105,0.0,0.00786,0.0,1.39209]
[1744066208253,82.6,79844.1811,0.0,0.00792,0.0,1.40079]
[1744066213258,82.6,79850.3124,0.0,0.00794,0.0,1.40479]
[1744066219264,82.6,79878.0049,0.0,0.00806,0.0,1.42298]
[1744066224269,82.6,79895.4643,0.0,0.00813,0.0,1.43455]
[1744066229274,82.6,79894.3956,0.0,0.00812,0.0,1.43384]
[1744066234803,82.6,79952.7778,0.0,0.00836,0.0,1.47157]
[1744066239837,82.6,79950.9175,0.0,0.00835,0.0,1.47031]
[1744066244872,82.6,79951.5926,0.0,0.00836,0.0,1.47077]
[1744066249907,82.6,79934.0272,0.0,0.00828,0.0,1.45889]
[1744066254942,82.6,79931.2461,0.0,0.00827,0.0,1.45702]
[1744066260260,82.6,79943.4256,0.0,0.00832,0.0,1.46524]
[1744066264314,82.6,79978.5545,0.0,0.00847,0.0,1.48915]
[1744066269319,82.6,79972.1055,0.0,0.00844,0.0,1.48473]
[1744066275086,82.6,79971.6287,0.0,0.00844,0.0,1.48441]
[1744066280122,82.6,79971.9654,0.0,0.00844,0.0,1.48464]
[1744066281331,82.6,79953.3456,0.0,0.00836,0.0,1.47196]
[1744066286336,82.6,79955.5458,0.0,0.00837,0.0,1.47345]
[1744066291341,82.6,79952.4522,0.0,0.00835,0.0,1.46987]
[1744066296347,82.6,79951.7632,0.0,0.00835,0.0,1.46941]
[1744066301352,82.6,79960.0341,0.0,0.00838,0.0,1.47502]
[1744066307320,82.6,79997.0476,0.0,0.00854,0.0,1.50036]
[1744066310342,82.6,80017.1381,0.0,0.00863,0.0,1.51426]
[1744066312356,82.6,80040.8084,0.0,0.00874,0.0,1.53077]
[1744066315238,82.6,80057.6342,0.0,0.00881,0.0,1.54259]
[1744066316377,82.6,80079.0033,0.0,0.00891,0.0,1.55771]
[1744066318405,82.6,80078.9399,0.0,0.00891,0.0,1.55767]
[1744066322383,82.6,80115.8417,0.0,0.00907,0.0,1.58406]
[1744066327401,82.6,80100.335,0.0,0.009,0.0,1.57293]
[1744066332406,82.6,80128.9685,0.0,0.00913,0.0,1.59354]
[1744066337412,82.6,80137.673,0.0,0.00918,0.0,1.59984]
[1744066340415,82.6,80116.8905,0.0,0.00908,0.0,1.58482]
[1744066345420,82.6,80123.2291,0.0,0.00911,0.0,1.58939]
[1744066350425,82.6,80111.0773,0.0,0.00905,0.0,1.58063]
[1744066355430,82.6,80110.5708,0.0,0.00904,0.0,1.57872]
[1744066360437,82.6,80109.5464,0.0,0.00904,0.0,1.57798]
[1744066365441,82.6,80102.9718,0.0,0.00901,0.0,1.57327]
[1744066370446,82.6,80091.9858,0.0,0.00896,0.0,1.56541]
[1744066375808,82.6,80099.6734,0.0,0.00899,0.0,1.5709]
[1744066380843,82.6,80109.4287,0.0,0.00904,0.0,1.5779]
[1744066385878,82.6,80104.8572,0.0,0.00902,0.0,1.57462]
[1744066390914,82.6,80104.221,0.0,0.00901,0.0,1.57416]
[1744066395949,82.6,80099.3217,0.0,0.00899,0.0,1.57065]
[1744066400984,82.6,80082.1937,0.0,0.00891,0.0,1.55844]
[1744066405012,82.6,80099.3792,0.0,0.00899,0.0,1.57069]
[1744066410047,82.6,80090.3917,0.0,0.00895,0.0,1.56428]
[1744066415082,82.6,80091.4298,0.0,0.00895,0.0,1.56347]
[1744066420117,82.6,80092.912,0.0,0.00895,0.0,1.56453]
[1744066425152,82.6,80092.6806,0.0,0.00895,0.0,1.56436]
[1744066430187,82.6,80095.238,0.0,0.00896,0.0,1.56619]
[1744066435222,82.6,80095.8434,0.0,0.00897,0.0,1.56662]
[1744066440257,82.6,80100.2848,0.0,0.00899,0.0,1.56979]
[1744066445292,82.6,80087.0211,0.0,0.00893,0.0,1.56033]
[1744066450327,82.6,80072.8621,0.0,0.00886,0.0,1.55029]
[1744066455362,82.6,80066.3472,0.0,0.00883,0.0,1.54568]
[1744066460398,82.6,80062.5929,0.0,0.00882,0.0,1.54303]
[1744066465433,82.6,80076.2715,0.0,0.00888,0.0,1.5527]
[1744066470468,82.6,80079.3006,0.0,0.00889,0.0,1.55485]
[1744066475504,82.6,80066.9639,0.0,0.00883,0.0,1.54458]
[1744066480539,82.6,80068.1299,0.0,0.00883,0.0,1.54541]
[1744066485563,82.6,80066.5623,0.0,0.00883,0.0,1.5443]
[1744066490568,82.6,80064.0756,0.0,0.00881,0.0,1.54255]
[1744066495573,82.6,80061.7435,0.0,0.0088,0.0,1.5409]
[1744066500578,82.6,80061.2036,0.0,0.0088,0.0,1.54052]
[1744066505583,82.6,80062.6174,0.0,0.00881,0.0,1.54152]
[1744066510588,82.6,80079.3621,0.0,0.00888,0.0,1.55335]
[1744066515593,82.6,80081.3352,0.0,0.00889,0.0,1.55475]
[1744066520598,82.6,80085.5652,0.0,0.00891,0.0,1.55776]
[1744066525603,82.6,80096.1799,0.0,0.00896,0.0,1.56532]
[1744066530608,82.6,80100.6151,0.0,0.00898,0.0,1.56848]
[1744066535613,82.6,80101.3344,0.0,0.00897,0.0,1.56745]
[1744066540965,82.6,80125.2362,0.0,0.00908,0.0,1.5846]
[1744066546000,82.6,80132.6843,0.0,0.00912,0.0,1.58997]
[1744066551035,82.6,80137.6705,0.0,0.00914,0.0,1.59358]
[1744066556070,82.6,80139.9512,0.0,0.00915,0.0,1.59523]
[1744066561105,82.6,80141.2895,0.0,0.00916,0.0,1.5962]
[1744066566140,82.6,80141.6619,0.0,0.00916,0.0,1.59647]
[1744066571175,82.6,80136.828,0.0,0.00914,0.0,1.59297]
[1744066576197,82.6,80136.9923,0.0,0.00914,0.0,1.59308]
[1744066576226,82.6,80136.9923,0.0,0.00914,0.0,1.59308]
[1744066582252,82.6,80148.9885,0.0,0.00919,0.0,1.60178]
[1744066587287,82.6,80139.2046,0.0,0.00915,0.0,1.59469]
[1744066588966,82.6,80132.3705,0.0,0.00912,0.0,1.58974]
[1744066594339,82.6,80123.9197,0.0,0.00907,0.0,1.58209]
[1744066599374,82.6,80121.1826,0.0,0.00906,0.0,1.58012]
[1744066604409,82.6,80111.6978,0.0,0.00901,0.0,1.57331]
[1744066609444,82.6,80111.6586,0.0,0.00901,0.0,1.57329]
[1744066614479,82.6,80108.2142,0.0,0.009,0.0,1.57082]
[1744066619514,82.6,80106.9407,0.0,0.00899,0.0,1.56991]
[1744066624549,82.6,80100.06,0.0,0.00896,0.0,1.56499]
[1744066629584,82.6,80091.8983,0.0,0.00892,0.0,1.55918]
[1744066634619,82.6,80089.8362,0.0,0.00891,0.0,1.55771]
[1744066639654,82.6,80086.0966,0.0,0.0089,0.0,1.55506]
[1744066644689,82.6,80082.6997,0.0,0.00888,0.0,1.55265]
[1744066649724,82.6,80082.188,0.0,0.00888,0.0,1.55228]
[1744066654734,82.6,80073.5423,0.0,0.00883,0.0,1.54463]
[1744066659739,82.6,80069.5104,0.0,0.00881,0.0,1.54179]
[1744066664745,82.6,80068.0625,0.0,0.00881,0.0,1.54077]
[1744066666747,82.6,80050.6848,0.0,0.00873,0.0,1.52856]
[1744066670751,82.6,80033.4594,0.0,0.00865,0.0,1.51654]
[1744066674755,82.6,80014.6715,0.0,0.00857,0.0,1.50352]
[1744066679760,82.6,80016.7982,0.0,0.00858,0.0,1.50499]
[1744066684765,82.6,80008.5163,0.0,0.00854,0.0,1.49927]
[1744066689770,82.6,80009.9209,0.0,0.00855,0.0,1.50024]
[1744066694775,82.6,80006.5345,0.0,0.00854,0.0,1.49791]
[1744066699780,82.6,79999.92,0.0,0.00851,0.0,1.49336]
[1744066704787,82.6,80002.7875,0.0,0.00852,0.0,1.49533]
[1744066710156,82.6,79977.9016,0.0,0.00841,0.0,1.47829]
[1744066714184,82.6,79959.3666,0.0,0.00832,0.0,1.46423]
[1744066719830,82.6,79940.71,0.0,0.00825,0.0,1.45165]
[1744066725262,82.6,79933.8467,0.0,0.00822,0.0,1.44705]
[1744066730299,82.6,79920.4444,0.0,0.00816,0.0,1.43809]
[1744066735334,82.6,79914.7998,0.0,0.00814,0.0,1.43434]
[1744066740369,82.6,79931.3706,0.0,0.00821,0.0,1.44539]
[1744066745410,82.6,79916.9379,0.0,0.00815,0.0,1.43576]
[1744066750035,82.6,79909.0266,0.0,0.00811,0.0,1.4305]
[1744066755476,82.6,79892.7607,0.0,0.00804,0.0,1.41974]
[1744066760511,82.6,79895.3143,0.0,0.00806,0.0,1.42142]
[1744066765546,82.6,79894.9064,0.0,0.00805,0.0,1.42115]
[1744066770581,82.6,79902.4833,0.0,0.00808,0.0,1.42616]
[1744066775616,82.6,79905.2583,0.0,0.00809,0.0,1.42655]
[1744066780651,82.6,79906.1252,0.0,0.00809,0.0,1.42713]
[1744066785686,82.6,79905.5376,0.0,0.00809,0.0,1.42674]
[1744066790721,82.6,79920.677,0.0,0.00815,0.0,1.43679]
[1744066795756,82.6,79911.4657,0.0,0.00811,0.0,1.43067]
[1744066800791,82.6,79907.0752,0.0,0.0081,0.0,1.42776]
[1744066805826,82.6,79897.2231,0.0,0.00806,0.0,1.42124]
[1744066806921,82.6,79877.5528,0.0,0.00797,0.0,1.4083]
[1744066812876,82.6,79866.0619,0.0,0.00793,0.0,1.40078]
[1744066817911,82.6,79859.6191,0.0,0.0079,0.0,1.39659]
[1744066822939,82.6,79865.7464,0.0,0.00793,0.0,1.40058]
[1744066827944,82.6,79860.4095,0.0,0.0079,0.0,1.3971]
[1744066832949,82.6,79869.5807,0.0,0.00793,0.0,1.40165]
[1744066837954,82.6,79859.5072,0.0,0.00789,0.0,1.39509]
[1744066842959,82.6,79864.1928,0.0,0.00791,0.0,1.39814]
[1744066847964,82.6,79863.5752,0.0,0.00791,0.0,1.39773]
[1744066852969,82.6,79864.1013,0.0,0.00791,0.0,1.39808]
[1744066857974,82.6,79864.8017,0.0,0.00791,0.0,1.39853]
[1744066862979,82.6,79872.8811,0.0,0.00795,0.0,1.40381]
[1744066867985,82.6,79877.7331,0.0,0.00797,0.0,1.40698]
[1744066869986,82.6,79859.9685,0.0,0.00789,0.0,1.39539]
[1744066871988,82.6,79836.4993,0.0,0.0078,0.0,1.38019]
[1744066874991,82.6,79816.4447,0.0,0.00772,0.0,1.3673]
[1744066877994,82.6,79799.0829,0.0,0.00765,0.0,1.35623]
[1744066879499,82.6,79796.997,0.0,0.00764,0.0,1.3549]
[1744066885403,82.6,79787.8906,0.0,0.00761,0.0,1.34913]
[1744066890438,82.6,79782.1851,0.0,0.00758,0.0,1.34552]
[1744066895473,82.6,79760.0408,0.0,0.00749,0.0,1.33022]
[1744066900508,82.6,79749.445,0.0,0.00745,0.0,1.3236]
[1744066905543,82.6,79761.2339,0.0,0.00749,0.0,1.33096]
[1744066908564,82.6,79782.7293,0.0,0.00758,0.0,1.34448]
[1744066913599,82.6,79782.3153,0.0,0.00758,0.0,1.34422]
[1744066918634,82.6,79786.6548,0.0,0.00759,0.0,1.34696]
[1744066923675,82.6,79798.0602,0.0,0.00764,0.0,1.35418]
[1744066925688,82.6,79824.9893,0.0,0.00775,0.0,1.37137]
[1744066930723,82.6,79844.9627,0.0,0.00783,0.0,1.38423]
[1744066935758,82.6,79839.7378,0.0,0.0078,0.0,1.38086]
[1744066940793,82.6,79836.8925,0.0,0.00779,0.0,1.37903]
[1744066945828,82.6,79840.0658,0.0,0.00781,0.0,1.38107]
[1744066950863,82.6,79846.2172,0.0,0.00783,0.0,1.38505]
[1744066955898,82.6,79847.0708,0.0,0.00783,0.0,1.38418]
[1744066960933,82.6,79852.6438,0.0,0.00785,0.0,1.38779]
[1744066965968,82.6,79852.8076,0.0,0.00785,0.0,1.38789]
[1744066971003,82.6,79853.2454,0.0,0.00785,0.0,1.38817]
[1744066974028,82.6,79824.7145,0.0,0.00774,0.0,1.36979]
[1744066978056,82.6,79806.5848,0.0,0.00766,0.0,1.35821]
[1744066980070,82.6,79789.2149,0.0,0.0076,0.0,1.34719]
[1744066985106,82.6,79780.9334,0.0,0.00756,0.0,1.34196]
[1744066988112,82.6,79800.3492,0.0,0.00764,0.0,1.35424]
[1744066992117,82.6,79820.6804,0.0,0.00772,0.0,1.3672]
[1744066997122,82.6,79832.8076,0.0,0.00777,0.0,1.37498]
[1744067001126,82.6,79814.1855,0.0,0.00769,0.0,1.36305]
[1744067006131,82.6,79822.5726,0.0,0.00773,0.0,1.36841]
[1744067011136,82.6,79815.9709,0.0,0.00769,0.0,1.36279]
[1744067016142,82.6,79834.9137,0.0,0.00777,0.0,1.37493]
[1744067021147,82.6,79828.6037,0.0,0.00774,0.0,1.37087]
[1744067026152,82.6,79827.3314,0.0,0.00774,0.0,1.37006]
[1744067031157,82.6,79825.4647,0.0,0.00773,0.0,1.36886]
[1744067036162,82.6,79827.5511,0.0,0.00774,0.0,1.3702]
[1744067041498,82.6,79830.2196,0.0,0.00775,0.0,1.37191]
[1744067046534,82.6,79831.5524,0.0,0.00776,0.0,1.37277]
[1744067051568,82.6,79828.0706,0.0,0.00774,0.0,1.37053]
[1744067056603,82.6,79829.6945,0.0,0.00775,0.0,1.37157]
[1744067061638,82.6,79828.4817,0.0,0.00774,0.0,1.37079]
[1744067066673,82.6,79829.2312,0.0,0.00775,0.0,1.37128]
[1744067071708,82.6,79827.385,0.0,0.00773,0.0,1.36868]
[1744067074729,82.6,79846.5274,0.0,0.00781,0.0,1.38099]
[1744067077750,82.6,79865.3058,0.0,0.00788,0.0,1.39315]
[1744067082785,82.6,79857.8022,0.0,0.00785,0.0,1.38828]
[1744067087820,82.6,79864.7723,0.0,0.00788,0.0,1.39281]
[1744067092855,82.6,79863.705,0.0,0.00788,0.0,1.39211]
[1744067097890,82.6,79871.6702,0.0,0.00791,0.0,1.3973]
[1744067102925,82.6,79872.4643,0.0,0.00791,0.0,1.39781]
[1744067107960,82.6,79853.6953,0.0,0.00784,0.0,1.38562]
[1744067112996,82.6,79843.7357,0.0,0.0078,0.0,1.37919]
[1744067118031,82.6,79854.5557,0.0,0.00784,0.0,1.38618]
[1744067123066,82.6,79868.333,0.0,0.0079,0.0,1.39512]
[1744067128103,82.6,79862.603,0.0,0.00787,0.0,1.3914]
[1744067133137,82.6,79854.5173,0.0,0.00783,0.0,1.38474]
[1744067138172,82.6,79863.9578,0.0,0.00787,0.0,1.39085]
[1744067143209,82.6,79864.147,0.0,0.00787,0.0,1.39098]
[1744067148244,82.6,79881.4454,0.0,0.00794,0.0,1.40224]
[1744067153279,82.6,79894.6723,0.0,0.008,0.0,1.41091]
[1744067158293,82.6,79896.2371,0.0,0.008,0.0,1.41194]
[1744067163298,82.6,79885.019,0.0,0.00796,0.0,1.40458]
[1744067168303,82.6,79881.8993,0.0,0.00794,0.0,1.40254]
[1744067173308,82.6,79882.8627,0.0,0.00795,0.0,1.40317]
[1744067178313,82.6,79883.2438,0.0,0.00795,0.0,1.40342]
[1744067183318,82.6,79889.4594,0.0,0.00798,0.0,1.40749]
[1744067188323,82.6,79886.9274,0.0,0.00796,0.0,1.40583]
[1744067193328,82.6,79886.5626,0.0,0.00796,0.0,1.40416]
[1744067198333,82.6,79887.0961,0.0,0.00796,0.0,1.40451]
[1744067203338,82.6,79890.4217,0.0,0.00797,0.0,1.40668]
[1744067207342,82.6,79869.2432,0.0,0.00788,0.0,1.39286]
[1744067212694,82.6,79882.8007,0.0,0.00794,0.0,1.4017]
[1744067217729,82.6,79871.5968,0.0,0.00789,0.0,1.39439]
[1744067222764,82.6,79875.1775,0.0,0.00791,0.0,1.39672]
[1744067227799,82.6,79869.1989,0.0,0.00788,0.0,1.39283]
[1744067232834,82.6,79867.4088,0.0,0.00788,0.0,1.39167]
[1744067237869,82.6,79859.7993,0.0,0.00785,0.0,1.38673]
[1744067242904,82.6,79859.0918,0.0,0.00784,0.0,1.38628]
[1744067247939,82.6,79858.6752,0.0,0.00784,0.0,1.38601]
[1744067252974,82.6,79866.3985,0.0,0.00787,0.0,1.38959]
[1744067258009,82.6,79867.3566,0.0,0.00787,0.0,1.39021]
[1744067263044,82.6,79861.0988,0.0,0.00784,0.0,1.38615]
[1744067265058,82.6,79840.7256,0.0,0.00776,0.0,1.37301]
[1744067268079,82.6,79816.1482,0.0,0.00766,0.0,1.3573]
[1744067273114,82.6,79811.9063,0.0,0.00765,0.0,1.3546]
[1744067278149,82.6,79812.9331,0.0,0.00765,0.0,1.35525]
[1744067283184,82.6,79805.9543,0.0,0.00762,0.0,1.35082]
[1744067288219,82.6,79796.3537,0.0,0.00759,0.0,1.34474]
[1744067293255,82.6,79805.3653,0.0,0.00762,0.0,1.35045]
[1744067298290,82.6,79809.5697,0.0,0.00764,0.0,1.35311]
[1744067302318,82.6,79827.1512,0.0,0.00771,0.0,1.36431]
[1744067307353,82.6,79835.4186,0.0,0.00774,0.0,1.36961]
[1744067312388,82.6,79837.4062,0.0,0.00774,0.0,1.36947]
[1744067317423,82.6,79838.8054,0.0,0.00775,0.0,1.37037]
[1744067322458,82.6,79851.2025,0.0,0.0078,0.0,1.37834]
[1744067327472,82.6,79856.6973,0.0,0.00782,0.0,1.38189]
[1744067332477,82.6,79865.005,0.0,0.00785,0.0,1.38726]
[1744067337482,82.6,79868.8788,0.0,0.00787,0.0,1.38977]
[1744067342487,82.6,79871.2077,0.0,0.00788,0.0,1.39129]
[1744067347492,82.6,79872.9527,0.0,0.00788,0.0,1.39242]
[1744067352497,82.6,79888.4712,0.0,0.00795,0.0,1.40254]
[1744067357503,82.6,79892.992,0.0,0.00797,0.0,1.40549]
[1744067362508,82.6,79906.2569,0.0,0.00802,0.0,1.4142]
[1744067367513,82.6,79905.8127,0.0,0.00802,0.0,1.41391]
[1744067372518,82.6,79907.0672,0.0,0.00802,0.0,1.41329]
[1744067377844,82.6,79913.3627,0.0,0.00804,0.0,1.41744]
[1744067382879,82.6,79918.0123,0.0,0.00806,0.0,1.42051]
[1744067388534,82.6,79920.4773,0.0,0.00807,0.0,1.42214]
[1744067393956,82.6,79920.5412,0.0,0.00807,0.0,1.42218]
[1744067398991,82.6,79921.3899,0.0,0.00808,0.0,1.42274]
[1744067404026,82.6,79922.1235,0.0,0.00808,0.0,1.42323]
[1744067409062,82.6,79941.0489,0.0,0.00816,0.0,1.43579]
[1744067414097,82.6,79939.4497,0.0,0.00815,0.0,1.43473]
[1744067419133,82.6,79942.0523,0.0,0.00816,0.0,1.43646]
[1744067422157,82.6,79967.2372,0.0,0.00827,0.0,1.45333]
[1744067425178,82.6,79987.0469,0.0,0.00835,0.0,1.46671]
[1744067430213,82.6,79993.4597,0.0,0.00838,0.0,1.47106]
[1744067435249,82.6,80006.7864,0.0,0.00843,0.0,1.47865]
[1744067440285,82.6,80015.0949,0.0,0.00846,0.0,1.48433]
[1744067443305,82.6,80040.5175,0.0,0.00858,0.0,1.50182]
[1744067448340,82.6,80046.0692,0.0,0.0086,0.0,1.50566]
[1744067453375,82.6,80041.8887,0.0,0.00858,0.0,1.50276]
[1744067458410,82.6,80049.9118,0.0,0.00862,0.0,1.50832]
[1744067463445,82.6,80037.8448,0.0,0.00856,0.0,1.49997]
[1744067468480,82.6,80035.6919,0.0,0.00855,0.0,1.49848]
[1744067473515,82.6,80029.8916,0.0,0.00853,0.0,1.49449]
[1744067476536,82.6,80010.6804,0.0,0.00845,0.0,1.48131]
[1744067481571,82.6,80009.6623,0.0,0.00844,0.0,1.48062]
[1744067486606,82.6,80006.8994,0.0,0.00843,0.0,1.47873]
[1744067491641,82.6,80011.3559,0.0,0.00844,0.0,1.48028]
[1744067496651,82.6,80006.134,0.0,0.00842,0.0,1.47672]
[1744067501656,82.6,79992.6885,0.0,0.00836,0.0,1.46757]
[1744067505660,82.6,79972.9761,0.0,0.00828,0.0,1.45425]
[1744067509664,82.6,79955.765,0.0,0.0082,0.0,1.4427]
[1744067514669,82.6,79945.7765,0.0,0.00816,0.0,1.43603]
[1744067519674,82.6,79928.55,0.0,0.00809,0.0,1.42458]
[1744067524679,82.6,79927.8819,0.0,0.00809,0.0,1.42414]
[1744067529684,82.6,79924.4228,0.0,0.00807,0.0,1.42185]
[1744067534689,82.6,79898.4303,0.0,0.00796,0.0,1.40475]
[1744067539694,82.6,79882.2229,0.0,0.0079,0.0,1.39417]
[1744067544699,82.6,79871.702,0.0,0.00786,0.0,1.38733]
[1744067550050,82.6,79880.8792,0.0,0.00789,0.0,1.39329]
[1744067555085,82.6,79874.4438,0.0,0.00786,0.0,1.38769]
[1744067560120,82.6,79873.5225,0.0,0.00785,0.0,1.38709]
[1744067565156,82.6,79870.2614,0.0,0.00784,0.0,1.38498]
[1744067570191,82.6,79850.4069,0.0,0.00776,0.0,1.37217]
[1744067575226,82.6,79842.312,0.0,0.00773,0.0,1.36698]
[1744067580261,82.6,79827.5885,0.0,0.00767,0.0,1.35757]
[1744067583282,82.6,79809.2015,0.0,0.0076,0.0,1.3459]
[1744067588317,82.6,79792.0454,0.0,0.00753,0.0,1.33509]
[1744067592345,82.6,79774.7284,0.0,0.00746,0.0,1.32424]
[1744067597380,82.6,79765.6288,0.0,0.00743,0.0,1.31857]
[1744067602415,82.6,79773.0853,0.0,0.00746,0.0,1.32322]
[1744067607450,82.6,79781.7144,0.0,0.00749,0.0,1.32861]
[1744067612485,82.6,79775.3792,0.0,0.00746,0.0,1.32327]
[1744067614379,82.6,79772.0943,0.0,0.00744,0.0,1.32122]
[1744067618529,82.6,79752.1898,0.0,0.00737,0.0,1.30887]
[1744067623564,82.6,79737.9355,0.0,0.00731,0.0,1.30008]
[1744067628600,82.6,79745.2734,0.0,0.00734,0.0,1.3046]
[1744067633635,82.6,79745.5824,0.0,0.00734,0.0,1.30479]
[1744067638670,82.6,79739.6217,0.0,0.00732,0.0,1.30111]
[1744067643705,82.6,79732.2398,0.0,0.00729,0.0,1.29658]
[1744067648740,82.6,79730.4462,0.0,0.00728,0.0,1.29548]
[1744067653775,82.6,79728.4507,0.0,0.00728,0.0,1.29425]
[1744067657815,82.6,79698.8242,0.0,0.00717,0.0,1.2762]
[1744067662820,82.6,79698.5947,0.0,0.00716,0.0,1.27607]
[1744067667825,82.6,79704.3818,0.0,0.00719,0.0,1.27957]
[1744067672830,82.6,79701.6135,0.0,0.00717,0.0,1.27655]
[1744067677835,82.6,79693.4821,0.0,0.00714,0.0,1.27163]
[1744067682840,82.6,79687.2469,0.0,0.00711,0.0,1.26787]
[1744067687845,82.6,79682.3437,0.0,0.0071,0.0,1.26492]
[1744067692850,82.6,79712.9118,0.0,0.00721,0.0,1.28341]
[1744067697855,82.6,79721.3982,0.0,0.00724,0.0,1.28859]
[1744067702860,82.6,79731.8475,0.0,0.00728,0.0,1.29498]
[1744067707865,82.6,79738.7292,0.0,0.00731,0.0,1.29921]
[1744067712870,82.6,79753.2603,0.0,0.00736,0.0,1.30816]
[1744067718876,82.6,79758.8195,0.0,0.00739,0.0,1.3116]
[1744067724288,82.6,79763.5834,0.0,0.0074,0.0,1.31456]
[1744067729887,82.6,79761.0042,0.0,0.00739,0.0,1.31296]
[1744067732344,82.6,79746.0858,0.0,0.00733,0.0,1.30237]
[1744067737379,82.6,79742.9069,0.0,0.00732,0.0,1.30042]
[1744067740404,82.6,79710.3992,0.0,0.00719,0.0,1.28054]
[1744067741411,82.6,79691.247,0.0,0.00712,0.0,1.26895]
[1744067743903,82.6,79668.5286,0.0,0.00704,0.0,1.25531]
[1744067749909,82.6,79661.6794,0.0,0.00701,0.0,1.25122]
[1744067755521,82.6,79668.2456,0.0,0.00704,0.0,1.25514]
[1744067760557,82.6,79670.7791,0.0,0.00705,0.0,1.25665]
[1744067765592,82.6,79662.9646,0.0,0.00702,0.0,1.25198]
[1744067770627,82.6,79651.0637,0.0,0.00697,0.0,1.2449]
[1744067775662,82.6,79644.3986,0.0,0.00695,0.0,1.24095]
[1744067780697,82.6,79649.683,0.0,0.00697,0.0,1.24408]
[1744067785732,82.6,79664.7,0.0,0.00702,0.0,1.25302]
[1744067790767,82.6,79672.4076,0.0,0.00705,0.0,1.25763]
[1744067795802,82.6,79673.6633,0.0,0.00705,0.0,1.25705]
[1744067800837,82.6,79672.8911,0.0,0.00705,0.0,1.25659]
[1744067805872,82.6,79669.129,0.0,0.00703,0.0,1.25434]
[1744067810910,82.6,79666.6033,0.0,0.00702,0.0,1.25283]
[1744067815945,82.6,79655.9517,0.0,0.00698,0.0,1.24649]
[1744067820980,82.6,79651.3687,0.0,0.00697,0.0,1.24376]
[1744067825989,82.6,79650.3385,0.0,0.00696,0.0,1.24315]
[1744067830994,82.6,79657.7125,0.0,0.00699,0.0,1.24753]
[1744067835999,82.6,79643.8428,0.0,0.00694,0.0,1.23931]
[1744067841004,82.6,79641.3801,0.0,0.00693,0.0,1.23785]
[1744067846009,82.6,79637.0794,0.0,0.00691,0.0,1.23531]
[1744067851015,82.6,79626.5134,0.0,0.00687,0.0,1.22778]
[1744067856020,82.6,79628.8126,0.0,0.00688,0.0,1.22913]
[1744067861025,82.6,79635.9361,0.0,0.0069,0.0,1.23333]
[1744067866030,82.6,79635.6495,0.0,0.0069,0.0,1.23316]
[1744067871035,82.6,79638.0946,0.0,0.00691,0.0,1.2346]
[1744067873037,82.6,79655.4826,0.0,0.00698,0.0,1.24489]
[1744067878385,82.6,79660.8123,0.0,0.00699,0.0,1.24806]
[1744067883420,82.6,79670.3333,0.0,0.00703,0.0,1.25373]
[1744067889057,82.6,79686.6903,0.0,0.00709,0.0,1.26353]
[1744067891476,82.6,79668.8291,0.0,0.00702,0.0,1.25283]
[1744067896511,82.6,79672.507,0.0,0.00704,0.0,1.25503]
[1744067902070,82.6,79685.4385,0.0,0.00709,0.0,1.26278]
[1744067907588,82.6,79695.2142,0.0,0.00712,0.0,1.26867]
[1744067912623,82.6,79695.1847,0.0,0.00711,0.0,1.26731]
[1744067917664,82.6,79726.9975,0.0,0.00723,0.0,1.2866]
[1744067922699,82.6,79733.7682,0.0,0.00726,0.0,1.29074]
[1744067927735,82.6,79740.9996,0.0,0.00729,0.0,1.29517]
[1744067930756,82.6,79717.0762,0.0,0.0072,0.0,1.28056]
[1744067935791,82.6,79724.7403,0.0,0.00723,0.0,1.28522]
[1744067940826,82.6,79733.5415,0.0,0.00726,0.0,1.2906]
[1744067945866,82.6,79719.7776,0.0,0.00721,0.0,1.2822]
[1744067950902,82.6,79708.8108,0.0,0.00717,0.0,1.27554]
[1744067955940,82.6,79712.2447,0.0,0.00718,0.0,1.27763]
[1744067960975,82.6,79709.4102,0.0,0.00717,0.0,1.27591]
[1744067966010,82.6,79698.159,0.0,0.00713,0.0,1.2691]
[1744067971046,82.6,79697.1245,0.0,0.00711,0.0,1.26714]
[1744067976083,82.6,79712.6519,0.0,0.00717,0.0,1.27653]
[1744067981118,82.6,79725.9809,0.0,0.00722,0.0,1.28463]
[1744067986153,82.6,79723.563,0.0,0.00721,0.0,1.28316]
[1744067991159,82.6,79723.6053,0.0,0.00721,0.0,1.28318]
[1744067996166,82.6,79707.8763,0.0,0.00715,0.0,1.27364]
[1744068001171,82.6,79716.2678,0.0,0.00719,0.0,1.27872]
[1744068006177,82.6,79733.7545,0.0,0.00725,0.0,1.28937]
[1744068009180,82.6,79778.6278,0.0,0.00742,0.0,1.31704]
[1744068015186,82.6,79783.8768,0.0,0.00744,0.0,1.32031]
[1744068020191,82.6,79793.6493,0.0,0.00748,0.0,1.32641]
[1744068024195,82.6,79814.9041,0.0,0.00757,0.0,1.33976]
[1744068029200,82.6,79797.8071,0.0,0.0075,0.0,1.32901]
[1744068034205,82.6,79792.8575,0.0,0.00747,0.0,1.32453]
[1744068039211,82.6,79786.2481,0.0,0.00745,0.0,1.32041]
[1744068044217,82.6,79770.239,0.0,0.00738,0.0,1.31046]
[1744068048221,82.6,79793.1301,0.0,0.00747,0.0,1.3247]
[1744068053226,82.6,79807.6012,0.0,0.00753,0.0,1.33377]
[1744068058233,82.6,79806.1057,0.0,0.00752,0.0,1.33283]
[1744068062239,82.6,79833.5028,0.0,0.00763,0.0,1.35013]
[1744068063240,82.6,79851.226,0.0,0.0077,0.0,1.36141]
[1744068068245,82.6,79856.9309,0.0,0.00773,0.0,1.36506]
[1744068070247,82.6,79831.9066,0.0,0.00763,0.0,1.34911]
[1744068073252,82.6,79807.9699,0.0,0.00753,0.0,1.334]
[1744068079258,82.6,79810.1482,0.0,0.00754,0.0,1.33537]
[1744068081848,82.6,79828.3542,0.0,0.00761,0.0,1.34686]
[1744068086883,82.6,79825.5596,0.0,0.0076,0.0,1.34509]
[1744068091272,82.6,79806.4407,0.0,0.00752,0.0,1.33166]
[1744068095947,82.6,79787.8443,0.0,0.00745,0.0,1.32003]
[1744068099975,82.6,79760.9073,0.0,0.00734,0.0,1.30333]
[1744068100982,82.6,79737.4163,0.0,0.00725,0.0,1.28891]
[1744068106018,82.6,79721.929,0.0,0.00719,0.0,1.27947]
[1744068108032,82.6,79742.6068,0.0,0.00727,0.0,1.29208]
[1744068113068,82.6,79748.251,0.0,0.00729,0.0,1.29554]
[1744068118103,82.6,79739.557,0.0,0.00726,0.0,1.29021]
[1744068123138,82.6,79750.8402,0.0,0.0073,0.0,1.29713]
[1744068128173,82.6,79747.0061,0.0,0.00729,0.0,1.29478]
[1744068132201,82.6,79766.2299,0.0,0.00736,0.0,1.30661]
[1744068134215,82.6,79741.4488,0.0,0.00727,0.0,1.29137]
[1744068139250,82.6,79756.9888,0.0,0.00733,0.0,1.30091]
[1744068144285,82.6,79744.9596,0.0,0.00728,0.0,1.29352]
[1744068149320,82.6,79744.136,0.0,0.00728,0.0,1.29302]
[1744068154342,82.6,79749.1233,0.0,0.00729,0.0,1.29472]
[1744068156344,82.6,79731.5453,0.0,0.00722,0.0,1.28397]
[1744068161349,82.6,79732.2074,0.0,0.00722,0.0,1.28437]
[1744068166354,82.6,79739.9057,0.0,0.00725,0.0,1.28907]
[1744068171360,82.6,79742.048,0.0,0.00726,0.0,1.29038]
[1744068176365,82.6,79730.6874,0.0,0.00722,0.0,1.28345]
[1744068181370,82.6,79735.4552,0.0,0.00724,0.0,1.28635]
[1744068186375,82.6,79736.8521,0.0,0.00724,0.0,1.28721]
[1744068192382,82.6,79716.0395,0.0,0.00716,0.0,1.27455]
[1744068197387,82.6,79679.7807,0.0,0.00703,0.0,1.25275]
[1744068202392,82.6,79668.7167,0.0,0.00699,0.0,1.24615]
[1744068207397,82.6,79665.5758,0.0,0.00698,0.0,1.24429]
[1744068212402,82.6,79678.9963,0.0,0.00702,0.0,1.25095]
[1744068217407,82.6,79675.134,0.0,0.007,0.0,1.24865]
[1744068222412,82.6,79668.4117,0.0,0.00698,0.0,1.24465]
[1744068227417,82.6,79666.0129,0.0,0.00697,0.0,1.24323]
[1744068232914,82.6,79667.1607,0.0,0.00697,0.0,1.24391]
[1744068237949,82.6,79680.5992,0.0,0.00702,0.0,1.25191]
[1744068242984,82.6,79689.067,0.0,0.00706,0.0,1.25697]
[1744068248440,82.6,79698.7118,0.0,0.00709,0.0,1.26276]
[1744068254063,82.6,79713.2104,0.0,0.00715,0.0,1.2715]
[1744068259098,82.6,79698.0141,0.0,0.00709,0.0,1.26234]
[1744068264133,82.6,79698.8988,0.0,0.00709,0.0,1.26287]
[1744068269168,82.6,79689.8084,0.0,0.00706,0.0,1.25741]
[1744068274203,82.6,79680.9746,0.0,0.00702,0.0,1.25081]
[1744068277224,82.6,79663.9118,0.0,0.00696,0.0,1.24066]
[1744068282259,82.6,79662.6463,0.0,0.00695,0.0,1.23991]
[1744068287294,82.6,79669.1806,0.0,0.00697,0.0,1.24379]
[1744068292329,82.6,79671.4598,0.0,0.00698,0.0,1.24514]
[1744068297364,82.6,79665.7709,0.0,0.00696,0.0,1.24176]
[1744068302399,82.6,79654.7437,0.0,0.00692,0.0,1.23524]
[1744068307434,82.6,79657.2825,0.0,0.00693,0.0,1.23674]
[1744068312469,82.6,79658.9675,0.0,0.00694,0.0,1.23773]
[1744068317504,82.6,79659.8937,0.0,0.00694,0.0,1.23828]
[1744068322519,82.6,79665.1119,0.0,0.00696,0.0,1.24137]
[1744068327524,82.6,79661.6875,0.0,0.00695,0.0,1.23934]
[1744068332529,82.6,79662.4335,0.0,0.00694,0.0,1.23847]
[1744068337534,82.6,79666.018,0.0,0.00696,0.0,1.24059]
[1744068341538,82.6,79683.0942,0.0,0.00702,0.0,1.25074]
[1744068346543,82.6,79702.9698,0.0,0.00709,0.0,1.26265]
[1744068351548,82.6,79708.8913,0.0,0.00711,0.0,1.26621]
[1744068354551,82.6,79690.1729,0.0,0.00705,0.0,1.25497]
[1744068357555,82.6,79672.478,0.0,0.00698,0.0,1.24442]
[1744068359557,82.6,79652.9625,0.0,0.00691,0.0,1.23287]
[1744068364562,82.6,79662.3694,0.0,0.00694,0.0,1.23843]
[1744068367565,82.6,79680.0732,0.0,0.00701,0.0,1.24894]
[1744068370568,82.6,79699.1637,0.0,0.00708,0.0,1.26036]
[1744068375573,82.6,79700.2886,0.0,0.00708,0.0,1.26104]
[1744068380578,82.6,79689.3688,0.0,0.00704,0.0,1.25449]
[1744068385583,82.6,79690.8086,0.0,0.00705,0.0,1.25535]
[1744068390597,82.6,79698.0277,0.0,0.00707,0.0,1.25968]
[1744068395602,82.6,79690.8071,0.0,0.00704,0.0,1.25402]
[1744068400607,82.6,79717.5467,0.0,0.00714,0.0,1.27009]
[1744068404118,82.6,79736.8584,0.0,0.00721,0.0,1.28181]
[1744068407141,82.6,79717.1585,0.0,0.00714,0.0,1.26986]
[1744068412176,82.6,79706.7807,0.0,0.0071,0.0,1.2636]
[1744068417211,82.6,79695.5429,0.0,0.00706,0.0,1.25686]
[1744068422246,82.6,79693.5162,0.0,0.00705,0.0,1.25564]
[1744068427281,82.6,79704.7979,0.0,0.00709,0.0,1.26241]
[1744068432316,82.6,79718.0741,0.0,0.00714,0.0,1.27041]
[1744068437355,82.6,79708.0288,0.0,0.0071,0.0,1.26435]
[1744068440376,82.6,79690.6819,0.0,0.00704,0.0,1.25395]
[1744068445411,82.6,79684.1958,0.0,0.00702,0.0,1.25008]
[1744068450446,82.6,79683.8191,0.0,0.00701,0.0,1.24985]
[1744068455481,82.6,79676.3366,0.0,0.00698,0.0,1.24407]
[1744068460516,82.6,79691.8246,0.0,0.00704,0.0,1.2533]
[1744068465551,82.6,79702.5476,0.0,0.00708,0.0,1.25973]
[1744068470586,82.6,79698.8706,0.0,0.00706,0.0,1.25752]
[1744068475621,82.6,79703.3623,0.0,0.00708,0.0,1.26021]
[1744068480656,82.6,79712.7103,0.0,0.00711,0.0,1.26584]
[1744068485691,82.6,79715.1212,0.0,0.00712,0.0,1.26729]
[1744068490710,82.6,79720.2768,0.0,0.00714,0.0,1.2704]
[1744068494714,82.6,79739.5581,0.0,0.00722,0.0,1.2821]
[1744068499721,82.6,79752.7398,0.0,0.00727,0.0,1.29014]
[1744068504726,82.6,79758.5414,0.0,0.00729,0.0,1.2937]
[1744068509731,82.6,79756.9779,0.0,0.00728,0.0,1.29274]
[1744068512734,82.6,79740.2347,0.0,0.00721,0.0,1.28116]
[1744068517739,82.6,79741.3721,0.0,0.00721,0.0,1.28185]
[1744068522752,82.6,79716.7109,0.0,0.00712,0.0,1.26691]
[1744068527756,82.6,79720.0735,0.0,0.00713,0.0,1.26894]
[1744068532761,82.6,79725.003,0.0,0.00715,0.0,1.27192]
[1744068537766,82.6,79732.2125,0.0,0.00718,0.0,1.27629]
[1744068542771,82.6,79732.1892,0.0,0.00718,0.0,1.27627]
[1744068547776,82.6,79731.4295,0.0,0.00718,0.0,1.27581]
[1744068552784,82.6,79750.0191,0.0,0.00725,0.0,1.28713]
[1744068557789,82.6,79746.747,0.0,0.00724,0.0,1.28513]
[1744068562795,82.6,79765.1519,0.0,0.00731,0.0,1.2964]
[1744068568272,82.6,79767.1762,0.0,0.00731,0.0,1.29764]
[1744068573307,82.6,79776.6724,0.0,0.00734,0.0,1.30212]
[1744068578342,82.6,79785.7042,0.0,0.00738,0.0,1.3077]
[1744068583377,82.6,79785.426,0.0,0.00738,0.0,1.30753]
[1744068588416,82.6,79793.7394,0.0,0.00741,0.0,1.31268]
[1744068590430,82.6,79812.2476,0.0,0.00748,0.0,1.32422]
[1744068595465,82.6,79814.5088,0.0,0.00749,0.0,1.32563]
[1744068600500,82.6,79817.3189,0.0,0.0075,0.0,1.32739]
[1744068603836,82.6,79772.4959,0.0,0.00733,0.0,1.29955]
[1744068607840,82.6,79792.7229,0.0,0.0074,0.0,1.31205]
[1744068612845,82.6,79812.6305,0.0,0.00748,0.0,1.32445]
[1744068617850,82.6,79835.9723,0.0,0.00757,0.0,1.33912]
[1744068621659,82.6,79818.5191,0.0,0.0075,0.0,1.32814]
[1744068626694,82.6,79808.5782,0.0,0.00747,0.0,1.32192]
[1744068631731,82.6,79820.1954,0.0,0.0075,0.0,1.32781]
[1744068636766,82.6,79827.6647,0.0,0.00753,0.0,1.33249]
[1744068641801,82.6,79832.6864,0.0,0.00755,0.0,1.33565]
[1744068646836,82.6,79835.9258,0.0,0.00756,0.0,1.33769]
[1744068651872,82.6,79834.0402,0.0,0.00756,0.0,1.3365]
[1744068656895,82.6,79829.4526,0.0,0.00754,0.0,1.33362]
[1744068661900,82.6,79841.1541,0.0,0.00759,0.0,1.34099]
[1744068662901,82.6,79858.3745,0.0,0.00765,0.0,1.35191]
[1744068666905,82.6,79839.6117,0.0,0.00758,0.0,1.34002]
[1744068671910,82.6,79853.7624,0.0,0.00764,0.0,1.34898]
[1744068676915,82.6,79845.2933,0.0,0.0076,0.0,1.34361]
[1744068681920,82.6,79829.3803,0.0,0.00754,0.0,1.33357]
[1744068686925,82.6,79824.5388,0.0,0.00752,0.0,1.33053]
[1744068689928,82.6,79788.8488,0.0,0.00738,0.0,1.30828]
[1744068694933,82.6,79777.4292,0.0,0.00733,0.0,1.29986]
[1744068698937,82.6,79796.9164,0.0,0.0074,0.0,1.31191]
[1744068702941,82.6,79820.2422,0.0,0.0075,0.0,1.32645]
[1744068707946,82.6,79820.2384,0.0,0.0075,0.0,1.32645]
[1744068713952,82.6,79797.4545,0.0,0.00741,0.0,1.31224]
[1744068717960,82.6,79775.2777,0.0,0.00732,0.0,1.29853]
[1744068722965,82.6,79769.7429,0.0,0.0073,0.0,1.29513]
[1744068727970,82.6,79758.0851,0.0,0.00726,0.0,1.28799]
[1744068730974,82.6,79709.2922,0.0,0.00707,0.0,1.25844]
[1744068735979,82.6,79705.8237,0.0,0.00706,0.0,1.25636]
[1744068740984,82.6,79704.8019,0.0,0.00706,0.0,1.25575]
[1744068742988,82.6,79687.2498,0.0,0.00699,0.0,1.24527]
[1744068747993,82.6,79680.8449,0.0,0.00697,0.0,1.24147]
[1744068752998,82.6,79685.8592,0.0,0.00698,0.0,1.24312]
[1744068757002,82.6,79664.0554,0.0,0.0069,0.0,1.23022]
[1744068762008,82.6,79664.2048,0.0,0.0069,0.0,1.23031]
[1744068767013,82.6,79664.8058,0.0,0.0069,0.0,1.23067]
[1744068772018,82.6,79661.5803,0.0,0.00689,0.0,1.22877]
[1744068777023,82.6,79664.1193,0.0,0.0069,0.0,1.23026]
[1744068782028,82.6,79666.8785,0.0,0.00691,0.0,1.23189]
[1744068787033,82.6,79656.0489,0.0,0.00687,0.0,1.22552]
[1744068792866,82.6,79656.1067,0.0,0.00687,0.0,1.22555]
[1744068797901,82.6,79659.5664,0.0,0.00688,0.0,1.22758]
[1744068802937,82.6,79654.4898,0.0,0.00686,0.0,1.2246]
[1744068807972,82.6,79645.8622,0.0,0.00683,0.0,1.21955]
[1744068813007,82.6,79652.279,0.0,0.00685,0.0,1.222]
[1744068818042,82.6,79658.501,0.0,0.00687,0.0,1.22565]
[1744068823069,82.6,79660.7556,0.0,0.00688,0.0,1.22697]
[1744068828074,82.6,79658.4886,0.0,0.00687,0.0,1.22564]
[1744068833079,82.6,79653.9477,0.0,0.00685,0.0,1.22297]
[1744068838084,82.6,79647.2477,0.0,0.00683,0.0,1.21905]
[1744068843089,82.6,79654.7627,0.0,0.00686,0.0,1.22345]
[1744068847093,82.6,79673.6224,0.0,0.00693,0.0,1.23455]
[1744068852098,82.6,79648.9105,0.0,0.00684,0.0,1.22003]
[1744068857103,82.6,79638.2978,0.0,0.0068,0.0,1.21383]
[1744068862108,82.6,79646.5473,0.0,0.00683,0.0,1.21864]
[1744068867113,82.6,79658.1059,0.0,0.00687,0.0,1.22541]
[1744068872118,82.6,79647.8014,0.0,0.00683,0.0,1.21807]
[1744068874120,82.6,79686.7371,0.0,0.00697,0.0,1.241]
[1744068879129,82.6,79684.8952,0.0,0.00696,0.0,1.23991]
[1744068884134,82.6,79681.5213,0.0,0.00695,0.0,1.23791]
[1744068889139,82.6,79678.6183,0.0,0.00694,0.0,1.23619]
[1744068894144,82.6,79685.1727,0.0,0.00696,0.0,1.24007]
[1744068899149,82.6,79685.1165,0.0,0.00696,0.0,1.24004]
[1744068904154,82.6,79680.6233,0.0,0.00694,0.0,1.23737]
[1744068909159,82.6,79667.6059,0.0,0.0069,0.0,1.22969]
[1744068914164,82.6,79653.9535,0.0,0.00685,0.0,1.22167]
[1744068919169,82.6,79657.1021,0.0,0.00686,0.0,1.22352]
[1744068924174,82.6,79656.3866,0.0,0.00686,0.0,1.2231]
[1744068929179,82.6,79676.7102,0.0,0.00693,0.0,1.23506]
[1744068934184,82.6,79675.4734,0.0,0.00692,0.0,1.23301]
[1744068939189,82.6,79675.6394,0.0,0.00692,0.0,1.23311]
[1744068942192,82.6,79657.7566,0.0,0.00685,0.0,1.22259]
[1744068947200,82.6,79641.3646,0.0,0.00679,0.0,1.21302]
[1744068952205,82.6,79605.6602,0.0,0.00667,0.0,1.19237]
[1744068954207,82.6,79581.0596,0.0,0.00658,0.0,1.17831]
[1744068959213,82.6,79583.5655,0.0,0.00659,0.0,1.17973]
[1744068965082,82.6,79585.3557,0.0,0.0066,0.0,1.18075]
[1744068969114,82.6,79560.7352,0.0,0.00651,0.0,1.1668]
[1744068972227,82.6,79599.5374,0.0,0.00665,0.0,1.18886]
[1744068977180,82.6,79571.6856,0.0,0.00655,0.0,1.17299]
[1744068982215,82.6,79577.3618,0.0,0.00657,0.0,1.17621]
[1744068987246,82.6,79562.5829,0.0,0.00652,0.0,1.16784]
[1744068991250,82.6,79534.049,0.0,0.00641,0.0,1.15057]
[1744068996255,82.6,79527.1131,0.0,0.00639,0.0,1.14671]
[1744069001260,82.6,79527.9422,0.0,0.00639,0.0,1.14717]
[1744069006265,82.6,79527.315,0.0,0.00639,0.0,1.14682]
[1744069011270,82.6,79535.8622,0.0,0.00642,0.0,1.15158]
[1744069017276,82.6,79557.5163,0.0,0.00649,0.0,1.16372]
[1744069023282,82.6,79558.63,0.0,0.0065,0.0,1.16435]
[1744069028287,82.6,79559.6928,0.0,0.0065,0.0,1.16495]
[1744069031290,82.6,79538.5177,0.0,0.00643,0.0,1.15306]
[1744069036295,82.6,79536.1618,0.0,0.00642,0.0,1.15175]
[1744069041300,82.6,79528.6131,0.0,0.00639,0.0,1.14754]
[1744069042301,82.6,79553.6458,0.0,0.00648,0.0,1.16154]
[1744069047306,82.6,79565.0394,0.0,0.00652,0.0,1.16796]
[1744069053312,82.6,79534.1804,0.0,0.00641,0.0,1.14939]
[1744069058317,82.6,79530.7141,0.0,0.00639,0.0,1.14746]
[1744069063322,82.6,79531.6164,0.0,0.0064,0.0,1.14796]
[1744069067326,82.6,79512.7915,0.0,0.00633,0.0,1.13752]
[1744069072331,82.6,79513.5321,0.0,0.00633,0.0,1.13793]
[1744069077336,82.6,79514.7734,0.0,0.00634,0.0,1.13862]
[1744069082341,82.6,79519.906,0.0,0.00636,0.0,1.14146]
[1744069087347,82.6,79526.409,0.0,0.00638,0.0,1.14507]
[1744069093353,82.6,79521.4907,0.0,0.00636,0.0,1.14234]
[1744069098618,82.6,79511.1421,0.0,0.00633,0.0,1.13661]
[1744069099619,82.6,79479.5503,0.0,0.00622,0.0,1.11927]
[1744069104624,82.6,79485.8742,0.0,0.00624,0.0,1.12273]
[1744069109629,82.6,79485.7643,0.0,0.00624,0.0,1.12267]
[1744069114634,82.6,79478.8351,0.0,0.00621,0.0,1.11766]
[1744069117639,82.6,79453.5978,0.0,0.00613,0.0,1.10398]
[1744069122645,82.6,79461.4749,0.0,0.00615,0.0,1.10823]
[1744069127655,82.6,79453.3314,0.0,0.00613,0.0,1.10384]
[1744069132659,82.6,79448.9806,0.0,0.00611,0.0,1.10149]
[1744069137664,82.6,79449.2899,0.0,0.00611,0.0,1.10166]
[1744069142670,82.6,79442.8428,0.0,0.00609,0.0,1.09819]
[1744069148676,82.6,79442.3266,0.0,0.00609,0.0,1.09792]
[1744069153681,82.6,79432.6403,0.0,0.00606,0.0,1.09273]
[1744069159491,82.6,79441.2298,0.0,0.00609,0.0,1.09733]
[1744069164526,82.6,79452.3927,0.0,0.00612,0.0,1.10333]
[1744069169561,82.6,79448.7364,0.0,0.00611,0.0,1.10136]
[1744069174597,82.6,79447.2544,0.0,0.0061,0.0,1.09935]
[1744069179632,82.6,79430.3941,0.0,0.00605,0.0,1.09032]
[1744069184667,82.6,79424.1831,0.0,0.00603,0.0,1.08701]
[1744069189702,82.6,79421.5561,0.0,0.00602,0.0,1.08561]
[1744069193672,82.6,79421.5008,0.0,0.00602,0.0,1.08558]
[1744069198729,82.6,79399.8886,0.0,0.00595,0.0,1.07414]
[1744069203734,82.6,79398.6584,0.0,0.00594,0.0,1.07349]
[1744069208739,82.6,79406.5661,0.0,0.00597,0.0,1.07766]
[1744069213744,82.6,79414.4304,0.0,0.00599,0.0,1.08183]
[1744069218749,82.6,79401.7306,0.0,0.00595,0.0,1.07511]
[1744069223754,82.6,79387.0977,0.0,0.00591,0.0,1.06741]
[1744069228759,82.6,79384.2361,0.0,0.0059,0.0,1.06591]
[1744069233764,82.6,79371.7771,0.0,0.00585,0.0,1.05822]
[1744069238769,82.6,79368.7866,0.0,0.00584,0.0,1.05667]
[1744069243774,82.6,79352.636,0.0,0.00579,0.0,1.04829]
[1744069248779,82.6,79354.6712,0.0,0.0058,0.0,1.04934]
[1744069253784,82.6,79344.3956,0.0,0.00577,0.0,1.04404]
[1744069255786,82.6,79324.312,0.0,0.0057,0.0,1.03374]
[1744069260791,82.6,79324.2481,0.0,0.0057,0.0,1.0337]
[1744069265797,82.6,79300.7679,0.0,0.00563,0.0,1.02177]
[1744069270802,82.6,79299.6388,0.0,0.00563,0.0,1.0212]
[1744069275807,82.6,79309.0715,0.0,0.00566,0.0,1.02598]
[1744069280812,82.6,79321.4186,0.0,0.00569,0.0,1.03226]
[1744069285817,82.6,79324.6828,0.0,0.0057,0.0,1.03393]
[1744069289821,82.6,79344.5343,0.0,0.00577,0.0,1.04411]
[1744069294826,82.6,79347.3427,0.0,0.00577,0.0,1.04439]
[1744069299831,82.6,79349.8596,0.0,0.00578,0.0,1.04569]
[1744069304836,82.6,79353.6864,0.0,0.00579,0.0,1.04766]
[1744069310842,82.6,79363.3174,0.0,0.00582,0.0,1.05265]
[1744069315847,82.6,79358.6418,0.0,0.0058,0.0,1.05023]
[1744069319641,82.6,79337.5014,0.0,0.00574,0.0,1.03933]
[1744069324677,82.6,79349.1371,0.0,0.00577,0.0,1.04532]
[1744069326690,82.6,79328.625,0.0,0.00571,0.0,1.03478]
[1744069331864,82.6,79318.6675,0.0,0.00568,0.0,1.0297]
[1744069337767,82.6,79309.6834,0.0,0.00565,0.0,1.02514]
[1744069340888,82.6,79292.1117,0.0,0.0056,0.0,1.01625]
[1744069343814,82.6,79269.3112,0.0,0.00553,0.0,1.00482]
[1744069348849,82.6,79280.5749,0.0,0.00556,0.0,1.01045]
[1744069353884,82.6,79271.5115,0.0,0.00553,0.0,1.00478]
[1744069358906,82.6,79271.1492,0.0,0.00553,0.0,1.0046]
[1744069363912,82.6,79276.2,0.0,0.00554,0.0,1.00712]
[1744069365914,82.6,79256.5012,0.0,0.00548,0.0,0.99731]
[1744069370919,82.6,79251.0577,0.0,0.00547,0.0,0.99462]
[1744069375924,82.6,79255.668,0.0,0.00548,0.0,0.9969]
[1744069380929,82.6,79254.5515,0.0,0.00548,0.0,0.99635]
[1744069385934,82.6,79257.9276,0.0,0.00549,0.0,0.99802]
[1744069390939,82.6,79259.3225,0.0,0.00549,0.0,0.99871]
[1744069395944,82.6,79261.3966,0.0,0.0055,0.0,0.99974]
[1744069400949,82.6,79273.302,0.0,0.00553,0.0,1.00568]
[1744069405954,82.6,79282.514,0.0,0.00556,0.0,1.01029]
[1744069410959,82.6,79296.2271,0.0,0.0056,0.0,1.01718]
[1744069415964,82.6,79300.4229,0.0,0.00561,0.0,1.01815]
[1744069420969,82.6,79285.952,0.0,0.00557,0.0,1.01087]
[1744069425974,82.6,79286.7703,0.0,0.00557,0.0,1.01128]
[1744069430979,82.6,79279.8188,0.0,0.00555,0.0,1.0078]
[1744069435984,82.6,79290.4854,0.0,0.00558,0.0,1.01315]
[1744069440989,82.6,79280.2442,0.0,0.00555,0.0,1.00801]
[1744069445994,82.6,79277.924,0.0,0.00554,0.0,1.00685]
[1744069450999,82.6,79269.6225,0.0,0.00552,0.0,1.00271]
[1744069456006,82.6,79281.1206,0.0,0.00555,0.0,1.00845]
[1744069461010,82.6,79290.7448,0.0,0.00558,0.0,1.01328]
[1744069466015,82.6,79290.7998,0.0,0.00558,0.0,1.01331]
[1744069471020,82.6,79288.4188,0.0,0.00557,0.0,1.01097]
[1744069476025,82.6,79291.6156,0.0,0.00558,0.0,1.01257]
[1744069481779,82.6,79288.2479,0.0,0.00557,0.0,1.01088]
[1744069486814,82.6,79297.6635,0.0,0.0056,0.0,1.01562]
[1744069491849,82.6,79295.22,0.0,0.00559,0.0,1.01439]
[1744069496884,82.6,79297.0723,0.0,0.00559,0.0,1.01532]
[1744069501919,82.6,79293.1727,0.0,0.00558,0.0,1.01336]
[1744069506955,82.6,79295.3567,0.0,0.00559,0.0,1.01446]
[1744069511992,82.6,79289.093,0.0,0.00557,0.0,1.01131]
[1744069516020,82.6,79306.7902,0.0,0.00562,0.0,1.02022]
[1744069521056,82.6,79314.596,0.0,0.00565,0.0,1.02417]
[1744069526075,82.6,79318.0704,0.0,0.00566,0.0,1.02594]
[1744069531080,82.6,79323.9099,0.0,0.00567,0.0,1.02775]
[1744069536085,82.6,79325.2227,0.0,0.00567,0.0,1.02842]
[1744069541090,82.6,79324.5514,0.0,0.00567,0.0,1.02808]
[1744069547096,82.6,79326.8025,0.0,0.00568,0.0,1.02922]
[1744069552101,82.6,79330.3113,0.0,0.00569,0.0,1.03101]
[1744069557106,82.6,79334.4841,0.0,0.0057,0.0,1.03314]
[1744069562115,82.6,79308.8823,0.0,0.00562,0.0,1.02013]
[1744069567120,82.6,79307.937,0.0,0.00562,0.0,1.01965]
[1744069571127,82.6,79328.9442,0.0,0.00569,0.0,1.03032]
[1744069573129,82.6,79310.8652,0.0,0.00563,0.0,1.02113]
[1744069578134,82.6,79318.2455,0.0,0.00565,0.0,1.02487]
[1744069583139,82.6,79315.7575,0.0,0.00565,0.0,1.02361]
[1744069588144,82.6,79311.8394,0.0,0.00563,0.0,1.02163]
[1744069592148,82.6,79281.6685,0.0,0.00554,0.0,1.00531]
[1744069597153,82.6,79274.5363,0.0,0.00551,0.0,1.00176]
[1744069602158,82.6,79225.5966,0.0,0.00537,0.0,0.97763]
[1744069607163,82.6,79213.9657,0.0,0.00533,0.0,0.97196]
[1744069612168,82.6,79212.7737,0.0,0.00533,0.0,0.97138]
[1744069617174,82.6,79232.4002,0.0,0.00539,0.0,0.98095]
[1744069622179,82.6,79241.6008,0.0,0.00542,0.0,0.98546]
[1744069627184,82.6,79231.1317,0.0,0.00538,0.0,0.98033]
[1744069632189,82.6,79224.3465,0.0,0.00536,0.0,0.97702]
[1744069637194,82.6,79222.114,0.0,0.00536,0.0,0.97593]
[1744069642199,82.6,79221.8572,0.0,0.00536,0.0,0.9758]
[1744069647204,82.6,79218.665,0.0,0.00535,0.0,0.97425]
[1744069652209,82.6,79216.7981,0.0,0.00534,0.0,0.97223]
[1744069657214,82.6,79217.9343,0.0,0.00534,0.0,0.97278]
[1744069663058,82.6,79220.5872,0.0,0.00535,0.0,0.97407]
[1744069668093,82.6,79221.6945,0.0,0.00535,0.0,0.97461]
[1744069673128,82.6,79213.3707,0.0,0.00533,0.0,0.97057]
[1744069678163,82.6,79213.3311,0.0,0.00533,0.0,0.97055]
[1744069683198,82.6,79216.0782,0.0,0.00533,0.0,0.97188]
[1744069688234,82.6,79225.027,0.0,0.00536,0.0,0.97624]
[1744069691891,82.6,79224.0015,0.0,0.00536,0.0,0.97574]
[1744069694251,82.6,79245.3705,0.0,0.00542,0.0,0.9862]
[1744069698255,82.6,79264.2347,0.0,0.00548,0.0,0.99551]
[1744069703260,82.6,79274.6859,0.0,0.00551,0.0,1.0007]
[1744069707264,82.6,79293.5415,0.0,0.00557,0.0,1.01012]
[1744069712269,82.6,79303.6791,0.0,0.00559,0.0,1.01407]
[1744069715593,82.6,79306.4643,0.0,0.0056,0.0,1.01547]
[1744069721279,82.6,79302.4335,0.0,0.00559,0.0,1.01344]
[1744069726285,82.6,79295.1984,0.0,0.00556,0.0,1.00981]
[1744069731290,82.6,79293.7934,0.0,0.00556,0.0,1.00911]
[1744069736295,82.6,79291.6465,0.0,0.00555,0.0,1.00803]
[1744069741300,82.6,79303.8254,0.0,0.00559,0.0,1.01414]
[1744069745304,82.6,79329.557,0.0,0.00567,0.0,1.02716]
[1744069750309,82.6,79331.5654,0.0,0.00568,0.0,1.02818]
[1744069755314,82.6,79332.3196,0.0,0.00568,0.0,1.02857]
[1744069760319,82.6,79359.2421,0.0,0.00576,0.0,1.04235]
[1744069765324,82.6,79370.7366,0.0,0.0058,0.0,1.04828]
[1744069769328,82.6,79350.1271,0.0,0.00573,0.0,1.03767]
[1744069774333,82.6,79351.5714,0.0,0.00573,0.0,1.03724]
[1744069779338,82.6,79362.8873,0.0,0.00577,0.0,1.04306]
[1744069784343,82.6,79363.0176,0.0,0.00577,0.0,1.04313]
[1744069789348,82.6,79359.7887,0.0,0.00576,0.0,1.04146]
[1744069791350,82.6,79337.2373,0.0,0.00569,0.0,1.02992]
[1744069796355,82.6,79323.1519,0.0,0.00564,0.0,1.02276]
[1744069801360,82.6,79323.46,0.0,0.00564,0.0,1.02291]
[1744069806365,82.6,79331.4085,0.0,0.00567,0.0,1.02695]
[1744069811370,82.6,79335.5213,0.0,0.00568,0.0,1.02904]
[1744069816377,82.6,79355.0285,0.0,0.00574,0.0,1.03902]
[1744069819380,82.6,79386.3453,0.0,0.00584,0.0,1.0552]
[1744069820381,82.6,79404.7803,0.0,0.0059,0.0,1.06483]
[1744069824386,82.6,79387.1779,0.0,0.00584,0.0,1.05563]
[1744069827389,82.6,79349.8064,0.0,0.00573,0.0,1.03634]
[1744069831393,82.6,79333.8984,0.0,0.00567,0.0,1.02706]
[1744069836287,82.6,79307.8558,0.0,0.00559,0.0,1.01388]
[1744069841322,82.6,79284.4524,0.0,0.00552,0.0,1.00216]
[1744069843337,82.6,79265.4988,0.0,0.00546,0.0,0.99275]
[1744069845351,82.6,79246.3453,0.0,0.00541,0.0,0.98332]
[1744069850386,82.6,79250.0617,0.0,0.00542,0.0,0.98514]
[1744069855419,82.6,79259.2579,0.0,0.00544,0.0,0.98967]
[1744069860424,82.6,79250.5707,0.0,0.00542,0.0,0.98539]
[1744069864429,82.6,79273.1627,0.0,0.00549,0.0,0.99655]
[1744069869434,82.6,79269.0927,0.0,0.00547,0.0,0.99453]
[1744069873438,82.6,79251.412,0.0,0.00542,0.0,0.98581]
[1744069878446,82.6,79268.3014,0.0,0.00547,0.0,0.99414]
[1744069881451,82.6,79245.992,0.0,0.0054,0.0,0.98314]
[1744069883453,82.6,79227.9835,0.0,0.00535,0.0,0.97434]
[1744069887460,82.6,79247.3225,0.0,0.00541,0.0,0.9838]
[1744069892467,82.6,79258.5932,0.0,0.00544,0.0,0.98822]
[1744069897725,82.6,79262.4745,0.0,0.00545,0.0,0.99013]
[1744069902760,82.6,79269.0936,0.0,0.00547,0.0,0.9934]
[1744069907795,82.6,79274.7588,0.0,0.00548,0.0,0.99621]
[1744069909809,82.6,79253.6234,0.0,0.00542,0.0,0.98577]
[1744069913837,82.6,79234.4009,0.0,0.00536,0.0,0.97636]
[1744069918872,82.6,79220.505,0.0,0.00532,0.0,0.9696]
[1744069923907,82.6,79217.2943,0.0,0.00531,0.0,0.96804]
[1744069928942,82.6,79216.7004,0.0,0.00531,0.0,0.96775]
[1744069933981,82.6,79227.7412,0.0,0.00534,0.0,0.97311]
[1744069939017,82.6,79236.4005,0.0,0.00537,0.0,0.97733]
[1744069944052,82.6,79221.4724,0.0,0.00533,0.0,0.97007]
[1744069949087,82.6,79209.6939,0.0,0.00529,0.0,0.96437]
[1744069954122,82.6,79208.0022,0.0,0.00528,0.0,0.96245]
[1744069959157,82.6,79198.9009,0.0,0.00525,0.0,0.95807]
[1744069964192,82.6,79198.1947,0.0,0.00525,0.0,0.95773]
[1744069969228,82.6,79191.4157,0.0,0.00523,0.0,0.95448]
[1744069974262,82.6,79185.2624,0.0,0.00522,0.0,0.95154]
[1744069979297,82.6,79192.2926,0.0,0.00524,0.0,0.9549]
[1744069984332,82.6,79201.8915,0.0,0.00526,0.0,0.95951]
[1744069989367,82.6,79198.0291,0.0,0.00525,0.0,0.95765]
[1744069994403,82.6,79204.778,0.0,0.00527,0.0,0.9609]
[1744069999441,82.6,79198.7965,0.0,0.00525,0.0,0.95802]
[1744070004476,82.6,79185.6437,0.0,0.00522,0.0,0.95172]
[1744070009515,82.6,79210.1344,0.0,0.00529,0.0,0.96348]
[1744070014550,82.6,79211.2998,0.0,0.00528,0.0,0.96294]
[1744070019585,82.6,79203.0998,0.0,0.00526,0.0,0.95899]
[1744070024606,82.6,79191.7506,0.0,0.00523,0.0,0.95355]
[1744070029611,82.6,79184.0696,0.0,0.00521,0.0,0.94988]
[1744070034616,82.6,79185.7358,0.0,0.00521,0.0,0.95067]
[1744070039621,82.6,79186.2199,0.0,0.00521,0.0,0.9509]
[1744070044626,82.6,79188.398,0.0,0.00522,0.0,0.95194]
[1744070049632,82.6,79184.7929,0.0,0.00521,0.0,0.95022]
[1744070051634,82.6,79167.7996,0.0,0.00516,0.0,0.94214]
[1744070056639,82.6,79170.1974,0.0,0.00517,0.0,0.94328]
[1744070061646,82.6,79191.211,0.0,0.00523,0.0,0.95329]
[1744070066916,82.6,79211.4533,0.0,0.00529,0.0,0.96301]
[1744070071951,82.6,79212.1626,0.0,0.00528,0.0,0.96225]
[1744070076986,82.6,79212.3735,0.0,0.00528,0.0,0.96235]
[1744070081666,82.6,79238.8052,0.0,0.00536,0.0,0.97517]
[1744070084037,82.6,79258.5504,0.0,0.00542,0.0,0.98483]
[1744070087058,82.6,79238.3262,0.0,0.00536,0.0,0.97493]
[1744070090079,82.6,79220.792,0.0,0.00531,0.0,0.96642]
[1744070095114,82.6,79230.733,0.0,0.00534,0.0,0.97124]
[1744070098683,82.6,79210.1607,0.0,0.00528,0.0,0.96129]
[1744070104177,82.6,79204.5734,0.0,0.00526,0.0,0.9586]
[1744070109212,82.6,79202.766,0.0,0.00525,0.0,0.95773]
[1744070114247,82.6,79200.4318,0.0,0.00525,0.0,0.95661]
[1744070118278,82.6,79222.4268,0.0,0.00531,0.0,0.96721]
[1744070120292,82.6,79197.0018,0.0,0.00524,0.0,0.95496]
[1744070125328,82.6,79190.7817,0.0,0.00522,0.0,0.95199]
[1744070130365,82.6,79195.0227,0.0,0.00523,0.0,0.95402]
[1744070135400,82.6,79198.0986,0.0,0.00523,0.0,0.95439]
[1744070140435,82.6,79184.4615,0.0,0.0052,0.0,0.94788]
[1744070145470,82.6,79183.9252,0.0,0.00519,0.0,0.94763]
[1744070150505,82.6,79190.3642,0.0,0.00521,0.0,0.9507]
[1744070155545,82.6,79181.7851,0.0,0.00519,0.0,0.94661]
[1744070160581,82.6,79159.8728,0.0,0.00513,0.0,0.93623]
[1744070165626,82.6,79149.5354,0.0,0.0051,0.0,0.93137]
[1744070169650,82.6,79094.7892,0.0,0.00494,0.0,0.90597]
[1744070174686,82.6,79104.2655,0.0,0.00497,0.0,0.91033]
[1744070178714,82.6,79077.1095,0.0,0.0049,0.0,0.8979]
[1744070183749,82.6,79086.7476,0.0,0.00492,0.0,0.90229]
[1744070186770,82.6,79103.6919,0.0,0.00497,0.0,0.91006]
[1744070191790,82.6,79106.6061,0.0,0.00497,0.0,0.91035]
[1744070196795,82.6,79107.0542,0.0,0.00497,0.0,0.91055]
[1744070201800,82.6,79108.4054,0.0,0.00498,0.0,0.91118]
[1744070206805,82.6,79113.1296,0.0,0.00499,0.0,0.91336]
[1744070211810,82.6,79109.9406,0.0,0.00498,0.0,0.91189]
[1744070216815,82.6,79105.9936,0.0,0.00497,0.0,0.91007]
[1744070221820,82.6,79109.9385,0.0,0.00498,0.0,0.91188]
[1744070226825,82.6,79123.2636,0.0,0.00502,0.0,0.91805]
[1744070231830,82.6,79118.3055,0.0,0.005,0.0,0.91575]
[1744070236835,82.6,79123.5786,0.0,0.00502,0.0,0.91819]
[1744070241840,82.6,79132.2498,0.0,0.00504,0.0,0.92222]
[1744070246845,82.6,79122.3827,0.0,0.00502,0.0,0.91764]
[1744070251850,82.6,79121.5937,0.0,0.00501,0.0,0.91621]
[1744070256855,82.6,79119.1447,0.0,0.005,0.0,0.91508]
[1744070261860,82.6,79119.5826,0.0,0.005,0.0,0.91528]
[1744070265864,82.6,79137.1867,0.0,0.00505,0.0,0.92345]
[1744070270869,82.6,79140.8147,0.0,0.00506,0.0,0.92514]
[1744070275876,82.6,79141.4347,0.0,0.00506,0.0,0.92543]
[1744070277877,82.6,79173.2249,0.0,0.00515,0.0,0.94037]
[1744070282882,82.6,79170.8718,0.0,0.00515,0.0,0.93926]
[1744070287887,82.6,79179.8548,0.0,0.00517,0.0,0.94352]
[1744070292892,82.6,79181.9908,0.0,0.00518,0.0,0.94453]
[1744070297897,82.6,79192.5938,0.0,0.00521,0.0,0.94958]
[1744070302902,82.6,79207.4599,0.0,0.00525,0.0,0.95669]
[1744070307907,82.6,79203.9459,0.0,0.00524,0.0,0.955]
[1744070312912,82.6,79212.7709,0.0,0.00526,0.0,0.95814]
[1744070318710,82.6,79224.5379,0.0,0.00529,0.0,0.96381]
[1744070323744,82.6,79231.7958,0.0,0.00531,0.0,0.96732]
[1744070328779,82.6,79232.1936,0.0,0.00532,0.0,0.96751]
[1744070333814,82.6,79240.3364,0.0,0.00534,0.0,0.97146]
[1744070338938,82.6,79235.8422,0.0,0.00533,0.0,0.96928]
[1744070344905,82.6,79213.965,0.0,0.00526,0.0,0.95871]
[1744070349941,82.6,79196.9198,0.0,0.00521,0.0,0.95055]
[1744070354954,82.6,79179.5946,0.0,0.00516,0.0,0.94231]
[1744070358958,82.6,79161.6975,0.0,0.00511,0.0,0.93386]
[1744070363963,82.6,79151.6724,0.0,0.00509,0.0,0.92915]
[1744070368968,82.6,79122.2402,0.0,0.005,0.0,0.91544]
[1744070374976,82.6,79119.7962,0.0,0.00499,0.0,0.91325]
[1744070379981,82.6,79119.4461,0.0,0.00499,0.0,0.91309]
[1744070384986,82.6,79115.0641,0.0,0.00498,0.0,0.91107]
[1744070389991,82.6,79115.4221,0.0,0.00498,0.0,0.91123]
[1744070394996,82.6,79130.23,0.0,0.00502,0.0,0.91808]
[1744070400001,82.6,79140.032,0.0,0.00505,0.0,0.92264]
[1744070406007,82.6,79131.0659,0.0,0.00502,0.0,0.91847]
[1744070411390,82.6,79115.8509,0.0,0.00498,0.0,0.91143]
[1744070416425,82.6,79129.6088,0.0,0.00502,0.0,0.91779]
[1744070421460,82.6,79139.0437,0.0,0.00504,0.0,0.92218]
[1744070426497,82.6,79143.4167,0.0,0.00506,0.0,0.92422]
[1744070428511,82.6,79121.5447,0.0,0.005,0.0,0.91406]
[1744070433546,82.6,79127.8566,0.0,0.00501,0.0,0.91592]
[1744070438581,82.6,79117.6666,0.0,0.00498,0.0,0.91121]
[1744070443616,82.6,79112.5045,0.0,0.00497,0.0,0.90883]
[1744070448651,82.6,79113.5994,0.0,0.00497,0.0,0.90934]
[1744070453686,82.6,79121.2114,0.0,0.00499,0.0,0.91285]
[1744070458724,82.6,79127.1153,0.0,0.00501,0.0,0.91557]
[1744070460738,82.6,79108.9523,0.0,0.00496,0.0,0.9072]
[1744070464767,82.6,79072.2584,0.0,0.00486,0.0,0.89047]
[1744070469809,82.6,79070.0893,0.0,0.00485,0.0,0.88949]
[1744070472830,82.6,79095.7613,0.0,0.00492,0.0,0.90116]
[1744070475851,82.6,79075.9173,0.0,0.00487,0.0,0.89213]
[1744070480887,82.6,79077.6503,0.0,0.00487,0.0,0.89292]
[1744070484915,82.6,79094.7062,0.0,0.00492,0.0,0.90068]
[1744070489952,82.6,79085.9711,0.0,0.00489,0.0,0.89669]
[1744070494986,82.6,79075.493,0.0,0.00486,0.0,0.8909]
[1744070500026,82.6,79070.063,0.0,0.00484,0.0,0.88844]
[1744070505061,82.6,79063.414,0.0,0.00483,0.0,0.88544]
[1744070510097,82.6,79069.902,0.0,0.00484,0.0,0.88837]
[1744070511106,82.6,79087.9839,0.0,0.00489,0.0,0.89656]
[1744070515134,82.6,79110.9836,0.0,0.00496,0.0,0.90708]
[1744070517143,82.6,79134.6794,0.0,0.00502,0.0,0.91802]
[1744070522148,82.6,79133.1943,0.0,0.00502,0.0,0.91733]
[1744070527154,82.6,79148.998,0.0,0.00506,0.0,0.92468]
[1744070529155,82.6,79168.7658,0.0,0.00512,0.0,0.93394]
[1744070534161,82.6,79179.6695,0.0,0.00515,0.0,0.93909]
[1744070536163,82.6,79150.8296,0.0,0.00507,0.0,0.92553]
[1744070541317,82.6,79140.0916,0.0,0.00504,0.0,0.92053]
[1744070546352,82.6,79133.7007,0.0,0.00502,0.0,0.91756]
[1744070551388,82.6,79126.7756,0.0,0.00499,0.0,0.91329]
[1744070556423,82.6,79122.0066,0.0,0.00498,0.0,0.91109]
[1744070560197,82.6,79147.1494,0.0,0.00505,0.0,0.92275]
[1744070566203,82.6,79160.662,0.0,0.00509,0.0,0.92906]
[1744070571534,82.6,79164.5967,0.0,0.0051,0.0,0.93091]
[1744070576569,82.6,79165.0405,0.0,0.0051,0.0,0.93111]
[1744070581618,82.6,79175.6072,0.0,0.00513,0.0,0.93609]
[1744070584640,82.6,79194.8319,0.0,0.00518,0.0,0.94519]
[1744070588668,82.6,79216.5464,0.0,0.00525,0.0,0.95556]
[1744070593703,82.6,79214.6105,0.0,0.00524,0.0,0.95463]
[1744070598738,82.6,79224.0675,0.0,0.00527,0.0,0.95917]
[1744070603773,82.6,79224.5246,0.0,0.00527,0.0,0.95939]
[1744070608808,82.6,79225.7665,0.0,0.00527,0.0,0.95999]
[1744070613843,82.6,79228.5194,0.0,0.00528,0.0,0.96021]
[1744070614661,82.6,79228.5194,0.0,0.00528,0.0,0.96021]
[1744070619885,82.6,79217.0366,0.0,0.00524,0.0,0.95469]
[1744070624920,82.6,79221.9377,0.0,0.00526,0.0,0.95705]
[1744070629955,82.6,79223.2427,0.0,0.00526,0.0,0.95767]
[1744070631687,82.6,79225.8087,0.0,0.00527,0.0,0.95891]
[1744070637004,82.6,79226.0515,0.0,0.00527,0.0,0.95902]
[1744070642042,82.6,79230.6656,0.0,0.00528,0.0,0.96125]
[1744070647079,82.6,79211.0104,0.0,0.00523,0.0,0.95181]
[1744070649093,82.6,79189.1616,0.0,0.00516,0.0,0.94141]
[1744070654128,82.6,79185.9788,0.0,0.00515,0.0,0.9399]
[1744070659163,82.6,79170.9381,0.0,0.00511,0.0,0.93281]
[1744070661177,82.6,79191.2819,0.0,0.00517,0.0,0.94241]
[1744070666212,82.6,79187.5647,0.0,0.00516,0.0,0.94065]
[1744070669233,82.6,79211.6116,0.0,0.00523,0.0,0.9521]
[1744070674268,82.6,79194.7916,0.0,0.00517,0.0,0.94299]
[1744070679303,82.6,79210.5183,0.0,0.00522,0.0,0.95048]
[1744070684338,82.6,79234.6239,0.0,0.00529,0.0,0.96205]
[1744070689345,82.6,79238.5838,0.0,0.0053,0.0,0.96396]
[1744070692352,82.6,79214.4853,0.0,0.00523,0.0,0.95238]
[1744070697356,82.6,79227.6702,0.0,0.00527,0.0,0.9587]
[1744070702361,82.6,79248.6175,0.0,0.00533,0.0,0.96882]
[1744070707370,82.6,79246.1293,0.0,0.00532,0.0,0.96762]
[1744070712375,82.6,79241.385,0.0,0.00531,0.0,0.96532]
[1744070717592,82.6,79248.718,0.0,0.00533,0.0,0.96887]
[1744070721385,82.6,79267.0645,0.0,0.00538,0.0,0.97781]
[1744070726390,82.6,79274.5981,0.0,0.0054,0.0,0.9815]
[1744070731690,82.6,79281.6087,0.0,0.00542,0.0,0.98382]
[1744070736726,82.6,79286.9866,0.0,0.00544,0.0,0.98647]
[1744070741761,82.6,79291.1454,0.0,0.00545,0.0,0.98852]
[1744070747412,82.6,79283.2385,0.0,0.00542,0.0,0.98462]
[1744070752848,82.6,79279.0157,0.0,0.00541,0.0,0.98255]
[1744070757883,82.6,79292.0597,0.0,0.00545,0.0,0.98897]
[1744070762918,82.6,79274.816,0.0,0.0054,0.0,0.98049]
[1744070767953,82.6,79289.7339,0.0,0.00544,0.0,0.98782]
[1744070772988,82.6,79289.7876,0.0,0.00544,0.0,0.98785]
[1744070778024,82.6,79288.4905,0.0,0.00544,0.0,0.98721]
[1744070783059,82.6,79274.7171,0.0,0.0054,0.0,0.98044]
[1744070785073,82.6,79255.5853,0.0,0.00534,0.0,0.9711]
[1744070790108,82.6,79249.1206,0.0,0.00532,0.0,0.96796]
[1744070795143,82.6,79247.531,0.0,0.00531,0.0,0.96608]
[1744070800178,82.6,79246.5503,0.0,0.00531,0.0,0.9656]
[1744070805213,82.6,79266.2291,0.0,0.00537,0.0,0.97517]
[1744070810248,82.6,79278.9515,0.0,0.00541,0.0,0.98139]
[1744070815284,82.6,79279.9083,0.0,0.00541,0.0,0.98186]
[1744070820320,82.6,79274.9241,0.0,0.00539,0.0,0.97942]
[1744070823342,82.6,79253.6714,0.0,0.00533,0.0,0.96906]
[1744070825357,82.6,79273.9691,0.0,0.00539,0.0,0.97895]
[1744070829384,82.6,79295.8725,0.0,0.00546,0.0,0.98972]
[1744070834419,82.6,79282.3273,0.0,0.00542,0.0,0.98305]
[1744070839454,82.6,79283.6489,0.0,0.00542,0.0,0.9837]
[1744070844490,82.6,79277.9728,0.0,0.0054,0.0,0.98091]
[1744070849518,82.6,79294.1213,0.0,0.00545,0.0,0.98886]
[1744070854523,82.6,79296.9618,0.0,0.00545,0.0,0.98913]
[1744070859528,82.6,79290.1238,0.0,0.00543,0.0,0.98576]
[1744070864533,82.6,79286.653,0.0,0.00542,0.0,0.98405]
[1744070869538,82.6,79285.2489,0.0,0.00542,0.0,0.98336]
[1744070873542,82.6,79257.5399,0.0,0.00534,0.0,0.96982]
[1744070878547,82.6,79252.5115,0.0,0.00532,0.0,0.96738]
[1744070883552,82.6,79266.5483,0.0,0.00536,0.0,0.97421]
[1744070888812,82.6,79287.9353,0.0,0.00543,0.0,0.98468]
[1744070893848,82.6,79266.722,0.0,0.00536,0.0,0.97429]
[1744070896622,82.6,79245.7885,0.0,0.0053,0.0,0.96413]
[1744070900626,82.6,79228.3131,0.0,0.00525,0.0,0.95571]
[1744070903629,82.6,79194.7427,0.0,0.00516,0.0,0.93971]
[1744070907959,82.6,79212.474,0.0,0.00521,0.0,0.94813]
[1744070911986,82.6,79232.232,0.0,0.00526,0.0,0.95649]
[1744070916014,82.6,79251.1288,0.0,0.00531,0.0,0.9656]
[1744070921049,82.6,79263.4189,0.0,0.00535,0.0,0.97157]
[1744070926084,82.6,79266.8063,0.0,0.00536,0.0,0.97322]
[1744070931121,82.6,79253.5415,0.0,0.00532,0.0,0.96677]
[1744070936158,82.6,79240.8518,0.0,0.00528,0.0,0.96064]
[1744070939179,82.6,79258.6314,0.0,0.00533,0.0,0.96924]
[1744070944215,82.6,79273.7214,0.0,0.00538,0.0,0.97659]
[1744070949254,82.6,79270.2201,0.0,0.00537,0.0,0.97488]
[1744070954289,82.6,79274.2968,0.0,0.00538,0.0,0.97687]
[1744070959324,82.6,79280.5417,0.0,0.0054,0.0,0.97993]
[1744070964359,82.6,79276.0046,0.0,0.00538,0.0,0.97771]
[1744070969394,82.6,79273.8537,0.0,0.00538,0.0,0.97666]
[1744070974429,82.6,79266.8578,0.0,0.00535,0.0,0.97213]
[1744070979464,82.6,79263.2779,0.0,0.00534,0.0,0.97039]
[1744070984499,82.6,79259.8432,0.0,0.00533,0.0,0.96872]
[1744070989534,82.6,79279.37,0.0,0.00539,0.0,0.97824]
[1744070994569,82.6,79282.3215,0.0,0.0054,0.0,0.97968]
[1744070999604,82.6,79291.765,0.0,0.00543,0.0,0.98432]
[1744071004639,82.6,79297.5246,0.0,0.00544,0.0,0.98716]
[1744071009674,82.6,79327.9643,0.0,0.00553,0.0,1.00226]
[1744071014713,82.6,79336.8965,0.0,0.00556,0.0,1.00673]
[1744071019748,82.6,79348.5016,0.0,0.0056,0.0,1.01256]
[1744071024760,82.6,79355.5032,0.0,0.00562,0.0,1.01609]
[1744071029765,82.6,79349.6093,0.0,0.0056,0.0,1.01312]
[1744071034770,82.6,79361.2045,0.0,0.00563,0.0,1.01782]
[1744071039775,82.6,79371.4619,0.0,0.00566,0.0,1.02302]
[1744071044780,82.6,79371.1646,0.0,0.00566,0.0,1.02287]
[1744071049785,82.6,79372.1629,0.0,0.00566,0.0,1.02338]
[1744071054993,82.6,79363.064,0.0,0.00563,0.0,1.01876]
[1744071060029,82.6,79362.2186,0.0,0.00563,0.0,1.01834]
[1744071065801,82.6,79378.4258,0.0,0.00568,0.0,1.02656]
[1744071068091,82.6,79399.1374,0.0,0.00575,0.0,1.03716]
[1744071073126,82.6,79401.7314,0.0,0.00575,0.0,1.03849]
[1744071075140,82.6,79429.4625,0.0,0.00584,0.0,1.05284]
[1744071080175,82.6,79428.4024,0.0,0.00584,0.0,1.05229]
[1744071085210,82.6,79422.9181,0.0,0.00582,0.0,1.04944]
[1744071090245,82.6,79407.527,0.0,0.00577,0.0,1.04148]
[1744071094273,82.6,79427.6484,0.0,0.00583,0.0,1.05071]
[1744071099308,82.6,79434.7386,0.0,0.00585,0.0,1.0544]
[1744071104343,82.6,79436.8888,0.0,0.00586,0.0,1.05552]
[1744071109378,82.6,79436.4535,0.0,0.00586,0.0,1.05529]
[1744071114413,82.6,79433.3169,0.0,0.00585,0.0,1.05366]
[1744071119449,82.6,79434.5309,0.0,0.00585,0.0,1.05429]
[1744071124484,82.6,79428.3051,0.0,0.00583,0.0,1.05105]
[1744071129522,82.6,79435.6236,0.0,0.00586,0.0,1.05486]
[1744071134557,82.6,79436.3442,0.0,0.00586,0.0,1.05524]
[1744071139592,82.6,79428.6707,0.0,0.00583,0.0,1.05124]
[1744071144627,82.6,79427.2544,0.0,0.00583,0.0,1.05051]
[1744071149662,82.6,79428.117,0.0,0.00583,0.0,1.05096]
[1744071154697,82.6,79427.8768,0.0,0.00582,0.0,1.04965]
[1744071159732,82.6,79438.7853,0.0,0.00586,0.0,1.05533]
[1744071164767,82.6,79433.1544,0.0,0.00584,0.0,1.05239]
[1744071169802,82.6,79432.0143,0.0,0.00584,0.0,1.0518]
[1744071174837,82.6,79429.9931,0.0,0.00583,0.0,1.05075]
[1744071179873,82.6,79429.3779,0.0,0.00583,0.0,1.05043]
[1744071184908,82.6,79425.9956,0.0,0.00582,0.0,1.04868]
[1744071189926,82.6,79426.0765,0.0,0.00582,0.0,1.04872]
[1744071194931,82.6,79425.0033,0.0,0.00582,0.0,1.04816]
[1744071199936,82.6,79418.2871,0.0,0.00579,0.0,1.04468]
[1744071204941,82.6,79414.0516,0.0,0.00578,0.0,1.0425]
[1744071208945,82.6,79394.5197,0.0,0.00572,0.0,1.03246]
[1744071213950,82.6,79395.5028,0.0,0.00572,0.0,1.03179]
[1744071219148,82.6,79392.6252,0.0,0.00571,0.0,1.03032]
[1744071224183,82.6,79398.0492,0.0,0.00572,0.0,1.0331]
[1744071229218,82.6,79395.3939,0.0,0.00572,0.0,1.03174]
[1744071234261,82.6,79385.1551,0.0,0.00568,0.0,1.02651]
[1744071239296,82.6,79391.8346,0.0,0.0057,0.0,1.02992]
[1744071244981,82.6,79416.7634,0.0,0.00578,0.0,1.04272]
[1744071247353,82.6,79435.152,0.0,0.00584,0.0,1.05225]
[1744071252388,82.6,79439.1038,0.0,0.00585,0.0,1.05431]
[1744071257423,82.6,79451.481,0.0,0.00589,0.0,1.06077]
[1744071261451,82.6,79471.6183,0.0,0.00596,0.0,1.07136]
[1744071266486,82.6,79480.4895,0.0,0.00599,0.0,1.07605]
[1744071271521,82.6,79474.7452,0.0,0.00596,0.0,1.07181]
[1744071276556,82.6,79476.041,0.0,0.00597,0.0,1.07249]
[1744071281591,82.6,79479.9717,0.0,0.00598,0.0,1.07457]
[1744071286626,82.6,79475.3085,0.0,0.00596,0.0,1.07211]
[1744071291661,82.6,79480.1532,0.0,0.00598,0.0,1.07467]
[1744071296696,82.6,79484.1671,0.0,0.00599,0.0,1.07679]
[1744071301731,82.6,79483.0462,0.0,0.00599,0.0,1.0762]
[1744071306766,82.6,79493.428,0.0,0.00602,0.0,1.08171]
[1744071311801,82.6,79509.3497,0.0,0.00607,0.0,1.09021]
[1744071316836,82.6,79502.8957,0.0,0.00605,0.0,1.08676]
[1744071321871,82.6,79514.52,0.0,0.00609,0.0,1.09298]
[1744071326906,82.6,79502.2605,0.0,0.00605,0.0,1.08642]
[1744071331941,82.6,79496.4063,0.0,0.00602,0.0,1.08209]
[1744071336976,82.6,79499.4253,0.0,0.00603,0.0,1.0837]
[1744071342011,82.6,79510.1176,0.0,0.00607,0.0,1.08941]
[1744071347046,82.6,79498.7945,0.0,0.00603,0.0,1.08336]
[1744071352081,82.6,79487.8426,0.0,0.006,0.0,1.07754]
[1744071357097,82.6,79484.0842,0.0,0.00598,0.0,1.07555]
[1744071362102,82.6,79479.8806,0.0,0.00597,0.0,1.07332]
[1744071367107,82.6,79470.9692,0.0,0.00594,0.0,1.06862]
[1744071372112,82.6,79456.8692,0.0,0.0059,0.0,1.06121]
[1744071377119,82.6,79464.9473,0.0,0.00592,0.0,1.06545]
[1744071382124,82.6,79455.5774,0.0,0.00589,0.0,1.06053]
[1744071387129,82.6,79470.5277,0.0,0.00594,0.0,1.06839]
[1744071389345,82.6,79487.5271,0.0,0.006,0.0,1.07737]
[1744071395137,82.6,79491.0791,0.0,0.006,0.0,1.07805]
[1744071397139,82.6,79466.5151,0.0,0.00592,0.0,1.06508]
[1744071399417,82.6,79448.0975,0.0,0.00586,0.0,1.05544]
[1744071401144,82.6,79428.163,0.0,0.0058,0.0,1.04508]
[1744071402437,82.6,79405.4456,0.0,0.00573,0.0,1.03338]
[1744071403444,82.6,79386.6711,0.0,0.00567,0.0,1.0238]
[1744071408479,82.6,79385.2361,0.0,0.00567,0.0,1.02307]
[1744071413514,82.6,79389.5265,0.0,0.00568,0.0,1.02525]
[1744071418550,82.6,79376.4258,0.0,0.00564,0.0,1.0186]
[1744071423584,82.6,79369.8012,0.0,0.00562,0.0,1.01525]
[1744071428619,82.6,79379.8585,0.0,0.00565,0.0,1.02034]
[1744071433654,82.6,79379.1325,0.0,0.00565,0.0,1.01997]
[1744071438689,82.6,79356.2904,0.0,0.00558,0.0,1.00844]
[1744071441710,82.6,79339.2919,0.0,0.00553,0.0,0.99993]
[1744071446745,82.6,79343.1407,0.0,0.00554,0.0,1.00186]
[1744071451780,82.6,79342.2199,0.0,0.00553,0.0,1.00025]
[1744071456815,82.6,79344.2108,0.0,0.00553,0.0,1.00125]
[1744071461850,82.6,79352.9834,0.0,0.00556,0.0,1.00564]
[1744071466885,82.6,79356.6589,0.0,0.00557,0.0,1.00748]
[1744071471922,82.6,79348.4475,0.0,0.00555,0.0,1.00337]
[1744071476957,82.6,79357.1687,0.0,0.00557,0.0,1.00774]
[1744071481992,82.6,79360.7102,0.0,0.00558,0.0,1.00952]
[1744071487028,82.6,79355.3369,0.0,0.00557,0.0,1.00682]
[1744071492063,82.6,79354.9179,0.0,0.00557,0.0,1.00661]
[1744071497106,82.6,79343.7365,0.0,0.00553,0.0,1.00101]
[1744071502141,82.6,79342.221,0.0,0.00553,0.0,1.00025]
[1744071507176,82.6,79351.9809,0.0,0.00556,0.0,1.00513]
[1744071512211,82.6,79359.9768,0.0,0.00558,0.0,1.008]
[1744071517246,82.6,79369.0726,0.0,0.0056,0.0,1.01258]
[1744071522268,82.6,79400.5365,0.0,0.0057,0.0,1.02854]
[1744071525271,82.6,79429.3301,0.0,0.00579,0.0,1.04333]
[1744071530276,82.6,79433.6956,0.0,0.0058,0.0,1.04559]
[1744071532278,82.6,79413.6513,0.0,0.00574,0.0,1.03525]
[1744071537283,82.6,79414.0456,0.0,0.00574,0.0,1.03546]
[1744071541289,82.6,79432.3081,0.0,0.0058,0.0,1.04487]
[1744071543290,82.6,79451.5746,0.0,0.00586,0.0,1.05488]
[1744071548295,82.6,79449.652,0.0,0.00585,0.0,1.05387]
[1744071553300,82.6,79451.5089,0.0,0.00586,0.0,1.05484]
[1744071558534,82.6,79442.9851,0.0,0.00583,0.0,1.05041]
[1744071563569,82.6,79443.702,0.0,0.00584,0.0,1.05078]
[1744071568604,82.6,79457.665,0.0,0.00588,0.0,1.05806]
[1744071573640,82.6,79469.7706,0.0,0.00591,0.0,1.0632]
[1744071578675,82.6,79472.9487,0.0,0.00592,0.0,1.06487]
[1744071581696,82.6,79497.4711,0.0,0.006,0.0,1.07783]
[1744071586731,82.6,79492.3636,0.0,0.00599,0.0,1.07512]
[1744071591766,82.6,79498.884,0.0,0.00601,0.0,1.07858]
[1744071596801,82.6,79506.3718,0.0,0.00603,0.0,1.08256]
[1744071601836,82.6,79504.9027,0.0,0.00603,0.0,1.08178]
[1744071606872,82.6,79514.0959,0.0,0.00606,0.0,1.08668]
[1744071611906,82.6,79514.4191,0.0,0.00606,0.0,1.08685]
[1744071616941,82.6,79530.8608,0.0,0.00611,0.0,1.09567]
[1744071620969,82.6,79552.2533,0.0,0.00618,0.0,1.10723]
[1744071626004,82.6,79566.5785,0.0,0.00623,0.0,1.11503]
[1744071631039,82.6,79568.5314,0.0,0.00623,0.0,1.11486]
[1744071636074,82.6,79573.2838,0.0,0.00625,0.0,1.11745]
[1744071641110,82.6,79547.7968,0.0,0.00616,0.0,1.10359]
[1744071644131,82.6,79567.74,0.0,0.00623,0.0,1.11442]
[1744071649166,82.6,79560.7764,0.0,0.0062,0.0,1.11063]
[1744071654201,82.6,79561.678,0.0,0.00621,0.0,1.11112]
[1744071659236,82.6,79552.5266,0.0,0.00618,0.0,1.10615]
[1744071664272,82.6,79547.4838,0.0,0.00616,0.0,1.10342]
[1744071669311,82.6,79540.9204,0.0,0.00614,0.0,1.09987]
[1744071674346,82.6,79555.9476,0.0,0.00619,0.0,1.108]
[1744071679383,82.6,79560.2334,0.0,0.0062,0.0,1.11033]
[1744071684419,82.6,79560.0539,0.0,0.0062,0.0,1.11024]
[1744071689452,82.6,79539.0447,0.0,0.00613,0.0,1.09886]
[1744071694457,82.6,79528.4586,0.0,0.00609,0.0,1.09194]
[1744071697460,82.6,79503.2195,0.0,0.00601,0.0,1.07846]
[1744071702465,82.6,79473.2714,0.0,0.00591,0.0,1.06265]
[1744071707470,82.6,79467.1359,0.0,0.00589,0.0,1.05944]
[1744071712476,82.6,79484.5868,0.0,0.00595,0.0,1.0686]
[1744071714478,82.6,79506.5259,0.0,0.00602,0.0,1.08022]
[1744071716480,82.6,79537.9764,0.0,0.00612,0.0,1.09706]
[1744071722486,82.6,79556.4821,0.0,0.00618,0.0,1.10706]
[1744071727721,82.6,79547.9071,0.0,0.00615,0.0,1.10242]
[1744071732756,82.6,79546.2918,0.0,0.00615,0.0,1.10154]
[1744071737791,82.6,79548.8907,0.0,0.00616,0.0,1.10295]
[1744071742826,82.6,79541.9008,0.0,0.00613,0.0,1.09917]
[1744071747861,82.6,79536.6567,0.0,0.00612,0.0,1.09635]
[1744071752897,82.6,79539.4083,0.0,0.00612,0.0,1.09661]
[1744071757931,82.6,79537.6691,0.0,0.00611,0.0,1.09567]
[1744071762967,82.6,79535.1374,0.0,0.00611,0.0,1.09431]
[1744071768007,82.6,79549.2722,0.0,0.00615,0.0,1.10193]
[1744071773043,82.6,79554.2233,0.0,0.00617,0.0,1.10461]
[1744071778078,82.6,79546.895,0.0,0.00614,0.0,1.10064]
[1744071783113,82.6,79550.8566,0.0,0.00616,0.0,1.10279]
[1744071788148,82.6,79545.5267,0.0,0.00614,0.0,1.09991]
[1744071793183,82.6,79531.9834,0.0,0.0061,0.0,1.09261]
[1744071798218,82.6,79526.6765,0.0,0.00608,0.0,1.08977]
[1744071803253,82.6,79528.6866,0.0,0.00608,0.0,1.09084]
[1744071808288,82.6,79529.0814,0.0,0.00609,0.0,1.09106]
[1744071813323,82.6,79522.8605,0.0,0.00606,0.0,1.08651]
[1744071818358,82.6,79520.6736,0.0,0.00605,0.0,1.08534]
[1744071823393,82.6,79517.0962,0.0,0.00604,0.0,1.08343]
[1744071828428,82.6,79512.2794,0.0,0.00602,0.0,1.08086]
[1744071833463,82.6,79505.226,0.0,0.006,0.0,1.07712]
[1744071838498,82.6,79498.3674,0.0,0.00598,0.0,1.07348]
[1744071843533,82.6,79504.8456,0.0,0.006,0.0,1.07691]
[1744071848568,82.6,79507.6761,0.0,0.00601,0.0,1.07842]
[1744071853603,82.6,79509.6915,0.0,0.00602,0.0,1.07949]
[1744071858625,82.6,79496.8586,0.0,0.00597,0.0,1.07268]
[1744071863632,82.6,79489.0407,0.0,0.00595,0.0,1.06855]
[1744071868637,82.6,79500.8331,0.0,0.00599,0.0,1.07479]
[1744071873642,82.6,79497.1708,0.0,0.00597,0.0,1.07164]
[1744071878647,82.6,79499.4014,0.0,0.00598,0.0,1.07282]
[1744071883652,82.6,79492.7879,0.0,0.00595,0.0,1.06933]
[1744071888657,82.6,79472.015,0.0,0.00589,0.0,1.05842]
[1744071893883,82.6,79459.0719,0.0,0.00585,0.0,1.05166]
[1744071898919,82.6,79459.4067,0.0,0.00585,0.0,1.05184]
[1744071903954,82.6,79456.9562,0.0,0.00584,0.0,1.05056]
[1744071908989,82.6,79451.7837,0.0,0.00582,0.0,1.04787]
[1744071913018,82.6,79429.7119,0.0,0.00575,0.0,1.03647]
[1744071918053,82.6,79424.4279,0.0,0.00574,0.0,1.03376]
[1744071923088,82.6,79425.4529,0.0,0.00574,0.0,1.03429]
[1744071928125,82.6,79424.3059,0.0,0.00574,0.0,1.0337]
[1744071933160,82.6,79427.5946,0.0,0.00574,0.0,1.03421]
[1744071938195,82.6,79429.6616,0.0,0.00575,0.0,1.03528]
[1744071943230,82.6,79439.2778,0.0,0.00578,0.0,1.04023]
[1744071945246,82.6,79420.8305,0.0,0.00572,0.0,1.03075]
[1744071947260,82.6,79400.7643,0.0,0.00566,0.0,1.02052]
[1744071952295,82.6,79412.2054,0.0,0.00569,0.0,1.02634]
[1744071957330,82.6,79412.1197,0.0,0.00569,0.0,1.02629]
[1744071960351,82.6,79393.8999,0.0,0.00564,0.0,1.01704]
[1744071965386,82.6,79404.1477,0.0,0.00567,0.0,1.02224]
[1744071970421,82.6,79390.6234,0.0,0.00563,0.0,1.01538]
[1744071975456,82.6,79382.5504,0.0,0.0056,0.0,1.0113]
[1744071980493,82.6,79393.1594,0.0,0.00563,0.0,1.01666]
[1744071985531,82.6,79401.115,0.0,0.00566,0.0,1.02069]
[1744071990564,82.6,79389.4309,0.0,0.00562,0.0,1.01478]
[1744071995599,82.6,79387.6977,0.0,0.00561,0.0,1.01275]
[1744072000634,82.6,79403.9688,0.0,0.00566,0.0,1.02098]
[1744072005669,82.6,79426.926,0.0,0.00573,0.0,1.0327]
[1744072010704,82.6,79417.2358,0.0,0.0057,0.0,1.02774]
[1744072015740,82.6,79416.0276,0.0,0.0057,0.0,1.02712]
[1744072020775,82.6,79420.7563,0.0,0.00571,0.0,1.02954]
[1744072025795,82.6,79414.5767,0.0,0.00569,0.0,1.02638]
[1744072028797,82.6,79395.1898,0.0,0.00563,0.0,1.01653]
[1744072033802,82.6,79386.0046,0.0,0.00561,0.0,1.01189]
[1744072038807,82.6,79396.0908,0.0,0.00564,0.0,1.01699]
[1744072043812,82.6,79393.9723,0.0,0.00563,0.0,1.01592]
[1744072048817,82.6,79391.1181,0.0,0.00562,0.0,1.01447]
[1744072054027,82.6,79388.6184,0.0,0.00561,0.0,1.01206]
[1744072059062,82.6,79386.4971,0.0,0.0056,0.0,1.01099]
[1744072064097,82.6,79393.2249,0.0,0.00562,0.0,1.01438]
[1744072069132,82.6,79392.6908,0.0,0.00562,0.0,1.01411]
[1744072074167,82.6,79388.454,0.0,0.00561,0.0,1.01197]
[1744072079202,82.6,79384.392,0.0,0.00559,0.0,1.00993]
[1744072084237,82.6,79378.8234,0.0,0.00558,0.0,1.00713]
[1744072089272,82.6,79370.7927,0.0,0.00555,0.0,1.0031]
[1744072094307,82.6,79358.0172,0.0,0.00551,0.0,0.99672]
[1744072099342,82.6,79357.6389,0.0,0.00551,0.0,0.99653]
[1744072104377,82.6,79364.5119,0.0,0.00553,0.0,0.99996]
[1744072109412,82.6,79370.4997,0.0,0.00555,0.0,1.00295]
[1744072114447,82.6,79378.529,0.0,0.00557,0.0,1.00583]
[1744072119485,82.6,79376.2386,0.0,0.00556,0.0,1.00468]
[1744072124520,82.6,79374.8585,0.0,0.00556,0.0,1.00399]
[1744072129555,82.6,79374.6928,0.0,0.00556,0.0,1.00391]
[1744072134590,82.6,79376.8534,0.0,0.00556,0.0,1.00499]
[1744072139625,82.6,79384.9553,0.0,0.00559,0.0,1.00906]
[1744072140632,82.6,79361.6609,0.0,0.00552,0.0,0.99739]
[1744072143653,82.6,79342.1617,0.0,0.00546,0.0,0.98772]
[1744072146674,82.6,79368.6293,0.0,0.00554,0.0,1.00087]
[1744072151709,82.6,79380.5301,0.0,0.00558,0.0,1.00683]
[1744072156744,82.6,79378.4482,0.0,0.00557,0.0,1.00579]
[1744072161779,82.6,79374.6773,0.0,0.00556,0.0,1.0039]
[1744072166814,82.6,79379.155,0.0,0.00557,0.0,1.00614]
[1744072171849,82.6,79383.2295,0.0,0.00558,0.0,1.00704]
[1744072176884,82.6,79387.1568,0.0,0.00559,0.0,1.00901]
[1744072181919,82.6,79386.6708,0.0,0.00559,0.0,1.00877]
[1744072186956,82.6,79378.7362,0.0,0.00556,0.0,1.00478]
[1744072191962,82.6,79372.9348,0.0,0.00555,0.0,1.00188]
[1744072193964,82.6,79335.144,0.0,0.00543,0.0,0.98312]
[1744072198969,82.6,79335.1174,0.0,0.00543,0.0,0.98311]
[1744072204976,82.6,79333.0836,0.0,0.00543,0.0,0.98211]
[1744072207979,82.6,79239.582,0.0,0.00515,0.0,0.93699]
[1744072212986,82.6,79224.4362,0.0,0.00511,0.0,0.92984]
[1744072215989,82.6,79199.6569,0.0,0.00504,0.0,0.91825]
[1744072220994,82.6,79209.7008,0.0,0.00507,0.0,0.92293]
[1744072225999,82.6,79199.5185,0.0,0.00504,0.0,0.91819]
[1744072230007,82.6,79181.4102,0.0,0.00499,0.0,0.90979]
[1744072233017,82.6,79164.7846,0.0,0.00494,0.0,0.90108]
[1744072238022,82.6,79171.3756,0.0,0.00496,0.0,0.90411]
[1744072243027,82.6,79157.2279,0.0,0.00492,0.0,0.89763]
[1744072248032,82.6,79172.059,0.0,0.00496,0.0,0.90442]
[1744072253037,82.6,79153.7626,0.0,0.00491,0.0,0.89604]
[1744072255039,82.6,79128.0417,0.0,0.00484,0.0,0.88438]
[1744072261047,82.6,79116.9774,0.0,0.00481,0.0,0.8794]
[1744072263051,82.6,79136.6381,0.0,0.00486,0.0,0.88826]
[1744072264531,82.6,79156.7827,0.0,0.00492,0.0,0.89742]
[1744072269566,82.6,79163.6103,0.0,0.00494,0.0,0.90054]
[1744072274602,82.6,79169.7518,0.0,0.00495,0.0,0.90336]
[1744072279636,82.6,79173.0124,0.0,0.00496,0.0,0.90486]
[1744072284671,82.6,79146.3957,0.0,0.00489,0.0,0.89269]
[1744072289706,82.6,79154.5311,0.0,0.00491,0.0,0.89639]
[1744072294742,82.6,79160.3891,0.0,0.00492,0.0,0.89801]
[1744072299777,82.6,79153.3318,0.0,0.0049,0.0,0.89479]
[1744072304812,82.6,79171.3774,0.0,0.00495,0.0,0.90304]
[1744072305819,82.6,79188.8946,0.0,0.005,0.0,0.91112]
[1744072310855,82.6,79204.5029,0.0,0.00504,0.0,0.91836]
[1744072315890,82.6,79217.7877,0.0,0.00508,0.0,0.92456]
[1744072320925,82.6,79216.1893,0.0,0.00508,0.0,0.92381]
[1744072325962,82.6,79228.0911,0.0,0.00511,0.0,0.92939]
[1744072328982,82.6,79202.3386,0.0,0.00504,0.0,0.91735]
[1744072334020,82.6,79220.5834,0.0,0.00509,0.0,0.92587]
[1744072339055,82.6,79214.4945,0.0,0.00507,0.0,0.92302]
[1744072344092,82.6,79212.1303,0.0,0.00506,0.0,0.92191]
[1744072349126,82.6,79207.5634,0.0,0.00505,0.0,0.91978]
[1744072354147,82.6,79198.9424,0.0,0.00502,0.0,0.9147]
[1744072359152,82.6,79188.317,0.0,0.00499,0.0,0.90978]
[1744072361154,82.6,79169.5066,0.0,0.00494,0.0,0.90113]
[1744072364157,82.6,79150.467,0.0,0.00489,0.0,0.89244]
[1744072369162,82.6,79150.464,0.0,0.00489,0.0,0.89244]
[1744072372165,82.6,79133.6209,0.0,0.00484,0.0,0.88481]
[1744072376169,82.6,79101.7921,0.0,0.00476,0.0,0.87054]
[1744072381174,82.6,79100.8357,0.0,0.00475,0.0,0.87011]
[1744072386179,82.6,79111.8663,0.0,0.00478,0.0,0.87503]
[1744072388181,82.6,79131.5171,0.0,0.00484,0.0,0.88386]
[1744072393186,82.6,79145.9782,0.0,0.00488,0.0,0.8904]
[1744072398194,82.6,79136.359,0.0,0.00485,0.0,0.88604]
[1744072401197,82.6,79114.9902,0.0,0.00479,0.0,0.87643]
[1744072403199,82.6,79095.1588,0.0,0.00474,0.0,0.86759]
[1744072408204,82.6,79091.994,0.0,0.00473,0.0,0.86618]
[1744072413577,82.6,79089.1623,0.0,0.00472,0.0,0.8639]
[1744072418612,82.6,79089.8793,0.0,0.00472,0.0,0.86422]
[1744072424220,82.6,79106.2984,0.0,0.00476,0.0,0.87151]
[1744072429691,82.6,79125.3691,0.0,0.00481,0.0,0.88005]
[1744072434726,82.6,79120.0191,0.0,0.0048,0.0,0.87765]
[1744072439761,82.6,79117.6245,0.0,0.00479,0.0,0.87657]
[1744072444796,82.6,79124.0249,0.0,0.00481,0.0,0.87944]
[1744072449831,82.6,79138.139,0.0,0.00485,0.0,0.8858]
[1744072454866,82.6,79146.0859,0.0,0.00487,0.0,0.8894]
[1744072459901,82.6,79145.6336,0.0,0.00487,0.0,0.88919]
[1744072464938,82.6,79145.8467,0.0,0.00487,0.0,0.88929]
[1744072469973,82.6,79155.7515,0.0,0.0049,0.0,0.89379]
[1744072475008,82.6,79168.8513,0.0,0.00493,0.0,0.89871]
[1744072476015,82.6,79192.2543,0.0,0.00499,0.0,0.90946]
[1744072477022,82.6,79211.3145,0.0,0.00505,0.0,0.9183]
[1744072482057,82.6,79208.3119,0.0,0.00504,0.0,0.91691]
[1744072487092,82.6,79215.8108,0.0,0.00506,0.0,0.9204]
[1744072492127,82.6,79219.6519,0.0,0.00507,0.0,0.92219]
[1744072497162,82.6,79214.251,0.0,0.00505,0.0,0.91967]
[1744072502201,82.6,79216.5616,0.0,0.00506,0.0,0.92075]
[1744072505222,82.6,79237.5051,0.0,0.00512,0.0,0.93056]
[1744072510256,82.6,79220.5818,0.0,0.00507,0.0,0.92263]
[1744072515295,82.6,79217.5074,0.0,0.00506,0.0,0.92119]
[1744072520331,82.6,79221.3231,0.0,0.00507,0.0,0.92297]
[1744072524349,82.6,79239.4349,0.0,0.00512,0.0,0.93147]
[1744072529354,82.6,79250.6539,0.0,0.00516,0.0,0.93677]
[1744072534359,82.6,79221.7563,0.0,0.00507,0.0,0.9221]
[1744072539364,82.6,79220.9447,0.0,0.00507,0.0,0.92172]
[1744072544369,82.6,79206.0932,0.0,0.00502,0.0,0.9148]
[1744072547372,82.6,79228.0731,0.0,0.00509,0.0,0.92505]
[1744072552377,82.6,79247.9357,0.0,0.00514,0.0,0.9344]
[1744072557382,82.6,79252.587,0.0,0.00516,0.0,0.93659]
[1744072562387,82.6,79263.0072,0.0,0.00519,0.0,0.94154]
[1744072565390,82.6,79245.6897,0.0,0.00514,0.0,0.93333]
[1744072569394,82.6,79217.7176,0.0,0.00506,0.0,0.92021]
[1744072575400,82.6,79225.4084,0.0,0.00508,0.0,0.9238]
[1744072580761,82.6,79210.8276,0.0,0.00504,0.0,0.917]
[1744072585796,82.6,79221.4459,0.0,0.00507,0.0,0.92195]
[1744072591416,82.6,79198.7399,0.0,0.005,0.0,0.91032]
[1744072595866,82.6,79180.8635,0.0,0.00495,0.0,0.90209]
[1744072600901,82.6,79182.0491,0.0,0.00495,0.0,0.90263]
[1744072605936,82.6,79180.2767,0.0,0.00495,0.0,0.90182]
[1744072610972,82.6,79185.4403,0.0,0.00496,0.0,0.90419]
[1744072616009,82.6,79178.2393,0.0,0.00494,0.0,0.90089]
[1744072621042,82.6,79181.4262,0.0,0.00495,0.0,0.90235]
[1744072626077,82.6,79183.9525,0.0,0.00496,0.0,0.90351]
[1744072628091,82.6,79201.2708,0.0,0.00501,0.0,0.91149]
[1744072633126,82.6,79203.2656,0.0,0.00501,0.0,0.91242]
[1744072637154,82.6,79182.4042,0.0,0.00495,0.0,0.9028]
[1744072642189,82.6,79204.6559,0.0,0.00501,0.0,0.91306]
[1744072647225,82.6,79215.8414,0.0,0.00505,0.0,0.91826]
[1744072652260,82.6,79216.4397,0.0,0.00504,0.0,0.91746]
[1744072655288,82.6,79193.7752,0.0,0.00498,0.0,0.90696]
[1744072658308,82.6,79165.4848,0.0,0.0049,0.0,0.894]
[1744072661329,82.6,79142.6701,0.0,0.00484,0.0,0.88366]
[1744072663343,82.6,79121.1825,0.0,0.00478,0.0,0.87401]
[1744072668378,82.6,79125.8419,0.0,0.00479,0.0,0.8761]
[1744072673413,82.6,79125.7505,0.0,0.00479,0.0,0.87606]
[1744072678448,82.6,79130.1346,0.0,0.00481,0.0,0.87802]
[1744072683483,82.6,79131.4027,0.0,0.00481,0.0,0.87859]
[1744072688518,82.6,79131.3972,0.0,0.00481,0.0,0.87859]
[1744072693525,82.6,79131.6606,0.0,0.00481,0.0,0.87871]
[1744072698530,82.6,79133.4366,0.0,0.00481,0.0,0.8795]
[1744072699531,82.6,79150.6095,0.0,0.00486,0.0,0.88725]
[1744072704536,82.6,79150.3338,0.0,0.00486,0.0,0.88712]
[1744072707539,82.6,79167.8834,0.0,0.00491,0.0,0.8951]
[1744072710542,82.6,79186.483,0.0,0.00496,0.0,0.90361]
[1744072715552,82.6,79201.6085,0.0,0.00499,0.0,0.90951]
[1744072720557,82.6,79210.7204,0.0,0.00502,0.0,0.91373]
[1744072725562,82.6,79208.7462,0.0,0.00501,0.0,0.91282]
[1744072730567,82.6,79212.8199,0.0,0.00503,0.0,0.9147]
[1744072735572,82.6,79224.3972,0.0,0.00506,0.0,0.92009]
[1744072740577,82.6,79235.1749,0.0,0.00509,0.0,0.92513]
[1744072745582,82.6,79239.2829,0.0,0.0051,0.0,0.92706]
[1744072748585,82.6,79262.4933,0.0,0.00517,0.0,0.93801]
[1744072749951,82.6,79288.4556,0.0,0.00524,0.0,0.95038]
[1744072752589,82.6,79319.2246,0.0,0.00533,0.0,0.96523]
[1744072758008,82.6,79331.5315,0.0,0.00537,0.0,0.97122]
[1744072761028,82.6,79305.4338,0.0,0.00529,0.0,0.95855]
[1744072763043,82.6,79286.9194,0.0,0.00524,0.0,0.94965]
[1744072768078,82.6,79291.9488,0.0,0.00525,0.0,0.95206]
[1744072773113,82.6,79280.4764,0.0,0.00521,0.0,0.94547]
[1744072776134,82.6,79261.0241,0.0,0.00516,0.0,0.93622]
[1744072781169,82.6,79273.1986,0.0,0.00519,0.0,0.942]
[1744072786204,82.6,79274.2328,0.0,0.00519,0.0,0.94249]
[1744072791239,82.6,79262.3083,0.0,0.00516,0.0,0.93683]
[1744072796276,82.6,79269.9591,0.0,0.00518,0.0,0.94046]
[1744072801311,82.6,79268.5766,0.0,0.00518,0.0,0.9398]
[1744072806346,82.6,79269.8255,0.0,0.00518,0.0,0.94039]
[1744072808649,82.6,79252.6166,0.0,0.00513,0.0,0.93225]
[1744072811381,82.6,79279.3837,0.0,0.00521,0.0,0.94494]
[1744072816416,82.6,79279.5012,0.0,0.00521,0.0,0.945]
[1744072821451,82.6,79283.101,0.0,0.00522,0.0,0.94672]
[1744072826486,82.6,79277.5038,0.0,0.0052,0.0,0.94405]
[1744072831527,82.6,79263.1323,0.0,0.00516,0.0,0.93613]
[1744072836563,82.6,79286.3707,0.0,0.00522,0.0,0.94718]
[1744072841599,82.6,79295.1377,0.0,0.00525,0.0,0.95138]
[1744072844620,82.6,79318.8209,0.0,0.00532,0.0,0.9628]
[1744072848648,82.6,79342.068,0.0,0.00539,0.0,0.97412]
[1744072853683,82.6,79355.8586,0.0,0.00543,0.0,0.98088]
[1744072858703,82.6,79330.9936,0.0,0.00535,0.0,0.96871]
[1744072861706,82.6,79312.9398,0.0,0.0053,0.0,0.95995]
[1744072866711,82.6,79299.19,0.0,0.00526,0.0,0.95332]
[1744072871716,82.6,79316.5415,0.0,0.00531,0.0,0.96169]
[1744072876721,82.6,79314.2597,0.0,0.0053,0.0,0.96059]
[1744072880725,82.6,79334.7139,0.0,0.00536,0.0,0.97052]
[1744072881726,82.6,79353.38,0.0,0.00542,0.0,0.97966]
[1744072886731,82.6,79368.8151,0.0,0.00547,0.0,0.98727]
[1744072891736,82.6,79375.4475,0.0,0.00548,0.0,0.98942]
[1744072896741,82.6,79399.5462,0.0,0.00555,0.0,1.00143]
[1744072898743,82.6,79417.716,0.0,0.00561,0.0,1.01056]
[1744072903748,82.6,79414.9296,0.0,0.0056,0.0,1.00915]
[1744072908754,82.6,79403.7255,0.0,0.00557,0.0,1.00352]
[1744072913759,82.6,79400.926,0.0,0.00556,0.0,1.00212]
[1744072919142,82.6,79407.2645,0.0,0.00558,0.0,1.0053]
[1744072924177,82.6,79406.6084,0.0,0.00557,0.0,1.00497]
[1744072929212,82.6,79415.8203,0.0,0.0056,0.0,1.0096]
[1744072934253,82.6,79432.0266,0.0,0.00565,0.0,1.0178]
[1744072939282,82.6,79446.56,0.0,0.0057,0.0,1.02519]
[1744072944317,82.6,79430.3918,0.0,0.00565,0.0,1.01697]
[1744072949352,82.6,79424.4688,0.0,0.00563,0.0,1.01397]
[1744072953380,82.6,79444.8042,0.0,0.00569,0.0,1.02313]
[1744072958415,82.6,79450.327,0.0,0.0057,0.0,1.02595]
[1744072963450,82.6,79443.7525,0.0,0.00568,0.0,1.02259]
[1744072968485,82.6,79449.0986,0.0,0.0057,0.0,1.02532]
[1744072973520,82.6,79446.5316,0.0,0.00569,0.0,1.02401]
[1744072978555,82.6,79451.0579,0.0,0.00571,0.0,1.02632]
[1744072983591,82.6,79440.9119,0.0,0.00567,0.0,1.02115]
[1744072988626,82.6,79435.6519,0.0,0.00566,0.0,1.01847]
[1744072993662,82.6,79429.4153,0.0,0.00564,0.0,1.01531]
[1744072998697,82.6,79434.4295,0.0,0.00565,0.0,1.01785]
[1744073003732,82.6,79431.0431,0.0,0.00564,0.0,1.01613]
[1744073008767,82.6,79439.2714,0.0,0.00567,0.0,1.02031]
[1744073013803,82.6,79438.3269,0.0,0.00566,0.0,1.01867]
[1744073015817,82.6,79415.6969,0.0,0.00559,0.0,1.00723]
[1744073020854,82.6,79417.9744,0.0,0.0056,0.0,1.00837]
[1744073024877,82.6,79395.6552,0.0,0.00553,0.0,0.99719]
[1744073027880,82.6,79376.9708,0.0,0.00547,0.0,0.9879]
[1744073032886,82.6,79387.8974,0.0,0.00551,0.0,0.99332]
[1744073037891,82.6,79380.6209,0.0,0.00548,0.0,0.98971]
[1744073042896,82.6,79384.4464,0.0,0.00549,0.0,0.99161]
[1744073047901,82.6,79377.1721,0.0,0.00547,0.0,0.988]
[1744073050904,82.6,79394.9516,0.0,0.00553,0.0,0.99683]
[1744073055909,82.6,79384.918,0.0,0.0055,0.0,0.99184]
[1744073060914,82.6,79394.438,0.0,0.00553,0.0,0.99658]
[1744073064918,82.6,79375.3688,0.0,0.00547,0.0,0.98711]
[1744073069923,82.6,79372.5121,0.0,0.00546,0.0,0.98569]
[1744073074928,82.6,79369.6748,0.0,0.00544,0.0,0.98316]
[1744073079933,82.6,79343.9014,0.0,0.00537,0.0,0.97051]
[1744073080934,82.6,79320.5606,0.0,0.0053,0.0,0.95918]
[1744073086320,82.6,79322.9596,0.0,0.00531,0.0,0.96034]
[1744073091355,82.6,79323.2082,0.0,0.00531,0.0,0.96046]
[1744073096390,82.6,79321.5968,0.0,0.0053,0.0,0.95968]
[1744073101425,82.6,79317.8654,0.0,0.00529,0.0,0.95788]
[1744073106461,82.6,79307.4626,0.0,0.00526,0.0,0.95287]
[1744073111498,82.6,79310.2174,0.0,0.00527,0.0,0.95419]
[1744073116533,82.6,79303.8331,0.0,0.00525,0.0,0.95112]
[1744073121568,82.6,79315.0044,0.0,0.00528,0.0,0.9565]
[1744073126603,82.6,79307.2036,0.0,0.00526,0.0,0.95274]
[1744073131986,82.6,79300.2096,0.0,0.00523,0.0,0.94828]
[1744073135669,82.6,79277.2116,0.0,0.00517,0.0,0.93733]
[1744073140999,82.6,79246.7235,0.0,0.00508,0.0,0.92296]
[1744073146758,82.6,79238.1092,0.0,0.00506,0.0,0.91894]
[1744073151793,82.6,79230.2849,0.0,0.00503,0.0,0.9153]
[1744073156828,82.6,79230.3296,0.0,0.00503,0.0,0.91532]
[1744073161863,82.6,79231.5166,0.0,0.00504,0.0,0.91587]
[1744073166898,82.6,79240.3403,0.0,0.00506,0.0,0.91998]
[1744073171933,82.6,79234.0636,0.0,0.00505,0.0,0.91705]
[1744073176968,82.6,79211.0525,0.0,0.00498,0.0,0.90639]
[1744073180996,82.6,79233.2841,0.0,0.00504,0.0,0.91669]
[1744073186032,82.6,79227.9477,0.0,0.00503,0.0,0.91421]
[1744073191049,82.6,79216.5506,0.0,0.00499,0.0,0.90786]
[1744073196054,82.6,79231.2497,0.0,0.00503,0.0,0.91467]
[1744073201059,82.6,79228.8215,0.0,0.00502,0.0,0.91354]
[1744073206064,82.6,79235.7467,0.0,0.00504,0.0,0.91676]
[1744073211070,82.6,79258.9585,0.0,0.00511,0.0,0.92762]
[1744073216075,82.6,79266.8943,0.0,0.00513,0.0,0.93135]
[1744073221080,82.6,79263.2569,0.0,0.00512,0.0,0.92964]
[1744073226085,82.6,79267.346,0.0,0.00513,0.0,0.93157]
[1744073230089,82.6,79249.1489,0.0,0.00508,0.0,0.92302]
[1744073235094,82.6,79243.1431,0.0,0.00506,0.0,0.92021]
[1744073240099,82.6,79247.4552,0.0,0.00508,0.0,0.92222]
[1744073246105,82.6,79243.3008,0.0,0.00507,0.0,0.92028]
[1744073250492,82.6,79261.5241,0.0,0.00512,0.0,0.92882]
[1744073255528,82.6,79248.8083,0.0,0.00507,0.0,0.92177]
[1744073260563,82.6,79244.983,0.0,0.00506,0.0,0.91999]
[1744073265598,82.6,79256.0405,0.0,0.0051,0.0,0.92516]
[1744073270637,82.6,79279.1047,0.0,0.00516,0.0,0.93603]
[1744073275672,82.6,79276.6707,0.0,0.00515,0.0,0.93488]
[1744073280707,82.6,79271.7173,0.0,0.00514,0.0,0.93254]
[1744073285742,82.6,79284.0336,0.0,0.00518,0.0,0.93837]
[1744073290778,82.6,79282.225,0.0,0.00517,0.0,0.93751]
[1744073295813,82.6,79276.3797,0.0,0.00515,0.0,0.93474]
[1744073297827,82.6,79251.0252,0.0,0.00508,0.0,0.92281]
[1744073299841,82.6,79224.8845,0.0,0.00501,0.0,0.91064]
[1744073303869,82.6,79206.4927,0.0,0.00496,0.0,0.90216]
[1744073305883,82.6,79182.3003,0.0,0.00489,0.0,0.8911]
[1744073310918,82.6,79198.1447,0.0,0.00493,0.0,0.89833]
[1744073315955,82.6,79215.2115,0.0,0.00498,0.0,0.9051]
[1744073319983,82.6,79235.9927,0.0,0.00503,0.0,0.91472]
[1744073325020,82.6,79252.5377,0.0,0.00508,0.0,0.92244]
[1744073330055,82.6,79254.1482,0.0,0.00508,0.0,0.92319]
[1744073335090,82.6,79250.226,0.0,0.00507,0.0,0.92135]
[1744073339119,82.6,79229.1199,0.0,0.00501,0.0,0.91153]
[1744073341132,82.6,79205.4672,0.0,0.00495,0.0,0.90062]
[1744073346167,82.6,79216.5156,0.0,0.00498,0.0,0.90571]
[1744073351203,82.6,79202.9008,0.0,0.00494,0.0,0.89945]
[1744073356230,82.6,79204.0969,0.0,0.00494,0.0,0.9]
[1744073361235,82.6,79205.5293,0.0,0.00495,0.0,0.90065]
[1744073366240,82.6,79205.5008,0.0,0.00495,0.0,0.90064]
[1744073371245,82.6,79212.321,0.0,0.00496,0.0,0.90271]
[1744073376250,82.6,79207.5016,0.0,0.00495,0.0,0.90049]
[1744073381255,82.6,79210.9976,0.0,0.00496,0.0,0.9021]
[1744073386260,82.6,79216.4857,0.0,0.00497,0.0,0.90462]
[1744073391265,82.6,79223.9042,0.0,0.00499,0.0,0.90804]
[1744073396270,82.6,79229.9971,0.0,0.00501,0.0,0.91086]
[1744073401275,82.6,79228.8497,0.0,0.00501,0.0,0.91033]
[1744073406280,82.6,79227.1951,0.0,0.005,0.0,0.90957]
[1744073411285,82.6,79218.8747,0.0,0.00498,0.0,0.90572]
[1744073416290,82.6,79222.4774,0.0,0.00499,0.0,0.90739]
[1744073421295,82.6,79211.7337,0.0,0.00496,0.0,0.90244]
[1744073423297,82.6,79194.5717,0.0,0.00491,0.0,0.89458]
[1744073428304,82.6,79193.6298,0.0,0.00491,0.0,0.89415]
[1744073433781,82.6,79185.6662,0.0,0.00488,0.0,0.88947]
[1744073438816,82.6,79185.3386,0.0,0.00488,0.0,0.88932]
[1744073443851,82.6,79183.2584,0.0,0.00488,0.0,0.88838]
[1744073447881,82.6,79161.6073,0.0,0.00482,0.0,0.8786]
[1744073452921,82.6,79151.1299,0.0,0.00479,0.0,0.8739]
[1744073457955,82.6,79138.8771,0.0,0.00476,0.0,0.86843]
[1744073462991,82.6,79146.0395,0.0,0.00478,0.0,0.87162]
[1744073465006,82.6,79168.2442,0.0,0.00484,0.0,0.88159]
[1744073470042,82.6,79173.4567,0.0,0.00485,0.0,0.88394]
[1744073475077,82.6,79176.1417,0.0,0.00486,0.0,0.88515]
[1744073480112,82.6,79186.1175,0.0,0.00488,0.0,0.88967]
[1744073485372,82.6,79179.103,0.0,0.00486,0.0,0.88649]
[1744073488168,82.6,79205.6583,0.0,0.00494,0.0,0.89859]
[1744073493204,82.6,79215.2645,0.0,0.00496,0.0,0.90193]
[1744073498241,82.6,79226.2449,0.0,0.00499,0.0,0.90698]
[1744073503276,82.6,79229.6812,0.0,0.005,0.0,0.90857]
[1744073508311,82.6,79228.2452,0.0,0.00499,0.0,0.90791]
[1744073513346,82.6,79229.5168,0.0,0.005,0.0,0.9085]
[1744073518381,82.6,79227.4247,0.0,0.00499,0.0,0.90753]
[1744073523411,82.6,79208.6418,0.0,0.00494,0.0,0.89889]
[1744073528416,82.6,79220.7168,0.0,0.00497,0.0,0.90444]
[1744073533421,82.6,79206.3623,0.0,0.00493,0.0,0.89785]
[1744073538428,82.6,79202.6796,0.0,0.00492,0.0,0.89616]
[1744073543433,82.6,79202.1496,0.0,0.00492,0.0,0.89592]
[1744073548438,82.6,79196.4685,0.0,0.00491,0.0,0.89333]
[1744073553443,82.6,79218.542,0.0,0.00496,0.0,0.90237]
[1744073557447,82.6,79236.1727,0.0,0.00501,0.0,0.9105]
[1744073562452,82.6,79234.9314,0.0,0.00501,0.0,0.90993]
[1744073567457,82.6,79234.3319,0.0,0.00501,0.0,0.90965]
[1744073572462,82.6,79249.1536,0.0,0.00505,0.0,0.91653]
[1744073577467,82.6,79250.8156,0.0,0.00505,0.0,0.91731]
[1744073582472,82.6,79243.7712,0.0,0.00503,0.0,0.91403]
[1744073587477,82.6,79251.3421,0.0,0.00505,0.0,0.91755]
[1744073592482,82.6,79252.9256,0.0,0.00506,0.0,0.91829]
[1744073597487,82.6,79228.3093,0.0,0.00499,0.0,0.90687]
[1744073602492,82.6,79203.7736,0.0,0.00492,0.0,0.8956]
[1744073608007,82.6,79211.9206,0.0,0.00494,0.0,0.89933]
[1744073613041,82.6,79210.1401,0.0,0.00493,0.0,0.89745]
[1744073618076,82.6,79229.7509,0.0,0.00499,0.0,0.90646]
[1744073623111,82.6,79225.7966,0.0,0.00498,0.0,0.90464]
[1744073628146,82.6,79229.8993,0.0,0.00499,0.0,0.90653]
[1744073633181,82.6,79229.5831,0.0,0.00499,0.0,0.90638]
[1744073638216,82.6,79229.6943,0.0,0.00499,0.0,0.90644]
[1744073643255,82.6,79241.0494,0.0,0.00502,0.0,0.91169]
[1744073646275,82.6,79272.9516,0.0,0.00511,0.0,0.92658]
[1744073648289,82.6,79289.9528,0.0,0.00516,0.0,0.9346]
[1744073653324,82.6,79283.4705,0.0,0.00514,0.0,0.93154]
[1744073658359,82.6,79272.2641,0.0,0.00511,0.0,0.92626]
[1744073663395,82.6,79278.7654,0.0,0.00512,0.0,0.92932]
[1744073668430,82.6,79285.2691,0.0,0.00514,0.0,0.93238]
[1744073673468,82.6,79301.0228,0.0,0.00518,0.0,0.93875]
[1744073676489,82.6,79320.7509,0.0,0.00524,0.0,0.94816]
[1744073681524,82.6,79296.3439,0.0,0.00517,0.0,0.93653]
[1744073686561,82.6,79290.0022,0.0,0.00515,0.0,0.93353]
[1744073691582,82.6,79287.9633,0.0,0.00514,0.0,0.93256]
[1744073696587,82.6,79288.9237,0.0,0.00515,0.0,0.93302]
[1744073701592,82.6,79292.4364,0.0,0.00516,0.0,0.93468]
[1744073706597,82.6,79305.6255,0.0,0.0052,0.0,0.94094]
[1744073711602,82.6,79296.1344,0.0,0.00517,0.0,0.93643]
[1744073716607,82.6,79296.1575,0.0,0.00517,0.0,0.93644]
[1744073721612,82.6,79298.2629,0.0,0.00517,0.0,0.93744]
[1744073724615,82.6,79319.2886,0.0,0.00524,0.0,0.94746]
[1744073729622,82.6,79326.465,0.0,0.00526,0.0,0.95091]
[1744073730623,82.6,79302.6695,0.0,0.00519,0.0,0.93954]
[1744073735629,82.6,79321.2938,0.0,0.00523,0.0,0.94732]
[1744073737631,82.6,79294.3369,0.0,0.00516,0.0,0.93448]
[1744073742636,82.6,79286.0662,0.0,0.00513,0.0,0.93058]
[1744073747641,82.6,79280.3668,0.0,0.00512,0.0,0.92789]
[1744073752646,82.6,79289.6937,0.0,0.00514,0.0,0.93229]
[1744073757651,82.6,79289.5304,0.0,0.00514,0.0,0.93221]
[1744073762656,82.6,79308.3988,0.0,0.0052,0.0,0.94116]
[1744073767661,82.6,79316.6193,0.0,0.00522,0.0,0.94508]
[1744073772666,82.6,79317.5097,0.0,0.00522,0.0,0.94551]
[1744073777671,82.6,79315.2045,0.0,0.00522,0.0,0.94441]
[1744073782676,82.6,79308.3471,0.0,0.0052,0.0,0.94114]
[1744073787681,82.6,79304.1347,0.0,0.00519,0.0,0.93913]
[1744073792686,82.6,79295.1082,0.0,0.00515,0.0,0.93375]
[1744073797691,82.6,79303.1833,0.0,0.00518,0.0,0.93758]
[1744073802696,82.6,79294.5582,0.0,0.00515,0.0,0.93349]
[1744073804698,82.6,79268.0033,0.0,0.00508,0.0,0.921]
[1744073809703,82.6,79259.7788,0.0,0.00505,0.0,0.91716]
[1744073813707,82.6,79240.5547,0.0,0.005,0.0,0.90824]
[1744073818712,82.6,79221.1377,0.0,0.00495,0.0,0.8993]
[1744073823717,82.6,79156.2413,0.0,0.00477,0.0,0.86994]
[1744073828724,82.6,79131.2522,0.0,0.0047,0.0,0.85886]
[1744073833729,82.6,79126.5041,0.0,0.00469,0.0,0.85676]
[1744073838734,82.6,79100.2062,0.0,0.00462,0.0,0.84525]
[1744073844740,82.6,79100.7642,0.0,0.00462,0.0,0.84549]
[1744073847698,82.6,79083.8369,0.0,0.00458,0.0,0.83814]
[1744073852733,82.6,79069.9635,0.0,0.00454,0.0,0.83116]
[1744073857753,82.6,79070.9385,0.0,0.00454,0.0,0.83158]
[1744073862758,82.6,79059.1892,0.0,0.00451,0.0,0.82654]
[1744073866763,82.6,79042.0539,0.0,0.00447,0.0,0.81924]
[1744073871768,82.6,79031.1281,0.0,0.00444,0.0,0.81462]
[1744073876773,82.6,79031.8615,0.0,0.00444,0.0,0.81493]
[1744073880777,82.6,79002.1536,0.0,0.00437,0.0,0.80246]
[1744073885782,82.6,79002.1854,0.0,0.00437,0.0,0.80247]
[1744073890787,82.6,78994.8802,0.0,0.00435,0.0,0.79943]
[1744073895792,82.6,78989.6505,0.0,0.00434,0.0,0.79726]
[1744073900797,82.6,78987.6483,0.0,0.00433,0.0,0.79643]
[1744073905802,82.6,78984.7174,0.0,0.00432,0.0,0.79522]
[1744073910807,82.6,78980.4425,0.0,0.00431,0.0,0.79345]
[1744073915812,82.6,78987.3031,0.0,0.00433,0.0,0.79532]
[1744073918815,82.6,79004.8945,0.0,0.00437,0.0,0.80263]
[1744073923822,82.6,79004.6084,0.0,0.00437,0.0,0.80251]
[1744073928827,82.6,78990.7942,0.0,0.00433,0.0,0.79676]
[1744073933832,82.6,78983.6782,0.0,0.00432,0.0,0.79382]
[1744073938838,82.6,78984.9662,0.0,0.00432,0.0,0.79435]
[1744073943843,82.6,78981.9121,0.0,0.00431,0.0,0.79309]
[1744073948848,82.6,78984.2901,0.0,0.00432,0.0,0.79407]
[1744073953853,82.6,78985.0805,0.0,0.00432,0.0,0.7944]
[1744073958858,82.6,78988.8101,0.0,0.00433,0.0,0.79594]
[1744073963863,82.6,78985.8836,0.0,0.00432,0.0,0.79473]
[1744073968868,82.6,79001.4732,0.0,0.00436,0.0,0.8012]
[1744073973873,82.6,78998.8158,0.0,0.00435,0.0,0.79912]
[1744073978878,82.6,78996.0596,0.0,0.00434,0.0,0.79797]
[1744073983883,82.6,78985.1615,0.0,0.00431,0.0,0.79346]
[1744073988888,82.6,78989.2836,0.0,0.00432,0.0,0.79516]
[1744073993893,82.6,78986.2771,0.0,0.00432,0.0,0.79392]
[1744073998898,82.6,78999.6276,0.0,0.00435,0.0,0.79945]
[1744074004809,82.6,78995.6896,0.0,0.00434,0.0,0.79782]
[1744074006826,82.6,78963.2699,0.0,0.00426,0.0,0.78446]
[1744074007833,82.6,78939.2802,0.0,0.0042,0.0,0.77469]
[1744074012869,82.6,78943.1778,0.0,0.00421,0.0,0.77627]
[1744074016897,82.6,78969.4962,0.0,0.00428,0.0,0.78701]
[1744074020929,82.6,78952.3641,0.0,0.00424,0.0,0.78]
[1744074023950,82.6,78907.8768,0.0,0.00413,0.0,0.76206]
[1744074028956,82.6,78909.6701,0.0,0.00413,0.0,0.76278]
[1744074032960,82.6,78894.7526,0.0,0.00409,0.0,0.7559]
[1744074036964,82.6,78913.5262,0.0,0.00414,0.0,0.76338]
[1744074041969,82.6,78915.7659,0.0,0.00414,0.0,0.76427]
[1744074046974,82.6,78918.1305,0.0,0.00415,0.0,0.76522]
[1744074051979,82.6,78929.3558,0.0,0.00417,0.0,0.76973]
[1744074057987,82.6,78907.396,0.0,0.00412,0.0,0.76093]
[1744074059989,82.6,78888.3289,0.0,0.00408,0.0,0.75335]
[1744074065998,82.6,78862.5677,0.0,0.00402,0.0,0.74322]
[1744074066999,82.6,78791.298,0.0,0.00386,0.0,0.71578]
[1744074072298,82.6,78777.463,0.0,0.00383,0.0,0.71055]
[1744074078010,82.6,78791.7024,0.0,0.00386,0.0,0.71593]
[1744074079011,82.6,78759.429,0.0,0.00379,0.0,0.70379]
[1744074083015,82.6,78791.8692,0.0,0.00386,0.0,0.716]
[1744074084383,82.6,78813.0921,0.0,0.00391,0.0,0.72408]
[1744074087404,82.6,78854.1179,0.0,0.004,0.0,0.73992]
[1744074092440,82.6,78846.6681,0.0,0.00398,0.0,0.7361]
[1744074097476,82.6,78841.9166,0.0,0.00397,0.0,0.73426]
[1744074102511,82.6,78832.4823,0.0,0.00394,0.0,0.73062]
[1744074107548,82.6,78848.0515,0.0,0.00398,0.0,0.73664]
[1744074111050,82.6,78875.0991,0.0,0.00404,0.0,0.74721]
[1744074117056,82.6,78861.3443,0.0,0.00401,0.0,0.74182]
[1744074123062,82.6,78852.0286,0.0,0.00399,0.0,0.73819]
[1744074128695,82.6,78861.1704,0.0,0.00401,0.0,0.74175]
[1744074131070,82.6,78838.0692,0.0,0.00396,0.0,0.73277]
[1744074136755,82.6,78850.7274,0.0,0.00399,0.0,0.73768]
[1744074140803,82.6,78870.2985,0.0,0.00403,0.0,0.74532]
[1744074143082,82.6,78906.4906,0.0,0.00412,0.0,0.75963]
[1744074146085,82.6,78923.3482,0.0,0.00416,0.0,0.76637]
[1744074151860,82.6,78926.6006,0.0,0.00416,0.0,0.76673]
[1744074153874,82.6,78944.7732,0.0,0.0042,0.0,0.77406]
[1744074156097,82.6,78967.0286,0.0,0.00426,0.0,0.78311]
[1744074162103,82.6,78973.2929,0.0,0.00427,0.0,0.78567]
[1744074167109,82.6,78987.9125,0.0,0.00431,0.0,0.79169]
[1744074172117,82.6,78973.447,0.0,0.00427,0.0,0.78574]
[1744074178123,82.6,78970.2135,0.0,0.00426,0.0,0.78441]
[1744074184088,82.6,78959.1019,0.0,0.00424,0.0,0.77988]
[1744074189123,82.6,78944.6572,0.0,0.0042,0.0,0.77401]
[1744074194144,82.6,78934.0779,0.0,0.00418,0.0,0.76974]
[1744074199149,82.6,78946.6629,0.0,0.00421,0.0,0.77482]
[1744074204228,82.6,78947.0732,0.0,0.00421,0.0,0.77499]
[1744074206158,82.6,78923.7183,0.0,0.00415,0.0,0.76557]
[1744074211278,82.6,78916.8414,0.0,0.00413,0.0,0.76188]
[1744074214165,82.6,78938.0597,0.0,0.00418,0.0,0.77039]
[1744074218327,82.6,78920.6364,0.0,0.00414,0.0,0.76339]
[1744074219334,82.6,78902.1757,0.0,0.0041,0.0,0.75604]
[1744074224369,82.6,78907.5156,0.0,0.00411,0.0,0.75816]
[1744074227178,82.6,78939.9174,0.0,0.00418,0.0,0.77114]
[1744074232425,82.6,78933.0224,0.0,0.00417,0.0,0.76836]
[1744074238189,82.6,78930.8458,0.0,0.00416,0.0,0.76749]
[1744074242193,82.6,78962.9853,0.0,0.00424,0.0,0.7805]
[1744074243194,82.6,78983.8365,0.0,0.00429,0.0,0.78904]
[1744074248544,82.6,78981.5633,0.0,0.00429,0.0,0.7881]
[1744074253580,82.6,78996.6869,0.0,0.00432,0.0,0.79434]
[1744074258615,82.6,79009.0288,0.0,0.00435,0.0,0.79946]
[1744074260629,82.6,79025.8999,0.0,0.00439,0.0,0.8065]
[1744074265664,82.6,79023.0663,0.0,0.00439,0.0,0.80532]
[1744074270699,82.6,78982.2129,0.0,0.00429,0.0,0.78837]
[1744074276228,82.6,78975.0931,0.0,0.00426,0.0,0.78448]
[1744074278756,82.6,79002.215,0.0,0.00433,0.0,0.79566]
[1744074283791,82.6,79009.8304,0.0,0.00435,0.0,0.79882]
[1744074288827,82.6,79029.8676,0.0,0.0044,0.0,0.80718]
[1744074293862,82.6,79013.7801,0.0,0.00436,0.0,0.80046]
[1744074298897,82.6,79009.31,0.0,0.00435,0.0,0.7986]
[1744074301253,82.6,78992.2932,0.0,0.00431,0.0,0.79155]
[1744074303256,82.6,78975.2274,0.0,0.00426,0.0,0.78454]
[1744074306956,82.6,78956.4048,0.0,0.00422,0.0,0.77686]
[1744074310986,82.6,78973.4226,0.0,0.00426,0.0,0.7838]
[1744074311994,82.6,78992.6113,0.0,0.00431,0.0,0.79168]
[1744074315286,82.6,78975.4258,0.0,0.00427,0.0,0.78462]
[1744074318038,82.6,78999.3368,0.0,0.00432,0.0,0.79446]
[1744074323074,82.6,78994.1773,0.0,0.00431,0.0,0.79233]
[1744074327102,82.6,79011.53,0.0,0.00435,0.0,0.79952]
[1744074332137,82.6,79017.2018,0.0,0.00436,0.0,0.80091]
[1744074336165,82.6,79034.8558,0.0,0.00441,0.0,0.80829]
[1744074339186,82.6,79017.4491,0.0,0.00436,0.0,0.80101]
[1744074344221,82.6,79004.4076,0.0,0.00433,0.0,0.79559]
[1744074349264,82.6,79004.8319,0.0,0.00433,0.0,0.79577]
[1744074354299,82.6,79015.5909,0.0,0.00436,0.0,0.80024]
[1744074359330,82.6,79015.5155,0.0,0.00436,0.0,0.8002]
[1744074364337,82.6,79020.9641,0.0,0.00437,0.0,0.80248]
[1744074366339,82.6,79000.7293,0.0,0.00432,0.0,0.79407]
[1744074371344,82.6,78998.5065,0.0,0.00432,0.0,0.79315]
[1744074376349,82.6,79001.8033,0.0,0.00432,0.0,0.79451]
[1744074380353,82.6,79023.0443,0.0,0.00438,0.0,0.80334]
[1744074385358,82.6,79034.7752,0.0,0.00441,0.0,0.80826]
[1744074390363,82.6,79029.8052,0.0,0.00439,0.0,0.80617]
[1744074395368,82.6,79035.8772,0.0,0.0044,0.0,0.80773]
[1744074400373,82.6,79055.2712,0.0,0.00445,0.0,0.81591]
[1744074405378,82.6,79049.3463,0.0,0.00444,0.0,0.8134]
[1744074410383,82.6,79049.294,0.0,0.00444,0.0,0.81338]
[1744074415388,82.6,79022.8639,0.0,0.00437,0.0,0.80229]
[1744074418762,82.6,79005.8807,0.0,0.00433,0.0,0.79523]
[1744074424397,82.6,79016.6406,0.0,0.00436,0.0,0.79969]
[1744074427825,82.6,79034.9314,0.0,0.0044,0.0,0.80734]
[1744074429840,82.6,79017.3309,0.0,0.00436,0.0,0.79998]
[1744074434876,82.6,79010.7585,0.0,0.00434,0.0,0.79725]
[1744074439911,82.6,79009.5927,0.0,0.00434,0.0,0.79677]
[1744074443940,82.6,78965.0207,0.0,0.00423,0.0,0.77845]
[1744074444947,82.6,78947.3507,0.0,0.00419,0.0,0.77129]
[1744074449984,82.6,78949.0441,0.0,0.00419,0.0,0.77197]
[1744074455019,82.6,78945.9457,0.0,0.00418,0.0,0.76977]
[1744074457033,82.6,78927.3504,0.0,0.00413,0.0,0.76231]
[1744074462068,82.6,78928.4238,0.0,0.00414,0.0,0.76274]
[1744074465089,82.6,78946.6182,0.0,0.00418,0.0,0.77004]
[1744074470124,82.6,78943.0756,0.0,0.00417,0.0,0.76862]
[1744074475159,82.6,78943.6838,0.0,0.00417,0.0,0.76886]
[1744074480194,82.6,78942.8034,0.0,0.00417,0.0,0.76851]
[1744074485229,82.6,78946.4246,0.0,0.00418,0.0,0.76997]
[1744074490264,82.6,78944.0015,0.0,0.00417,0.0,0.76899]
[1744074494293,82.6,78922.4224,0.0,0.00412,0.0,0.76034]
[1744074499328,82.6,78942.0571,0.0,0.00417,0.0,0.76821]
[1744074504363,82.6,78931.1471,0.0,0.00414,0.0,0.76383]
[1744074508392,82.6,78958.1788,0.0,0.00421,0.0,0.77472]
[1744074509398,82.6,78982.0814,0.0,0.00427,0.0,0.78446]
[1744074511412,82.6,79009.4483,0.0,0.00433,0.0,0.79476]
[1744074516447,82.6,79004.6813,0.0,0.00432,0.0,0.79279]
[1744074521483,82.6,79006.6921,0.0,0.00432,0.0,0.79362]
[1744074526514,82.6,79009.3129,0.0,0.00433,0.0,0.7947]
[1744074531519,82.6,79017.4432,0.0,0.00435,0.0,0.79807]
[1744074536524,82.6,79020.2531,0.0,0.00435,0.0,0.79924]
[1744074541529,82.6,79031.3369,0.0,0.00438,0.0,0.80387]
[1744074544532,82.6,79050.3994,0.0,0.00443,0.0,0.81187]
[1744074549537,82.6,79039.7097,0.0,0.0044,0.0,0.80737]
[1744074553541,82.6,79019.8758,0.0,0.00435,0.0,0.79909]
[1744074558546,82.6,79032.6448,0.0,0.00439,0.0,0.80441]
[1744074563551,82.6,79038.5716,0.0,0.0044,0.0,0.80689]
[1744074568556,82.6,79035.9112,0.0,0.00439,0.0,0.80578]
[1744074573561,82.6,79046.6363,0.0,0.00441,0.0,0.8093]
[1744074578885,82.6,79040.291,0.0,0.0044,0.0,0.80663]
[1744074584575,82.6,79062.0839,0.0,0.00445,0.0,0.81581]
[1744074588579,82.6,79079.8255,0.0,0.0045,0.0,0.82335]
[1744074591582,82.6,79117.7453,0.0,0.0046,0.0,0.83966]
[1744074597018,82.6,79132.7456,0.0,0.00464,0.0,0.84619]
[1744074602053,82.6,79129.5859,0.0,0.00463,0.0,0.84481]
[1744074607088,82.6,79133.5723,0.0,0.00464,0.0,0.84655]
[1744074612123,82.6,79133.3101,0.0,0.00464,0.0,0.84643]
[1744074617162,82.6,79136.3096,0.0,0.00464,0.0,0.84774]
[1744074622197,82.6,79136.6513,0.0,0.00465,0.0,0.84789]
[1744074626225,82.6,79160.0819,0.0,0.00471,0.0,0.85819]
[1744074631260,82.6,79169.0453,0.0,0.00473,0.0,0.86112]
[1744074636296,82.6,79185.3994,0.0,0.00477,0.0,0.86839]
[1744074641331,82.6,79196.4463,0.0,0.0048,0.0,0.87333]
[1744074646366,82.6,79196.9396,0.0,0.0048,0.0,0.87355]
[1744074651401,82.6,79211.0705,0.0,0.00484,0.0,0.8799]
[1744074656436,82.6,79212.1836,0.0,0.00484,0.0,0.8804]
[1744074661472,82.6,79210.7249,0.0,0.00484,0.0,0.87975]
[1744074664492,82.6,79186.6273,0.0,0.00477,0.0,0.86894]
[1744074669527,82.6,79167.1937,0.0,0.00472,0.0,0.8603]
[1744074674562,82.6,79160.9033,0.0,0.0047,0.0,0.85752]
[1744074679597,82.6,79162.9085,0.0,0.00471,0.0,0.8584]
[1744074684632,82.6,79163.4463,0.0,0.00471,0.0,0.85864]
[1744074689667,82.6,79162.0806,0.0,0.00471,0.0,0.85804]
[1744074694702,82.6,79153.8349,0.0,0.00468,0.0,0.85338]
[1744074699736,82.6,79160.9266,0.0,0.0047,0.0,0.8565]
[1744074704744,82.6,79155.0497,0.0,0.00468,0.0,0.85391]
[1744074709749,82.6,79168.567,0.0,0.00472,0.0,0.85987]
[1744074714754,82.6,79160.306,0.0,0.0047,0.0,0.85622]
[1744074719759,82.6,79158.7539,0.0,0.00469,0.0,0.85554]
[1744074724764,82.6,79187.5582,0.0,0.00477,0.0,0.86831]
[1744074728768,82.6,79208.0404,0.0,0.00482,0.0,0.87749]
[1744074733773,82.6,79200.8204,0.0,0.0048,0.0,0.87424]
[1744074739063,82.6,79203.9095,0.0,0.00481,0.0,0.87563]
[1744074741065,82.6,79221.4665,0.0,0.00486,0.0,0.88354]
[1744074747070,82.6,79230.9223,0.0,0.00489,0.0,0.88783]
[1744074750093,82.6,79254.9502,0.0,0.00495,0.0,0.89881]
[1744074752107,82.6,79235.3385,0.0,0.00489,0.0,0.88878]
[1744074757117,82.6,79229.5542,0.0,0.00488,0.0,0.88615]
[1744074762123,82.6,79214.9,0.0,0.00484,0.0,0.87952]
[1744074766127,82.6,79194.7998,0.0,0.00478,0.0,0.8705]
[1744074767128,82.6,79175.3939,0.0,0.00473,0.0,0.86186]
[1744074772133,82.6,79188.8074,0.0,0.00477,0.0,0.86783]
[1744074777138,82.6,79176.1016,0.0,0.00473,0.0,0.86218]
[1744074783145,82.6,79147.7756,0.0,0.00466,0.0,0.84969]
[1744074788150,82.6,79154.0488,0.0,0.00467,0.0,0.85244]
[1744074793155,82.6,79152.2325,0.0,0.00467,0.0,0.85164]
[1744074798160,82.6,79164.8324,0.0,0.0047,0.0,0.85719]
[1744074803165,82.6,79188.9545,0.0,0.00477,0.0,0.86789]
[1744074808170,82.6,79195.9784,0.0,0.00479,0.0,0.87103]
[1744074813175,82.6,79198.6407,0.0,0.00479,0.0,0.87117]
[1744074818180,82.6,79199.2081,0.0,0.00479,0.0,0.87143]
[1744074821183,82.6,79182.1986,0.0,0.00474,0.0,0.86384]
[1744074826189,82.6,79190.9736,0.0,0.00477,0.0,0.86775]
[1744074831195,82.6,79213.2205,0.0,0.00483,0.0,0.87772]
[1744074836200,82.6,79195.1353,0.0,0.00478,0.0,0.86961]
[1744074841205,82.6,79191.701,0.0,0.00477,0.0,0.86807]
[1744074846210,82.6,79197.2585,0.0,0.00478,0.0,0.87056]
[1744074851215,82.6,79199.9056,0.0,0.00479,0.0,0.87174]
[1744074856220,82.6,79182.1152,0.0,0.00474,0.0,0.86381]
[1744074861227,82.6,79190.623,0.0,0.00477,0.0,0.86759]
[1744074866232,82.6,79198.9617,0.0,0.00479,0.0,0.87132]
[1744074871237,82.6,79185.2957,0.0,0.00475,0.0,0.86418]
[1744074876242,82.6,79193.0312,0.0,0.00477,0.0,0.86763]
[1744074882248,82.6,79186.7735,0.0,0.00475,0.0,0.86484]
[1744074887253,82.6,79192.143,0.0,0.00476,0.0,0.86723]
[1744074892258,82.6,79189.5779,0.0,0.00476,0.0,0.86609]
[1744074897263,82.6,79188.532,0.0,0.00476,0.0,0.86562]
[1744074902269,82.6,79190.9222,0.0,0.00476,0.0,0.86669]
[1744074906273,82.6,79208.8093,0.0,0.00481,0.0,0.87468]
[1744074911278,82.6,79226.0416,0.0,0.00486,0.0,0.88245]
[1744074917279,82.6,79221.6702,0.0,0.00484,0.0,0.88047]
[1744074920291,82.6,79245.9924,0.0,0.00491,0.0,0.89151]
[1744074925296,82.6,79212.5594,0.0,0.00482,0.0,0.87637]
[1744074930301,82.6,79201.0842,0.0,0.00479,0.0,0.87122]
[1744074936308,82.6,79139.9821,0.0,0.00462,0.0,0.84322]
[1744074939311,82.6,79116.1349,0.0,0.00456,0.0,0.83289]
[1744074941314,82.6,79097.563,0.0,0.00451,0.0,0.82492]
[1744074944316,82.6,79077.9799,0.0,0.00446,0.0,0.81658]
[1744074949321,82.6,79092.7579,0.0,0.0045,0.0,0.82286]
[1744074954557,82.6,79106.0106,0.0,0.00453,0.0,0.82853]
[1744074959592,82.6,79100.0582,0.0,0.00452,0.0,0.82598]
[1744074964628,82.6,79100.9825,0.0,0.00452,0.0,0.82638]
[1744074968656,82.6,79076.4628,0.0,0.00446,0.0,0.81594]
[1744074973691,82.6,79059.3416,0.0,0.00442,0.0,0.80871]
[1744074978730,82.6,79052.0888,0.0,0.0044,0.0,0.80567]
[1744074983766,82.6,79049.3097,0.0,0.00439,0.0,0.8045]
[1744074984773,82.6,79031.6623,0.0,0.00435,0.0,0.79714]
[1744074986787,82.6,79013.1305,0.0,0.0043,0.0,0.78947]
[1744074991823,82.6,79008.0052,0.0,0.00428,0.0,0.7864]
[1744074994844,82.6,79031.3356,0.0,0.00434,0.0,0.79603]
[1744074999879,82.6,79041.4099,0.0,0.00437,0.0,0.80022]
[1744075004914,82.6,79050.2222,0.0,0.00439,0.0,0.8039]
[1744075009949,82.6,79060.3533,0.0,0.00441,0.0,0.80815]
[1744075013977,82.6,79042.7993,0.0,0.00437,0.0,0.8008]
[1744075019013,82.6,79036.7133,0.0,0.00435,0.0,0.79826]
[1744075024403,82.6,79039.3201,0.0,0.00436,0.0,0.79935]
[1744075028077,82.6,79056.453,0.0,0.0044,0.0,0.80651]
[1744075033113,82.6,79055.4223,0.0,0.0044,0.0,0.80608]
[1744075038149,82.6,79063.4854,0.0,0.00442,0.0,0.80946]
[1744075041170,82.6,79044.5578,0.0,0.00437,0.0,0.80153]
[1744075046205,82.6,79055.7519,0.0,0.0044,0.0,0.80622]
[1744075051244,82.6,79061.6241,0.0,0.00441,0.0,0.80769]
[1744075053258,82.6,79080.0269,0.0,0.00446,0.0,0.81546]
[1744075058295,82.6,79083.3065,0.0,0.00446,0.0,0.81685]
[1744075063330,82.6,79081.6544,0.0,0.00446,0.0,0.81615]
[1744075068365,82.6,79090.6874,0.0,0.00448,0.0,0.81998]
[1744075073400,82.6,79095.8603,0.0,0.0045,0.0,0.82218]
[1744075078435,82.6,79107.0416,0.0,0.00453,0.0,0.82696]
[1744075083465,82.6,79099.084,0.0,0.0045,0.0,0.82356]
[1744075085467,82.6,79078.6062,0.0,0.00445,0.0,0.81485]
[1744075090472,82.6,79081.4255,0.0,0.00446,0.0,0.81605]
[1744075095477,82.6,79080.3833,0.0,0.00446,0.0,0.81561]
[1744075100482,82.6,79098.3336,0.0,0.0045,0.0,0.82324]
[1744075105487,82.6,79098.5335,0.0,0.0045,0.0,0.82332]
[1744075110492,82.6,79107.4793,0.0,0.00453,0.0,0.82715]
[1744075113495,82.6,79128.9713,0.0,0.00458,0.0,0.83539]
[1744075118737,82.6,79119.5947,0.0,0.00455,0.0,0.83135]
[1744075123776,82.6,79129.2209,0.0,0.00458,0.0,0.8355]
[1744075126508,82.6,79208.9426,0.0,0.00479,0.0,0.87056]
[1744075131513,82.6,79208.5987,0.0,0.00479,0.0,0.8704]
[1744075135517,82.6,79231.1946,0.0,0.00485,0.0,0.88056]
[1744075140522,82.6,79223.6286,0.0,0.00483,0.0,0.87715]
[1744075145527,82.6,79208.9735,0.0,0.00479,0.0,0.87057]
[1744075150532,82.6,79200.3997,0.0,0.00476,0.0,0.86674]
[1744075155540,82.6,79218.3161,0.0,0.00481,0.0,0.87476]
[1744075160545,82.6,79219.4538,0.0,0.00482,0.0,0.87527]
[1744075164549,82.6,79195.5569,0.0,0.00475,0.0,0.86459]
[1744075169554,82.6,79187.5093,0.0,0.00473,0.0,0.86101]
[1744075175139,82.6,79180.8362,0.0,0.00471,0.0,0.85703]
[1744075180175,82.6,79188.05,0.0,0.00473,0.0,0.86022]
[1744075185210,82.6,79198.8513,0.0,0.00475,0.0,0.86501]
[1744075190247,82.6,79186.5961,0.0,0.00472,0.0,0.85957]
[1744075195282,82.6,79180.8067,0.0,0.00471,0.0,0.85701]
[1744075200585,82.6,79186.4669,0.0,0.00472,0.0,0.85951]
[1744075206591,82.6,79207.1669,0.0,0.00478,0.0,0.86872]
[1744075212597,82.6,79184.5198,0.0,0.00472,0.0,0.85865]
[1744075218605,82.6,79184.7063,0.0,0.00472,0.0,0.85874]
[1744075221608,82.6,79202.8117,0.0,0.00477,0.0,0.86677]
[1744075226613,82.6,79214.154,0.0,0.0048,0.0,0.87184]
[1744075232546,82.6,79203.216,0.0,0.00476,0.0,0.86591]
[1744075237581,82.6,79200.969,0.0,0.00475,0.0,0.86491]
[1744075238588,82.6,79171.1873,0.0,0.00468,0.0,0.85174]
[1744075243623,82.6,79180.9223,0.0,0.0047,0.0,0.85603]
[1744075247636,82.6,79199.3571,0.0,0.00475,0.0,0.8642]
[1744075253642,82.6,79200.6882,0.0,0.00475,0.0,0.86479]
[1744075259648,82.6,79201.0989,0.0,0.00476,0.0,0.86497]
[1744075261650,82.6,79247.3275,0.0,0.00488,0.0,0.88575]
[1744075266789,82.6,79266.1633,0.0,0.00493,0.0,0.89433]
[1744075271824,82.6,79262.7418,0.0,0.00492,0.0,0.89277]
[1744075276860,82.6,79276.8818,0.0,0.00496,0.0,0.89925]
[1744075281895,82.6,79276.7634,0.0,0.00496,0.0,0.89919]
[1744075286930,82.6,79262.3677,0.0,0.00492,0.0,0.8926]
[1744075291965,82.6,79260.4828,0.0,0.00491,0.0,0.89067]
[1744075297000,82.6,79267.3361,0.0,0.00493,0.0,0.8938]
[1744075302035,82.6,79261.9412,0.0,0.00491,0.0,0.89134]
[1744075307070,82.6,79261.139,0.0,0.00491,0.0,0.89097]
[1744075312105,82.6,79267.0391,0.0,0.00493,0.0,0.89366]
[1744075317140,82.6,79270.019,0.0,0.00494,0.0,0.89503]
[1744075322175,82.6,79274.414,0.0,0.00495,0.0,0.89704]
[1744075327210,82.6,79274.5293,0.0,0.00495,0.0,0.8971]
[1744075332245,82.6,79272.5612,0.0,0.00494,0.0,0.89619]
[1744075336275,82.6,79291.3803,0.0,0.005,0.0,0.90485]
[1744075341312,82.6,79296.0277,0.0,0.00501,0.0,0.907]
[1744075346347,82.6,79301.4405,0.0,0.00502,0.0,0.90951]
[1744075351382,82.6,79311.407,0.0,0.00505,0.0,0.91306]
[1744075356417,82.6,79311.317,0.0,0.00505,0.0,0.91302]
[1744075361452,82.6,79312.2326,0.0,0.00505,0.0,0.91345]
[1744075366764,82.6,79309.4299,0.0,0.00504,0.0,0.91214]
[1744075372529,82.6,79313.3691,0.0,0.00505,0.0,0.91398]
[1744075377564,82.6,79305.818,0.0,0.00503,0.0,0.91046]
[1744075382599,82.6,79307.1354,0.0,0.00503,0.0,0.91108]
[1744075387635,82.6,79311.8997,0.0,0.00505,0.0,0.91329]
[1744075389649,82.6,79346.7554,0.0,0.00515,0.0,0.92965]
[1744075394684,82.6,79360.726,0.0,0.00519,0.0,0.93627]
[1744075399719,82.6,79375.7735,0.0,0.00523,0.0,0.94345]
[1744075404754,82.6,79380.1731,0.0,0.00524,0.0,0.94555]
[1744075409790,82.6,79398.5719,0.0,0.0053,0.0,0.95441]
[1744075414815,82.6,79414.7636,0.0,0.00534,0.0,0.96113]
[1744075419861,82.6,79412.6955,0.0,0.00533,0.0,0.96012]
[1744075424896,82.6,79415.518,0.0,0.00534,0.0,0.96149]
[1744075430831,82.6,79418.9128,0.0,0.00535,0.0,0.96314]
[1744075435977,82.6,79419.7365,0.0,0.00535,0.0,0.96355]
[1744075441020,82.6,79411.3689,0.0,0.00533,0.0,0.95948]
[1744075444041,82.6,79432.8234,0.0,0.00539,0.0,0.96994]
[1744075445048,82.6,79449.9774,0.0,0.00544,0.0,0.97836]
[1744075450083,82.6,79444.5669,0.0,0.00543,0.0,0.9757]
[1744075455118,82.6,79438.0471,0.0,0.00541,0.0,0.9725]
[1744075460153,82.6,79432.5775,0.0,0.00539,0.0,0.96982]
[1744075465191,82.6,79439.2486,0.0,0.00541,0.0,0.97309]
[1744075470226,82.6,79451.4452,0.0,0.00545,0.0,0.97909]
[1744075475263,82.6,79459.5279,0.0,0.00547,0.0,0.98194]
[1744075480298,82.6,79465.7226,0.0,0.00549,0.0,0.98501]
[1744075482312,82.6,79487.1705,0.0,0.00555,0.0,0.99569]
[1744075485333,82.6,79511.36,0.0,0.00563,0.0,1.00786]
[1744075490368,82.6,79510.5994,0.0,0.00562,0.0,1.00747]
[1744075495403,82.6,79496.9369,0.0,0.00558,0.0,1.00059]
[1744075500438,82.6,79496.6331,0.0,0.00558,0.0,1.00044]
[1744075505473,82.6,79499.5893,0.0,0.00559,0.0,1.00192]
[1744075509501,82.6,79479.8949,0.0,0.00553,0.0,0.99206]
[1744075514536,82.6,79469.5022,0.0,0.0055,0.0,0.98688]
[1744075519571,82.6,79455.7458,0.0,0.00546,0.0,0.98007]
[1744075524606,82.6,79447.3307,0.0,0.00543,0.0,0.97592]
[1744075529641,82.6,79444.4538,0.0,0.00542,0.0,0.9745]
[1744075534676,82.6,79446.974,0.0,0.00542,0.0,0.9746]
[1744075539713,82.6,79444.3755,0.0,0.00542,0.0,0.97333]
[1744075544748,82.6,79437.4268,0.0,0.00539,0.0,0.96992]
[1744075549783,82.6,79444.572,0.0,0.00542,0.0,0.97342]
[1744075554821,82.6,79444.7145,0.0,0.00542,0.0,0.97349]
[1744075559856,82.6,79445.6783,0.0,0.00542,0.0,0.97397]
[1744075564891,82.6,79452.4277,0.0,0.00544,0.0,0.97729]
[1744075569929,82.6,79463.2432,0.0,0.00547,0.0,0.98263]
[1744075573956,82.6,79490.2722,0.0,0.00555,0.0,0.99609]
[1744075578983,82.6,79481.0324,0.0,0.00553,0.0,0.99147]
[1744075583988,82.6,79485.7907,0.0,0.00554,0.0,0.99384]
[1744075589063,82.6,79484.5412,0.0,0.00554,0.0,0.99322]
[1744075594098,82.6,79503.1073,0.0,0.00559,0.0,1.00137]
[1744075599133,82.6,79504.8556,0.0,0.00559,0.0,1.00225]
[1744075604168,82.6,79489.6466,0.0,0.00555,0.0,0.99462]
[1744075609203,82.6,79514.6954,0.0,0.00562,0.0,1.00721]
[1744075613231,82.6,79532.1496,0.0,0.00568,0.0,1.01606]
[1744075617259,82.6,79507.8717,0.0,0.0056,0.0,1.00376]
[1744075622297,82.6,79520.4672,0.0,0.00564,0.0,1.01013]
[1744075627338,82.6,79516.7082,0.0,0.00563,0.0,1.00822]
[1744075632373,82.6,79523.9959,0.0,0.00565,0.0,1.01192]
[1744075637407,82.6,79502.1414,0.0,0.00558,0.0,1.00088]
[1744075643048,82.6,79502.3352,0.0,0.00558,0.0,1.00098]
[1744075645464,82.6,79484.0057,0.0,0.00553,0.0,0.9918]
[1744075650499,82.6,79488.7001,0.0,0.00554,0.0,0.99414]
[1744075655534,82.6,79485.0054,0.0,0.00553,0.0,0.99114]
[1744075660569,82.6,79484.7242,0.0,0.00552,0.0,0.991]
[1744075663591,82.6,79507.1042,0.0,0.00559,0.0,1.00221]
[1744075669100,82.6,79611.5537,0.0,0.00592,0.0,1.05593]
[1744075674105,82.6,79598.7148,0.0,0.00588,0.0,1.0492]
[1744075679110,82.6,79604.743,0.0,0.0059,0.0,1.05236]
[1744075685117,82.6,79604.7282,0.0,0.0059,0.0,1.05235]
[1744075689121,82.6,79578.2591,0.0,0.00582,0.0,1.03856]
[1744075694126,82.6,79576.9102,0.0,0.00581,0.0,1.03786]
[1744075699131,82.6,79564.2207,0.0,0.00577,0.0,1.0313]
[1744075704136,82.6,79561.6849,0.0,0.00576,0.0,1.03]
[1744075710142,82.6,79551.5811,0.0,0.00573,0.0,1.0248]
[1744075715147,82.6,79553.0389,0.0,0.00573,0.0,1.02437]
[1744075720152,82.6,79555.657,0.0,0.00574,0.0,1.02571]
[1744075723155,82.6,79582.6182,0.0,0.00582,0.0,1.03962]
[1744075728160,82.6,79599.6572,0.0,0.00588,0.0,1.04849]
[1744075733165,82.6,79609.1717,0.0,0.00591,0.0,1.05347]
[1744075739123,82.6,79599.4647,0.0,0.00588,0.0,1.04839]
[1744075744158,82.6,79603.4955,0.0,0.00589,0.0,1.0505]
[1744075746172,82.6,79626.9882,0.0,0.00597,0.0,1.06285]
[1744075748186,82.6,79657.8219,0.0,0.00607,0.0,1.07925]
[1744075749193,82.6,79678.6318,0.0,0.00614,0.0,1.09043]
[1744075753211,82.6,79697.748,0.0,0.0062,0.0,1.10078]
[1744075759226,82.6,79719.5372,0.0,0.00628,0.0,1.11269]
[1744075764231,82.6,79721.4701,0.0,0.00628,0.0,1.11375]
[1744075768235,82.6,79743.2131,0.0,0.00636,0.0,1.12574]
[1744075773241,82.6,79731.2027,0.0,0.00631,0.0,1.11784]
[1744075776244,82.6,79702.0693,0.0,0.00621,0.0,1.10189]
[1744075781250,82.6,79703.5609,0.0,0.00621,0.0,1.1027]
[1744075786254,82.6,79704.1099,0.0,0.00622,0.0,1.103]
[1744075791259,82.6,79702.915,0.0,0.00621,0.0,1.10235]
[1744075796264,82.6,79694.4307,0.0,0.00618,0.0,1.09774]
[1744075801272,82.6,79684.9022,0.0,0.00615,0.0,1.09257]
[1744075806278,82.6,79680.0513,0.0,0.00614,0.0,1.08996]
[1744075808280,82.6,79649.0275,0.0,0.00603,0.0,1.07332]
[1744075814286,82.6,79648.0642,0.0,0.00603,0.0,1.07281]
[1744075815287,82.6,79667.1154,0.0,0.00609,0.0,1.08299]
[1744075817289,82.6,79698.4547,0.0,0.0062,0.0,1.09992]
[1744075822710,82.6,79681.975,0.0,0.00614,0.0,1.09099]
[1744075825732,82.6,79663.582,0.0,0.00608,0.0,1.0811]
[1744075830768,82.6,79646.5847,0.0,0.00602,0.0,1.07202]
[1744075835802,82.6,79637.0573,0.0,0.00599,0.0,1.06574]
[1744075840837,82.6,79627.8149,0.0,0.00596,0.0,1.06086]
[1744075844865,82.6,79652.5069,0.0,0.00604,0.0,1.07395]
[1744075849900,82.6,79646.852,0.0,0.00602,0.0,1.07094]
[1744075854941,82.6,79710.4299,0.0,0.00623,0.0,1.10519]
[1744075857962,82.6,79729.173,0.0,0.00629,0.0,1.11546]
[1744075863345,82.6,79752.582,0.0,0.00637,0.0,1.12839]
[1744075866021,82.6,79774.2717,0.0,0.00645,0.0,1.14049]
[1744075867349,82.6,79832.7714,0.0,0.00666,0.0,1.17364]
[1744075873071,82.6,79850.7594,0.0,0.00672,0.0,1.18399]
[1744075878106,82.6,79864.3416,0.0,0.00677,0.0,1.19185]
[1744075883141,82.6,79871.9248,0.0,0.0068,0.0,1.19626]
[1744075888176,82.6,79885.0523,0.0,0.00685,0.0,1.20393]
[1744075893211,82.6,79873.0287,0.0,0.0068,0.0,1.19558]
[1744075898246,82.6,79878.3327,0.0,0.00681,0.0,1.19867]
[1744075903281,82.6,79884.8682,0.0,0.00684,0.0,1.20249]
[1744075908316,82.6,79888.0124,0.0,0.00685,0.0,1.20433]
[1744075912344,82.6,79905.3818,0.0,0.00691,0.0,1.21453]
[1744075917387,82.6,79908.6238,0.0,0.00693,0.0,1.21645]
[1744075922415,82.6,79887.3952,0.0,0.00685,0.0,1.20397]
[1744075927420,82.6,79875.7764,0.0,0.00681,0.0,1.19718]
[1744075932425,82.6,79868.6801,0.0,0.00678,0.0,1.19305]
[1744075937430,82.6,79866.8424,0.0,0.00677,0.0,1.19198]
[1744075942435,82.6,79864.2248,0.0,0.00676,0.0,1.19046]
[1744075944437,82.6,79915.9008,0.0,0.00695,0.0,1.22075]
[1744075946439,82.6,79938.3183,0.0,0.00704,0.0,1.23408]
[1744075951445,82.6,79928.2516,0.0,0.00699,0.0,1.22673]
[1744075956450,82.6,79928.2954,0.0,0.00699,0.0,1.22676]
[1744075961455,82.6,79921.8552,0.0,0.00697,0.0,1.22293]
[1744075966460,82.6,79932.0914,0.0,0.00701,0.0,1.22901]
[1744075971465,82.6,79931.6087,0.0,0.007,0.0,1.22873]
[1744075976470,82.6,79931.5643,0.0,0.007,0.0,1.2287]
[1744075981475,82.6,79927.7587,0.0,0.00699,0.0,1.22644]
[1744075986877,82.6,79927.8951,0.0,0.00699,0.0,1.22652]
[1744075991912,82.6,79933.6167,0.0,0.00701,0.0,1.22992]
[1744075996947,82.6,79929.8006,0.0,0.007,0.0,1.22765]
[1744076001982,82.6,79934.8686,0.0,0.00702,0.0,1.23067]
[1744076007017,82.6,79932.023,0.0,0.00701,0.0,1.22897]
[1744076012054,82.6,79931.8305,0.0,0.007,0.0,1.22751]
[1744076017089,82.6,79920.3537,0.0,0.00695,0.0,1.22069]
[1744076022124,82.6,79941.9231,0.0,0.00704,0.0,1.23352]
[1744076027522,82.6,79933.9757,0.0,0.00701,0.0,1.22878]
[1744076033201,82.6,79930.0616,0.0,0.00699,0.0,1.22645]
[1744076038236,82.6,79927.3174,0.0,0.00698,0.0,1.22482]
[1744076043273,82.6,79919.0783,0.0,0.00695,0.0,1.21994]
[1744076045287,82.6,79900.9654,0.0,0.00688,0.0,1.20925]
[1744076050322,82.6,79888.017,0.0,0.00684,0.0,1.20166]
[1744076051329,82.6,79870.2099,0.0,0.00677,0.0,1.19129]
[1744076055357,82.6,79850.0457,0.0,0.0067,0.0,1.17963]
[1744076060392,82.6,79827.9655,0.0,0.00662,0.0,1.16697]
[1744076062406,82.6,79810.9577,0.0,0.00656,0.0,1.15729]
[1744076066434,82.6,79792.7734,0.0,0.00649,0.0,1.14702]
[1744076071469,82.6,79788.1132,0.0,0.00647,0.0,1.14312]
[1744076076504,82.6,79791.2785,0.0,0.00648,0.0,1.14489]
[1744076081539,82.6,79797.3031,0.0,0.0065,0.0,1.14828]
[1744076083553,82.6,79779.0706,0.0,0.00644,0.0,1.13805]
[1744076088583,82.6,79774.8324,0.0,0.00642,0.0,1.13568]
[1744076093588,82.6,79782.0725,0.0,0.00645,0.0,1.13973]
[1744076098593,82.6,79778.2892,0.0,0.00644,0.0,1.13761]
[1744076103599,82.6,79780.5731,0.0,0.00644,0.0,1.13889]
[1744076105601,82.6,79803.4401,0.0,0.00652,0.0,1.15175]
[1744076111610,82.6,79817.6743,0.0,0.00657,0.0,1.15981]
[1744076113612,82.6,79874.6136,0.0,0.00678,0.0,1.19252]
[1744076118617,82.6,79876.2504,0.0,0.00679,0.0,1.19347]
[1744076123622,82.6,79884.5669,0.0,0.00682,0.0,1.19832]
[1744076128627,82.6,79887.7326,0.0,0.00683,0.0,1.20017]
[1744076133632,82.6,79902.442,0.0,0.00687,0.0,1.20745]
[1744076138637,82.6,79895.4628,0.0,0.00685,0.0,1.20335]
[1744076143642,82.6,79898.1074,0.0,0.00686,0.0,1.2049]
[1744076148647,82.6,79890.4517,0.0,0.00683,0.0,1.20042]
[1744076153657,82.6,79900.1972,0.0,0.00687,0.0,1.20613]
[1744076155659,82.6,79923.0204,0.0,0.00695,0.0,1.21958]
[1744076159099,82.6,79939.828,0.0,0.00701,0.0,1.22956]
[1744076164134,82.6,79940.769,0.0,0.00702,0.0,1.23012]
[1744076169174,82.6,79955.5532,0.0,0.00707,0.0,1.23896]
[1744076174241,82.6,79987.1509,0.0,0.00719,0.0,1.25802]
[1744076175681,82.6,80005.098,0.0,0.00726,0.0,1.26896]
[1744076177683,82.6,79985.55,0.0,0.00719,0.0,1.25705]
[1744076182688,82.6,79995.3245,0.0,0.00722,0.0,1.26299]
[1744076187693,82.6,79988.0597,0.0,0.0072,0.0,1.25858]
[1744076192698,82.6,80003.6581,0.0,0.00725,0.0,1.26669]
[1744076197402,82.6,80026.2053,0.0,0.00734,0.0,1.28052]
[1744076198704,82.6,80042.9473,0.0,0.0074,0.0,1.29087]
[1744076204451,82.6,80059.6079,0.0,0.00747,0.0,1.30123]
[1744076209715,82.6,80105.9262,0.0,0.00765,0.0,1.3304]
[1744076214722,82.6,80114.633,0.0,0.00769,0.0,1.33595]
[1744076216544,82.6,80144.7783,0.0,0.00781,0.0,1.35528]
[1744076221579,82.6,80153.2643,0.0,0.00785,0.0,1.36076]
[1744076226619,82.6,80155.9084,0.0,0.00786,0.0,1.36248]
[1744076229642,82.6,80236.8371,0.0,0.0082,0.0,1.41573]
[1744076234679,82.6,80275.2684,0.0,0.00836,0.0,1.44161]
[1744076238708,82.6,80295.1525,0.0,0.00845,0.0,1.45514]
[1744076242987,82.6,80280.6425,0.0,0.00839,0.0,1.44525]
[1744076248757,82.6,80296.5097,0.0,0.00846,0.0,1.45607]
[1744076253764,82.6,80294.8431,0.0,0.00844,0.0,1.4534]
[1744076258769,82.6,80316.9793,0.0,0.00854,0.0,1.46858]
[1744076263774,82.6,80332.4088,0.0,0.00861,0.0,1.47923]
[1744076268780,82.6,80331.7195,0.0,0.0086,0.0,1.47875]
[1744076273785,82.6,80334.9101,0.0,0.00862,0.0,1.48097]
[1744076278790,82.6,80337.0241,0.0,0.00863,0.0,1.48243]
[1744076283795,82.6,80347.0961,0.0,0.00867,0.0,1.48943]
[1744076286798,82.6,80376.2541,0.0,0.00881,0.0,1.50985]
[1744076287799,82.6,80406.1122,0.0,0.00894,0.0,1.53099]
[1744076292804,82.6,80415.2842,0.0,0.00898,0.0,1.53753]
[1744076296808,82.6,80390.5644,0.0,0.00887,0.0,1.51995]
[1744076301813,82.6,80371.9195,0.0,0.00879,0.0,1.5068]
[1744076306818,82.6,80387.8059,0.0,0.00886,0.0,1.518]
[1744076311823,82.6,80385.5748,0.0,0.00884,0.0,1.51485]
[1744076316828,82.6,80378.0307,0.0,0.0088,0.0,1.50953]
[1744076321833,82.6,80376.5327,0.0,0.0088,0.0,1.50847]
[1744076326838,82.6,80384.3189,0.0,0.00883,0.0,1.51396]
[1744076330842,82.6,80406.4027,0.0,0.00893,0.0,1.52961]
[1744076335850,82.6,80477.4038,0.0,0.00927,0.0,1.5808]
[1744076340431,82.6,80453.5973,0.0,0.00915,0.0,1.56348]
[1744076342445,82.6,80426.188,0.0,0.00903,0.0,1.54374]
[1744076347480,82.6,80432.3987,0.0,0.00906,0.0,1.54819]
[1744076351508,82.6,80471.6297,0.0,0.00924,0.0,1.57659]
[1744076356543,82.6,80485.5781,0.0,0.00931,0.0,1.58678]
[1744076361579,82.6,80475.4308,0.0,0.00926,0.0,1.57936]
[1744076365607,82.6,80457.6733,0.0,0.00917,0.0,1.56644]
[1744076370642,82.6,80434.3491,0.0,0.00906,0.0,1.5496]
[1744076371649,82.6,80414.3814,0.0,0.00896,0.0,1.5337]
[1744076376685,82.6,80412.3276,0.0,0.00895,0.0,1.53224]
[1744076380719,82.6,80388.5757,0.0,0.00884,0.0,1.51539]
[1744076383740,82.6,80342.1995,0.0,0.00863,0.0,1.48292]
[1744076388775,82.6,80336.4631,0.0,0.00861,0.0,1.47894]
[1744076393810,82.6,80334.6286,0.0,0.0086,0.0,1.47767]
[1744076398845,82.6,80326.8342,0.0,0.00856,0.0,1.47229]
[1744076403885,82.6,80328.651,0.0,0.00857,0.0,1.47354]
[1744076406950,82.6,80354.0629,0.0,0.00869,0.0,1.49117]
[1744076408923,82.6,80375.9876,0.0,0.00879,0.0,1.50652]
[1744076409930,82.6,80352.5623,0.0,0.00868,0.0,1.49013]
[1744076414965,82.6,80358.9975,0.0,0.00871,0.0,1.49461]
[1744076417987,82.6,80404.848,0.0,0.00892,0.0,1.52692]
[1744076418994,82.6,80422.785,0.0,0.009,0.0,1.5397]
[1744076421001,82.6,80504.3496,0.0,0.00939,0.0,1.59895]
[1744076426007,82.6,80505.7175,0.0,0.00939,0.0,1.59996]
[1744076431012,82.6,80518.9323,0.0,0.00945,0.0,1.60808]
[1744076434015,82.6,80500.8288,0.0,0.00936,0.0,1.59472]
[1744076439022,82.6,80490.0817,0.0,0.00931,0.0,1.58683]
[1744076444027,82.6,80477.8372,0.0,0.00925,0.0,1.57787]
[1744076449032,82.6,80484.3512,0.0,0.00928,0.0,1.58263]
[1744076454037,82.6,80470.2505,0.0,0.00921,0.0,1.57234]
[1744076459042,82.6,80472.7068,0.0,0.00923,0.0,1.57413]
[1744076464049,82.6,80470.9227,0.0,0.00922,0.0,1.57283]
[1744076465050,82.6,80489.3977,0.0,0.00931,0.0,1.58632]
[1744076471056,82.6,80478.2755,0.0,0.00925,0.0,1.57819]
[1744076476063,82.6,80478.5362,0.0,0.00925,0.0,1.57838]
[1744076482069,82.6,80471.3851,0.0,0.00922,0.0,1.57317]
[1744076483070,82.6,80492.1288,0.0,0.00932,0.0,1.58833]
[1744076488489,82.6,80488.7267,0.0,0.0093,0.0,1.58583]
[1744076493528,82.6,80507.6619,0.0,0.00938,0.0,1.59812]
[1744076498563,82.6,80494.2761,0.0,0.00932,0.0,1.58827]
[1744076503602,82.6,80482.4471,0.0,0.00926,0.0,1.57961]
[1744076505616,82.6,80458.4019,0.0,0.00915,0.0,1.56213]
[1744076510651,82.6,80472.6949,0.0,0.00922,0.0,1.5725]
[1744076515686,82.6,80490.6483,0.0,0.0093,0.0,1.58561]
[1744076518707,82.6,80507.4454,0.0,0.00938,0.0,1.59796]
[1744076523742,82.6,80512.1492,0.0,0.00941,0.0,1.60143]
[1744076528779,82.6,80495.6401,0.0,0.00933,0.0,1.58927]
[1744076533814,82.6,80476.1583,0.0,0.00923,0.0,1.57503]
[1744076538851,82.6,80458.5726,0.0,0.00915,0.0,1.56225]
[1744076543886,82.6,80468.5032,0.0,0.0092,0.0,1.56946]
[1744076548921,82.6,80460.9535,0.0,0.00916,0.0,1.56398]
[1744076552949,82.6,80443.7173,0.0,0.00907,0.0,1.54993]
[1744076554963,82.6,80461.589,0.0,0.00916,0.0,1.56283]
[1744076559998,82.6,80457.5745,0.0,0.00914,0.0,1.55992]
[1744076565033,82.6,80462.0695,0.0,0.00916,0.0,1.56317]
[1744076570070,82.6,80450.9301,0.0,0.00911,0.0,1.55512]
[1744076574098,82.6,80431.89,0.0,0.00902,0.0,1.54144]
[1744076575105,82.6,80396.694,0.0,0.00885,0.0,1.51639]
[1744076578127,82.6,80379.1013,0.0,0.00877,0.0,1.504]
[1744076583173,82.6,80373.0752,0.0,0.00875,0.0,1.49977]
[1744076586184,82.6,80349.4042,0.0,0.00864,0.0,1.48326]
[1744076589187,82.6,80328.4955,0.0,0.00855,0.0,1.4688]
[1744076592190,82.6,80308.2075,0.0,0.00846,0.0,1.45488]
[1744076595193,82.6,80290.4445,0.0,0.00838,0.0,1.44278]
[1744076600198,82.6,80298.129,0.0,0.00841,0.0,1.448]
[1744076603204,82.6,80346.765,0.0,0.00863,0.0,1.48143]
[1744076605207,82.6,80375.725,0.0,0.00876,0.0,1.50163]
[1744076610215,82.6,80351.2113,0.0,0.00865,0.0,1.48452]
[1744076615219,82.6,80338.2163,0.0,0.00858,0.0,1.47396]
[1744076616822,82.6,80338.3936,0.0,0.00858,0.0,1.47409]
[1744076618227,82.6,80385.144,0.0,0.00879,0.0,1.50668]
[1744076623232,82.6,80395.8201,0.0,0.00884,0.0,1.5142]
[1744076628033,82.6,80391.4838,0.0,0.00882,0.0,1.51114]
[1744076633522,82.6,80392.6753,0.0,0.00883,0.0,1.51198]
[1744076638557,82.6,80387.69,0.0,0.0088,0.0,1.50847]
[1744076643592,82.6,80387.1271,0.0,0.0088,0.0,1.50807]
[1744076648627,82.6,80400.0893,0.0,0.00886,0.0,1.51722]
[1744076653663,82.6,80415.0012,0.0,0.00893,0.0,1.52779]
[1744076658698,82.6,80421.2684,0.0,0.00896,0.0,1.53225]
[1744076663733,82.6,80428.6088,0.0,0.00899,0.0,1.53749]
[1744076665747,82.6,80400.9853,0.0,0.00886,0.0,1.51785]
[1744076670782,82.6,80395.4189,0.0,0.00884,0.0,1.51392]
[1744076675817,82.6,80392.5431,0.0,0.00882,0.0,1.51031]
[1744076680852,82.6,80378.761,0.0,0.00875,0.0,1.50062]
[1744076685887,82.6,80370.1232,0.0,0.00872,0.0,1.49458]
[1744076690922,82.6,80382.9595,0.0,0.00877,0.0,1.50357]
[1744076695957,82.6,80381.7285,0.0,0.00877,0.0,1.50271]
[1744076700999,82.6,80388.2888,0.0,0.0088,0.0,1.50732]
[1744076706328,82.6,80425.1816,0.0,0.00897,0.0,1.53345]
[1744076708065,82.6,80401.0313,0.0,0.00886,0.0,1.5163]
[1744076712510,82.6,80408.5392,0.0,0.00889,0.0,1.52162]
[1744076716118,82.6,80389.3366,0.0,0.0088,0.0,1.50805]
[1744076721153,82.6,80388.5834,0.0,0.0088,0.0,1.50752]
[1744076726188,82.6,80387.0902,0.0,0.00879,0.0,1.50647]
[1744076731225,82.6,80382.9457,0.0,0.00876,0.0,1.50199]
[1744076732233,82.6,80320.6977,0.0,0.00849,0.0,1.45882]
[1744076735256,82.6,80287.3553,0.0,0.00834,0.0,1.43612]
[1744076737718,82.6,80257.8963,0.0,0.00821,0.0,1.41629]
[1744076742724,82.6,80224.7199,0.0,0.00807,0.0,1.39423]
[1744076748349,82.6,80217.9378,0.0,0.00804,0.0,1.38976]
[1744076753384,82.6,80218.0719,0.0,0.00804,0.0,1.38985]
[1744076758419,82.6,80225.4851,0.0,0.00807,0.0,1.39474]
[1744076763454,82.6,80220.6984,0.0,0.00805,0.0,1.39158]
[1744076764746,82.6,80198.6073,0.0,0.00796,0.0,1.37707]
[1744076766749,82.6,80178.9144,0.0,0.00788,0.0,1.36424]
[1744076767750,82.6,80202.9149,0.0,0.00798,0.0,1.37989]
[1744076772755,82.6,80218.9579,0.0,0.00805,0.0,1.39043]
[1744076778761,82.6,80228.7818,0.0,0.00809,0.0,1.39692]
[1744076784601,82.6,80243.7562,0.0,0.00815,0.0,1.40686]
[1744076789636,82.6,80228.0648,0.0,0.00808,0.0,1.39645]
[1744076794671,82.6,80221.2492,0.0,0.00805,0.0,1.39046]
[1744076799706,82.6,80209.5425,0.0,0.008,0.0,1.38276]
[1744076802727,82.6,80187.2928,0.0,0.0079,0.0,1.36821]
[1744076807762,82.6,80197.493,0.0,0.00795,0.0,1.37487]
[1744076812797,82.6,80186.7129,0.0,0.0079,0.0,1.36784]
[1744076817801,82.6,80199.3525,0.0,0.00795,0.0,1.37608]
[1744076822806,82.6,80202.6175,0.0,0.00797,0.0,1.37822]
[1744076825810,82.6,80221.752,0.0,0.00805,0.0,1.39079]
[1744076827812,82.6,80241.1322,0.0,0.00813,0.0,1.40362]
[1744076832817,82.6,80252.662,0.0,0.00818,0.0,1.41129]
[1744076836822,82.6,80270.0111,0.0,0.00826,0.0,1.42291]
[1744076838823,82.6,80305.7949,0.0,0.00841,0.0,1.44711]
[1744076841826,82.6,80287.6553,0.0,0.00833,0.0,1.4348]
[1744076845830,82.6,80266.8481,0.0,0.00824,0.0,1.42079]
[1744076850835,82.6,80279.9562,0.0,0.0083,0.0,1.4296]
[1744076855840,82.6,80278.4835,0.0,0.00828,0.0,1.4271]
[1744076858843,82.6,80258.2587,0.0,0.0082,0.0,1.41353]
[1744076861846,82.6,80278.161,0.0,0.00828,0.0,1.42688]
[1744076866851,82.6,80279.66,0.0,0.00829,0.0,1.42789]
[1744076871856,82.6,80287.1764,0.0,0.00832,0.0,1.43296]
[1744076876861,82.6,80289.9158,0.0,0.00833,0.0,1.43481]
[1744076881869,82.6,80294.4292,0.0,0.00835,0.0,1.43787]
[1744076884873,82.6,80322.3627,0.0,0.00848,0.0,1.45689]
[1744076886311,82.6,80340.7022,0.0,0.00856,0.0,1.46949]
[1744076891880,82.6,80337.2117,0.0,0.00854,0.0,1.46709]
[1744076895378,82.6,80318.1652,0.0,0.00846,0.0,1.45402]
[1744076899407,82.6,80296.7428,0.0,0.00836,0.0,1.43943]
[1744076904442,82.6,80297.1591,0.0,0.00836,0.0,1.43972]
[1744076909477,82.6,80297.3406,0.0,0.00837,0.0,1.43984]
[1744076912498,82.6,80276.4595,0.0,0.00827,0.0,1.42422]
[1744076915519,82.6,80297.8066,0.0,0.00836,0.0,1.43863]
[1744076920557,82.6,80276.4011,0.0,0.00827,0.0,1.42418]
[1744076925593,82.6,80275.1077,0.0,0.00826,0.0,1.42331]
[1744076930643,82.6,80291.6073,0.0,0.00833,0.0,1.43444]
[1744076934671,82.6,80273.215,0.0,0.00825,0.0,1.42204]
[1744076939706,82.6,80263.7954,0.0,0.00821,0.0,1.41573]
[1744076944741,82.6,80261.3446,0.0,0.0082,0.0,1.41409]
[1744076947762,82.6,80241.0743,0.0,0.00811,0.0,1.40059]
[1744076951790,82.6,80259.8069,0.0,0.00819,0.0,1.41306]
[1744076956834,82.6,80275.7322,0.0,0.00826,0.0,1.42373]
[1744076961869,82.6,80264.678,0.0,0.00822,0.0,1.41632]
[1744076966905,82.6,80261.4335,0.0,0.0082,0.0,1.41415]
[1744076967913,82.6,80238.6331,0.0,0.0081,0.0,1.39897]
[1744076972948,82.6,80240.0194,0.0,0.0081,0.0,1.3984]
[1744076975968,82.6,80261.2487,0.0,0.00819,0.0,1.41252]
[1744076980975,82.6,80261.9495,0.0,0.00819,0.0,1.41299]
[1744076982977,82.6,80320.3738,0.0,0.00845,0.0,1.45246]
[1744076987982,82.6,80322.7827,0.0,0.00846,0.0,1.45411]
[1744076992987,82.6,80301.507,0.0,0.00837,0.0,1.43962]
[1744076997992,82.6,80300.6156,0.0,0.00836,0.0,1.43901]
[1744077002997,82.6,80294.4766,0.0,0.00834,0.0,1.43486]
[1744077008002,82.6,80314.7888,0.0,0.00842,0.0,1.44865]
[1744077012009,82.6,80338.8894,0.0,0.00853,0.0,1.46516]
[1744077016013,82.6,80364.2525,0.0,0.00864,0.0,1.48269]
[1744077021018,82.6,80386.1832,0.0,0.00874,0.0,1.49799]
[1744077025022,82.6,80413.2676,0.0,0.00887,0.0,1.51706]
[1744077029026,82.6,80434.1123,0.0,0.00896,0.0,1.53186]
[1744077032034,82.6,80454.4044,0.0,0.00905,0.0,1.54479]
[1744077034035,82.6,80472.5625,0.0,0.00913,0.0,1.55787]
[1744077039456,82.6,80483.576,0.0,0.00919,0.0,1.56585]
[1744077044492,82.6,80485.7498,0.0,0.0092,0.0,1.56743]
[1744077049527,82.6,80478.4465,0.0,0.00916,0.0,1.56213]
[1744077053556,82.6,80459.4734,0.0,0.00907,0.0,1.54843]
[1744077058591,82.6,80462.1451,0.0,0.00908,0.0,1.55035]
[1744077063626,82.6,80466.6975,0.0,0.00911,0.0,1.55363]
[1744077068661,82.6,80459.0198,0.0,0.00907,0.0,1.5481]
[1744077071682,82.6,80480.9476,0.0,0.00917,0.0,1.56394]
[1744077077080,82.6,80500.9235,0.0,0.00927,0.0,1.57848]
[1744077078736,82.6,80532.6176,0.0,0.00942,0.0,1.60177]
[1744077083771,82.6,80525.4549,0.0,0.00939,0.0,1.59648]
[1744077088810,82.6,80532.4562,0.0,0.00942,0.0,1.60165]
[1744077094098,82.6,80523.7602,0.0,0.00937,0.0,1.5936]
[1744077095863,82.6,80503.5034,0.0,0.00927,0.0,1.57874]
[1744077100899,82.6,80489.2792,0.0,0.0092,0.0,1.56837]
[1744077105934,82.6,80496.7474,0.0,0.00924,0.0,1.57381]
[1744077110969,82.6,80494.6288,0.0,0.00923,0.0,1.57226]
[1744077116122,82.6,80497.6456,0.0,0.00924,0.0,1.57446]
[1744077122050,82.6,80496.2159,0.0,0.00924,0.0,1.57342]
[1744077125070,82.6,80518.7744,0.0,0.00934,0.0,1.58993]
[1744077130106,82.6,80505.5483,0.0,0.00928,0.0,1.58023]
[1744077135141,82.6,80513.9611,0.0,0.00932,0.0,1.5864]
[1744077140149,82.6,80503.3212,0.0,0.00927,0.0,1.57861]
[1744077145154,82.6,80511.8968,0.0,0.00931,0.0,1.58488]
[1744077150161,82.6,80530.9328,0.0,0.0094,0.0,1.59889]
[1744077155166,82.6,80512.1131,0.0,0.0093,0.0,1.58341]
[1744077160171,82.6,80508.9858,0.0,0.00929,0.0,1.58112]
[1744077166177,82.6,80500.2129,0.0,0.00925,0.0,1.57471]
[1744077167178,82.6,80593.1549,0.0,0.0097,0.0,1.64368]
[1744077172183,82.6,80580.8619,0.0,0.00964,0.0,1.63442]
[1744077177188,82.6,80593.6185,0.0,0.0097,0.0,1.64403]
[1744077182193,82.6,80584.7864,0.0,0.00966,0.0,1.63737]
[1744077188199,82.6,80585.338,0.0,0.00966,0.0,1.63778]
[1744077193204,82.6,80581.279,0.0,0.00964,0.0,1.63473]
[1744077199216,82.6,80554.3955,0.0,0.00951,0.0,1.61463]
[1744077203220,82.6,80527.3034,0.0,0.00938,0.0,1.59457]
[1744077207224,82.6,80509.0476,0.0,0.00929,0.0,1.58116]
[1744077212229,82.6,80465.0945,0.0,0.00907,0.0,1.54766]
[1744077217236,82.6,80476.5572,0.0,0.00913,0.0,1.55592]
[1744077222765,82.6,80491.864,0.0,0.0092,0.0,1.56701]
[1744077228246,82.6,80503.0027,0.0,0.00925,0.0,1.57512]
[1744077233251,82.6,80497.5113,0.0,0.00922,0.0,1.57112]
[1744077239257,82.6,80469.16,0.0,0.00909,0.0,1.55058]
[1744077242264,82.6,80538.3633,0.0,0.00942,0.0,1.60109]
[1744077245929,82.6,80555.5497,0.0,0.0095,0.0,1.61383]
[1744077248950,82.6,80574.3714,0.0,0.0096,0.0,1.62788]
[1744077253986,82.6,80567.086,0.0,0.00956,0.0,1.62243]
[1744077259021,82.6,80552.7758,0.0,0.00949,0.0,1.61177]
[1744077264056,82.6,80551.2888,0.0,0.00948,0.0,1.61066]
[1744077267078,82.6,80532.527,0.0,0.00939,0.0,1.59678]
[1744077272115,82.6,80527.2113,0.0,0.00936,0.0,1.59122]
[1744077273122,82.6,80580.3518,0.0,0.00962,0.0,1.6307]
[1744077278157,82.6,80589.1693,0.0,0.00966,0.0,1.63733]
[1744077280171,82.6,80613.7444,0.0,0.00978,0.0,1.65591]
[1744077285206,82.6,80614.3749,0.0,0.00978,0.0,1.65638]
[1744077289234,82.6,80596.8609,0.0,0.0097,0.0,1.64312]
[1744077293267,82.6,80618.7423,0.0,0.00981,1e-05,1.6597]
[1744077298302,82.6,80622.1001,0.0,0.00982,1e-05,1.66226]
[1744077303335,82.6,80581.4169,0.0,0.00962,0.0,1.6315]
[1744077308340,82.6,80590.9268,0.0,0.00967,0.0,1.63865]
[1744077311343,82.6,80608.5793,0.0,0.00976,0.0,1.65199]
[1744077313345,82.6,80625.9909,0.0,0.00984,1e-05,1.66523]
[1744077318350,82.6,80620.7164,0.0,0.00982,1e-05,1.66121]
[1744077323355,82.6,80630.1644,0.0,0.00986,1e-05,1.66841]
[1744077329363,82.6,80664.4786,0.0,0.01004,1e-05,1.6948]
[1744077334371,82.6,80666.5137,0.0,0.01004,1e-05,1.69466]
[1744077338375,82.6,80698.2171,0.0,0.0102,1e-05,1.71933]
[1744077342379,82.6,80679.2517,0.0,0.0101,1e-05,1.70454]
[1744077347384,82.6,80674.9263,0.0,0.01008,1e-05,1.70118]
[1744077352389,82.6,80681.1853,0.0,0.01011,1e-05,1.70604]
[1744077357395,82.6,80687.7467,0.0,0.01015,1e-05,1.71115]
[1744077362401,82.6,80695.1751,0.0,0.01019,1e-05,1.71695]
[1744077367406,82.6,80684.938,0.0,0.01013,1e-05,1.70896]
[1744077371410,82.6,80653.6437,0.0,0.00997,1e-05,1.68472]
[1744077372411,82.6,80691.4616,0.0,0.01017,1e-05,1.71405]
[1744077377416,82.6,80681.3312,0.0,0.01011,1e-05,1.70615]
[1744077382421,82.6,80695.8897,0.0,0.01019,1e-05,1.71751]
[1744077388427,82.6,80750.5919,0.0,0.01048,1e-05,1.76071]
[1744077393432,82.6,80748.7713,0.0,0.01046,1e-05,1.7575]
[1744077398437,82.6,80728.5557,0.0,0.01035,1e-05,1.74146]
[1744077403442,82.6,80711.1993,0.0,0.01026,1e-05,1.72778]
[1744077408447,82.6,80703.9821,0.0,0.01022,1e-05,1.72211]
[1744077413452,82.6,80685.0925,0.0,0.01012,1e-05,1.70736]
[1744077418457,82.6,80685.96,0.0,0.01013,1e-05,1.70803]
[1744077423466,82.6,80688.3514,0.0,0.01014,1e-05,1.7099]
[1744077428471,82.6,80689.5621,0.0,0.01015,1e-05,1.71084]
[1744077433476,82.6,80681.3021,0.0,0.0101,1e-05,1.70441]
[1744077438481,82.6,80664.4236,0.0,0.01002,1e-05,1.69133]
[1744077443486,82.6,80657.9483,0.0,0.00998,1e-05,1.68633]
[1744077447490,82.6,80639.7267,0.0,0.00989,1e-05,1.67234]
[1744077451494,82.6,80615.0766,0.0,0.00976,0.0,1.65187]
[1744077456499,82.6,80621.3136,0.0,0.00979,1e-05,1.6566]
[1744077460503,82.6,80602.8036,0.0,0.0097,0.0,1.64258]
[1744077466492,82.6,80611.0699,0.0,0.00974,0.0,1.64883]
[1744077471514,82.6,80620.8964,0.0,0.00979,1e-05,1.65628]
[1744077476519,82.6,80623.2889,0.0,0.0098,1e-05,1.6581]
[1744077481525,82.6,80649.3,0.0,0.00993,1e-05,1.67798]
[1744077486530,82.6,80660.7548,0.0,0.00999,1e-05,1.68679]
[1744077491535,82.6,80655.2595,0.0,0.00996,1e-05,1.68256]
[1744077496540,82.6,80642.4219,0.0,0.0099,1e-05,1.6727]
[1744077499543,82.6,80659.2581,0.0,0.00998,1e-05,1.68564]
[1744077504550,82.6,80660.3543,0.0,0.00999,1e-05,1.68648]
[1744077509555,82.6,80660.8783,0.0,0.00999,1e-05,1.68688]
[1744077515572,82.6,80659.2706,0.0,0.00997,1e-05,1.68394]
[1744077520883,82.6,80681.8917,0.0,0.01009,1e-05,1.70143]
[1744077525918,82.6,80676.2841,0.0,0.01006,1e-05,1.69708]
[1744077530953,82.6,80673.0157,0.0,0.01004,1e-05,1.69455]
[1744077535988,82.6,80670.2919,0.0,0.01003,1e-05,1.69244]
[1744077541026,82.6,80658.4173,0.0,0.00997,1e-05,1.68328]
[1744077546061,82.6,80650.1258,0.0,0.00993,1e-05,1.67691]
[1744077550089,82.6,80629.6266,0.0,0.00982,1e-05,1.66124]
[1744077553110,82.6,80611.3158,0.0,0.00973,0.0,1.64733]
[1744077558145,82.6,80593.6997,0.0,0.00964,0.0,1.63405]
[1744077561166,82.6,80576.7681,0.0,0.00956,0.0,1.62136]
[1744077566201,82.6,80572.8428,0.0,0.00954,0.0,1.61843]
[1744077571236,82.6,80554.896,0.0,0.00944,0.0,1.60344]
[1744077576271,82.6,80560.7808,0.0,0.00947,0.0,1.6078]
[1744077581306,82.6,80559.7986,0.0,0.00947,0.0,1.60707]
[1744077586341,82.6,80548.7511,0.0,0.00941,0.0,1.59889]
[1744077591384,82.6,80551.0243,0.0,0.00942,0.0,1.60057]
[1744077596419,82.6,80550.4199,0.0,0.00942,0.0,1.60013]
[1744077601454,82.6,80554.5684,0.0,0.00944,0.0,1.6032]
[1744077606494,82.6,80574.3717,0.0,0.00954,0.0,1.61791]
[1744077610523,82.6,80597.5025,0.0,0.00965,0.0,1.63524]
[1744077615562,82.6,80599.4364,0.0,0.00966,0.0,1.63669]
[1744077620597,82.6,80588.7381,0.0,0.00961,0.0,1.62866]
[1744077625632,82.6,80590.032,0.0,0.00962,0.0,1.62963]
[1744077630667,82.6,80604.2114,0.0,0.00969,0.0,1.64029]
[1744077633689,82.6,80589.2945,0.0,0.0096,0.0,1.62741]
[1744077638702,82.6,80580.3385,0.0,0.00956,0.0,1.6207]
[1744077643707,82.6,80577.9886,0.0,0.00955,0.0,1.61895]
[1744077648712,82.6,80563.1234,0.0,0.00947,0.0,1.60789]
[1744077653717,82.6,80556.2805,0.0,0.00944,0.0,1.60281]
[1744077658722,82.6,80537.7137,0.0,0.00935,0.0,1.58912]
[1744077663727,82.6,80532.1185,0.0,0.00932,0.0,1.58501]
[1744077668732,82.6,80523.174,0.0,0.00928,0.0,1.57845]
[1744077673737,82.6,80528.0958,0.0,0.00931,0.0,1.58206]
[1744077679743,82.6,80568.8711,0.0,0.0095,0.0,1.61216]
[1744077685749,82.6,80567.4034,0.0,0.0095,0.0,1.61107]
[1744077688754,82.6,80540.5988,0.0,0.00937,0.0,1.59124]
[1744077694760,82.6,80509.3522,0.0,0.00921,0.0,1.56675]
[1744077699765,82.6,80508.9078,0.0,0.0092,0.0,1.56642]
[1744077702768,82.6,80489.8686,0.0,0.00911,0.0,1.55263]
[1744077707773,82.6,80506.3077,0.0,0.00919,0.0,1.56454]
[1744077712778,82.6,80497.9145,0.0,0.00915,0.0,1.55845]
[1744077715781,82.6,80518.2336,0.0,0.00925,0.0,1.57322]
[1744077721323,82.6,80515.6396,0.0,0.00924,0.0,1.57132]
[1744077722788,82.6,80546.5216,0.0,0.00938,0.0,1.59396]
[1744077725792,82.6,80564.9314,0.0,0.00947,0.0,1.60758]
[1744077731800,82.6,80618.1149,0.0,0.00974,0.0,1.64744]
[1744077736805,82.6,80625.9365,0.0,0.00977,0.0,1.65337]
[1744077741810,82.6,80631.3481,0.0,0.0098,1e-05,1.65748]
[1744077747816,82.6,80641.0335,0.0,0.00985,1e-05,1.66486]
[1744077752821,82.6,80631.456,0.0,0.00979,1e-05,1.65587]
[1744077757826,82.6,80621.0069,0.0,0.00974,0.0,1.64794]
[1744077762831,82.6,80606.7482,0.0,0.00967,0.0,1.63718]
[1744077766835,82.6,80589.3547,0.0,0.00958,0.0,1.62412]
[1744077771842,82.6,80607.1655,0.0,0.00967,0.0,1.63749]
[1744077777847,82.6,80603.9612,0.0,0.00966,0.0,1.63508]
[1744077781852,82.6,80583.7654,0.0,0.00956,0.0,1.61994]
[1744077787793,82.6,80570.7889,0.0,0.00949,0.0,1.61027]
[1744077790816,82.6,80540.4124,0.0,0.00935,0.0,1.58782]
[1744077793838,82.6,80519.3335,0.0,0.00924,0.0,1.57239]
[1744077794845,82.6,80487.3645,0.0,0.00909,0.0,1.54922]
[1744077799875,82.6,80483.0386,0.0,0.00907,0.0,1.5461]
[1744077804880,82.6,80496.3578,0.0,0.00914,0.0,1.55571]
[1744077809885,82.6,80482.3317,0.0,0.00907,0.0,1.54559]
[1744077814891,82.6,80454.7004,0.0,0.00893,0.0,1.52423]
[1744077820025,82.6,80451.809,0.0,0.00892,0.0,1.52217]
[1744077821898,82.6,80424.4417,0.0,0.00879,0.0,1.50283]
[1744077826903,82.6,80413.5951,0.0,0.00874,0.0,1.49522]
[1744077832110,82.6,80412.2153,0.0,0.00874,0.0,1.49425]
[1744077837914,82.6,80414.54,0.0,0.00875,0.0,1.49588]
[1744077842919,82.6,80400.4648,0.0,0.00868,0.0,1.48604]
[1744077844921,82.6,80383.2311,0.0,0.00861,0.0,1.47407]
[1744077849926,82.6,80382.3364,0.0,0.0086,0.0,1.47345]
[1744077854931,82.6,80386.8185,0.0,0.00862,0.0,1.47656]
[1744077859936,82.6,80387.6196,0.0,0.00863,0.0,1.47711]
[1744077864941,82.6,80384.956,0.0,0.00861,0.0,1.47527]
[1744077866090,82.6,80384.5261,0.0,0.00861,0.0,1.47497]
[1744077871948,82.6,80388.4078,0.0,0.00862,0.0,1.4761]
[1744077876953,82.6,80390.2007,0.0,0.00863,0.0,1.47735]
[1744077881958,82.6,80377.9007,0.0,0.00857,0.0,1.46883]
[1744077886963,82.6,80377.7955,0.0,0.00857,0.0,1.46876]
[1744077891968,82.6,80377.3542,0.0,0.00857,0.0,1.46846]
[1744077896973,82.6,80377.7912,0.0,0.00857,0.0,1.46876]
[1744077901978,82.6,80377.7915,0.0,0.00857,0.0,1.46876]
[1744077906984,82.6,80378.7323,0.0,0.00858,0.0,1.46941]
[1744077911989,82.6,80378.6052,0.0,0.00858,0.0,1.46932]
[1744077916994,82.6,80380.3446,0.0,0.00858,0.0,1.47052]
[1744077921999,82.6,80384.4105,0.0,0.0086,0.0,1.47333]
[1744077924001,82.6,80401.3478,0.0,0.00868,0.0,1.4851]
[1744077929007,82.6,80406.8055,0.0,0.0087,0.0,1.4889]
[1744077934012,82.6,80406.8961,0.0,0.00869,0.0,1.4874]
[1744077939017,82.6,80406.972,0.0,0.0087,0.0,1.48745]
[1744077944022,82.6,80407.7034,0.0,0.0087,0.0,1.48796]
[1744077950028,82.6,80412.7956,0.0,0.00872,0.0,1.49152]
[1744077952959,82.6,80389.976,0.0,0.00862,0.0,1.47563]
[1744077957994,82.6,80388.6041,0.0,0.00861,0.0,1.47468]
[1744077963034,82.6,80397.5521,0.0,0.00865,0.0,1.48089]
[1744077968047,82.6,80381.5489,0.0,0.00858,0.0,1.4698]
[1744077973052,82.6,80375.2947,0.0,0.00855,0.0,1.46549]
[1744077978057,82.6,80366.9314,0.0,0.00852,0.0,1.45973]
[1744077983063,82.6,80373.0727,0.0,0.00854,0.0,1.46395]
[1744077988068,82.6,80371.4753,0.0,0.00854,0.0,1.46285]
[1744077993073,82.6,80374.5401,0.0,0.00854,0.0,1.46342]
[1744077999089,82.6,80387.5024,0.0,0.0086,0.0,1.47236]
[1744078000090,82.6,80412.1128,0.0,0.00871,0.0,1.48947]
[1744078005098,82.6,80405.2201,0.0,0.00868,0.0,1.48466]
[1744078008101,82.6,80445.1916,0.0,0.00886,0.0,1.51272]
[1744078013116,82.6,80459.409,0.0,0.00893,0.0,1.5228]
[1744078018121,82.6,80465.5172,0.0,0.00895,0.0,1.52715]
[1744078024127,82.6,80477.3611,0.0,0.00901,0.0,1.53561]
[1744078029133,82.6,80478.3126,0.0,0.00901,0.0,1.53629]
[1744078035140,82.6,80485.2023,0.0,0.00905,0.0,1.54123]
[1744078040578,82.6,80493.3039,0.0,0.00908,0.0,1.54705]
[1744078046154,82.6,80495.6078,0.0,0.0091,0.0,1.54871]
[1744078052160,82.6,80498.0005,0.0,0.0091,0.0,1.54882]
[1744078057168,82.6,80499.1091,0.0,0.0091,0.0,1.54962]
[1744078062176,82.6,80491.3058,0.0,0.00907,0.0,1.544]
[1744078067181,82.6,80486.8745,0.0,0.00904,0.0,1.54082]
[1744078072186,82.6,80486.6578,0.0,0.00904,0.0,1.54066]
[1744078077192,82.6,80488.1603,0.0,0.00905,0.0,1.54174]
[1744078081876,82.6,80463.0797,0.0,0.00893,0.0,1.52382]
[1744078083199,82.6,80439.6467,0.0,0.00883,0.0,1.50722]
[1744078087203,82.6,80487.9743,0.0,0.00905,0.0,1.54161]
[1744078092210,82.6,80519.0619,0.0,0.0092,0.0,1.56406]
[1744078097215,82.6,80515.5809,0.0,0.00918,0.0,1.56154]
[1744078099217,82.6,80497.763,0.0,0.0091,0.0,1.54865]
[1744078104222,82.6,80515.1043,0.0,0.00918,0.0,1.56119]
[1744078109227,82.6,80517.271,0.0,0.00919,0.0,1.56276]
[1744078115111,82.6,80505.6601,0.0,0.00912,0.0,1.55274]
[1744078116242,82.6,80538.7602,0.0,0.00928,0.0,1.57679]
[1744078121247,82.6,80530.2659,0.0,0.00924,0.0,1.57059]
[1744078127196,82.6,80547.4609,0.0,0.00932,0.0,1.58316]
[1744078131225,82.6,80529.913,0.0,0.00924,0.0,1.57033]
[1744078136260,82.6,80525.1567,0.0,0.00922,0.0,1.56687]
[1744078141270,82.6,80536.2547,0.0,0.00927,0.0,1.57496]
[1744078146276,82.6,80547.1036,0.0,0.00932,0.0,1.5829]
[1744078150280,82.6,80564.9002,0.0,0.00941,0.0,1.596]
[1744078154287,82.6,80590.0308,0.0,0.00953,0.0,1.61464]
[1744078155288,82.6,80607.0053,0.0,0.00961,0.0,1.62734]
[1744078158292,82.6,80632.9577,0.0,0.00974,0.0,1.64689]
[1744078162296,82.6,80655.8793,0.0,0.00986,1e-05,1.66432]
[1744078167301,82.6,80665.3774,0.0,0.0099,1e-05,1.67159]
[1744078172306,82.6,80687.1592,0.0,0.01001,1e-05,1.68663]
[1744078177315,82.6,80687.3981,0.0,0.01001,1e-05,1.68682]
[1744078179318,82.6,80735.5436,0.0,0.01026,1e-05,1.72431]
[1744078183325,82.6,80716.1888,0.0,0.01015,1e-05,1.70916]
[1744078187330,82.6,80699.509,0.0,0.01007,1e-05,1.69619]
[1744078192338,82.6,80703.2435,0.0,0.01009,1e-05,1.69908]
[1744078197343,82.6,80707.5764,0.0,0.01011,1e-05,1.70245]
[1744078203495,82.6,80709.1732,0.0,0.01012,1e-05,1.70369]
[1744078205497,82.6,80729.6082,0.0,0.01022,1e-05,1.71965]
[1744078210517,82.6,80702.5056,0.0,0.01008,1e-05,1.69851]
[1744078213525,82.6,80725.7107,0.0,0.0102,1e-05,1.7166]
[1744078215527,82.6,80708.4068,0.0,0.01011,1e-05,1.7031]
[1744078220921,82.6,80702.5565,0.0,0.01008,1e-05,1.69855]
[1744078225957,82.6,80709.978,0.0,0.01012,1e-05,1.70432]
[1744078230993,82.6,80714.3115,0.0,0.01014,1e-05,1.70769]
[1744078236028,82.6,80701.3218,0.0,0.01007,1e-05,1.69587]
[1744078241064,82.6,80691.4933,0.0,0.01002,1e-05,1.68827]
[1744078246099,82.6,80698.019,0.0,0.01005,1e-05,1.69331]
[1744078251564,82.6,80680.7391,0.0,0.00996,1e-05,1.67997]
[1744078256593,82.6,80723.5229,0.0,0.01018,1e-05,1.71315]
[1744078262599,82.6,80712.2995,0.0,0.01012,1e-05,1.7044]
[1744078268605,82.6,80682.4979,0.0,0.00997,1e-05,1.68133]
[1744078274346,82.6,80669.6212,0.0,0.00991,1e-05,1.67144]
[1744078279381,82.6,80673.4778,0.0,0.00993,1e-05,1.67439]
[1744078284431,82.6,80669.9262,0.0,0.00991,1e-05,1.67167]
[1744078289466,82.6,80677.4949,0.0,0.00995,1e-05,1.67748]
[1744078294501,82.6,80670.9361,0.0,0.0099,1e-05,1.67074]
[1744078299536,82.6,80681.6325,0.0,0.00996,1e-05,1.67895]
[1744078303569,82.6,80707.536,0.0,0.01009,1e-05,1.69897]
[1744078308604,82.6,80710.5105,0.0,0.01011,1e-05,1.70128]
[1744078313639,82.6,80701.8847,0.0,0.01006,1e-05,1.69459]
[1744078314646,82.6,80719.3667,0.0,0.01015,1e-05,1.70818]
[1744078319665,82.6,80720.8626,0.0,0.01016,1e-05,1.70935]
[1744078324670,82.6,80728.5488,0.0,0.0102,1e-05,1.71535]
[1744078329675,82.6,80740.2262,0.0,0.01026,1e-05,1.72451]
[1744078334680,82.6,80740.3879,0.0,0.01026,1e-05,1.72463]
[1744078339685,82.6,80744.0622,0.0,0.01028,1e-05,1.72752]
[1744078341687,82.6,80726.5835,0.0,0.01019,1e-05,1.71381]
[1744078346692,82.6,80726.3714,0.0,0.01019,1e-05,1.71365]
[1744078352702,82.6,80755.1528,0.0,0.01033,1e-05,1.73452]
[1744078355707,82.6,80790.2008,0.0,0.01051,1e-05,1.76237]
[1744078360712,82.6,80788.2764,0.0,0.0105,1e-05,1.76083]
[1744078365721,82.6,80808.3249,0.0,0.01061,1e-05,1.77691]
[1744078370726,82.6,80793.0128,0.0,0.01053,1e-05,1.76462]
[1744078375731,82.6,80785.211,0.0,0.01049,1e-05,1.75838]
[1744078380737,82.6,80797.129,0.0,0.01055,1e-05,1.76791]
[1744078384741,82.6,80778.839,0.0,0.01045,1e-05,1.7533]
[1744078389746,82.6,80786.696,0.0,0.01049,1e-05,1.75957]
[1744078392749,82.6,80806.3887,0.0,0.0106,1e-05,1.77535]
[1744078397258,82.6,80789.183,0.0,0.01051,1e-05,1.76155]
[1744078402294,82.6,80802.8789,0.0,0.01058,1e-05,1.77253]
[1744078407334,82.6,80788.7021,0.0,0.0105,1e-05,1.76117]
[1744078409766,82.6,80766.4125,0.0,0.01039,1e-05,1.74343]
[1744078411768,82.6,80741.5128,0.0,0.01025,1e-05,1.72204]
[1744078417409,82.6,80741.078,0.0,0.01024,1e-05,1.7217]
[1744078422444,82.6,80733.9151,0.0,0.01021,1e-05,1.71608]
[1744078425465,82.6,80712.444,0.0,0.0101,1e-05,1.69934]
[1744078430500,82.6,80716.4214,0.0,0.01012,1e-05,1.70243]
[1744078435535,82.6,80725.2247,0.0,0.01016,1e-05,1.70929]
[1744078440570,82.6,80728.1979,0.0,0.01018,1e-05,1.71161]
[1744078445605,82.6,80728.9317,0.0,0.01018,1e-05,1.71218]
[1744078448626,82.6,80749.4004,0.0,0.01029,1e-05,1.72824]
[1744078453661,82.6,80730.9697,0.0,0.01019,1e-05,1.71378]
[1744078458699,82.6,80714.3825,0.0,0.01011,1e-05,1.70084]
[1744078463733,82.6,80719.7977,0.0,0.01013,1e-05,1.70506]
[1744078468768,82.6,80710.3524,0.0,0.01008,1e-05,1.69771]
[1744078473803,82.6,80712.4161,0.0,0.01009,1e-05,1.69759]
[1744078475818,82.6,80679.9777,0.0,0.00992,1e-05,1.67256]
[1744078476825,82.6,80651.3135,0.0,0.00978,1e-05,1.65069]
[1744078481838,82.6,80665.4571,0.0,0.00985,1e-05,1.66145]
[1744078486843,82.6,80662.4765,0.0,0.00983,1e-05,1.65918]
[1744078490847,82.6,80634.5486,0.0,0.00969,0.0,1.638]
[1744078495852,82.6,80623.6313,0.0,0.00964,0.0,1.62978]
[1744078500857,82.6,80615.0411,0.0,0.0096,0.0,1.62334]
[1744078505862,82.6,80629.6188,0.0,0.00967,0.0,1.63429]
[1744078510867,82.6,80627.3863,0.0,0.00966,0.0,1.63261]
[1744078515872,82.6,80627.2583,0.0,0.00966,0.0,1.63251]
[1744078520877,82.6,80624.692,0.0,0.00964,0.0,1.63058]
[1744078525882,82.6,80627.1836,0.0,0.00966,0.0,1.63245]
[1744078530887,82.6,80624.6546,0.0,0.00964,0.0,1.63055]
[1744078535893,82.6,80617.6418,0.0,0.0096,0.0,1.62362]
[1744078540898,82.6,80619.6261,0.0,0.00961,0.0,1.6251]
[1744078545903,82.6,80616.8788,0.0,0.00959,0.0,1.62304]
[1744078549907,82.6,80641.2391,0.0,0.00972,0.0,1.64137]
[1744078554912,82.6,80656.0755,0.0,0.00979,1e-05,1.65261]
[1744078559917,82.6,80641.5572,0.0,0.00972,0.0,1.64161]
[1744078564923,82.6,80623.9779,0.0,0.00963,0.0,1.62837]
[1744078570929,82.6,80619.0999,0.0,0.00961,0.0,1.62471]
[1744078576532,82.6,80623.1451,0.0,0.00963,0.0,1.62774]
[1744078579034,82.6,80625.9168,0.0,0.00964,0.0,1.62982]
[1744078584588,82.6,80622.2368,0.0,0.00962,0.0,1.62706]
[1744078589949,82.6,80611.5849,0.0,0.00957,0.0,1.61908]
[1744078591644,82.6,80580.6544,0.0,0.00941,0.0,1.59444]
[1744078594665,82.6,80562.0543,0.0,0.00932,0.0,1.58076]
[1744078599959,82.6,80581.3714,0.0,0.00941,0.0,1.59497]
[1744078603734,82.6,80563.535,0.0,0.00933,0.0,1.58184]
[1744078608770,82.6,80545.0188,0.0,0.00924,0.0,1.5683]
[1744078613805,82.6,80552.2934,0.0,0.00927,0.0,1.57361]
[1744078618840,82.6,80535.3003,0.0,0.00919,0.0,1.56123]
[1744078622868,82.6,80512.8245,0.0,0.00908,0.0,1.54498]
[1744078623875,82.6,80494.6367,0.0,0.009,0.0,1.53193]
[1744078628910,82.6,80476.6722,0.0,0.00892,0.0,1.51913]
[1744078633945,82.6,80468.3054,0.0,0.00888,0.0,1.5132]
[1744078638984,82.6,80463.393,0.0,0.00885,0.0,1.50972]
[1744078643007,82.6,80445.6071,0.0,0.00877,0.0,1.49719]
[1744078648013,82.6,80451.2172,0.0,0.0088,0.0,1.50114]
[1744078653018,82.6,80461.1038,0.0,0.00883,0.0,1.50652]
[1744078658023,82.6,80468.9217,0.0,0.00887,0.0,1.51204]
[1744078660025,82.6,80494.0113,0.0,0.00899,0.0,1.52988]
[1744078665030,82.6,80494.7317,0.0,0.00899,0.0,1.5304]
[1744078670035,82.6,80506.0107,0.0,0.00904,0.0,1.53847]
[1744078675040,82.6,80517.1584,0.0,0.0091,0.0,1.54649]
[1744078680045,82.6,80504.5424,0.0,0.00904,0.0,1.53742]
[1744078683048,82.6,80528.8808,0.0,0.00915,0.0,1.55496]
[1744078687053,82.6,80550.053,0.0,0.00925,0.0,1.57034]
[1744078692058,82.6,80545.5395,0.0,0.00923,0.0,1.56705]
[1744078697063,82.6,80547.3275,0.0,0.00924,0.0,1.56835]
[1744078700066,82.6,80529.9755,0.0,0.00916,0.0,1.55575]
[1744078703069,82.6,80509.4261,0.0,0.00906,0.0,1.54093]
[1744078708074,82.6,80505.5085,0.0,0.00904,0.0,1.53811]
[1744078713079,82.6,80508.5432,0.0,0.00905,0.0,1.53868]
[1744078718084,82.6,80493.5705,0.0,0.00898,0.0,1.52796]
[1744078723089,82.6,80482.4335,0.0,0.00892,0.0,1.52003]
[1744078724481,82.6,80486.6624,0.0,0.00894,0.0,1.52304]
[1744078730096,82.6,80498.6753,0.0,0.009,0.0,1.53161]
[1744078735101,82.6,80481.1077,0.0,0.00892,0.0,1.51909]
[1744078740693,82.6,80484.5353,0.0,0.00893,0.0,1.52153]
[1744078745728,82.6,80483.5046,0.0,0.00893,0.0,1.52079]
[1744078750763,82.6,80477.5852,0.0,0.0089,0.0,1.51659]
[1744078755798,82.6,80477.7782,0.0,0.0089,0.0,1.51673]
[1744078760833,82.6,80484.9335,0.0,0.00894,0.0,1.52181]
[1744078765868,82.6,80480.7137,0.0,0.00892,0.0,1.51881]
[1744078770906,82.6,80471.5796,0.0,0.00887,0.0,1.51233]
[1744078775943,82.6,80456.9551,0.0,0.0088,0.0,1.50043]
[1744078780977,82.6,80437.7977,0.0,0.00871,0.0,1.487]
[1744078786013,82.6,80457.1279,0.0,0.0088,0.0,1.50055]
[1744078791048,82.6,80457.3539,0.0,0.0088,0.0,1.50071]
[1744078796083,82.6,80455.1008,0.0,0.00879,0.0,1.49912]
[1744078801119,82.6,80454.3696,0.0,0.00879,0.0,1.49861]
[1744078806154,82.6,80456.1765,0.0,0.00879,0.0,1.49988]
[1744078811190,82.6,80478.5811,0.0,0.0089,0.0,1.5157]
[1744078816204,82.6,80485.0738,0.0,0.00893,0.0,1.52031]
[1744078820208,82.6,80507.3853,0.0,0.00903,0.0,1.53624]
[1744078823211,82.6,80524.4632,0.0,0.00911,0.0,1.54853]
[1744078828216,82.6,80537.7773,0.0,0.00917,0.0,1.55816]
[1744078833221,82.6,80541.1928,0.0,0.00918,0.0,1.55901]
[1744078838226,82.6,80550.3223,0.0,0.00922,0.0,1.56564]
[1744078843231,82.6,80553.4522,0.0,0.00924,0.0,1.56792]
[1744078848239,82.6,80552.6687,0.0,0.00924,0.0,1.56735]
[1744078853244,82.6,80549.6855,0.0,0.00922,0.0,1.56518]
[1744078858249,82.6,80559.5933,0.0,0.00927,0.0,1.5724]
[1744078863254,82.6,80556.9969,0.0,0.00926,0.0,1.57051]
[1744078868260,82.6,80555.6442,0.0,0.00925,0.0,1.56952]
[1744078873265,82.6,80552.0742,0.0,0.00923,0.0,1.56692]
[1744078879272,82.6,80602.218,0.0,0.00947,0.0,1.60379]
[1744078880273,82.6,80622.0525,0.0,0.00957,0.0,1.61857]
[1744078885278,82.6,80634.7521,0.0,0.00963,0.0,1.62808]
[1744078890283,82.6,80629.2259,0.0,0.00961,0.0,1.62394]
[1744078895289,82.6,80608.356,0.0,0.0095,0.0,1.60669]
[1744078896646,82.6,80608.356,0.0,0.0095,0.0,1.60669]
[1744078897291,82.6,80591.0347,0.0,0.00941,0.0,1.59386]
[1744078901295,82.6,80573.5467,0.0,0.00933,0.0,1.58098]
[1744078902572,82.6,80573.5467,0.0,0.00933,0.0,1.58098]
[1744078902849,82.6,80573.5467,0.0,0.00933,0.0,1.58098]
[1744078908302,82.6,80560.3103,0.0,0.00926,0.0,1.57129]
[1744078913926,82.6,80543.928,0.0,0.00918,0.0,1.55937]
[1744078918977,82.6,80534.3211,0.0,0.00914,0.0,1.55241]
[1744078924014,82.6,80544.5532,0.0,0.00919,0.0,1.55982]
[1744078929048,82.6,80559.7465,0.0,0.00926,0.0,1.57088]
[1744078934083,82.6,80544.3979,0.0,0.00919,0.0,1.55971]
[1744078939118,82.6,80534.662,0.0,0.00914,0.0,1.55265]
[1744078944153,82.6,80553.3319,0.0,0.00923,0.0,1.5662]
[1744078949188,82.6,80559.2361,0.0,0.00926,0.0,1.57051]
[1744078954223,82.6,80559.6418,0.0,0.00925,0.0,1.56917]
[1744078959259,82.6,80566.124,0.0,0.00928,0.0,1.5739]
[1744078962280,82.6,80585.1644,0.0,0.00937,0.0,1.58788]
[1744078967315,82.6,80579.7876,0.0,0.00935,0.0,1.58392]
[1744078972350,82.6,80581.3049,0.0,0.00935,0.0,1.58504]
[1744078977372,82.6,80582.0791,0.0,0.00936,0.0,1.58561]
[1744078983378,82.6,80563.5636,0.0,0.00927,0.0,1.57203]
[1744078988384,82.6,80535.6485,0.0,0.00914,0.0,1.55175]
[1744078990386,82.6,80514.3605,0.0,0.00904,0.0,1.53642]
[1744078995390,82.6,80498.6373,0.0,0.00896,0.0,1.52517]
[1744079000395,82.6,80498.6317,0.0,0.00896,0.0,1.52517]
[1744079005400,82.6,80483.2577,0.0,0.00889,0.0,1.51424]
[1744079010405,82.6,80481.509,0.0,0.00888,0.0,1.513]
[1744079015415,82.6,80494.5532,0.0,0.00893,0.0,1.52066]
[1744079020421,82.6,80488.6483,0.0,0.00891,0.0,1.51647]
[1744079025426,82.6,80480.5872,0.0,0.00887,0.0,1.51075]
[1744079030431,82.6,80484.2146,0.0,0.00889,0.0,1.51332]
[1744079035436,82.6,80483.6594,0.0,0.00888,0.0,1.51293]
[1744079040441,82.6,80477.4093,0.0,0.00886,0.0,1.50851]
[1744079045446,82.6,80474.138,0.0,0.00884,0.0,1.5062]
[1744079050451,82.6,80474.4772,0.0,0.00884,0.0,1.50644]
[1744079055456,82.6,80470.2295,0.0,0.00882,0.0,1.50344]
[1744079060984,82.6,80471.1518,0.0,0.00883,0.0,1.50409]
[1744079066019,82.6,80461.938,0.0,0.00878,0.0,1.4976]
[1744079071055,82.6,80458.0016,0.0,0.00876,0.0,1.49326]
[1744079076090,82.6,80460.9437,0.0,0.00877,0.0,1.49532]
[1744079081125,82.6,80455.7419,0.0,0.00875,0.0,1.49168]
[1744079086487,82.6,80475.0427,0.0,0.00884,0.0,1.50525]
[1744079092203,82.6,80474.6972,0.0,0.00883,0.0,1.505]
[1744079097239,82.6,80473.7761,0.0,0.00883,0.0,1.50435]
[1744079102274,82.6,80476.2321,0.0,0.00884,0.0,1.50609]
[1744079107311,82.6,80478.2381,0.0,0.00885,0.0,1.5075]
[1744079112346,82.6,80486.1405,0.0,0.00889,0.0,1.51309]
[1744079116376,82.6,80515.6677,0.0,0.00902,0.0,1.53413]
[1744079121411,82.6,80520.1029,0.0,0.00904,0.0,1.53731]
[1744079126446,82.6,80514.2806,0.0,0.00902,0.0,1.53314]
[1744079131481,82.6,80520.1681,0.0,0.00904,0.0,1.53575]
[1744079136516,82.6,80524.6749,0.0,0.00906,0.0,1.53899]
[1744079141546,82.6,80538.4385,0.0,0.00912,0.0,1.5489]
[1744079146551,82.6,80525.9328,0.0,0.00906,0.0,1.53989]
[1744079151556,82.6,80526.7483,0.0,0.00907,0.0,1.54048]
[1744079156561,82.6,80527.2347,0.0,0.00907,0.0,1.54083]
[1744079161566,82.6,80533.0894,0.0,0.0091,0.0,1.54504]
[1744079163568,82.6,80550.8833,0.0,0.00918,0.0,1.55791]
[1744079168573,82.6,80553.7059,0.0,0.00919,0.0,1.55995]
[1744079173578,82.6,80540.7572,0.0,0.00913,0.0,1.55057]
[1744079178583,82.6,80538.5815,0.0,0.00912,0.0,1.549]
[1744079182587,82.6,80517.0546,0.0,0.00902,0.0,1.53352]
[1744079187592,82.6,80521.3781,0.0,0.00904,0.0,1.53662]
[1744079192597,82.6,80530.7821,0.0,0.00908,0.0,1.54176]
[1744079197602,82.6,80519.7407,0.0,0.00902,0.0,1.53383]
[1744079202607,82.6,80526.1594,0.0,0.00905,0.0,1.53844]
[1744079207612,82.6,80506.3888,0.0,0.00896,0.0,1.52429]
[1744079212617,82.6,80496.2075,0.0,0.00891,0.0,1.51705]
[1744079217622,82.6,80486.4664,0.0,0.00887,0.0,1.51014]
[1744079220985,82.6,80483.0068,0.0,0.00885,0.0,1.50769]
[1744079227153,82.6,80470.7639,0.0,0.0088,0.0,1.49906]
[1744079231640,82.6,80495.3803,0.0,0.00891,0.0,1.51646]
[1744079237225,82.6,80502.9284,0.0,0.00895,0.0,1.52182]
[1744079242653,82.6,80474.9772,0.0,0.00882,0.0,1.50203]
[1744079248303,82.6,80466.426,0.0,0.00878,0.0,1.49601]
[1744079253338,82.6,80467.6074,0.0,0.00877,0.0,1.49526]
[1744079258373,82.6,80458.2621,0.0,0.00873,0.0,1.48871]
[1744079261561,82.6,80457.8524,0.0,0.00873,0.0,1.48842]
[1744079261625,82.6,80457.8524,0.0,0.00873,0.0,1.48842]
[1744079267439,82.6,80442.8107,0.0,0.00866,0.0,1.47793]
[1744079272474,82.6,80439.706,0.0,0.00865,0.0,1.47577]
[1744079275048,82.6,80441.8088,0.0,0.00866,0.0,1.47724]
[1744079275495,82.6,80441.8088,0.0,0.00866,0.0,1.47724]
[1744079280530,82.6,80438.2708,0.0,0.00864,0.0,1.47478]
[1744079285565,82.6,80428.2543,0.0,0.0086,0.0,1.46784]
[1744079290600,82.6,80432.9851,0.0,0.00862,0.0,1.47111]
[1744079295635,82.6,80432.1668,0.0,0.00861,0.0,1.47054]
[1744079300670,82.6,80428.7508,0.0,0.0086,0.0,1.46818]
[1744079305705,82.6,80426.3428,0.0,0.00859,0.0,1.46651]
[1744079310725,82.6,80435.3252,0.0,0.00863,0.0,1.47273]
[1744079312727,82.6,80457.8049,0.0,0.00872,0.0,1.48682]
[1744079317732,82.6,80459.2812,0.0,0.00873,0.0,1.48785]
[1744079322738,82.6,80458.5909,0.0,0.00872,0.0,1.48736]
[1744079327742,82.6,80453.0063,0.0,0.0087,0.0,1.48346]
[1744079332747,82.6,80451.2136,0.0,0.00869,0.0,1.48221]
[1744079337752,82.6,80452.0977,0.0,0.00869,0.0,1.48283]
[1744079342757,82.6,80449.3886,0.0,0.00868,0.0,1.48094]
[1744079347762,82.6,80438.1457,0.0,0.00863,0.0,1.47313]
[1744079349987,82.6,80437.6086,0.0,0.00863,0.0,1.47275]
[1744079355770,82.6,80430.4642,0.0,0.0086,0.0,1.4678]
[1744079360775,82.6,80436.5069,0.0,0.00862,0.0,1.47199]
[1744079365780,82.6,80445.7239,0.0,0.00867,0.0,1.47839]
[1744079370785,82.6,80446.6826,0.0,0.00867,0.0,1.47906]
[1744079375790,82.6,80453.8563,0.0,0.00869,0.0,1.48248]
[1744079380795,82.6,80452.5941,0.0,0.00869,0.0,1.4816]
[1744079385800,82.6,80452.6958,0.0,0.00869,0.0,1.48168]
[1744079391806,82.6,80452.8973,0.0,0.00869,0.0,1.48182]
[1744079397347,82.6,80441.9018,0.0,0.00864,0.0,1.47417]
[1744079402382,82.6,80433.3013,0.0,0.0086,0.0,1.46821]
[1744079406410,82.6,80413.5737,0.0,0.00851,0.0,1.45461]
[1744079411831,82.6,80408.4418,0.0,0.00849,0.0,1.45108]
[1744079417837,82.6,80400.8819,0.0,0.00846,0.0,1.44591]
[1744079423530,82.6,80412.1183,0.0,0.00851,0.0,1.45361]
[1744079428565,82.6,80403.1302,0.0,0.00847,0.0,1.44745]
[1744079433602,82.6,80404.0893,0.0,0.00846,0.0,1.44656]
[1744079435619,82.6,80382.3271,0.0,0.00836,0.0,1.43174]
[1744079440655,82.6,80383.9083,0.0,0.00837,0.0,1.43281]
[1744079445690,82.6,80388.4469,0.0,0.00839,0.0,1.43589]
[1744079450725,82.6,80388.3384,0.0,0.00839,0.0,1.43582]
[1744079455760,82.6,80386.2867,0.0,0.00838,0.0,1.43443]
[1744079460795,82.6,80380.972,0.0,0.00836,0.0,1.43082]
[1744079465832,82.6,80376.299,0.0,0.00834,0.0,1.42766]
[1744079470867,82.6,80370.7493,0.0,0.00831,0.0,1.42391]
[1744079475903,82.6,80341.1274,0.0,0.00819,0.0,1.40402]
[1744079480908,82.6,80330.1298,0.0,0.00814,0.0,1.39669]
[1744079485913,82.6,80335.1642,0.0,0.00816,0.0,1.40004]
[1744079490918,82.6,80337.0454,0.0,0.00817,0.0,1.4013]
[1744079495923,82.6,80336.6503,0.0,0.00816,0.0,1.39952]
[1744079500928,82.6,80334.005,0.0,0.00815,0.0,1.39776]
[1744079505933,82.6,80337.9442,0.0,0.00816,0.0,1.40039]
[1744079510938,82.6,80340.8299,0.0,0.00818,0.0,1.40231]
[1744079515943,82.6,80340.6157,0.0,0.00817,0.0,1.40217]
[1744079520948,82.6,80343.5157,0.0,0.00819,0.0,1.4041]
[1744079525953,82.6,80347.5994,0.0,0.0082,0.0,1.40683]
[1744079530958,82.6,80347.7557,0.0,0.00821,0.0,1.40693]
[1744079535963,82.6,80329.3104,0.0,0.00813,0.0,1.39464]
[1744079540968,82.6,80315.2934,0.0,0.00807,0.0,1.38536]
[1744079545973,82.6,80312.3331,0.0,0.00805,0.0,1.38341]
[1744079550978,82.6,80321.0554,0.0,0.00809,0.0,1.38917]
[1744079555983,82.6,80329.2755,0.0,0.00812,0.0,1.39311]
[1744079561989,82.6,80339.0768,0.0,0.00816,0.0,1.39963]
[1744079567556,82.6,80341.1017,0.0,0.00817,0.0,1.40098]
[1744079572591,82.6,80341.2206,0.0,0.00817,0.0,1.40106]
[1744079577626,82.6,80346.7987,0.0,0.00819,0.0,1.40478]
[1744079582661,82.6,80354.3609,0.0,0.00823,0.0,1.40984]
[1744079587696,82.6,80349.5724,0.0,0.0082,0.0,1.40663]
[1744079593022,82.6,80354.8444,0.0,0.00823,0.0,1.41016]
[1744079598775,82.6,80356.6898,0.0,0.00824,0.0,1.4114]
[1744079603810,82.6,80365.7765,0.0,0.00828,0.0,1.4175]
[1744079608845,82.6,80352.9176,0.0,0.00822,0.0,1.40887]
[1744079613880,82.6,80364.4208,0.0,0.00826,0.0,1.41507]
[1744079618915,82.6,80362.6841,0.0,0.00825,0.0,1.4139]
[1744079623950,82.6,80361.5396,0.0,0.00825,0.0,1.41313]
[1744079628985,82.6,80365.8273,0.0,0.00827,0.0,1.41601]
[1744079634028,82.6,80387.4749,0.0,0.00836,0.0,1.43062]
[1744079639063,82.6,80397.0385,0.0,0.0084,0.0,1.43712]
[1744079644076,82.6,80397.4941,0.0,0.00841,0.0,1.43743]
[1744079649081,82.6,80396.469,0.0,0.0084,0.0,1.43673]
[1744079652084,82.6,80370.7613,0.0,0.00829,0.0,1.41933]
[1744079657089,82.6,80367.3261,0.0,0.00827,0.0,1.41702]
[1744079662094,82.6,80364.8504,0.0,0.00826,0.0,1.41535]
[1744079667099,82.6,80364.4365,0.0,0.00826,0.0,1.41508]
[1744079671103,82.6,80343.8984,0.0,0.00816,0.0,1.39982]
[1744079676108,82.6,80338.8986,0.0,0.00814,0.0,1.39649]
[1744079681114,82.6,80349.7209,0.0,0.00819,0.0,1.4037]
[1744079686119,82.6,80345.1862,0.0,0.00817,0.0,1.40068]
[1744079691124,82.6,80334.8455,0.0,0.00812,0.0,1.3938]
[1744079696129,82.6,80338.2002,0.0,0.00814,0.0,1.39603]
[1744079701134,82.6,80341.0882,0.0,0.00815,0.0,1.39795]
[1744079706139,82.6,80334.4948,0.0,0.00812,0.0,1.39356]
[1744079711144,82.6,80344.4983,0.0,0.00817,0.0,1.40022]
[1744079716149,82.6,80346.6732,0.0,0.00817,0.0,1.40167]
[1744079721154,82.6,80345.94,0.0,0.00817,0.0,1.40118]
[1744079726160,82.6,80346.2124,0.0,0.00817,0.0,1.40136]
[1744079731718,82.6,80365.6208,0.0,0.00825,0.0,1.41283]
[1744079736757,82.6,80361.2244,0.0,0.00823,0.0,1.40988]
[1744079738172,82.6,80342.6843,0.0,0.00815,0.0,1.3975]
[1744079742800,82.6,80325.3766,0.0,0.00808,0.0,1.38602]
[1744079747835,82.6,80301.3183,0.0,0.00797,0.0,1.3702]
[1744079752871,82.6,80282.3818,0.0,0.00789,0.0,1.35784]
[1744079757906,82.6,80291.449,0.0,0.00793,0.0,1.36375]
[1744079763062,82.6,80284.9136,0.0,0.0079,0.0,1.35949]
[1744079763137,82.6,80284.9136,0.0,0.0079,0.0,1.35949]
[1744079768984,82.6,80268.9276,0.0,0.00784,0.0,1.34912]
[1744079769296,82.6,80268.9276,0.0,0.00784,0.0,1.34912]
[1744079769991,82.6,80268.9276,0.0,0.00784,0.0,1.34912]
[1744079771000,82.6,80246.698,0.0,0.00775,0.0,1.33481]
[1744079776037,82.6,80238.1935,0.0,0.00771,0.0,1.32937]
[1744079781072,82.6,80240.5917,0.0,0.00772,0.0,1.3309]
[1744079786107,82.6,80242.8857,0.0,0.00773,0.0,1.33237]
[1744079791143,82.6,80254.1323,0.0,0.00777,0.0,1.33812]
[1744079796178,82.6,80266.5865,0.0,0.00782,0.0,1.34614]
[1744079801213,82.6,80266.1017,0.0,0.00782,0.0,1.34582]
[1744079806248,82.6,80258.7013,0.0,0.00779,0.0,1.34105]
[1744079808255,82.6,80233.5871,0.0,0.00768,0.0,1.32497]
[1744079813260,82.6,80242.4908,0.0,0.00772,0.0,1.33066]
[1744079818265,82.6,80243.212,0.0,0.00772,0.0,1.33112]
[1744079823270,82.6,80254.1426,0.0,0.00777,0.0,1.33812]
[1744079828275,82.6,80251.1321,0.0,0.00776,0.0,1.33619]
[1744079831278,82.6,80228.5047,0.0,0.00766,0.0,1.32174]
[1744079836283,82.6,80222.4422,0.0,0.00764,0.0,1.31789]
[1744079841288,82.6,80227.9763,0.0,0.00766,0.0,1.3214]
[1744079846293,82.6,80239.1133,0.0,0.00771,0.0,1.3285]
[1744079851298,82.6,80219.0281,0.0,0.00762,0.0,1.31427]
[1744079856303,82.6,80216.9679,0.0,0.00761,0.0,1.31297]
[1744079861308,82.6,80217.0791,0.0,0.00761,0.0,1.31304]
[1744079866313,82.6,80214.9618,0.0,0.0076,0.0,1.3117]
[1744079871318,82.6,80208.5469,0.0,0.00757,0.0,1.30765]
[1744079876323,82.6,80206.2904,0.0,0.00756,0.0,1.30623]
[1744079881328,82.6,80209.5067,0.0,0.00758,0.0,1.30826]
[1744079886333,82.6,80210.1412,0.0,0.00758,0.0,1.30866]
[1744079891852,82.6,80212.6796,0.0,0.00759,0.0,1.31026]
[1744079897345,82.6,80206.0835,0.0,0.00756,0.0,1.3061]
[1744079902929,82.6,80206.9535,0.0,0.00757,0.0,1.30665]
[1744079907964,82.6,80206.1194,0.0,0.00756,0.0,1.30612]
[1744079912999,82.6,80203.9611,0.0,0.00755,0.0,1.30333]
[1744079918041,82.6,80200.0146,0.0,0.00753,0.0,1.30085]
[1744079923074,82.6,80207.0236,0.0,0.00756,0.0,1.30525]
[1744079926095,82.6,80227.7862,0.0,0.00764,0.0,1.31838]
[1744079931130,82.6,80225.476,0.0,0.00763,0.0,1.31691]
[1744079936165,82.6,80225.136,0.0,0.00763,0.0,1.3167]
[1744079941201,82.6,80232.4403,0.0,0.00766,0.0,1.32134]
[1744079946236,82.6,80228.6393,0.0,0.00765,0.0,1.31892]
[1744079951271,82.6,80238.798,0.0,0.00769,0.0,1.32538]
[1744079956307,82.6,80253.6346,0.0,0.00775,0.0,1.33487]
[1744079961349,82.6,80265.3747,0.0,0.0078,0.0,1.34242]
[1744079966385,82.6,80262.6129,0.0,0.00779,0.0,1.34064]
[1744079971419,82.6,80256.1357,0.0,0.00775,0.0,1.33501]
[1744079976425,82.6,80255.5643,0.0,0.00775,0.0,1.33464]
[1744079981430,82.6,80260.026,0.0,0.00777,0.0,1.33751]
[1744079986435,82.6,80264.3659,0.0,0.00779,0.0,1.3403]
[1744079991440,82.6,80262.549,0.0,0.00778,0.0,1.33913]
[1744079996445,82.6,80269.2655,0.0,0.00781,0.0,1.34345]
[1744080001450,82.6,80278.8955,0.0,0.00785,0.0,1.34967]
[1744080006455,82.6,80264.472,0.0,0.00779,0.0,1.34037]
[1744080011460,82.6,80273.2554,0.0,0.00782,0.0,1.34603]
[1744080016465,82.6,80276.8154,0.0,0.00784,0.0,1.34833]
[1744080021470,82.6,80264.7516,0.0,0.00779,0.0,1.34055]
[1744080026475,82.6,80262.905,0.0,0.00778,0.0,1.33936]
[1744080031485,82.6,80268.6399,0.0,0.00779,0.0,1.34158]
[1744080036490,82.6,80269.1308,0.0,0.0078,0.0,1.3419]
[1744080041496,82.6,80266.4653,0.0,0.00779,0.0,1.34018]
[1744080047501,82.6,80295.5682,0.0,0.00791,0.0,1.35901]
[1744080052506,82.6,80298.6372,0.0,0.00792,0.0,1.36101]
[1744080057511,82.6,80287.5955,0.0,0.00787,0.0,1.35383]
[1744080062517,82.6,80290.4646,0.0,0.00789,0.0,1.3557]
[1744080067521,82.6,80301.1193,0.0,0.00793,0.0,1.36263]
[1744080073527,82.6,80304.8789,0.0,0.00795,0.0,1.36508]
[1744080076162,82.6,80323.1575,0.0,0.00802,0.0,1.37706]
[1744080081536,82.6,80322.8889,0.0,0.00802,0.0,1.37689]
[1744080085227,82.6,80283.3635,0.0,0.00786,0.0,1.35109]
[1744080090262,82.6,80269.7368,0.0,0.0078,0.0,1.34229]
[1744080095297,82.6,80265.8753,0.0,0.00777,0.0,1.33833]
[1744080099329,82.6,80284.918,0.0,0.00785,0.0,1.35062]
[1744080104559,82.6,80271.543,0.0,0.0078,0.0,1.34198]
[1744080110406,82.6,80261.4932,0.0,0.00776,0.0,1.33552]
[1744080115441,82.6,80258.9473,0.0,0.00775,0.0,1.33389]
[1744080120476,82.6,80259.4849,0.0,0.00775,0.0,1.33423]
[1744080125511,82.6,80263.6085,0.0,0.00777,0.0,1.33688]
[1744080129539,82.6,80245.4111,0.0,0.00769,0.0,1.32523]
[1744080134574,82.6,80238.0209,0.0,0.00766,0.0,1.32053]
[1744080139594,82.6,80241.5194,0.0,0.00767,0.0,1.32275]
[1744080144599,82.6,80242.2697,0.0,0.00768,0.0,1.32323]
[1744080149604,82.6,80232.3931,0.0,0.00764,0.0,1.31695]
[1744080154609,82.6,80224.8545,0.0,0.0076,0.0,1.31073]
[1744080159614,82.6,80225.4335,0.0,0.0076,0.0,1.3111]
[1744080164619,82.6,80218.1029,0.0,0.00757,0.0,1.30647]
[1744080169624,82.6,80214.0871,0.0,0.00756,0.0,1.30394]
[1744080174629,82.6,80214.327,0.0,0.00756,0.0,1.30409]
[1744080179634,82.6,80212.1149,0.0,0.00755,0.0,1.3027]
[1744080183638,82.6,80192.3476,0.0,0.00747,0.0,1.29032]
[1744080188643,82.6,80178.9572,0.0,0.00741,0.0,1.28198]
[1744080193648,82.6,80168.3087,0.0,0.00737,0.0,1.27539]
[1744080198653,82.6,80171.7714,0.0,0.00739,0.0,1.27753]
[1744080203658,82.6,80172.8435,0.0,0.00739,0.0,1.27819]
[1744080206662,82.6,80202.092,0.0,0.00751,0.0,1.29641]
[1744080211668,82.6,80208.602,0.0,0.00752,0.0,1.29906]
[1744080216673,82.6,80212.0211,0.0,0.00754,0.0,1.3012]
[1744080221678,82.6,80210.3093,0.0,0.00753,0.0,1.30013]
[1744080226683,82.6,80211.9608,0.0,0.00754,0.0,1.30116]
[1744080231689,82.6,80224.4446,0.0,0.00759,0.0,1.30903]
[1744080237695,82.6,80208.3452,0.0,0.00752,0.0,1.29889]
[1744080243342,82.6,80212.4031,0.0,0.00754,0.0,1.30144]
[1744080248377,82.6,80226.677,0.0,0.0076,0.0,1.31044]
[1744080253412,82.6,80223.8556,0.0,0.00759,0.0,1.30866]
[1744080258447,82.6,80223.522,0.0,0.00759,0.0,1.30845]
[1744080263482,82.6,80220.5053,0.0,0.00757,0.0,1.30654]
[1744080268517,82.6,80212.1831,0.0,0.00754,0.0,1.3013]
[1744080273552,82.6,80210.5778,0.0,0.00752,0.0,1.29886]
[1744080278587,82.6,80207.3282,0.0,0.00751,0.0,1.29682]
[1744080283622,82.6,80214.9864,0.0,0.00754,0.0,1.30163]
[1744080287650,82.6,80197.7509,0.0,0.00747,0.0,1.29083]
[1744080292685,82.6,80201.3074,0.0,0.00749,0.0,1.29305]
[1744080297720,82.6,80204.0676,0.0,0.0075,0.0,1.29478]
[1744080302755,82.6,80207.799,0.0,0.00751,0.0,1.29712]
[1744080307768,82.6,80210.3907,0.0,0.00752,0.0,1.29874]
[1744080312773,82.6,80214.09,0.0,0.00754,0.0,1.30106]
[1744080317778,82.6,80215.0256,0.0,0.00754,0.0,1.30165]
[1744080322783,82.6,80208.0829,0.0,0.00751,0.0,1.29729]
[1744080327788,82.6,80211.1138,0.0,0.00753,0.0,1.2992]
[1744080333797,82.6,80232.2427,0.0,0.0076,0.0,1.31107]
[1744080335799,82.6,80209.6217,0.0,0.00751,0.0,1.29682]
[1744080340804,82.6,80208.0438,0.0,0.00751,0.0,1.29584]
[1744080345809,82.6,80208.5273,0.0,0.00751,0.0,1.29614]
[1744080350814,82.6,80194.0366,0.0,0.00745,0.0,1.28709]
[1744080354818,82.6,80175.7334,0.0,0.00738,0.0,1.27572]
[1744080359823,82.6,80172.893,0.0,0.00737,0.0,1.27397]
[1744080363827,82.6,80150.6138,0.0,0.00728,0.0,1.26027]
[1744080368832,82.6,80132.7102,0.0,0.00721,0.0,1.24934]
[1744080373837,82.6,80120.2261,0.0,0.00716,0.0,1.24177]
[1744080378842,82.6,80113.2969,0.0,0.00713,0.0,1.23758]
[1744080383847,82.6,80120.5746,0.0,0.00716,0.0,1.24198]
[1744080388852,82.6,80123.1366,0.0,0.00717,0.0,1.24353]
[1744080393857,82.6,80128.9713,0.0,0.00719,0.0,1.24567]
[1744080399439,82.6,80129.2143,0.0,0.00719,0.0,1.24582]
[1744080404474,82.6,80126.0889,0.0,0.00718,0.0,1.24393]
[1744080409509,82.6,80122.8606,0.0,0.00716,0.0,1.24197]
[1744080414544,82.6,80114.4672,0.0,0.00713,0.0,1.2369]
[1744080419579,82.6,80114.5095,0.0,0.00713,0.0,1.23693]
[1744080424614,82.6,80115.5353,0.0,0.00714,0.0,1.23755]
[1744080429649,82.6,80113.6739,0.0,0.00713,0.0,1.23642]
[1744080434684,82.6,80108.1941,0.0,0.00711,0.0,1.23312]
[1744080439719,82.6,80108.5429,0.0,0.00711,0.0,1.23333]
[1744080444754,82.6,80108.4119,0.0,0.00711,0.0,1.23325]
[1744080449916,82.6,80110.8114,0.0,0.00712,0.0,1.2347]
[1744080455831,82.6,80111.1151,0.0,0.00711,0.0,1.2335]
[1744080460867,82.6,80117.7724,0.0,0.00714,0.0,1.23751]
[1744080465902,82.6,80110.1289,0.0,0.00711,0.0,1.2329]
[1744080470937,82.6,80112.7149,0.0,0.00712,0.0,1.23446]
[1744080475943,82.6,80111.514,0.0,0.00711,0.0,1.23374]
[1744080480948,82.6,80111.7004,0.0,0.00711,0.0,1.23385]
[1744080485953,82.6,80105.5719,0.0,0.00709,0.0,1.23016]
[1744080490958,82.6,80104.6645,0.0,0.00709,0.0,1.22962]
[1744080495963,82.6,80103.8597,0.0,0.00708,0.0,1.22914]
[1744080500968,82.6,80109.0208,0.0,0.0071,0.0,1.23224]
[1744080505973,82.6,80110.4872,0.0,0.00711,0.0,1.23312]
[1744080510978,82.6,80118.1774,0.0,0.00714,0.0,1.23775]
[1744080515983,82.6,80114.4218,0.0,0.00712,0.0,1.2341]
[1744080520988,82.6,80116.0191,0.0,0.00712,0.0,1.23506]
[1744080525993,82.6,80115.3781,0.0,0.00712,0.0,1.23468]
[1744080530998,82.6,80114.3302,0.0,0.00711,0.0,1.23405]
[1744080536004,82.6,80122.2574,0.0,0.00715,0.0,1.23883]
[1744080541010,82.6,80120.9039,0.0,0.00714,0.0,1.23801]
[1744080546015,82.6,80129.9446,0.0,0.00718,0.0,1.24348]
[1744080551020,82.6,80114.9385,0.0,0.00712,0.0,1.23441]
[1744080556025,82.6,80115.5895,0.0,0.00712,0.0,1.2348]
[1744080561030,82.6,80135.8807,0.0,0.0072,0.0,1.24708]
[1744080562031,82.6,80159.3001,0.0,0.00729,0.0,1.26137]
[1744080567612,82.6,80170.2141,0.0,0.00733,0.0,1.26807]
[1744080572648,82.6,80178.7159,0.0,0.00736,0.0,1.2719]
[1744080577683,82.6,80168.5999,0.0,0.00732,0.0,1.26567]
[1744080582718,82.6,80174.6248,0.0,0.00734,0.0,1.26937]
[1744080588058,82.6,80177.2975,0.0,0.00735,0.0,1.27102]
[1744080590774,82.6,80156.0385,0.0,0.00727,0.0,1.25796]
[1744080595813,82.6,80147.0564,0.0,0.00723,0.0,1.25248]
[1744080599841,82.6,80168.009,0.0,0.00732,0.0,1.2653]
[1744080604876,82.6,80172.5362,0.0,0.00733,0.0,1.26809]
[1744080609913,82.6,80164.9815,0.0,0.0073,0.0,1.26344]
[1744080614949,82.6,80160.0554,0.0,0.00728,0.0,1.26042]
[1744080617720,82.6,80109.6224,0.0,0.00709,0.0,1.22983]
[1744080622725,82.6,80105.7907,0.0,0.00707,0.0,1.22753]
[1744080627730,82.6,80119.3195,0.0,0.00713,0.0,1.23566]
[1744080632735,82.6,80102.6585,0.0,0.00705,0.0,1.22428]
[1744080634737,82.6,80084.3922,0.0,0.00699,0.0,1.21339]
[1744080640175,82.6,80077.0951,0.0,0.00696,0.0,1.20906]
[1744080646169,82.6,80070.6629,0.0,0.00693,0.0,1.20525]
[1744080651204,82.6,80079.0546,0.0,0.00697,0.0,1.21022]
[1744080656239,82.6,80083.0703,0.0,0.00698,0.0,1.2126]
[1744080660267,82.6,80107.7636,0.0,0.00707,0.0,1.22733]
[1744080665302,82.6,80107.696,0.0,0.00707,0.0,1.22729]
[1744080670337,82.6,80099.2638,0.0,0.00704,0.0,1.22225]
[1744080675778,82.6,80114.5626,0.0,0.0071,0.0,1.23141]
[1744080681414,82.6,80114.9034,0.0,0.0071,0.0,1.23162]
[1744080686449,82.6,80116.4491,0.0,0.00711,0.0,1.23255]
[1744080691484,82.6,80116.2406,0.0,0.0071,0.0,1.23104]
[1744080696519,82.6,80116.8805,0.0,0.0071,0.0,1.23142]
[1744080701554,82.6,80116.9207,0.0,0.0071,0.0,1.23145]
[1744080705582,82.6,80095.2211,0.0,0.00702,0.0,1.21846]
[1744080710617,82.6,80071.0455,0.0,0.00693,0.0,1.20412]
[1744080715652,82.6,80062.219,0.0,0.00689,0.0,1.19891]
[1744080720687,82.6,80064.353,0.0,0.0069,0.0,1.20017]
[1744080725722,82.6,80062.0656,0.0,0.00689,0.0,1.19882]
[1744080730757,82.6,80061.8398,0.0,0.00689,0.0,1.19869]
[1744080735792,82.6,80059.7469,0.0,0.00689,0.0,1.19746]
[1744080740827,82.6,80062.4678,0.0,0.0069,0.0,1.19906]
[1744080743848,82.6,80083.9806,0.0,0.00698,0.0,1.21177]
[1744080748856,82.6,80074.8219,0.0,0.00694,0.0,1.20635]
[1744080753861,82.6,80066.7463,0.0,0.0069,0.0,1.20022]
[1744080758866,82.6,80063.0562,0.0,0.00689,0.0,1.19805]
[1744080763871,82.6,80059.0149,0.0,0.00688,0.0,1.19567]
[1744080768876,82.6,80055.8078,0.0,0.00686,0.0,1.19379]
[1744080773881,82.6,80056.0911,0.0,0.00686,0.0,1.19396]
[1744080778886,82.6,80062.0242,0.0,0.00689,0.0,1.19744]
[1744080783891,82.6,80060.3581,0.0,0.00688,0.0,1.19646]
[1744080788896,82.6,80069.7059,0.0,0.00692,0.0,1.20196]
[1744080793901,82.6,80072.3673,0.0,0.00692,0.0,1.20353]
[1744080798906,82.6,80070.5703,0.0,0.00692,0.0,1.20247]
[1744080804269,82.6,80057.0332,0.0,0.00687,0.0,1.19451]
[1744080809308,82.6,80060.91,0.0,0.00688,0.0,1.19679]
[1744080814343,82.6,80066.2337,0.0,0.00689,0.0,1.19856]
[1744080819378,82.6,80067.4144,0.0,0.0069,0.0,1.19925]
[1744080824413,82.6,80066.4238,0.0,0.0069,0.0,1.19867]
[1744080829448,82.6,80064.9597,0.0,0.00689,0.0,1.19781]
[1744080834483,82.6,80065.8665,0.0,0.00689,0.0,1.19834]
[1744080839519,82.6,80025.5946,0.0,0.00674,0.0,1.17485]
[1744080844555,82.6,80028.4025,0.0,0.00675,0.0,1.17647]
[1744080849591,82.6,80027.7783,0.0,0.00675,0.0,1.17611]
[1744080854627,82.6,80021.705,0.0,0.00673,0.0,1.1726]
[1744080859662,82.6,80014.931,0.0,0.00671,0.0,1.16869]
[1744080863690,82.6,79994.6363,0.0,0.00663,0.0,1.15704]
[1744080868729,82.6,79986.6896,0.0,0.0066,0.0,1.15251]
[1744080873764,82.6,79984.1937,0.0,0.00659,0.0,1.14977]
[1744080878949,82.6,79978.3121,0.0,0.00657,0.0,1.14643]
[1744080882827,82.6,79954.9975,0.0,0.00648,0.0,1.13327]
[1744080887862,82.6,79960.4094,0.0,0.0065,0.0,1.13631]
[1744080892897,82.6,79967.2914,0.0,0.00653,0.0,1.14019]
[1744080897932,82.6,79970.2,0.0,0.00654,0.0,1.14183]
[1744080902967,82.6,79970.5478,0.0,0.00654,0.0,1.14203]
[1744080907980,82.6,79972.5263,0.0,0.00654,0.0,1.14315]
[1744080912985,82.6,79977.5844,0.0,0.00656,0.0,1.14602]
[1744080917992,82.6,79984.0143,0.0,0.00659,0.0,1.14967]
[1744080922997,82.6,79987.2347,0.0,0.0066,0.0,1.1515]
[1744080928003,82.6,79987.1709,0.0,0.0066,0.0,1.15146]
[1744080933009,82.6,79987.9553,0.0,0.00659,0.0,1.15059]
[1744080938014,82.6,79988.4509,0.0,0.00659,0.0,1.15087]
[1744080942018,82.6,79970.2325,0.0,0.00653,0.0,1.14054]
[1744080947023,82.6,79962.6707,0.0,0.0065,0.0,1.13628]
[1744080952028,82.6,79941.0261,0.0,0.00643,0.0,1.12414]
[1744080957033,82.6,79934.4605,0.0,0.0064,0.0,1.12048]
[1744080962048,82.6,79933.6499,0.0,0.0064,0.0,1.12003]
[1744080967052,82.6,79945.5691,0.0,0.00644,0.0,1.12668]
[1744080972057,82.6,79941.9318,0.0,0.00643,0.0,1.12465]
[1744080977062,82.6,79943.2224,0.0,0.00643,0.0,1.12537]
[1744080982067,82.6,79933.2376,0.0,0.0064,0.0,1.1198]
[1744080987558,82.6,79936.0144,0.0,0.00641,0.0,1.12135]
[1744080992593,82.6,79912.0363,0.0,0.00632,0.0,1.10677]
[1744080997628,82.6,79912.5979,0.0,0.00632,0.0,1.10708]
[1744081002663,82.6,79898.625,0.0,0.00627,0.0,1.0994]
[1744081007698,82.6,79904.3084,0.0,0.00629,0.0,1.10252]
[1744081012733,82.6,79903.4354,0.0,0.00629,0.0,1.10204]
[1744081017768,82.6,79895.0165,0.0,0.00626,0.0,1.09742]
[1744081022803,82.6,79894.5325,0.0,0.00626,0.0,1.09715]
[1744081027838,82.6,79899.2615,0.0,0.00627,0.0,1.09975]
[1744081032873,82.6,79897.0467,0.0,0.00627,0.0,1.09853]
[1744081037908,82.6,79898.3441,0.0,0.00627,0.0,1.09924]
[1744081042943,82.6,79911.732,0.0,0.00632,0.0,1.1066]
[1744081047979,82.6,79916.2063,0.0,0.00633,0.0,1.10907]
[1744081053015,82.6,79925.5955,0.0,0.00636,0.0,1.11297]
[1744081058050,82.6,79921.8584,0.0,0.00634,0.0,1.11091]
[1744081063076,82.6,79918.4311,0.0,0.00633,0.0,1.10901]
[1744081067113,82.6,79901.0815,0.0,0.00627,0.0,1.09947]
[1744081072149,82.6,79896.0398,0.0,0.00626,0.0,1.0967]
[1744081077165,82.6,79902.4334,0.0,0.00628,0.0,1.10021]
[1744081082170,82.6,79899.9915,0.0,0.00627,0.0,1.09887]
[1744081087175,82.6,79900.287,0.0,0.00627,0.0,1.09903]
[1744081092180,82.6,79896.2166,0.0,0.00626,0.0,1.0968]
[1744081097185,82.6,79886.5284,0.0,0.00622,0.0,1.09151]
[1744081102190,82.6,79884.9305,0.0,0.00622,0.0,1.09064]
[1744081107195,82.6,79883.9237,0.0,0.00621,0.0,1.09009]
[1744081112200,82.6,79893.9949,0.0,0.00624,0.0,1.09431]
[1744081117205,82.6,79899.4471,0.0,0.00626,0.0,1.09729]
[1744081122210,82.6,79903.4425,0.0,0.00627,0.0,1.09948]
[1744081127215,82.6,79920.7794,0.0,0.00633,0.0,1.10902]
[1744081132220,82.6,79917.6044,0.0,0.00632,0.0,1.10727]
[1744081137225,82.6,79918.1619,0.0,0.00632,0.0,1.10758]
[1744081142230,82.6,79918.1823,0.0,0.00632,0.0,1.10759]
[1744081147242,82.6,79920.11,0.0,0.00633,0.0,1.10865]
[1744081152247,82.6,79927.0045,0.0,0.00636,0.0,1.11247]
[1744081157746,82.6,79934.2962,0.0,0.00638,0.0,1.11651]
[1744081162781,82.6,79933.3501,0.0,0.00638,0.0,1.11598]
[1744081167816,82.6,79934.2307,0.0,0.00638,0.0,1.11647]
[1744081172851,82.6,79932.3227,0.0,0.00637,0.0,1.11412]
[1744081177886,82.6,79932.288,0.0,0.00637,0.0,1.1141]
[1744081182921,82.6,79918.0212,0.0,0.00632,0.0,1.10622]
[1744081187956,82.6,79927.9956,0.0,0.00635,0.0,1.11173]
[1744081192991,82.6,79932.3853,0.0,0.00637,0.0,1.11416]
[1744081198026,82.6,79929.0011,0.0,0.00635,0.0,1.11228]
[1744081203061,82.6,79930.3463,0.0,0.00636,0.0,1.11303]
[1744081208097,82.6,79938.362,0.0,0.00639,0.0,1.11747]
[1744081213132,82.6,79939.7697,0.0,0.00639,0.0,1.11826]
[1744081218168,82.6,79942.2962,0.0,0.0064,0.0,1.11966]
[1744081222196,82.6,79924.8631,0.0,0.00634,0.0,1.10999]
[1744081227231,82.6,79916.6976,0.0,0.00631,0.0,1.10549]
[1744081232266,82.6,79913.5734,0.0,0.00629,0.0,1.10249]
[1744081237301,82.6,79927.7975,0.0,0.00634,0.0,1.11033]
[1744081242336,82.6,79937.9502,0.0,0.00638,0.0,1.11595]
[1744081247345,82.6,79941.6324,0.0,0.00639,0.0,1.118]
[1744081252350,82.6,79939.8539,0.0,0.00639,0.0,1.11701]
[1744081257355,82.6,79939.7534,0.0,0.00639,0.0,1.11695]
[1744081262360,82.6,79940.6612,0.0,0.00639,0.0,1.11746]
[1744081267366,82.6,79945.0598,0.0,0.0064,0.0,1.11991]
[1744081272371,82.6,79942.597,0.0,0.0064,0.0,1.11854]
[1744081277376,82.6,79944.2549,0.0,0.0064,0.0,1.11946]
[1744081282381,82.6,79958.3202,0.0,0.00645,0.0,1.12731]
[1744081286385,82.6,79991.9001,0.0,0.00657,0.0,1.14624]
[1744081291390,82.6,79995.5761,0.0,0.00658,0.0,1.14701]
[1744081293392,82.6,80016.7967,0.0,0.00665,0.0,1.15911]
[1744081298397,82.6,80014.6418,0.0,0.00664,0.0,1.15788]
[1744081303402,82.6,80017.6799,0.0,0.00666,0.0,1.15962]
[1744081308407,82.6,80012.3082,0.0,0.00664,0.0,1.15654]
[1744081313414,82.6,80007.3805,0.0,0.00662,0.0,1.15373]
[1744081318419,82.6,80014.9454,0.0,0.00665,0.0,1.15805]
[1744081323424,82.6,80016.7322,0.0,0.00665,0.0,1.15907]
[1744081328429,82.6,80036.9974,0.0,0.00673,0.0,1.17073]
[1744081334435,82.6,80039.1399,0.0,0.00673,0.0,1.17197]
[1744081339443,82.6,80025.6259,0.0,0.00668,0.0,1.16418]
[1744081342037,82.6,80006.5908,0.0,0.00662,0.0,1.15328]
[1744081347072,82.6,80006.5403,0.0,0.00662,0.0,1.15325]
[1744081352107,82.6,79995.6434,0.0,0.00657,0.0,1.14573]
[1744081357464,82.6,80009.4064,0.0,0.00662,0.0,1.15356]
[1744081363188,82.6,80011.0486,0.0,0.00662,0.0,1.1545]
[1744081368223,82.6,80016.9486,0.0,0.00665,0.0,1.15787]
[1744081373484,82.6,80014.5877,0.0,0.00664,0.0,1.15652]
[1744081379300,82.6,80016.3981,0.0,0.00664,0.0,1.15755]
[1744081384335,82.6,80020.6664,0.0,0.00666,0.0,1.16]
[1744081389370,82.6,80047.4359,0.0,0.00676,0.0,1.17543]
[1744081390378,82.6,80066.3971,0.0,0.00683,0.0,1.18646]
[1744081394407,82.6,80091.3822,0.0,0.00692,0.0,1.20112]
[1744081397428,82.6,80073.4225,0.0,0.00685,0.0,1.19056]
[1744081402463,82.6,80072.6057,0.0,0.00685,0.0,1.19009]
[1744081407498,82.6,80075.9741,0.0,0.00686,0.0,1.19206]
[1744081412523,82.6,80093.2477,0.0,0.00692,0.0,1.20086]
[1744081417528,82.6,80095.0779,0.0,0.00693,0.0,1.20193]
[1744081422533,82.6,80093.6051,0.0,0.00692,0.0,1.20107]
[1744081427538,82.6,80064.1267,0.0,0.00681,0.0,1.18378]
[1744081432543,82.6,80050.2184,0.0,0.00676,0.0,1.1757]
[1744081437548,82.6,80051.7399,0.0,0.00676,0.0,1.17658]
[1744081442553,82.6,80055.0863,0.0,0.00678,0.0,1.17852]
[1744081446559,82.6,80074.053,0.0,0.00685,0.0,1.18958]
[1744081451565,82.6,80061.1142,0.0,0.0068,0.0,1.18203]
[1744081456569,82.6,80050.2206,0.0,0.00676,0.0,1.1757]
[1744081461575,82.6,80035.0323,0.0,0.0067,0.0,1.16692]
[1744081466580,82.6,80040.2676,0.0,0.00672,0.0,1.16994]
[1744081471585,82.6,80040.6852,0.0,0.00672,0.0,1.16884]
[1744081475589,82.6,80060.316,0.0,0.00679,0.0,1.18021]
[1744081480594,82.6,80067.3001,0.0,0.00681,0.0,1.18428]
[1744081485599,82.6,80053.1297,0.0,0.00676,0.0,1.17604]
[1744081490604,82.6,80054.9684,0.0,0.00677,0.0,1.17711]
[1744081495609,82.6,80054.072,0.0,0.00677,0.0,1.17659]
[1744081500614,82.6,80039.975,0.0,0.00671,0.0,1.16843]
[1744081506199,82.6,80035.3133,0.0,0.0067,0.0,1.16575]
[1744081511234,82.6,80036.5359,0.0,0.0067,0.0,1.16645]
[1744081516638,82.6,80032.5359,0.0,0.00669,0.0,1.16415]
[1744081522312,82.6,80027.3114,0.0,0.00667,0.0,1.16115]
[1744081527347,82.6,80028.8712,0.0,0.00667,0.0,1.16204]
[1744081532382,82.6,80032.2045,0.0,0.00668,0.0,1.16262]
[1744081537417,82.6,80032.7754,0.0,0.00668,0.0,1.16295]
[1744081542452,82.6,80050.4468,0.0,0.00675,0.0,1.17314]
[1744081547487,82.6,80057.0638,0.0,0.00677,0.0,1.17698]
[1744081552522,82.6,80057.0881,0.0,0.00677,0.0,1.17699]
[1744081557557,82.6,80049.4754,0.0,0.00674,0.0,1.17258]
[1744081562592,82.6,80048.5417,0.0,0.00674,0.0,1.17204]
[1744081566620,82.6,80030.6374,0.0,0.00667,0.0,1.16172]
[1744081571655,82.6,80039.4529,0.0,0.0067,0.0,1.16679]
[1744081576690,82.6,80041.3375,0.0,0.00671,0.0,1.16788]
[1744081581704,82.6,80041.5929,0.0,0.00671,0.0,1.16803]
[1744081586711,82.6,80026.192,0.0,0.00666,0.0,1.15917]
[1744081591716,82.6,80016.7766,0.0,0.00661,0.0,1.15246]
[1744081596722,82.6,80017.1946,0.0,0.00662,0.0,1.1527]
[1744081601727,82.6,80011.3038,0.0,0.0066,0.0,1.14935]
[1744081606732,82.6,80009.6988,0.0,0.00659,0.0,1.14843]
[1744081611737,82.6,79993.8773,0.0,0.00653,0.0,1.13946]
[1744081616742,82.6,79975.8397,0.0,0.00647,0.0,1.12931]
[1744081619745,82.6,79953.9812,0.0,0.00639,0.0,1.1171]
[1744081624750,82.6,79925.5448,0.0,0.00629,0.0,1.10138]
[1744081629755,82.6,79917.5765,0.0,0.00627,0.0,1.09701]
[1744081634760,82.6,79925.7915,0.0,0.00629,0.0,1.10151]
[1744081639765,82.6,79937.4804,0.0,0.00633,0.0,1.10795]
[1744081644770,82.6,79941.3737,0.0,0.00635,0.0,1.11011]
[1744081649775,82.6,79947.1563,0.0,0.00637,0.0,1.11331]
[1744081654780,82.6,79942.5375,0.0,0.00634,0.0,1.10946]
[1744081659785,82.6,79939.4657,0.0,0.00633,0.0,1.10776]
[1744081664790,82.6,79938.272,0.0,0.00633,0.0,1.1071]
[1744081669795,82.6,79936.3163,0.0,0.00632,0.0,1.10602]
[1744081675383,82.6,79944.5482,0.0,0.00635,0.0,1.11057]
[1744081680806,82.6,79961.1504,0.0,0.00641,0.0,1.11979]
[1744081685453,82.6,79982.6375,0.0,0.00649,0.0,1.13182]
[1744081690488,82.6,79996.3415,0.0,0.00653,0.0,1.13954]
[1744081692502,82.6,80016.3992,0.0,0.00661,0.0,1.15092]
[1744081697537,82.6,80006.9498,0.0,0.00657,0.0,1.14555]
[1744081702572,82.6,79984.4867,0.0,0.00649,0.0,1.13286]
[1744081704586,82.6,79961.5027,0.0,0.00641,0.0,1.11999]
[1744081709621,82.6,79942.6293,0.0,0.00634,0.0,1.10951]
[1744081714656,82.6,79946.0692,0.0,0.00635,0.0,1.11012]
[1744081719691,82.6,79943.0221,0.0,0.00634,0.0,1.10844]
[1744081724726,82.6,79943.4393,0.0,0.00634,0.0,1.10867]
[1744081729761,82.6,79943.3485,0.0,0.00634,0.0,1.10862]
[1744081734796,82.6,79945.2234,0.0,0.00635,0.0,1.10966]
[1744081739831,82.6,79951.6659,0.0,0.00637,0.0,1.11322]
[1744081744866,82.6,79949.12,0.0,0.00636,0.0,1.11181]
[1744081749894,82.6,79955.1593,0.0,0.00638,0.0,1.11516]
[1744081754899,82.6,79954.4155,0.0,0.00638,0.0,1.11475]
[1744081759904,82.6,79942.3579,0.0,0.00634,0.0,1.10807]
[1744081764909,82.6,79943.609,0.0,0.00634,0.0,1.10876]
[1744081769914,82.6,79943.4744,0.0,0.00634,0.0,1.10869]
[1744081774921,82.6,79942.6585,0.0,0.00633,0.0,1.10695]
[1744081779926,82.6,79941.0778,0.0,0.00632,0.0,1.10608]
[1744081784931,82.6,79944.0285,0.0,0.00634,0.0,1.10771]
[1744081789936,82.6,79940.5834,0.0,0.00632,0.0,1.1058]
[1744081794941,82.6,79928.0645,0.0,0.00628,0.0,1.09892]
[1744081799946,82.6,79918.9097,0.0,0.00625,0.0,1.0939]
[1744081804951,82.6,79910.5863,0.0,0.00622,0.0,1.08936]
[1744081809956,82.6,79927.52,0.0,0.00628,0.0,1.09862]
[1744081814961,82.6,79928.1204,0.0,0.00628,0.0,1.09895]
[1744081819967,82.6,79930.0091,0.0,0.00629,0.0,1.09999]
[1744081824972,82.6,79930.2678,0.0,0.00629,0.0,1.10013]
[1744081829977,82.6,79928.3828,0.0,0.00628,0.0,1.09909]
[1744081832980,82.6,79903.1645,0.0,0.00619,0.0,1.08405]
[1744081836984,82.6,79933.1551,0.0,0.00629,0.0,1.10043]
[1744081842545,82.6,79928.9175,0.0,0.00628,0.0,1.0981]
[1744081847581,82.6,79936.9731,0.0,0.0063,0.0,1.10253]
[1744081852616,82.6,79942.3874,0.0,0.00632,0.0,1.10551]
[1744081857653,82.6,79937.2405,0.0,0.0063,0.0,1.10268]
[1744081863016,82.6,79944.1867,0.0,0.00633,0.0,1.10651]
[1744081868730,82.6,79935.0465,0.0,0.0063,0.0,1.10147]
[1744081873765,82.6,79945.6352,0.0,0.00633,0.0,1.10731]
[1744081878800,82.6,79942.6564,0.0,0.00632,0.0,1.10566]
[1744081883836,82.6,79948.8357,0.0,0.00634,0.0,1.10907]
[1744081888871,82.6,79948.9069,0.0,0.00634,0.0,1.10911]
[1744081893906,82.6,79943.523,0.0,0.00632,0.0,1.10485]
[1744081898941,82.6,79956.8423,0.0,0.00637,0.0,1.11222]
[1744081903976,82.6,79967.8716,0.0,0.0064,0.0,1.11834]
[1744081909011,82.6,79964.5777,0.0,0.00639,0.0,1.11651]
[1744081914046,82.6,79967.2764,0.0,0.0064,0.0,1.11801]
[1744081919081,82.6,79977.4632,0.0,0.00644,0.0,1.12369]
[1744081924115,82.6,79979.7787,0.0,0.00645,0.0,1.12499]
[1744081929120,82.6,79974.8379,0.0,0.00643,0.0,1.12223]
[1744081935126,82.6,79989.9959,0.0,0.00648,0.0,1.13072]
[1744081938129,82.6,79966.9965,0.0,0.0064,0.0,1.11786]
[1744081943134,82.6,79947.3408,0.0,0.00633,0.0,1.10696]
[1744081948139,82.6,79956.932,0.0,0.00637,0.0,1.11226]
[1744081953144,82.6,79954.5351,0.0,0.00635,0.0,1.10965]
[1744081958149,82.6,79966.875,0.0,0.00639,0.0,1.11649]
[1744081963154,82.6,79962.2043,0.0,0.00638,0.0,1.1139]
[1744081968159,82.6,79955.2824,0.0,0.00635,0.0,1.11006]
[1744081973176,82.6,79953.8454,0.0,0.00635,0.0,1.10926]
[1744081978181,82.6,79937.0266,0.0,0.00629,0.0,1.09999]
[1744081982185,82.6,79919.6992,0.0,0.00623,0.0,1.09051]
[1744081985188,82.6,79900.6648,0.0,0.00616,0.0,1.08017]
[1744081990193,82.6,79884.4929,0.0,0.00611,0.0,1.07144]
[1744081994979,82.6,79874.6636,0.0,0.00608,0.0,1.06617]
[1744081995025,82.6,79874.6636,0.0,0.00608,0.0,1.06617]
[1744082000204,82.6,79869.3029,0.0,0.00606,0.0,1.0633]
[1744082003542,82.6,79871.9804,0.0,0.00607,0.0,1.06473]
[1744082008708,82.6,79880.7465,0.0,0.0061,0.0,1.06943]
[1744082013743,82.6,79875.7778,0.0,0.00607,0.0,1.06551]
[1744082018778,82.6,79888.0414,0.0,0.00611,0.0,1.07209]
[1744082023814,82.6,79895.6793,0.0,0.00614,0.0,1.07621]
[1744082028849,82.6,79904.2034,0.0,0.00617,0.0,1.08082]
[1744082033884,82.6,79925.1337,0.0,0.00624,0.0,1.0922]
[1744082038919,82.6,79923.9511,0.0,0.00624,0.0,1.09155]
[1744082043954,82.6,79916.2914,0.0,0.00621,0.0,1.08738]
[1744082046975,82.6,79898.8309,0.0,0.00615,0.0,1.07791]
[1744082052013,82.6,79893.9328,0.0,0.00613,0.0,1.07527]
[1744082057048,82.6,79899.1334,0.0,0.00615,0.0,1.07807]
[1744082062083,82.6,79902.3745,0.0,0.00616,0.0,1.07983]
[1744082067118,82.6,79912.4549,0.0,0.0062,0.0,1.08529]
[1744082072153,82.6,79913.4559,0.0,0.00619,0.0,1.08456]
[1744082077188,82.6,79924.2917,0.0,0.00623,0.0,1.09046]
[1744082082223,82.6,79921.5898,0.0,0.00622,0.0,1.08899]
[1744082087258,82.6,79920.9041,0.0,0.00622,0.0,1.08862]
[1744082092293,82.6,79934.6225,0.0,0.00627,0.0,1.09611]
[1744082097306,82.6,79935.7004,0.0,0.00627,0.0,1.0967]
[1744082102311,82.6,79943.8658,0.0,0.0063,0.0,1.10118]
[1744082106315,82.6,79927.0539,0.0,0.00624,0.0,1.09197]
[1744082111320,82.6,79925.7357,0.0,0.00624,0.0,1.09125]
[1744082116325,82.6,79933.2811,0.0,0.00626,0.0,1.09538]
[1744082118256,82.6,79938.1523,0.0,0.00628,0.0,1.09805]
[1744082123333,82.6,79936.5471,0.0,0.00627,0.0,1.09717]
[1744082126816,82.6,79939.9802,0.0,0.00629,0.0,1.09905]
[1744082130340,82.6,79921.7202,0.0,0.00622,0.0,1.08906]
[1744082135346,82.6,79923.0741,0.0,0.00622,0.0,1.08852]
[1744082140351,82.6,79933.1593,0.0,0.00625,0.0,1.09403]
[1744082145358,82.6,79913.6134,0.0,0.00619,0.0,1.08338]
[1744082149362,82.6,79896.581,0.0,0.00613,0.0,1.07417]
[1744082154367,82.6,79884.3351,0.0,0.00609,0.0,1.06759]
[1744082159372,82.6,79886.9462,0.0,0.0061,0.0,1.06899]
[1744082164377,82.6,79884.8413,0.0,0.00609,0.0,1.06786]
[1744082170383,82.6,79885.8046,0.0,0.00609,0.0,1.06837]
[1744082175881,82.6,79887.0639,0.0,0.0061,0.0,1.06905]
[1744082180397,82.6,79864.2972,0.0,0.00602,0.0,1.05689]
[1744082185565,82.6,79852.7416,0.0,0.00598,0.0,1.05076]
[1744082190986,82.6,79865.9623,0.0,0.00603,0.0,1.05777]
[1744082196413,82.6,79891.3599,0.0,0.00611,0.0,1.0701]
[1744082202067,82.6,79897.1172,0.0,0.00612,0.0,1.0732]
[1744082207102,82.6,79893.0752,0.0,0.00611,0.0,1.07102]
[1744082212137,82.6,79875.7417,0.0,0.00605,0.0,1.06174]
[1744082217173,82.6,79886.4846,0.0,0.00609,0.0,1.06748]
[1744082222219,82.6,79897.7825,0.0,0.00613,0.0,1.07355]
[1744082227255,82.6,79882.8389,0.0,0.00608,0.0,1.06553]
[1744082232290,82.6,79894.5743,0.0,0.00612,0.0,1.07183]
[1744082236404,82.6,79880.9132,0.0,0.00607,0.0,1.0645]
[1744082242360,82.6,79859.3063,0.0,0.006,0.0,1.05299]
[1744082244520,82.6,79856.2334,0.0,0.00599,0.0,1.05136]
[1744082250416,82.6,79849.4956,0.0,0.00597,0.0,1.0478]
[1744082255452,82.6,79839.7577,0.0,0.00593,0.0,1.04144]
[1744082259480,82.6,79858.1895,0.0,0.00599,0.0,1.05116]
[1744082264489,82.6,79868.8873,0.0,0.00602,0.0,1.05683]
[1744082269494,82.6,79868.2901,0.0,0.00602,0.0,1.05652]
[1744082274499,82.6,79868.2455,0.0,0.00602,0.0,1.05649]
[1744082279504,82.6,79858.6122,0.0,0.00599,0.0,1.05138]
[1744082281506,82.6,79838.0995,0.0,0.00592,0.0,1.04056]
[1744082286511,82.6,79839.1991,0.0,0.00592,0.0,1.04114]
[1744082291516,82.6,79839.3571,0.0,0.00592,0.0,1.04123]
[1744082296521,82.6,79849.2519,0.0,0.00596,0.0,1.04643]
[1744082301526,82.6,79850.5653,0.0,0.00596,0.0,1.04713]
[1744082306531,82.6,79845.1034,0.0,0.00594,0.0,1.04425]
[1744082311536,82.6,79849.8561,0.0,0.00595,0.0,1.04551]
[1744082316541,82.6,79849.2959,0.0,0.00595,0.0,1.04522]
[1744082321546,82.6,79849.8974,0.0,0.00595,0.0,1.04554]
[1744082326551,82.6,79856.1888,0.0,0.00597,0.0,1.04886]
[1744082331556,82.6,79843.4238,0.0,0.00593,0.0,1.04213]
[1744082337028,82.6,79848.2706,0.0,0.00595,0.0,1.04468]
[1744082342063,82.6,79850.447,0.0,0.00595,0.0,1.04583]
[1744082347098,82.6,79851.2032,0.0,0.00596,0.0,1.04622]
[1744082352133,82.6,79856.2187,0.0,0.00597,0.0,1.04887]
[1744082357168,82.6,79856.2029,0.0,0.00597,0.0,1.04886]
[1744082362203,82.6,79858.4014,0.0,0.00598,0.0,1.05003]
[1744082367239,82.6,79850.4397,0.0,0.00595,0.0,1.04582]
[1744082372274,82.6,79850.6894,0.0,0.00595,0.0,1.04472]
[1744082377309,82.6,79852.135,0.0,0.00595,0.0,1.04548]
[1744082380330,82.6,79834.7137,0.0,0.0059,0.0,1.03633]
[1744082385365,82.6,79835.1344,0.0,0.0059,0.0,1.03655]
[1744082390400,82.6,79819.79,0.0,0.00585,0.0,1.02854]
[1744082395435,82.6,79812.4145,0.0,0.00582,0.0,1.02471]
[1744082400470,82.6,79815.2602,0.0,0.00583,0.0,1.02619]
[1744082405662,82.6,79857.2231,0.0,0.00597,0.0,1.04816]
[1744082411551,82.6,79862.7879,0.0,0.00599,0.0,1.05111]
[1744082416586,82.6,79871.8691,0.0,0.00602,0.0,1.05592]
[1744082421621,82.6,79851.1291,0.0,0.00595,0.0,1.04495]
[1744082426656,82.6,79845.9436,0.0,0.00593,0.0,1.04222]
[1744082431689,82.6,79844.5956,0.0,0.00592,0.0,1.04027]
[1744082436694,82.6,79850.0174,0.0,0.00594,0.0,1.04312]
[1744082441700,82.6,79851.6175,0.0,0.00594,0.0,1.04397]
[1744082446705,82.6,79850.0394,0.0,0.00594,0.0,1.04314]
[1744082451832,82.6,79847.0221,0.0,0.00593,0.0,1.04155]
[1744082457717,82.6,79848.6369,0.0,0.00593,0.0,1.0424]
[1744082463726,82.6,79852.3061,0.0,0.00595,0.0,1.04433]
[1744082468953,82.6,79865.6259,0.0,0.00599,0.0,1.05137]
[1744082473988,82.6,79872.8317,0.0,0.00602,0.0,1.05519]
[1744082479026,82.6,79857.0226,0.0,0.00596,0.0,1.04682]
[1744082483748,82.6,79882.4857,0.0,0.00605,0.0,1.06033]
[1744082488754,82.6,79894.6394,0.0,0.00609,0.0,1.06683]
[1744082493759,82.6,79909.551,0.0,0.00613,0.0,1.07358]
[1744082498764,82.6,79900.9663,0.0,0.0061,0.0,1.06896]
[1744082503769,82.6,79900.7178,0.0,0.0061,0.0,1.06883]
[1744082508774,82.6,79914.9827,0.0,0.00615,0.0,1.07651]
[1744082513779,82.6,79931.1495,0.0,0.0062,0.0,1.08528]
[1744082518784,82.6,79932.4039,0.0,0.00621,0.0,1.08596]
[1744082523789,82.6,79941.6373,0.0,0.00624,0.0,1.09099]
[1744082528794,82.6,79942.0507,0.0,0.00624,0.0,1.09122]
[1744082533799,82.6,79937.5708,0.0,0.00623,0.0,1.08877]
[1744082538804,82.6,79929.1767,0.0,0.0062,0.0,1.0842]
[1744082543809,82.6,79930.3439,0.0,0.0062,0.0,1.08484]
[1744082548814,82.6,79942.3007,0.0,0.00624,0.0,1.09135]
[1744082553819,82.6,79953.093,0.0,0.00627,0.0,1.09598]
[1744082558824,82.6,79954.8889,0.0,0.00628,0.0,1.09696]
[1744082562829,82.6,79976.2056,0.0,0.00635,0.0,1.10871]
[1744082565546,82.6,79976.2056,0.0,0.00635,0.0,1.10871]
[1744082565833,82.6,80005.9207,0.0,0.00646,0.0,1.12526]
[1744082570150,82.6,80006.4394,0.0,0.00646,0.0,1.12555]
[1744082571839,82.6,79989.3349,0.0,0.0064,0.0,1.116]
[1744082576681,82.6,79984.7273,0.0,0.00638,0.0,1.11344]
[1744082581849,82.6,79989.3892,0.0,0.0064,0.0,1.11603]
[1744082587855,82.6,79979.595,0.0,0.00637,0.0,1.11059]
[1744082588310,82.6,79979.595,0.0,0.00637,0.0,1.11059]
[1744082590858,82.6,79960.7354,0.0,0.0063,0.0,1.10018]
[1744082596860,82.6,79946.0444,0.0,0.00625,0.0,1.09212]
[1744082601869,82.6,79949.1419,0.0,0.00626,0.0,1.09382]
[1744082606880,82.6,79963.3285,0.0,0.00631,0.0,1.1016]
[1744082612886,82.6,79968.2602,0.0,0.00632,0.0,1.10303]
[1744082617891,82.6,79968.432,0.0,0.00632,0.0,1.10313]
[1744082622896,82.6,79955.475,0.0,0.00627,0.0,1.096]
[1744082627901,82.6,79967.7833,0.0,0.00632,0.0,1.10277]
[1744082632906,82.6,79966.3573,0.0,0.00631,0.0,1.10198]
[1744082637911,82.6,79964.6474,0.0,0.00631,0.0,1.10104]
[1744082643185,82.6,79957.9677,0.0,0.00628,0.0,1.09737]
[1744082644918,82.6,79977.151,0.0,0.00635,0.0,1.10794]
[1744082649582,82.6,79980.0417,0.0,0.00636,0.0,1.10954]
[1744082655929,82.6,79988.9206,0.0,0.00639,0.0,1.11447]
[1744082660934,82.6,79983.3292,0.0,0.00637,0.0,1.11136]
[1744082665939,82.6,79985.9424,0.0,0.00638,0.0,1.11281]
[1744082670944,82.6,79981.1743,0.0,0.00636,0.0,1.11017]
[1744082675949,82.6,79980.6847,0.0,0.00635,0.0,1.1086]
[1744082680954,82.6,79989.2225,0.0,0.00638,0.0,1.11334]
[1744082685714,82.6,80000.8675,0.0,0.00643,0.0,1.11982]
[1744082690964,82.6,79990.208,0.0,0.00639,0.0,1.11389]
[1744082695969,82.6,79991.3589,0.0,0.00639,0.0,1.11452]
[1744082700974,82.6,79998.5737,0.0,0.00642,0.0,1.11854]
[1744082705979,82.6,79990.6386,0.0,0.00639,0.0,1.11412]
[1744082710984,82.6,79982.5204,0.0,0.00636,0.0,1.10962]
[1744082714988,82.6,79945.4504,0.0,0.00623,0.0,1.08924]
[1744082719993,82.6,79948.4172,0.0,0.00624,0.0,1.09086]
[1744082725000,82.6,79942.2771,0.0,0.00622,0.0,1.08751]
[1744082730004,82.6,79936.4632,0.0,0.0062,0.0,1.08434]
[1744082735009,82.6,79939.974,0.0,0.00621,0.0,1.08498]
[1744082741015,82.6,79953.7753,0.0,0.00625,0.0,1.09251]
[1744082746020,82.6,79961.8431,0.0,0.00628,0.0,1.09693]
[1744082751025,82.6,79952.2257,0.0,0.00625,0.0,1.09166]
[1744082756031,82.6,79927.7422,0.0,0.00616,0.0,1.07834]
[1744082762039,82.6,79916.2099,0.0,0.00613,0.0,1.07212]
[1744082767043,82.6,79931.3202,0.0,0.00618,0.0,1.08028]
[1744082772048,82.6,79932.9202,0.0,0.00618,0.0,1.08115]
[1744082777053,82.6,79929.1242,0.0,0.00617,0.0,1.07909]
[1744082782058,82.6,79935.7111,0.0,0.00619,0.0,1.08266]
[1744082787063,82.6,79942.7951,0.0,0.00622,0.0,1.08651]
[1744082792068,82.6,79966.4816,0.0,0.00629,0.0,1.09819]
[1744082795071,82.6,79986.112,0.0,0.00636,0.0,1.10902]
[1744082800076,82.6,79991.7862,0.0,0.00638,0.0,1.11216]
[1744082805081,82.6,80001.717,0.0,0.00641,0.0,1.11769]
[1744082810086,82.6,80006.9392,0.0,0.00643,0.0,1.1206]
[1744082814090,82.6,80027.0368,0.0,0.0065,0.0,1.13188]
[1744082816092,82.6,80047.7489,0.0,0.00658,0.0,1.14359]
[1744082819096,82.6,80018.9489,0.0,0.00647,0.0,1.12733]
[1744082824101,82.6,80015.6617,0.0,0.00646,0.0,1.12548]
[1744082829106,82.6,80021.2862,0.0,0.00648,0.0,1.12864]
[1744082834111,82.6,80021.3615,0.0,0.00648,0.0,1.12868]
[1744082839119,82.6,80037.5214,0.0,0.00654,0.0,1.13779]
[1744082844124,82.6,80044.0493,0.0,0.00656,0.0,1.14149]
[1744082849129,82.6,80061.81,0.0,0.00663,0.0,1.1516]
[1744082854134,82.6,80046.0527,0.0,0.00656,0.0,1.1413]
[1744082859139,82.6,80055.3598,0.0,0.0066,0.0,1.14659]
[1744082864144,82.6,80051.8241,0.0,0.00659,0.0,1.14458]
[1744082869149,82.6,80049.7734,0.0,0.00658,0.0,1.14342]
[1744082874154,82.6,80056.9057,0.0,0.0066,0.0,1.14747]
[1744082879159,82.6,80052.2752,0.0,0.00659,0.0,1.14484]
[1744082884164,82.6,80052.7733,0.0,0.00659,0.0,1.14512]
[1744082889169,82.6,80071.5015,0.0,0.00666,0.0,1.15581]
[1744082893174,82.6,80090.3699,0.0,0.00673,0.0,1.16667]
[1744082898179,82.6,80125.2822,0.0,0.00685,0.0,1.18697]
[1744082903184,82.6,80130.8567,0.0,0.00688,0.0,1.19024]
[1744082908189,82.6,80128.0708,0.0,0.00687,0.0,1.1886]
[1744082909390,82.6,80132.1125,0.0,0.00688,0.0,1.19097]
[1744082915196,82.6,80134.0026,0.0,0.00688,0.0,1.19072]
[1744082919580,82.6,80135.6769,0.0,0.00689,0.0,1.1917]
[1744082923204,82.6,80154.285,0.0,0.00696,0.0,1.20268]
[1744082928208,82.6,80153.6526,0.0,0.00695,0.0,1.2023]
[1744082933214,82.6,80141.2748,0.0,0.00691,0.0,1.19499]
[1744082938219,82.6,80165.6259,0.0,0.007,0.0,1.20941]
[1744082943224,82.6,80174.071,0.0,0.00703,0.0,1.21444]
[1744082948229,82.6,80170.3366,0.0,0.00702,0.0,1.21221]
[1744082953234,82.6,80170.0327,0.0,0.00702,0.0,1.21203]
[1744082958239,82.6,80151.7306,0.0,0.00695,0.0,1.20117]
[1744082963244,82.6,80153.7231,0.0,0.00695,0.0,1.20234]
[1744082968249,82.6,80147.0542,0.0,0.00693,0.0,1.1984]
[1744082972253,82.6,80169.4583,0.0,0.00701,0.0,1.21031]
[1744082978259,82.6,80170.141,0.0,0.00701,0.0,1.21071]
[1744082983264,82.6,80168.6986,0.0,0.007,0.0,1.20985]
[1744082988269,82.6,80177.8201,0.0,0.00704,0.0,1.21529]
[1744082993274,82.6,80175.7376,0.0,0.00703,0.0,1.21405]
[1744082998279,82.6,80176.5178,0.0,0.00703,0.0,1.21451]
[1744083003284,82.6,80169.0234,0.0,0.007,0.0,1.21005]
[1744083008290,82.6,80168.7692,0.0,0.007,0.0,1.2099]
[1744083013817,82.6,80147.0801,0.0,0.00692,0.0,1.19705]
[1744083018855,82.6,80143.1524,0.0,0.00691,0.0,1.19473]
[1744083024305,82.6,80131.0007,0.0,0.00686,0.0,1.18759]
[1744083029932,82.6,80139.7633,0.0,0.00689,0.0,1.19274]
[1744083034315,82.6,80158.8337,0.0,0.00696,0.0,1.20262]
[1744083040322,82.6,80166.3496,0.0,0.00699,0.0,1.20708]
[1744083046047,82.6,80176.5305,0.0,0.00702,0.0,1.21314]
[1744083048330,82.6,80140.7104,0.0,0.00689,0.0,1.19193]
[1744083053338,82.6,80140.5756,0.0,0.00689,0.0,1.19185]
[1744083059344,82.6,80135.299,0.0,0.00687,0.0,1.18875]
[1744083064349,82.6,80132.8017,0.0,0.00686,0.0,1.18729]
[1744083069354,82.6,80129.717,0.0,0.00685,0.0,1.18548]
[1744083074359,82.6,80137.3034,0.0,0.00688,0.0,1.18993]
[1744083079364,82.6,80136.4469,0.0,0.00687,0.0,1.18942]
[1744083084369,82.6,80123.7851,0.0,0.00683,0.0,1.18201]
[1744083090355,82.6,80119.5392,0.0,0.00681,0.0,1.17953]
[1744083095380,82.6,80121.627,0.0,0.00681,0.0,1.17939]
[1744083100386,82.6,80133.2829,0.0,0.00685,0.0,1.1862]
[1744083105391,82.6,80120.44,0.0,0.00681,0.0,1.1787]
[1744083110396,82.6,80122.555,0.0,0.00681,0.0,1.17994]
[1744083115401,82.6,80115.5505,0.0,0.00679,0.0,1.17586]
[1744083119412,82.6,80098.8978,0.0,0.00673,0.0,1.16621]
[1744083125418,82.6,80105.7684,0.0,0.00675,0.0,1.17018]
[1744083126419,82.6,80126.4473,0.0,0.00683,0.0,1.18221]
[1744083131424,82.6,80123.0051,0.0,0.00682,0.0,1.1802]
[1744083136429,82.6,80114.5049,0.0,0.00678,0.0,1.17525]
[1744083141434,82.6,80108.6028,0.0,0.00676,0.0,1.17182]
[1744083146439,82.6,80102.0131,0.0,0.00674,0.0,1.16801]
[1744083151444,82.6,80113.2202,0.0,0.00677,0.0,1.17315]
[1744083157450,82.6,80118.755,0.0,0.00679,0.0,1.17637]
[1744083162455,82.6,80119.4262,0.0,0.00679,0.0,1.17676]
[1744083168461,82.6,80125.3155,0.0,0.00682,0.0,1.18019]
[1744083173466,82.6,80125.0909,0.0,0.00682,0.0,1.18006]
[1744083178471,82.6,80129.9841,0.0,0.00683,0.0,1.18291]
[1744083183476,82.6,80128.4157,0.0,0.00683,0.0,1.182]
[1744083188481,82.6,80115.7158,0.0,0.00678,0.0,1.1746]
[1744083193486,82.6,80109.5581,0.0,0.00676,0.0,1.17103]
[1744083198491,82.6,80108.186,0.0,0.00675,0.0,1.17023]
[1744083203496,82.6,80115.5957,0.0,0.00678,0.0,1.17453]
[1744083208502,82.6,80109.3723,0.0,0.00676,0.0,1.17092]
[1744083213507,82.6,80103.141,0.0,0.00673,0.0,1.16597]
[1744083217243,82.6,80084.8455,0.0,0.00666,0.0,1.15544]
[1744083219517,82.6,80049.5379,0.0,0.00653,0.0,1.13534]
[1744083224522,82.6,80063.5491,0.0,0.00658,0.0,1.14328]
[1744083229527,82.6,80065.1554,0.0,0.00659,0.0,1.1442]
[1744083235409,82.6,80081.5424,0.0,0.00665,0.0,1.15355]
[1744083238536,82.6,80122.5917,0.0,0.0068,0.0,1.17724]
[1744083244472,82.6,80115.9559,0.0,0.00677,0.0,1.17339]
[1744083249508,82.6,80129.9274,0.0,0.00683,0.0,1.18152]
[1744083253551,82.6,80149.3262,0.0,0.0069,0.0,1.19289]
[1744083258557,82.6,80142.2486,0.0,0.00687,0.0,1.18873]
[1744083261593,82.6,80159.8815,0.0,0.00694,0.0,1.19911]
[1744083266630,82.6,80187.9496,0.0,0.00704,0.0,1.21579]
[1744083270568,82.6,80206.0451,0.0,0.00711,0.0,1.22665]
[1744083275573,82.6,80203.6299,0.0,0.0071,0.0,1.2238]
[1744083280578,82.6,80204.1665,0.0,0.0071,0.0,1.22412]
[1744083285583,82.6,80195.5949,0.0,0.00707,0.0,1.21898]
[1744083290801,82.6,80173.0205,0.0,0.00698,0.0,1.20552]
[1744083292816,82.6,80153.2686,0.0,0.00691,0.0,1.19384]
[1744083297851,82.6,80149.3174,0.0,0.00689,0.0,1.19152]
[1744083303601,82.6,80137.24,0.0,0.00685,0.0,1.18443]
[1744083308928,82.6,80131.7838,0.0,0.00683,0.0,1.18124]
[1744083313611,82.6,80106.1289,0.0,0.00673,0.0,1.16634]
[1744083318616,82.6,80102.6938,0.0,0.00672,0.0,1.16436]
[1744083324038,82.6,80103.7436,0.0,0.00672,0.0,1.16497]
[1744083329074,82.6,80090.4482,0.0,0.00667,0.0,1.15731]
[1744083334110,82.6,80084.0136,0.0,0.00664,0.0,1.15229]
[1744083337636,82.6,80064.449,0.0,0.00657,0.0,1.14114]
[1744083342642,82.6,80072.1878,0.0,0.0066,0.0,1.14554]
[1744083348647,82.6,80075.6316,0.0,0.00661,0.0,1.1475]
[1744083354253,82.6,80075.3397,0.0,0.00661,0.0,1.14734]
[1744083359288,82.6,80065.9426,0.0,0.00658,0.0,1.14199]
[1744083363337,82.6,80049.0454,0.0,0.00652,0.0,1.13243]
[1744083365348,82.6,80028.5363,0.0,0.00644,0.0,1.12091]
[1744083370386,82.6,80017.9094,0.0,0.00641,0.0,1.11498]
[1744083375676,82.6,80020.5225,0.0,0.00641,0.0,1.11643]
[1744083381467,82.6,80020.6226,0.0,0.00641,0.0,1.11649]
[1744083386503,82.6,80026.6987,0.0,0.00644,0.0,1.11988]
[1744083391538,82.6,80023.718,0.0,0.00642,0.0,1.11691]
[1744083396574,82.6,80021.6252,0.0,0.00641,0.0,1.11574]
[1744083401609,82.6,80004.7694,0.0,0.00635,0.0,1.10638]
[1744083406707,82.6,79995.1549,0.0,0.00632,0.0,1.10107]
[1744083412713,82.6,79991.8743,0.0,0.00631,0.0,1.09927]
[1744083417718,82.6,79992.7742,0.0,0.00631,0.0,1.09976]
[1744083422723,82.6,79996.0944,0.0,0.00632,0.0,1.10159]
[1744083427728,82.6,80001.6717,0.0,0.00634,0.0,1.10467]
[1744083432736,82.6,79981.1405,0.0,0.00627,0.0,1.09337]
[1744083434841,82.6,79963.1258,0.0,0.00621,0.0,1.08354]
[1744083439876,82.6,79963.5942,0.0,0.00621,0.0,1.08379]
[1744083444916,82.6,79978.1743,0.0,0.00626,0.0,1.09175]
[1744083449951,82.6,79963.5772,0.0,0.00621,0.0,1.08378]
[1744083455759,82.6,79958.7004,0.0,0.00619,0.0,1.07986]
[1744083461028,82.6,79956.9499,0.0,0.00618,0.0,1.07891]
[1744083466771,82.6,79962.4605,0.0,0.0062,0.0,1.0819]
[1744083472105,82.6,79959.9011,0.0,0.00619,0.0,1.08051]
[1744083477783,82.6,79956.3832,0.0,0.00618,0.0,1.0786]
[1744083481169,82.6,79937.2825,0.0,0.00611,0.0,1.06829]
[1744083486204,82.6,79949.1736,0.0,0.00615,0.0,1.0747]
[1744083490232,82.6,79930.0884,0.0,0.00609,0.0,1.06443]
[1744083495807,82.6,79922.303,0.0,0.00606,0.0,1.06026]
[1744083501317,82.6,79927.3751,0.0,0.00608,0.0,1.06297]
[1744083506352,82.6,79941.2914,0.0,0.00613,0.0,1.07045]
[1744083511387,82.6,79945.0824,0.0,0.00613,0.0,1.07122]
[1744083516422,82.6,79949.2087,0.0,0.00615,0.0,1.07345]
[1744083521459,82.6,79954.4999,0.0,0.00616,0.0,1.07631]
[1744083526495,82.6,79951.7354,0.0,0.00615,0.0,1.07481]
[1744083531844,82.6,79940.7206,0.0,0.00612,0.0,1.06887]
[1744083537850,82.6,79945.0718,0.0,0.00613,0.0,1.07122]
[1744083543856,82.6,79949.2604,0.0,0.00615,0.0,1.07348]
[1744083549656,82.6,79936.6785,0.0,0.0061,0.0,1.0667]
[1744083554691,82.6,79945.3528,0.0,0.00613,0.0,1.07137]
[1744083559726,82.6,79945.7451,0.0,0.00613,0.0,1.07158]
[1744083564761,82.6,79951.192,0.0,0.00615,0.0,1.07452]
[1744083569796,82.6,79951.5971,0.0,0.00615,0.0,1.07474]
[1744083574831,82.6,79954.3797,0.0,0.00616,0.0,1.07497]
[1744083579893,82.6,79954.8906,0.0,0.00616,0.0,1.07525]
[1744083584899,82.6,79954.5624,0.0,0.00616,0.0,1.07507]
[1744083589904,82.6,79966.5826,0.0,0.0062,0.0,1.08158]
[1744083595910,82.6,79979.6891,0.0,0.00624,0.0,1.08872]
[1744083601916,82.6,79981.9351,0.0,0.00625,0.0,1.08995]
[1744083607923,82.6,79983.3616,0.0,0.00626,0.0,1.09073]
[1744083610080,82.6,79965.4925,0.0,0.00619,0.0,1.08099]
[1744083615115,82.6,79961.618,0.0,0.00618,0.0,1.07889]
[1744083620151,82.6,79957.0427,0.0,0.00617,0.0,1.07641]
[1744083625186,82.6,79956.2261,0.0,0.00616,0.0,1.07597]
[1744083630221,82.6,79946.4371,0.0,0.00613,0.0,1.07068]
[1744083635950,82.6,79949.9673,0.0,0.00613,0.0,1.07132]
[1744083641299,82.6,79949.11,0.0,0.00613,0.0,1.07086]
[1744083646334,82.6,79948.9341,0.0,0.00613,0.0,1.07076]
[1744083651370,82.6,79941.6534,0.0,0.00611,0.0,1.06684]
[1744083656405,82.6,79939.9567,0.0,0.0061,0.0,1.06593]
[1744083661440,82.6,79949.5003,0.0,0.00613,0.0,1.07107]
[1744083666475,82.6,79946.782,0.0,0.00612,0.0,1.0696]
[1744083671986,82.6,79947.5928,0.0,0.00613,0.0,1.07004]
[1744083676991,82.6,79948.6591,0.0,0.00613,0.0,1.07061]
[1744083681996,82.6,79951.54,0.0,0.00614,0.0,1.07217]
[1744083688003,82.6,79939.4035,0.0,0.0061,0.0,1.06564]
[1744083693667,82.6,79936.9888,0.0,0.00608,0.0,1.06308]
[1744083699016,82.6,79937.3944,0.0,0.00608,0.0,1.0633]
[1744083704022,82.6,79931.3131,0.0,0.00606,0.0,1.06004]
[1744083710028,82.6,79928.179,0.0,0.00605,0.0,1.05837]
[1744083715033,82.6,79924.474,0.0,0.00604,0.0,1.05639]
[1744083720038,82.6,79924.7374,0.0,0.00604,0.0,1.05653]
[1744083725891,82.6,79924.0954,0.0,0.00604,0.0,1.05619]
[1744083731058,82.6,79910.2976,0.0,0.00599,0.0,1.04886]
[1744083736063,82.6,79908.4547,0.0,0.00599,0.0,1.04788]
[1744083741068,82.6,79905.9452,0.0,0.00598,0.0,1.04655]
[1744083746073,82.6,79898.0558,0.0,0.00595,0.0,1.04239]
[1744083752077,82.6,79902.7423,0.0,0.00596,0.0,1.04362]
[1744083757084,82.6,79907.5659,0.0,0.00598,0.0,1.04616]
[1744083763090,82.6,79917.1823,0.0,0.00601,0.0,1.05126]
[1744083768095,82.6,79923.7257,0.0,0.00603,0.0,1.05474]
[1744083773100,82.6,79928.2194,0.0,0.00605,0.0,1.05713]
[1744083778105,82.6,79927.3353,0.0,0.00604,0.0,1.05666]
[1744083783110,82.6,79915.8663,0.0,0.00601,0.0,1.05056]
[1744083788115,82.6,79915.6478,0.0,0.006,0.0,1.05045]
[1744083793120,82.6,79912.1318,0.0,0.00599,0.0,1.04858]
[1744083798401,82.6,79918.332,0.0,0.00601,0.0,1.05187]
[1744083803436,82.6,79926.0901,0.0,0.00604,0.0,1.056]
[1744083808471,82.6,79932.0938,0.0,0.00606,0.0,1.0592]
[1744083814141,82.6,79931.248,0.0,0.00605,0.0,1.05749]
[1744083819146,82.6,79927.481,0.0,0.00604,0.0,1.05548]
[1744083824151,82.6,79926.5929,0.0,0.00603,0.0,1.05501]
[1744083829618,82.6,79916.9772,0.0,0.006,0.0,1.0499]
[1744083834653,82.6,79921.8659,0.0,0.00602,0.0,1.0525]
[1744083839688,82.6,79921.4596,0.0,0.00602,0.0,1.05228]
[1744083844723,82.6,79920.9881,0.0,0.00602,0.0,1.05203]
[1744083849758,82.6,79922.0454,0.0,0.00602,0.0,1.05259]
[1744083855182,82.6,79925.3444,0.0,0.00603,0.0,1.05435]
[1744083860187,82.6,79924.7896,0.0,0.00603,0.0,1.05405]
[1744083866195,82.6,79895.7649,0.0,0.00593,0.0,1.0387]
[1744083869899,82.6,79874.5895,0.0,0.00586,0.0,1.02762]
[1744083874934,82.6,79859.0958,0.0,0.0058,0.0,1.01834]
[1744083879969,82.6,79844.5903,0.0,0.00576,0.0,1.01086]
[1744083885004,82.6,79845.6286,0.0,0.00576,0.0,1.0114]
[1744083890039,82.6,79849.238,0.0,0.00577,0.0,1.01326]
[1744083895074,82.6,79852.1661,0.0,0.00578,0.0,1.01477]
[1744083900109,82.6,79856.2097,0.0,0.0058,0.0,1.01685]
[1744083905144,82.6,79862.2765,0.0,0.00582,0.0,1.01999]
[1744083910179,82.6,79866.8954,0.0,0.00583,0.0,1.02239]
[1744083915214,82.6,79870.1939,0.0,0.00584,0.0,1.0241]
[1744083920249,82.6,79866.2244,0.0,0.00583,0.0,1.02204]
[1744083925254,82.6,79868.4801,0.0,0.00584,0.0,1.02321]
[1744083930259,82.6,79870.1115,0.0,0.00584,0.0,1.02406]
[1744083935267,82.6,79865.2665,0.0,0.00582,0.0,1.02032]
[1744083940272,82.6,79855.8316,0.0,0.00579,0.0,1.01544]
[1744083945277,82.6,79848.43,0.0,0.00576,0.0,1.01162]
[1744083951283,82.6,79862.2623,0.0,0.00581,0.0,1.01876]
[1744083956288,82.6,79876.1282,0.0,0.00585,0.0,1.02596]
[1744083960534,82.6,79894.1652,0.0,0.00591,0.0,1.03538]
[1744083965569,82.6,79883.719,0.0,0.00588,0.0,1.02991]
[1744083970605,82.6,79883.7258,0.0,0.00588,0.0,1.02992]
[1744083975640,82.6,79886.2556,0.0,0.00589,0.0,1.03124]
[1744083980675,82.6,79895.8345,0.0,0.00592,0.0,1.03626]
[1744083985710,82.6,79906.7274,0.0,0.00595,0.0,1.04199]
[1744083990750,82.6,79923.5052,0.0,0.00601,0.0,1.05086]
[1744083995785,82.6,79917.0966,0.0,0.00598,0.0,1.04621]
[1744084000820,82.6,79918.3398,0.0,0.00599,0.0,1.04687]
[1744084005855,82.6,79920.1419,0.0,0.00599,0.0,1.04783]
[1744084010890,82.6,79919.8011,0.0,0.00599,0.0,1.04765]
[1744084015925,82.6,79911.9966,0.0,0.00596,0.0,1.04352]
[1744084020961,82.6,79905.493,0.0,0.00594,0.0,1.04009]
[1744084025996,82.6,79908.9535,0.0,0.00595,0.0,1.04191]
[1744084031032,82.6,79917.4674,0.0,0.00598,0.0,1.04641]
[1744084036067,82.6,79924.4349,0.0,0.00601,0.0,1.0501]
[1744084041102,82.6,79938.7993,0.0,0.00605,0.0,1.05775]
[1744084044123,82.6,79955.4076,0.0,0.00611,0.0,1.06664]
[1744084049161,82.6,79969.5705,0.0,0.00616,0.0,1.07428]
[1744084054196,82.6,79973.2041,0.0,0.00616,0.0,1.07497]
[1744084059392,82.6,79966.3499,0.0,0.00614,0.0,1.07127]
[1744084065273,82.6,79966.2717,0.0,0.00614,0.0,1.07123]
[1744084070403,82.6,79964.8063,0.0,0.00613,0.0,1.07044]
[1744084076351,82.6,79972.7301,0.0,0.00616,0.0,1.07472]
[1744084081386,82.6,79978.7655,0.0,0.00618,0.0,1.07798]
[1744084086419,82.6,79987.2063,0.0,0.00621,0.0,1.08257]
[1744084090423,82.6,79970.5599,0.0,0.00615,0.0,1.07354]
[1744084095428,82.6,79968.3875,0.0,0.00615,0.0,1.07237]
[1744084100433,82.6,79974.4819,0.0,0.00617,0.0,1.07566]
[1744084105441,82.6,79976.3135,0.0,0.00617,0.0,1.07666]
[1744084110446,82.6,79970.3486,0.0,0.00615,0.0,1.07343]
[1744084115451,82.6,79964.9182,0.0,0.00613,0.0,1.06923]
[1744084120659,82.6,79961.8236,0.0,0.00612,0.0,1.06756]
[1744084125694,82.6,79959.7176,0.0,0.00611,0.0,1.06643]
[1744084130729,82.6,79964.9074,0.0,0.00613,0.0,1.06922]
[1744084135764,82.6,79965.271,0.0,0.00613,0.0,1.06942]
[1744084140799,82.6,79972.051,0.0,0.00615,0.0,1.07308]
[1744084145834,82.6,79970.3628,0.0,0.00615,0.0,1.07216]
[1744084150869,82.6,79961.115,0.0,0.00612,0.0,1.06718]
[1744084155904,82.6,79952.9506,0.0,0.00609,0.0,1.0628]
[1744084160939,82.6,79952.3158,0.0,0.00609,0.0,1.06246]
[1744084165975,82.6,79946.8982,0.0,0.00607,0.0,1.05956]
[1744084171010,82.6,79939.8213,0.0,0.00604,0.0,1.05452]
[1744084176049,82.6,79929.3124,0.0,0.006,0.0,1.04894]
[1744084179068,82.6,79901.8912,0.0,0.00591,0.0,1.03448]
[1744084184103,82.6,79890.4317,0.0,0.00587,0.0,1.02848]
[1744084189138,82.6,79876.0605,0.0,0.00583,0.0,1.02101]
[1744084194173,82.6,79894.2794,0.0,0.00589,0.0,1.03049]
[1744084199208,82.6,79889.9516,0.0,0.00587,0.0,1.02823]
[1744084204245,82.6,79885.6554,0.0,0.00586,0.0,1.02599]
[1744084208276,82.6,79866.5055,0.0,0.00579,0.0,1.01606]
[1744084213311,82.6,79868.9695,0.0,0.0058,0.0,1.01733]
[1744084218346,82.6,79867.9232,0.0,0.0058,0.0,1.01679]
[1744084223381,82.6,79871.0814,0.0,0.00581,0.0,1.01843]
[1744084228416,82.6,79871.2443,0.0,0.00581,0.0,1.01851]
[1744084233452,82.6,79876.6847,0.0,0.00582,0.0,1.0201]
[1744084238487,82.6,79882.14,0.0,0.00584,0.0,1.02293]
[1744084243522,82.6,79882.7611,0.0,0.00584,0.0,1.02326]
[1744084248557,82.6,79886.6535,0.0,0.00585,0.0,1.02528]
[1744084253592,82.6,79887.6214,0.0,0.00586,0.0,1.02578]
[1744084258602,82.6,79890.9885,0.0,0.00587,0.0,1.02754]
[1744084263607,82.6,79884.5284,0.0,0.00585,0.0,1.02417]
[1744084268612,82.6,79881.0662,0.0,0.00584,0.0,1.02238]
[1744084273618,82.6,79878.716,0.0,0.00583,0.0,1.02116]
[1744084278622,82.6,79879.2802,0.0,0.00583,0.0,1.02145]
[1744084283807,82.6,79874.9849,0.0,0.00582,0.0,1.01922]
[1744084288842,82.6,79873.4269,0.0,0.00581,0.0,1.01842]
[1744084293877,82.6,79865.3444,0.0,0.00578,0.0,1.01302]
[1744084298912,82.6,79863.6625,0.0,0.00577,0.0,1.01215]
[1744084303947,82.6,79865.1006,0.0,0.00578,0.0,1.01289]
[1744084308982,82.6,79864.0902,0.0,0.00577,0.0,1.01237]
[1744084314020,82.6,79861.6037,0.0,0.00577,0.0,1.01109]
[1744084319055,82.6,79866.1926,0.0,0.00578,0.0,1.01345]
[1744084324090,82.6,79863.5935,0.0,0.00577,0.0,1.01212]
[1744084329125,82.6,79863.232,0.0,0.00577,0.0,1.01193]
[1744084334160,82.6,79861.3612,0.0,0.00576,0.0,1.01097]
[1744084339195,82.6,79860.4477,0.0,0.00576,0.0,1.0105]
[1744084344230,82.6,79858.4926,0.0,0.00576,0.0,1.00949]
[1744084346244,82.6,79833.464,0.0,0.00568,0.0,0.9967]
[1744084351285,82.6,79824.1624,0.0,0.00564,0.0,0.99077]
[1744084356295,82.6,79812.524,0.0,0.0056,0.0,0.9849]
[1744084361355,82.6,79810.4731,0.0,0.0056,0.0,0.98387]
[1744084366390,82.6,79809.7725,0.0,0.00559,0.0,0.98351]
[1744084371425,82.6,79808.4299,0.0,0.00559,0.0,0.98284]
[1744084376460,82.6,79792.5629,0.0,0.00554,0.0,0.97489]
[1744084381495,82.6,79781.788,0.0,0.00551,0.0,0.96952]
[1744084386530,82.6,79772.22,0.0,0.00548,0.0,0.96477]
[1744084391565,82.6,79777.4184,0.0,0.00549,0.0,0.96735]
[1744084396600,82.6,79780.343,0.0,0.0055,0.0,0.9688]
[1744084401635,82.6,79785.9482,0.0,0.00552,0.0,0.97159]
[1744084406670,82.6,79789.3751,0.0,0.00553,0.0,0.9733]
[1744084411758,82.6,79792.5653,0.0,0.00553,0.0,0.9737]
[1744084417747,82.6,79792.8594,0.0,0.00553,0.0,0.97385]
[1744084422769,82.6,79792.1401,0.0,0.00553,0.0,0.97349]
[1744084427774,82.6,79792.0476,0.0,0.00553,0.0,0.97344]
[1744084432779,82.6,79791.5508,0.0,0.00553,0.0,0.9732]
[1744084437784,82.6,79795.488,0.0,0.00554,0.0,0.97516]
[1744084442789,82.6,79805.3023,0.0,0.00557,0.0,0.98007]
[1744084447794,82.6,79801.227,0.0,0.00556,0.0,0.97803]
[1744084452992,82.6,79799.192,0.0,0.00555,0.0,0.97701]
[1744084458027,82.6,79801.0789,0.0,0.00556,0.0,0.97796]
[1744084463062,82.6,79807.4295,0.0,0.00558,0.0,0.98114]
[1744084468097,82.6,79808.375,0.0,0.00558,0.0,0.98162]
[1744084473132,82.6,79809.253,0.0,0.00558,0.0,0.98086]
[1744084478167,82.6,79803.629,0.0,0.00556,0.0,0.97804]
[1744084483204,82.6,79799.4243,0.0,0.00555,0.0,0.97594]
[1744084488237,82.6,79799.074,0.0,0.00555,0.0,0.97577]
[1744084493272,82.6,79796.3604,0.0,0.00554,0.0,0.97441]
[1744084498307,82.6,79797.126,0.0,0.00554,0.0,0.97479]
[1744084503343,82.6,79803.2912,0.0,0.00556,0.0,0.97788]
[1744084508378,82.6,79807.6221,0.0,0.00557,0.0,0.98005]
[1744084513413,82.6,79810.1877,0.0,0.00558,0.0,0.98133]
[1744084518448,82.6,79806.4135,0.0,0.00557,0.0,0.97944]
[1744084523484,82.6,79806.3301,0.0,0.00557,0.0,0.9794]
[1744084528518,82.6,79808.3637,0.0,0.00558,0.0,0.98042]
[1744084533556,82.6,79801.1451,0.0,0.00555,0.0,0.97561]
[1744084536577,82.6,79782.259,0.0,0.00549,0.0,0.96621]
[1744084541612,82.6,79780.4157,0.0,0.00548,0.0,0.9653]
[1744084546647,82.6,79782.589,0.0,0.00549,0.0,0.96637]
[1744084548301,82.6,79782.4621,0.0,0.00549,0.0,0.96631]
[1744084553696,82.6,79794.4771,0.0,0.00553,0.0,0.97228]
[1744084558731,82.6,79808.592,0.0,0.00557,0.0,0.97934]
[1744084563766,82.6,79808.9115,0.0,0.00557,0.0,0.9795]
[1744084568590,82.6,79810.5199,0.0,0.00558,0.0,0.98031]
[1744084573836,82.6,79807.8784,0.0,0.00557,0.0,0.97898]
[1744084578871,82.6,79807.729,0.0,0.00557,0.0,0.97891]
[1744084583907,82.6,79799.5975,0.0,0.00554,0.0,0.97484]
[1744084588937,82.6,79795.7786,0.0,0.00553,0.0,0.97293]
[1744084591283,82.6,79795.7811,0.0,0.00553,0.0,0.97293]
[1744084596945,82.6,79795.0001,0.0,0.00552,0.0,0.97136]
[1744084601950,82.6,79788.4339,0.0,0.0055,0.0,0.96809]
[1744084606955,82.6,79791.4661,0.0,0.00551,0.0,0.9696]
[1744084611960,82.6,79793.2093,0.0,0.00552,0.0,0.97047]
[1744084617138,82.6,79793.9094,0.0,0.00552,0.0,0.97082]
[1744084620971,82.6,79773.3295,0.0,0.00545,0.0,0.96062]
[1744084625976,82.6,79779.3556,0.0,0.00547,0.0,0.96359]
[1744084631239,82.6,79777.6885,0.0,0.00547,0.0,0.96277]
[1744084636274,82.6,79776.3378,0.0,0.00546,0.0,0.9621]
[1744084641309,82.6,79785.5212,0.0,0.00549,0.0,0.96665]
[1744084646344,82.6,79785.6478,0.0,0.00549,0.0,0.96671]
[1744084651379,82.6,79787.6581,0.0,0.00549,0.0,0.96653]
[1744084656414,82.6,79797.3031,0.0,0.00552,0.0,0.97132]
[1744084661449,82.6,79805.8676,0.0,0.00555,0.0,0.9756]
[1744084666484,82.6,79809.1291,0.0,0.00556,0.0,0.97723]
[1744084671519,82.6,79809.8369,0.0,0.00556,0.0,0.97758]
[1744084676556,82.6,79810.384,0.0,0.00556,0.0,0.97786]
[1744084681589,82.6,79814.648,0.0,0.00558,0.0,0.97999]
[1744084686624,82.6,79825.4453,0.0,0.00561,0.0,0.98542]
[1744084691659,82.6,79838.194,0.0,0.00565,0.0,0.99187]
[1744084696694,82.6,79857.5359,0.0,0.00571,0.0,1.00171]
[1744084701729,82.6,79866.413,0.0,0.00574,0.0,1.00625]
[1744084706764,82.6,79867.3727,0.0,0.00574,0.0,1.00675]
[1744084711800,82.6,79856.7559,0.0,0.0057,0.0,1.0001]
[1744084713814,82.6,79837.1957,0.0,0.00564,0.0,0.99016]
[1744084718849,82.6,79841.2343,0.0,0.00565,0.0,0.9922]
[1744084723885,82.6,79845.0945,0.0,0.00567,0.0,0.99416]
[1744084728920,82.6,79858.1368,0.0,0.00571,0.0,1.0008]
[1744084733955,82.6,79859.1228,0.0,0.00571,0.0,1.00131]
[1744084736976,82.6,79884.3026,0.0,0.00579,0.0,1.01424]
[1744084742011,82.6,79895.0155,0.0,0.00583,0.0,1.01978]
[1744084747046,82.6,79893.9257,0.0,0.00582,0.0,1.01922]
[1744084752082,82.6,79893.2712,0.0,0.00582,0.0,1.01888]
[1744084757108,82.6,79898.7071,0.0,0.00584,0.0,1.0217]
[1744084762113,82.6,79898.7725,0.0,0.00584,0.0,1.02173]
[1744084767118,82.6,79898.8985,0.0,0.00584,0.0,1.0218]
[1744084772124,82.6,79899.8176,0.0,0.00583,0.0,1.02105]
[1744084777129,82.6,79900.7378,0.0,0.00584,0.0,1.02152]
[1744084782134,82.6,79904.3091,0.0,0.00585,0.0,1.02338]
[1744084788140,82.6,79904.1808,0.0,0.00585,0.0,1.02331]
[1744084793370,82.6,79903.991,0.0,0.00585,0.0,1.02321]
[1744084798405,82.6,79903.1302,0.0,0.00585,0.0,1.02277]
[1744084804156,82.6,79907.8445,0.0,0.00586,0.0,1.02522]
[1744084810162,82.6,79922.4063,0.0,0.00591,0.0,1.03283]
[1744084814166,82.6,79940.9334,0.0,0.00597,0.0,1.04258]
[1744084819555,82.6,79950.4873,0.0,0.006,0.0,1.04764]
[1744084824590,82.6,79946.2212,0.0,0.00599,0.0,1.04537]
[1744084829625,82.6,79945.9972,0.0,0.00599,0.0,1.04526]
[1744084834660,82.6,79945.6774,0.0,0.00598,0.0,1.04384]
[1744084839695,82.6,79950.425,0.0,0.00599,0.0,1.04635]
[1744084844730,82.6,79950.3068,0.0,0.00599,0.0,1.04629]
[1744084849765,82.6,79951.3281,0.0,0.006,0.0,1.04683]
[1744084854800,82.6,79951.4142,0.0,0.006,0.0,1.04687]
[1744084859835,82.6,79953.5113,0.0,0.006,0.0,1.04798]
[1744084864870,82.6,79959.5536,0.0,0.00603,0.0,1.05119]
[1744084869905,82.6,79961.7413,0.0,0.00603,0.0,1.05236]
[1744084874940,82.6,79960.5564,0.0,0.00603,0.0,1.05173]
[1744084879975,82.6,79958.4904,0.0,0.00602,0.0,1.05063]
[1744084882996,82.6,79978.329,0.0,0.00609,0.0,1.06122]
[1744084888032,82.6,79995.9233,0.0,0.00615,0.0,1.07069]
[1744084893068,82.6,79993.9845,0.0,0.00613,0.0,1.06837]
[1744084898103,82.6,80000.1258,0.0,0.00616,0.0,1.07168]
[1744084903138,82.6,80001.544,0.0,0.00616,0.0,1.07245]
[1744084908173,82.6,79999.838,0.0,0.00615,0.0,1.07153]
[1744084913208,82.6,80004.6472,0.0,0.00617,0.0,1.07413]
[1744084918243,82.6,80016.2784,0.0,0.00621,0.0,1.08044]
[1744084923279,82.6,80030.4612,0.0,0.00626,0.0,1.08818]
[1744084928286,82.6,80038.3097,0.0,0.00629,0.0,1.09248]
[1744084931289,82.6,80016.7914,0.0,0.00621,0.0,1.08072]
[1744084936294,82.6,80003.9367,0.0,0.00617,0.0,1.07374]
[1744084940298,82.6,79986.4685,0.0,0.00611,0.0,1.06432]
[1744084945303,82.6,79978.4838,0.0,0.00608,0.0,1.06004]
[1744084950308,82.6,79980.4859,0.0,0.00609,0.0,1.06111]
[1744084955313,82.6,79978.7522,0.0,0.00608,0.0,1.05892]
[1744084960318,82.6,79981.3116,0.0,0.00608,0.0,1.06029]
[1744084964322,82.6,79999.2012,0.0,0.00615,0.0,1.06991]
[1744084966665,82.6,79997.3653,0.0,0.00614,0.0,1.06892]
[1744084972330,82.6,79987.4362,0.0,0.00611,0.0,1.06357]
[1744084977335,82.6,79981.4713,0.0,0.00608,0.0,1.06037]
[1744084982693,82.6,79967.2765,0.0,0.00604,0.0,1.05279]
[1744084985714,82.6,79950.4311,0.0,0.00598,0.0,1.04385]
[1744084990749,82.6,79934.0314,0.0,0.00593,0.0,1.0352]
[1744084992763,82.6,79916.0975,0.0,0.00587,0.0,1.02582]
[1744084997778,82.6,79916.1965,0.0,0.00587,0.0,1.02587]
[1744085002833,82.6,79912.3554,0.0,0.00585,0.0,1.02387]
[1744085007868,82.6,79916.414,0.0,0.00587,0.0,1.02598]
[1744085012903,82.6,79921.9787,0.0,0.00588,0.0,1.02765]
[1744085017938,82.6,79920.5519,0.0,0.00587,0.0,1.0269]
[1744085022973,82.6,79918.9722,0.0,0.00587,0.0,1.02608]
[1744085028011,82.6,79923.5181,0.0,0.00588,0.0,1.02845]
[1744085033048,82.6,79922.1061,0.0,0.00588,0.0,1.02771]
[1744085038396,82.6,79917.4454,0.0,0.00586,0.0,1.02528]
[1744085044125,82.6,79916.5556,0.0,0.00586,0.0,1.02482]
[1744085049160,82.6,79914.9721,0.0,0.00586,0.0,1.02399]
[1744085054195,82.6,79915.077,0.0,0.00586,0.0,1.02405]
[1744085059231,82.6,79900.7602,0.0,0.00581,0.0,1.01662]
[1744085064266,82.6,79884.6732,0.0,0.00576,0.0,1.00832]
[1744085069302,82.6,79885.1918,0.0,0.00576,0.0,1.00858]
[1744085074337,82.6,79886.381,0.0,0.00576,0.0,1.00798]
[1744085079372,82.6,79885.305,0.0,0.00575,0.0,1.00742]
[1744085084407,82.6,79884.2394,0.0,0.00575,0.0,1.00688]
[1744085089442,82.6,79885.8745,0.0,0.00576,0.0,1.00772]
[1744085094455,82.6,79887.1646,0.0,0.00576,0.0,1.00838]
[1744085099460,82.6,79880.6908,0.0,0.00574,0.0,1.00505]
[1744085104465,82.6,79865.4445,0.0,0.00569,0.0,0.99726]
[1744085109470,82.6,79869.8158,0.0,0.0057,0.0,0.99949]
[1744085114481,82.6,79877.559,0.0,0.00573,0.0,1.00345]
[1744085117484,82.6,79895.0758,0.0,0.00578,0.0,1.01245]
[1744085122490,82.6,79882.2245,0.0,0.00574,0.0,1.00584]
[1744085127495,82.6,79869.2312,0.0,0.0057,0.0,0.99919]
[1744085132500,82.6,79872.7005,0.0,0.00571,0.0,0.99975]
[1744085137505,82.6,79873.6345,0.0,0.00571,0.0,1.00023]
[1744085140966,82.6,79875.6931,0.0,0.00572,0.0,1.00128]
[1744085146845,82.6,79883.8559,0.0,0.00574,0.0,1.00546]
[1744085151880,82.6,79888.3043,0.0,0.00576,0.0,1.00774]
[1744085156917,82.6,79886.3165,0.0,0.00575,0.0,1.00672]
[1744085161952,82.6,79888.3161,0.0,0.00576,0.0,1.00775]
[1744085166987,82.6,79888.4085,0.0,0.00576,0.0,1.0078]
[1744085172022,82.6,79904.205,0.0,0.00581,0.0,1.01594]
[1744085175031,82.6,79903.5817,0.0,0.00581,0.0,1.01562]
[1744085180078,82.6,79904.2242,0.0,0.00581,0.0,1.01595]
[1744085184107,82.6,79886.4964,0.0,0.00575,0.0,1.00681]
[1744085189145,82.6,79872.0463,0.0,0.0057,0.0,0.99942]
[1744085192040,82.6,79865.8648,0.0,0.00568,0.0,0.99505]
[1744085197201,82.6,79869.831,0.0,0.00569,0.0,0.99707]
[1744085202236,82.6,79876.6885,0.0,0.00571,0.0,1.00057]
[1744085206264,82.6,79896.0784,0.0,0.00577,0.0,1.01052]
[1744085211299,82.6,79895.4805,0.0,0.00577,0.0,1.01021]
[1744085216335,82.6,79899.7866,0.0,0.00579,0.0,1.01243]
[1744085221370,82.6,79910.1791,0.0,0.00582,0.0,1.01781]
[1744085226405,82.6,79911.1885,0.0,0.00582,0.0,1.01833]
[1744085231440,82.6,79922.3784,0.0,0.00586,0.0,1.02415]
[1744085236475,82.6,79930.6614,0.0,0.00589,0.0,1.02847]
[1744085241511,82.6,79944.4432,0.0,0.00593,0.0,1.03569]
[1744085246546,82.6,79949.0577,0.0,0.00595,0.0,1.03812]
[1744085251581,82.6,79960.8806,0.0,0.00598,0.0,1.04311]
[1744085256616,82.6,79974.9203,0.0,0.00603,0.0,1.05056]
[1744085261631,82.6,79972.6054,0.0,0.00602,0.0,1.04933]
[1744085266636,82.6,79967.9868,0.0,0.006,0.0,1.04688]
[1744085270640,82.6,79946.3958,0.0,0.00593,0.0,1.03547]
[1744085275645,82.6,79944.2889,0.0,0.00593,0.0,1.03437]
[1744085280650,82.6,79956.6291,0.0,0.00597,0.0,1.04086]
[1744085285655,82.6,79959.7742,0.0,0.00598,0.0,1.04253]
[1744085290660,82.6,79946.9411,0.0,0.00593,0.0,1.03576]
[1744085295665,82.6,79951.4838,0.0,0.00595,0.0,1.03815]
[1744085300670,82.6,79951.9358,0.0,0.00595,0.0,1.03839]
[1744085305675,82.6,79961.1535,0.0,0.00598,0.0,1.04326]
[1744085310680,82.6,79959.3374,0.0,0.00598,0.0,1.04229]
[1744085315685,82.6,79954.2083,0.0,0.00595,0.0,1.03834]
[1744085321065,82.6,79954.4734,0.0,0.00595,0.0,1.03848]
[1744085326100,82.6,79954.6877,0.0,0.00595,0.0,1.03859]
[1744085331701,82.6,79952.1984,0.0,0.00594,0.0,1.03728]
[1744085337180,82.6,79951.4509,0.0,0.00594,0.0,1.03688]
[1744085342712,82.6,79951.8091,0.0,0.00594,0.0,1.03707]
[1744085348257,82.6,79955.9549,0.0,0.00596,0.0,1.03926]
[1744085353292,82.6,79955.9833,0.0,0.00596,0.0,1.03927]
[1744085358327,82.6,79961.8634,0.0,0.00598,0.0,1.04238]
[1744085363362,82.6,79956.5705,0.0,0.00596,0.0,1.03958]
[1744085368397,82.6,79962.1017,0.0,0.00598,0.0,1.0425]
[1744085373432,82.6,79964.6242,0.0,0.00598,0.0,1.04258]
[1744085378467,82.6,79959.5111,0.0,0.00596,0.0,1.03988]
[1744085383502,82.6,79971.8106,0.0,0.006,0.0,1.04639]
[1744085388537,82.6,79979.7736,0.0,0.00603,0.0,1.05062]
[1744085393763,82.6,79980.3716,0.0,0.00603,0.0,1.05094]
[1744085399614,82.6,79977.2466,0.0,0.00602,0.0,1.04928]
[1744085404651,82.6,79986.2312,0.0,0.00605,0.0,1.05406]
[1744085409687,82.6,79994.8832,0.0,0.00608,0.0,1.05869]
[1744085414723,82.6,79997.7099,0.0,0.00609,0.0,1.0602]
[1744085419758,82.6,79997.8139,0.0,0.00609,0.0,1.06026]
[1744085424793,82.6,79999.425,0.0,0.0061,0.0,1.06112]
[1744085429800,82.6,79999.6793,0.0,0.0061,0.0,1.06126]
[1744085434805,82.6,79995.8873,0.0,0.00608,0.0,1.05796]
[1744085439810,82.6,79996.3126,0.0,0.00608,0.0,1.05818]
[1744085444815,82.6,79994.0599,0.0,0.00607,0.0,1.05698]
[1744085449820,82.6,79999.3802,0.0,0.00609,0.0,1.05983]
[1744085454825,82.6,80002.2184,0.0,0.0061,0.0,1.06135]
[1744085459830,82.6,80003.4282,0.0,0.0061,0.0,1.062]
[1744085464835,82.6,80017.9168,0.0,0.00615,0.0,1.0698]
[1744085468841,82.6,80040.2956,0.0,0.00623,0.0,1.08195]
[1744085473846,82.6,80030.0632,0.0,0.00619,0.0,1.07638]
[1744085478851,82.6,80022.943,0.0,0.00617,0.0,1.07252]
[1744085484857,82.6,80016.2587,0.0,0.00615,0.0,1.06891]
[1744085490250,82.6,80011.8737,0.0,0.00613,0.0,1.06654]
[1744085495285,82.6,80011.3391,0.0,0.00612,0.0,1.06498]
[1744085500320,82.6,80012.0335,0.0,0.00612,0.0,1.06535]
[1744085505355,82.6,80013.01,0.0,0.00613,0.0,1.06588]
[1744085510392,82.6,80026.6197,0.0,0.00617,0.0,1.07323]
[1744085515427,82.6,80029.5607,0.0,0.00618,0.0,1.07483]
[1744085520463,82.6,80039.5551,0.0,0.00622,0.0,1.08026]
[1744085525498,82.6,80039.6222,0.0,0.00622,0.0,1.08029]
[1744085530535,82.6,80052.1675,0.0,0.00626,0.0,1.08714]
[1744085535569,82.6,80067.3952,0.0,0.00632,0.0,1.09551]
[1744085540604,82.6,80072.1039,0.0,0.00633,0.0,1.0981]
[1744085545639,82.6,80072.6972,0.0,0.00633,0.0,1.09843]
[1744085550674,82.6,80073.5571,0.0,0.00634,0.0,1.09891]
[1744085555709,82.6,80077.4401,0.0,0.00634,0.0,1.09975]
[1744085560748,82.6,80078.1959,0.0,0.00635,0.0,1.10017]
[1744085565783,82.6,80078.0013,0.0,0.00635,0.0,1.10006]
[1744085570943,82.6,80070.283,0.0,0.00632,0.0,1.0958]
[1744085576949,82.6,80070.99,0.0,0.00632,0.0,1.09619]
[1744085582902,82.6,80071.7855,0.0,0.00632,0.0,1.09663]
[1744085587937,82.6,80071.7494,0.0,0.00632,0.0,1.09661]
[1744085592965,82.6,80075.446,0.0,0.00634,0.0,1.09865]
[1744085597970,82.6,80074.3409,0.0,0.00633,0.0,1.09804]
[1744085602975,82.6,80074.62,0.0,0.00633,0.0,1.09819]
[1744085607980,82.6,80074.7,0.0,0.00633,0.0,1.09823]
[1744085612985,82.6,80054.0545,0.0,0.00625,0.0,1.08559]
[1744085617990,82.6,80047.8216,0.0,0.00623,0.0,1.08219]
[1744085619992,82.6,80065.3708,0.0,0.00629,0.0,1.0918]
[1744085624997,82.6,80076.5318,0.0,0.00633,0.0,1.09794]
[1744085630002,82.6,80069.4856,0.0,0.00631,0.0,1.09406]
[1744085635008,82.6,80069.1378,0.0,0.00631,0.0,1.09387]
[1744085640015,82.6,80073.4875,0.0,0.00632,0.0,1.09626]
[1744085645020,82.6,80077.3497,0.0,0.00634,0.0,1.09839]
[1744085650025,82.6,80068.346,0.0,0.0063,0.0,1.09343]
[1744085656031,82.6,80066.8266,0.0,0.0063,0.0,1.0926]
[1744085661449,82.6,80066.9397,0.0,0.0063,0.0,1.09266]
[1744085666484,82.6,80065.3657,0.0,0.00629,0.0,1.09179]
[1744085671519,82.6,80064.6879,0.0,0.00628,0.0,1.09012]
[1744085676554,82.6,80064.0902,0.0,0.00628,0.0,1.0898]
[1744085681590,82.6,80063.4483,0.0,0.00628,0.0,1.08944]
[1744085686625,82.6,80063.7453,0.0,0.00628,0.0,1.08961]
[1744085692067,82.6,80074.8034,0.0,0.00632,0.0,1.09569]
[1744085697702,82.6,80072.6573,0.0,0.00631,0.0,1.0945]
[1744085702738,82.6,80072.0894,0.0,0.00631,0.0,1.09419]
[1744085707773,82.6,80071.3731,0.0,0.00631,0.0,1.0938]
[1744085712808,82.6,80060.4215,0.0,0.00627,0.0,1.08778]
[1744085717845,82.6,80057.773,0.0,0.00626,0.0,1.08633]
[1744085722880,82.6,80046.1616,0.0,0.00622,0.0,1.07999]
[1744085727915,82.6,80025.9357,0.0,0.00615,0.0,1.06902]
[1744085732950,82.6,80027.8798,0.0,0.00615,0.0,1.06879]
[1744085737985,82.6,80028.3101,0.0,0.00615,0.0,1.06903]
[1744085743020,82.6,80024.1772,0.0,0.00614,0.0,1.0668]
[1744085748055,82.6,80019.1,0.0,0.00612,0.0,1.06406]
[1744085753090,82.6,80026.6147,0.0,0.00615,0.0,1.06811]
[1744085758125,82.6,80027.6244,0.0,0.00615,0.0,1.06866]
[1744085763138,82.6,80008.1837,0.0,0.00608,0.0,1.0582]
[1744085769144,82.6,79998.5765,0.0,0.00605,0.0,1.05306]
[1744085772147,82.6,80018.9762,0.0,0.00612,0.0,1.064]
[1744085776151,82.6,80045.1464,0.0,0.00621,0.0,1.07815]
[1744085781156,82.6,80046.6851,0.0,0.00621,0.0,1.07899]
[1744085786161,82.6,80044.9501,0.0,0.00621,0.0,1.07805]
[1744085791166,82.6,80037.1392,0.0,0.00617,0.0,1.07252]
[1744085796171,82.6,80041.5812,0.0,0.00619,0.0,1.07493]
[1744085801176,82.6,80042.5002,0.0,0.00619,0.0,1.07543]
[1744085806181,82.6,80039.0432,0.0,0.00618,0.0,1.07355]
[1744085811186,82.6,80016.3118,0.0,0.0061,0.0,1.06129]
[1744085815190,82.6,79997.7278,0.0,0.00604,0.0,1.05135]
[1744085821196,82.6,79989.8867,0.0,0.00601,0.0,1.04718]
[1744085826607,82.6,79984.4274,0.0,0.006,0.0,1.04428]
[1744085831642,82.6,79987.1272,0.0,0.006,0.0,1.04571]
[1744085836677,82.6,79986.6676,0.0,0.006,0.0,1.04547]
[1744085841712,82.6,79992.8661,0.0,0.00602,0.0,1.04876]
[1744085846747,82.6,80000.8254,0.0,0.00605,0.0,1.053]
[1744085851783,82.6,80001.6684,0.0,0.00605,0.0,1.05218]
[1744085856818,82.6,80027.9072,0.0,0.00614,0.0,1.06625]
[1744085861853,82.6,80029.8663,0.0,0.00614,0.0,1.06731]
[1744085866888,82.6,80029.8031,0.0,0.00614,0.0,1.06728]
[1744085871923,82.6,80025.5635,0.0,0.00613,0.0,1.06499]
[1744085876958,82.6,80022.7562,0.0,0.00612,0.0,1.06348]
[1744085882257,82.6,80023.2595,0.0,0.00612,0.0,1.06375]
[1744085888035,82.6,80025.508,0.0,0.00613,0.0,1.06496]
[1744085893070,82.6,80025.2307,0.0,0.00613,0.0,1.06481]
[1744085898105,82.6,80037.5587,0.0,0.00617,0.0,1.07147]
[1744085903140,82.6,80043.3435,0.0,0.00619,0.0,1.0746]
[1744085908176,82.6,80051.344,0.0,0.00622,0.0,1.07895]
[1744085913213,82.6,80057.9615,0.0,0.00623,0.0,1.08127]
[1744085918248,82.6,80051.4987,0.0,0.00621,0.0,1.07775]
[1744085923283,82.6,80047.6009,0.0,0.0062,0.0,1.07563]
[1744085928307,82.6,80048.8396,0.0,0.0062,0.0,1.0763]
[1744085933312,82.6,80046.8442,0.0,0.00619,0.0,1.07522]
[1744085938317,82.6,80046.8731,0.0,0.00619,0.0,1.07523]
[1744085943322,82.6,80046.4494,0.0,0.00619,0.0,1.075]
[1744085948327,82.6,80046.3938,0.0,0.00619,0.0,1.07497]
[1744085953332,82.6,80048.4401,0.0,0.0062,0.0,1.07609]
[1744085958337,82.6,80061.4791,0.0,0.00624,0.0,1.08319]
[1744085963342,82.6,80065.2404,0.0,0.00626,0.0,1.08524]
[1744085968347,82.6,80067.1701,0.0,0.00626,0.0,1.0863]
[1744085973352,82.6,80085.4468,0.0,0.00632,0.0,1.09504]
[1744085977356,82.6,80103.6538,0.0,0.00638,0.0,1.10512]
[1744085980359,82.6,80125.6296,0.0,0.00646,0.0,1.11738]
[1744085986370,82.6,80113.3226,0.0,0.00642,0.0,1.1105]
[1744085987371,82.6,80096.1869,0.0,0.00636,0.0,1.10098]
[1744085989749,82.6,80072.7996,0.0,0.00628,0.0,1.08809]
[1744085994784,82.6,80067.7823,0.0,0.00626,0.0,1.08534]
[1744085999819,82.6,80067.1668,0.0,0.00626,0.0,1.085]
[1744086004854,82.6,80068.1649,0.0,0.00626,0.0,1.08555]
[1744086009891,82.6,80060.9081,0.0,0.00623,0.0,1.08158]
[1744086014926,82.6,80062.715,0.0,0.00624,0.0,1.08257]
[1744086019961,82.6,80066.6008,0.0,0.00625,0.0,1.08469]
[1744086024996,82.6,80064.6346,0.0,0.00625,0.0,1.08362]
[1744086030031,82.6,80053.3312,0.0,0.00621,0.0,1.07746]
[1744086035066,82.6,80053.8542,0.0,0.0062,0.0,1.07645]
[1744086040101,82.6,80055.8501,0.0,0.00621,0.0,1.07754]
[1744086044348,82.6,80070.116,0.0,0.00626,0.0,1.08532]
[1744086044428,82.6,80069.4866,0.0,0.00626,0.0,1.08498]
[1744086050171,82.63,80069.0616,0.0,0.00628,0.0,1.08777]
[1744086055211,82.66,80091.2362,0.0,0.00637,0.0,1.10252]
[1744086060246,82.69,80104.1813,0.0,0.00643,0.0,1.11227]
[1744086065283,82.72,80093.8283,0.0,0.00641,0.0,1.10905]
[1744086070318,82.75,80087.3437,0.0,0.00641,0.0,1.108]
[1744086075353,82.78,80089.6315,0.0,0.00643,0.0,1.11182]
[1744086080388,82.81,80096.5172,0.0,0.00647,0.0,1.11823]
[1744086085424,82.84,80096.298,0.0,0.00649,0.0,1.12067]
[1744086090459,82.87,80091.6658,0.0,0.00649,0.0,1.12064]
[1744086095482,82.9,80095.5411,0.0,0.00651,0.0,1.12406]
[1744086099486,82.93,80111.9673,0.0,0.00658,0.0,1.13538]
[1744086104491,82.96,80118.7388,0.0,0.00663,0.0,1.14181]
[1744086109496,82.98,80142.495,0.0,0.00673,0.0,1.15748]
[1744086114501,83.01,80155.2346,0.0,0.00679,0.0,1.16692]
[1744086119506,83.04,80138.4932,0.0,0.00674,0.0,1.15989]
[1744086124511,83.07,80138.5721,0.0,0.00676,0.0,1.16256]
[1744086129516,83.1,80146.8798,0.0,0.00681,0.0,1.16999]
[1744086134521,83.13,80157.5505,0.0,0.00687,0.0,1.17883]
[1744086139526,83.16,80165.9961,0.0,0.00691,0.0,1.18642]
[1744086141995,83.17,80168.821,0.0,0.00693,0.0,1.18914]
[1744086147534,83.2,80155.2336,0.0,0.0069,0.0,1.18437]
[1744086152895,83.24,80160.5438,0.0,0.00694,0.0,1.18928]
[1744086157930,83.27,80162.3635,0.0,0.00696,0.0,1.19301]
[1744086162965,83.3,80161.6939,0.0,0.00697,0.0,1.19529]
[1744086168000,83.33,80170.0131,0.0,0.00702,0.0,1.20286]
[1744086173037,83.36,80173.9651,0.0,0.00706,0.0,1.20788]
[1744086178071,83.39,80185.992,0.0,0.00712,0.0,1.21773]
[1744086183106,83.42,80186.1028,0.0,0.00714,0.0,1.2205]
[1744086188142,83.45,80197.6342,0.0,0.0072,0.0,1.23012]
[1744086193177,83.48,80192.7899,0.0,0.0072,0.0,1.22992]
[1744086198212,83.51,80186.0966,0.0,0.00719,0.0,1.22861]
[1744086201233,83.53,80169.0707,0.0,0.00714,0.0,1.22004]
[1744086206269,83.56,80170.8295,0.0,0.00716,0.0,1.22379]
[1744086211304,83.59,80168.653,0.0,0.00716,0.0,1.22378]
[1744086216339,83.62,80167.3567,0.0,0.00718,0.0,1.2257]
[1744086221374,83.65,80167.4695,0.0,0.0072,0.0,1.22847]
[1744086226409,83.68,80166.8997,0.0,0.00721,0.0,1.23084]
[1744086231445,83.71,80159.3975,0.0,0.0072,0.0,1.22904]
[1744086236480,83.74,80156.2666,0.0,0.00721,0.0,1.22987]
[1744086240215,83.76,80160.2536,0.0,0.00723,0.0,1.23389]
[1744086245545,83.79,80156.5323,0.0,0.00724,0.0,1.2349]
[1744086247559,83.8,80134.7929,0.0,0.00716,0.0,1.22297]
[1744086252594,83.83,80122.485,0.0,0.00713,0.0,1.21833]
[1744086257629,83.86,80119.4036,0.0,0.00714,0.0,1.21864]
[1744086258636,83.86,80136.266,0.0,0.0072,0.0,1.22924]
[1744086261653,83.87,80154.0251,0.0,0.00728,0.0,1.24098]
[1744086266658,83.9,80150.2064,0.0,0.00728,0.0,1.24136]
[1744086269542,83.92,80150.7596,0.0,0.00729,0.0,1.24277]
[1744086274666,83.95,80151.589,0.0,0.00731,0.0,1.24502]
[1744086279673,83.98,80153.5711,0.0,0.00733,0.0,1.24885]
[1744086284678,84.01,80154.3055,0.0,0.00735,0.0,1.2519]
[1744086289683,84.04,80153.3743,0.0,0.00737,0.0,1.25391]
[1744086294688,84.07,80153.6609,0.0,0.00739,0.0,1.25664]
[1744086299693,84.09,80152.2668,0.0,0.0074,0.0,1.25833]
[1744086304698,84.12,80152.2779,0.0,0.00741,0.0,1.26085]
[1744086309703,84.15,80152.7429,0.0,0.00743,0.0,1.26363]
[1744086314708,84.17,80149.6844,0.0,0.00744,0.0,1.26424]
[1744086319713,84.2,80150.1696,0.0,0.00746,0.0,1.26699]
[1744086325110,84.23,80150.1038,0.0,0.00747,0.0,1.26987]
[1744086330285,84.25,80149.9341,0.0,0.00749,0.0,1.2717]
[1744086336730,84.29,80152.1982,0.0,0.00751,0.0,1.27498]
[1744086342737,84.32,80159.8911,0.0,0.00756,0.0,1.28251]
[1744086346258,84.34,80183.2494,0.0,0.00767,0.0,1.29878]
[1744086351292,84.36,80182.3203,0.0,0.00768,0.0,1.30038]
[1744086353306,84.37,80165.8722,0.0,0.00762,0.0,1.29105]
[1744086358341,84.4,80166.0168,0.0,0.00763,0.0,1.29337]
[1744086363376,84.42,80165.6907,0.0,0.00764,0.0,1.29538]
[1744086368411,84.45,80164.8409,0.0,0.00766,0.0,1.29706]
[1744086373446,84.47,80166.4375,0.0,0.00768,0.0,1.30023]
[1744086378481,84.49,80162.6893,0.0,0.00768,0.0,1.30006]
[1744086383516,84.52,80175.0777,0.0,0.00774,0.0,1.3099]
[1744086388551,84.54,80186.5786,0.0,0.0078,0.0,1.31915]
[1744086393586,84.56,80198.6888,0.0,0.00786,0.0,1.32724]
[1744086398621,84.58,80222.6209,0.0,0.00797,0.0,1.34432]
[1744086403656,84.6,80224.5688,0.0,0.00799,0.0,1.34736]
[1744086408691,84.61,80221.3592,0.0,0.00799,0.0,1.34709]
[1744086413726,84.63,80227.0616,0.0,0.00802,0.0,1.35249]
[1744086418815,84.65,80225.4655,0.0,0.00803,0.0,1.35319]
[1744086422814,84.66,80224.5162,0.0,0.00803,0.0,1.35361]
[1744086428831,84.69,80229.6217,0.0,0.00807,0.0,1.35926]
[1744086433838,84.7,80242.4903,0.0,0.00813,0.0,1.36918]
[1744086433876,84.7,80242.4903,0.0,0.00813,0.0,1.36918]
[1744086439597,84.72,80257.6352,0.0,0.00821,0.0,1.38056]
[1744086445087,84.74,80252.9131,0.0,0.0082,0.0,1.37927]
[1744086450855,84.76,80243.5314,0.0,0.00817,0.0,1.37498]
[1744086455860,84.77,80234.0813,0.0,0.00813,0.0,1.36889]
[1744086460865,84.79,80225.3239,0.0,0.00811,0.0,1.36484]
[1744086465870,84.81,80225.7588,0.0,0.00812,0.0,1.36673]
[1744086470876,84.82,80228.2284,0.0,0.00814,0.0,1.3699]
[1744086475881,84.84,80232.4814,0.0,0.00817,0.0,1.37421]
[1744086477883,84.85,80253.5173,0.0,0.00827,0.0,1.3885]
[1744086482888,84.86,80254.99,0.0,0.00828,0.0,1.39086]
[1744086488894,84.88,80252.9763,0.0,0.00828,0.0,1.39122]
[1744086494294,84.89,80250.7189,0.0,0.00829,0.0,1.39139]
[1744086499329,84.91,80250.7295,0.0,0.00829,0.0,1.39277]
[1744086504364,84.92,80251.5287,0.0,0.00831,0.0,1.39466]
[1744086509399,84.94,80251.1894,0.0,0.00832,0.0,1.39578]
[1744086514434,84.95,80252.0331,0.0,0.00832,0.0,1.39612]
[1744086519469,84.96,80251.1431,0.0,0.00832,0.0,1.39687]
[1744086524504,84.98,80247.6917,0.0,0.00832,0.0,1.39593]
[1744086529539,84.99,80245.4372,0.0,0.00832,0.0,1.39579]
[1744086534574,85.01,80245.2723,0.0,0.00833,0.0,1.39701]
[1744086539614,85.02,80246.6187,0.0,0.00834,0.0,1.39921]
[1744086544957,85.03,80262.9221,0.0,0.00842,0.0,1.41122]
[1744086550693,85.05,80270.7009,0.0,0.00846,0.0,1.41776]
[1744086555728,85.06,80272.3221,0.0,0.00848,0.0,1.41998]
[1744086560764,85.07,80266.5921,0.0,0.00846,0.0,1.41731]
[1744086565798,85.08,80268.0184,0.0,0.00848,0.0,1.41939]
[1744086570983,85.09,80267.5405,0.0,0.00848,0.0,1.4202]
[1744086576876,85.11,80266.3701,0.0,0.00848,0.0,1.4192]
[1744086581911,85.12,80264.3988,0.0,0.00847,0.0,1.41902]
[1744086586946,85.13,80258.7748,0.0,0.00846,0.0,1.41643]
[1744086591981,85.14,80253.5713,0.0,0.00844,0.0,1.41413]
[1744086593271,85.14,80252.8489,0.0,0.00844,0.0,1.41389]
[1744086599011,85.16,80250.0129,0.0,0.00844,0.0,1.41341]
[1744086604018,85.17,80251.0949,0.0,0.00845,0.0,1.41528]
[1744086609023,85.18,80251.9177,0.0,0.00846,0.0,1.41697]
[1744086614028,85.19,80253.7284,0.0,0.00848,0.0,1.41928]
[1744086619033,85.21,80249.9172,0.0,0.00847,0.0,1.41786]
[1744086624038,85.22,80246.4654,0.0,0.00846,0.0,1.41671]
[1744086629043,85.23,80249.1328,0.0,0.00848,0.0,1.4196]
[1744086634048,85.24,80248.3007,0.0,0.00848,0.0,1.41858]
[1744086639053,85.25,80246.8363,0.0,0.00848,0.0,1.41872]
[1744086644058,85.26,80246.596,0.0,0.00848,0.0,1.41966]
[1744086649063,85.27,80248.442,0.0,0.0085,0.0,1.42197]
[1744086654427,85.29,80254.2855,0.0,0.00853,0.0,1.42714]
[1744086659462,85.3,80255.5131,0.0,0.00854,0.0,1.42898]
[1744086664497,85.31,80252.2993,0.0,0.00854,0.0,1.42786]
[1744086669532,85.32,80249.9659,0.0,0.00853,0.0,1.42734]
[1744086674567,85.33,80246.4582,0.0,0.00853,0.0,1.42603]
[1744086679602,85.34,80248.1033,0.0,0.00854,0.0,1.42815]
[1744086682096,85.34,80227.039,0.0,0.00845,0.0,1.4146]
[1744086683630,85.35,80206.9283,0.0,0.00837,0.0,1.40186]
[1744086684637,85.35,80189.6668,0.0,0.00829,0.0,1.39083]
[1744086689034,85.36,80184.3736,0.0,0.00828,0.0,1.38819]
[1744086694707,85.38,80179.7282,0.0,0.00826,0.0,1.38551]
[1744086697728,85.39,80158.9834,0.0,0.00818,0.0,1.37295]
[1744086702563,85.4,80151.7752,0.0,0.00815,0.0,1.3695]
[1744086707798,85.42,80159.1945,0.0,0.0082,0.0,1.37604]
[1744086713147,85.43,80160.2206,0.0,0.00821,0.0,1.37813]
[1744086718875,85.45,80159.8781,0.0,0.00822,0.0,1.37959]
[1744086723910,85.47,80158.246,0.0,0.00822,0.0,1.37993]
[1744086728945,85.48,80157.7171,0.0,0.00823,0.0,1.38098]
[1744086733980,85.5,80160.9169,0.0,0.00825,0.0,1.38441]
[1744086738010,85.51,80141.4451,0.0,0.00818,0.0,1.37295]
[1744086743045,85.52,80131.7644,0.0,0.00815,0.0,1.36822]
[1744086748080,85.54,80139.2447,0.0,0.00819,0.0,1.37447]
[1744086753115,85.55,80133.0685,0.0,0.00816,0.0,1.37042]
[1744086758150,85.57,80126.6782,0.0,0.00815,0.0,1.36781]
[1744086763185,85.59,80128.2853,0.0,0.00816,0.0,1.3703]
[1744086768204,85.6,80133.2982,0.0,0.0082,0.0,1.37496]
[1744086773209,85.62,80131.2426,0.0,0.0082,0.0,1.37504]
[1744086779215,85.63,80128.5188,0.0,0.0082,0.0,1.37498]
[1744086784220,85.65,80119.5439,0.0,0.00817,0.0,1.37064]
[1744086789225,85.66,80132.2451,0.0,0.00823,0.0,1.38022]
[1744086794230,85.68,80148.5078,0.0,0.00831,0.0,1.39207]
[1744086799235,85.69,80140.1157,0.0,0.00828,0.0,1.38789]
[1744086804240,85.7,80141.5064,0.0,0.0083,0.0,1.39007]
[1744086809245,85.72,80138.2362,0.0,0.00829,0.0,1.38923]
[1744086814250,85.73,80145.7496,0.0,0.00832,0.0,1.39383]
[1744086819255,85.74,80145.0985,0.0,0.00833,0.0,1.39464]
[1744086824260,85.76,80129.4324,0.0,0.00827,0.0,1.38573]
[1744086829265,85.77,80128.3958,0.0,0.00827,0.0,1.38636]
[1744086834281,85.78,80139.2137,0.0,0.00833,0.0,1.39466]
[1744086839727,85.8,80152.2781,0.0,0.0084,0.0,1.40458]
[1744086844763,85.81,80152.207,0.0,0.0084,0.0,1.40568]
[1744086850299,85.82,80152.7426,0.0,0.00841,0.0,1.40716]
[1744086855839,85.84,80151.1324,0.0,0.00842,0.0,1.40745]
[1744086860874,85.85,80150.2762,0.0,0.00842,0.0,1.408]
[1744086865912,85.86,80152.5924,0.0,0.00844,0.0,1.41061]
[1744086870949,85.87,80166.258,0.0,0.0085,0.0,1.42062]
[1744086875983,85.88,80154.0024,0.0,0.00845,0.0,1.41203]
[1744086881019,85.89,80161.6194,0.0,0.00849,0.0,1.41809]
[1744086886054,85.9,80152.4832,0.0,0.00846,0.0,1.41313]
[1744086891090,85.91,80152.738,0.0,0.00846,0.0,1.41437]
[1744086896124,85.92,80158.931,0.0,0.0085,0.0,1.41948]
[1744086901159,85.93,80166.1352,0.0,0.00854,0.0,1.42521]
[1744086906194,85.94,80166.0286,0.0,0.00854,0.0,1.42608]
[1744086911230,85.95,80166.563,0.0,0.00855,0.0,1.42738]
[1744086916265,85.96,80163.195,0.0,0.00854,0.0,1.4261]
[1744086920293,85.97,80146.6663,0.0,0.00848,0.0,1.41601]
[1744086925328,85.98,80144.3688,0.0,0.00847,0.0,1.41553]
[1744086930363,85.99,80152.7767,0.0,0.00852,0.0,1.42207]
[1744086935385,86.0,80168.9121,0.0,0.00858,0.0,1.43206]
[1744086938684,86.01,80159.7488,0.0,0.00855,0.0,1.42653]
[1744086944394,86.02,80155.809,0.0,0.00854,0.0,1.42508]
[1744086949399,86.03,80158.4101,0.0,0.00856,0.0,1.42771]
[1744086954404,86.04,80159.7553,0.0,0.00857,0.0,1.42952]
[1744086959409,86.05,80158.6174,0.0,0.00857,0.0,1.42967]
[1744086964414,86.06,80151.9267,0.0,0.00855,0.0,1.42615]
[1744086969419,86.07,80146.6429,0.0,0.00853,0.0,1.42361]
[1744086974424,86.08,80155.6118,0.0,0.00858,0.0,1.43049]
[1744086979429,86.08,80165.0937,0.0,0.00862,0.0,1.43762]
[1744086984434,86.09,80171.5578,0.0,0.00866,0.0,1.44275]
[1744086986436,86.1,80189.5289,0.0,0.00874,0.0,1.45507]
[1744086988438,86.1,80216.8859,0.0,0.00886,0.0,1.47378]
[1744086991441,86.1,80235.8286,0.0,0.00894,0.0,1.48533]
[1744086996446,86.1,80254.1764,0.0,0.00903,0.0,1.49829]
[1744087001451,86.11,80255.0201,0.0,0.00904,0.0,1.49919]
[1744087006902,86.11,80256.198,0.0,0.00904,0.0,1.50038]
[1744087011937,86.11,80243.3124,0.0,0.00899,0.0,1.49188]
[1744087016973,86.12,80237.7922,0.0,0.00896,0.0,1.4885]
[1744087022008,86.12,80245.4879,0.0,0.009,0.0,1.49415]
[1744087027043,86.13,80245.4667,0.0,0.009,0.0,1.49449]
[1744087032080,86.13,80248.6561,0.0,0.00902,0.0,1.49702]
[1744087037115,86.13,80252.4653,0.0,0.00904,0.0,1.49995]
[1744087042151,86.14,80265.4434,0.0,0.0091,0.0,1.50913]
[1744087046181,86.14,80283.7452,0.0,0.00919,0.0,1.52195]
[1744087050209,86.14,80304.4902,0.0,0.00929,0.0,1.53646]
[1744087055244,86.14,80310.3433,0.0,0.0093,0.0,1.53886]
[1744087060279,86.14,80310.0998,0.0,0.0093,0.0,1.53867]
[1744087063551,86.14,80314.6342,0.0,0.00932,0.0,1.54183]
[1744087066185,86.14,80311.9277,0.0,0.00931,0.0,1.54009]
[1744087071359,86.14,80312.5073,0.0,0.00932,0.0,1.54097]
[1744087076395,86.15,80308.1057,0.0,0.0093,0.0,1.53829]
[1744087080561,86.15,80307.6952,0.0,0.0093,0.0,1.53833]
[1744087086465,86.15,80310.9053,0.0,0.00931,0.0,1.54022]
[1744087091500,86.14,80314.5932,0.0,0.00933,0.0,1.5425]
[1744087096535,86.14,80316.768,0.0,0.00934,0.0,1.5437]
[1744087097568,86.14,80318.1111,0.0,0.00934,0.0,1.54458]
[1744087103558,86.14,80320.0444,0.0,0.00935,0.0,1.54637]
[1744087108563,86.15,80320.3732,0.0,0.00936,0.0,1.54695]
[1744087113580,86.15,80327.8502,0.0,0.00939,0.0,1.55087]
[1744087118585,86.15,80325.8487,0.0,0.00938,0.0,1.54976]
[1744087123590,86.16,80320.0333,0.0,0.00935,0.0,1.546]
[1744087128595,86.16,80318.7909,0.0,0.00935,0.0,1.5455]
[1744087131573,86.16,80320.0336,0.0,0.00936,0.0,1.54651]
[1744087136603,86.16,80320.3616,0.0,0.00936,0.0,1.54653]
[1744087141608,86.16,80320.7098,0.0,0.00936,0.0,1.54651]
[1744087146613,86.15,80322.5219,0.0,0.00936,0.0,1.5475]
[1744087151618,86.15,80319.084,0.0,0.00935,0.0,1.5448]
[1744087156623,86.15,80312.9249,0.0,0.00931,0.0,1.54023]
[1744087161628,86.15,80315.3801,0.0,0.00932,0.0,1.54173]
[1744087166633,86.14,80320.7148,0.0,0.00935,0.0,1.54525]
[1744087171638,86.14,80320.2373,0.0,0.00933,0.0,1.54298]
[1744087177104,86.14,80318.067,0.0,0.00932,0.0,1.54117]
[1744087182139,86.14,80319.9403,0.0,0.00933,0.0,1.54226]
[1744087187174,86.13,80318.6328,0.0,0.00932,0.0,1.54111]
[1744087192209,86.13,80331.2854,0.0,0.00938,0.0,1.54976]
[1744087197244,86.13,80334.2962,0.0,0.00939,0.0,1.55158]
[1744087197798,86.13,80334.2962,0.0,0.00939,0.0,1.55158]
[1744087203286,86.13,80341.3149,0.0,0.00943,0.0,1.55688]
[1744087208321,86.13,80348.2895,0.0,0.00946,0.0,1.56207]
[1744087210835,86.13,80348.5967,0.0,0.00946,0.0,1.56238]
[1744087216377,86.13,80336.3065,0.0,0.0094,0.0,1.5529]
[1744087221412,86.12,80322.3066,0.0,0.00933,0.0,1.54247]
[1744087226447,86.12,80317.0786,0.0,0.0093,0.0,1.53829]
[1744087231482,86.11,80318.8676,0.0,0.0093,0.0,1.53741]
[1744087236517,86.11,80318.5182,0.0,0.00929,0.0,1.5367]
[1744087241552,86.1,80330.389,0.0,0.00935,0.0,1.54455]
[1744087246587,86.1,80322.2364,0.0,0.0093,0.0,1.53833]
[1744087251623,86.09,80322.9534,0.0,0.0093,0.0,1.53836]
[1744087254848,86.09,80332.1114,0.0,0.00934,0.0,1.5445]
[1744087260686,86.09,80324.5971,0.0,0.00931,0.0,1.53967]
[1744087265721,86.1,80311.344,0.0,0.00925,0.0,1.53085]
[1744087270336,86.1,80313.779,0.0,0.00927,0.0,1.53294]
[1744087275761,86.1,80303.9874,0.0,0.00922,0.0,1.52578]
[1744087280766,86.1,80304.1812,0.0,0.00922,0.0,1.52555]
[1744087285771,86.09,80307.313,0.0,0.00923,0.0,1.52737]
[1744087290776,86.09,80302.0351,0.0,0.0092,0.0,1.52333]
[1744087295783,86.09,80318.4478,0.0,0.00927,0.0,1.53279]
[1744087297404,86.08,80322.533,0.0,0.00929,0.0,1.53557]
[1744087302790,86.09,80322.0645,0.0,0.00929,0.0,1.5356]
[1744087307795,86.09,80322.657,0.0,0.00929,0.0,1.53647]
[1744087312800,86.1,80317.9851,0.0,0.00927,0.0,1.53364]
[1744087312863,86.1,80317.9851,0.0,0.00927,0.0,1.53364]
[1744087318806,86.1,80330.5154,0.0,0.00933,0.0,1.54232]
[1744087323811,86.1,80317.0263,0.0,0.00927,0.0,1.53273]
[1744087329817,86.09,80312.456,0.0,0.00925,0.0,1.52952]
[1744087334822,86.09,80311.6532,0.0,0.00924,0.0,1.5289]
[1744087339827,86.09,80321.3286,0.0,0.00929,0.0,1.53564]
[1744087345277,86.09,80320.1079,0.0,0.00928,0.0,1.53469]
[1744087350841,86.09,80321.4085,0.0,0.00929,0.0,1.53555]
[1744087355846,86.09,80319.8958,0.0,0.00927,0.0,1.53275]
[1744087360851,86.09,80322.4498,0.0,0.00928,0.0,1.53448]
[1744087365856,86.09,80339.0335,0.0,0.00936,0.0,1.54604]
[1744087370862,86.09,80348.2664,0.0,0.0094,0.0,1.55238]
[1744087372390,86.09,80349.5649,0.0,0.00941,0.0,1.55325]
[1744087377869,86.09,80348.6333,0.0,0.0094,0.0,1.55295]
[1744087382874,86.09,80356.4627,0.0,0.00944,0.0,1.55879]
[1744087386568,86.1,80374.6307,0.0,0.00953,0.0,1.57189]
[1744087389014,86.1,80375.9278,0.0,0.00954,0.0,1.57287]
[1744087392610,86.1,80402.2629,0.0,0.00967,0.0,1.59183]
[1744087397646,86.1,80407.2861,0.0,0.00969,0.0,1.59541]
[1744087402680,86.1,80403.1809,0.0,0.00967,0.0,1.5924]
[1744087405978,86.1,80390.7843,0.0,0.00961,0.0,1.58349]
[1744087411744,86.09,80381.4215,0.0,0.00955,0.0,1.57406]
[1744087416779,86.08,80376.6501,0.0,0.00952,0.0,1.5699]
[1744087421814,86.07,80362.4857,0.0,0.00945,0.0,1.55913]
[1744087426849,86.07,80355.3245,0.0,0.00941,0.0,1.55344]
[1744087431884,86.06,80354.5104,0.0,0.0094,0.0,1.55227]
[1744087436919,86.05,80350.3315,0.0,0.00938,0.0,1.54874]
[1744087441933,86.05,80348.3724,0.0,0.00936,0.0,1.54681]
[1744087446938,86.04,80345.7878,0.0,0.00935,0.0,1.54446]
[1744087451943,86.04,80350.1183,0.0,0.00937,0.0,1.54701]
[1744087456948,86.03,80343.3101,0.0,0.00933,0.0,1.54169]
[1744087461953,86.03,80343.9838,0.0,0.00933,0.0,1.54167]
[1744087466958,86.02,80343.5939,0.0,0.00932,0.0,1.54091]
[1744087471963,86.02,80342.5118,0.0,0.00931,0.0,1.53799]
[1744087476968,86.02,80332.5263,0.0,0.00926,0.0,1.53057]
[1744087481973,86.01,80325.6918,0.0,0.00922,0.0,1.5254]
[1744087486978,86.01,80315.3876,0.0,0.00917,0.0,1.51789]
[1744087491983,86.01,80301.2772,0.0,0.0091,0.0,1.50787]
[1744087496988,86.01,80295.0339,0.0,0.00907,0.0,1.50337]
[1744087501521,86.0,80294.0937,0.0,0.00907,0.0,1.5026]
[1744087506999,86.0,80278.7787,0.0,0.009,0.0,1.49193]
[1744087512004,86.0,80267.7671,0.0,0.00895,0.0,1.48438]
[1744087517009,86.0,80267.2569,0.0,0.00894,0.0,1.48403]
[1744087522016,86.0,80243.4875,0.0,0.00884,0.0,1.46791]
[1744087527021,86.01,80224.1923,0.0,0.00875,0.0,1.45508]
[1744087531028,86.01,80199.383,0.0,0.00863,0.0,1.43712]
[1744087533544,86.01,80196.5516,0.0,0.00862,0.0,1.4354]
[1744087539040,86.02,80194.3761,0.0,0.00861,0.0,1.43446]
[1744087541871,86.02,80189.1125,0.0,0.00859,0.0,1.43114]
[1744087543044,86.02,80164.1336,0.0,0.00848,0.0,1.41501]
[1744087548052,86.04,80153.7634,0.0,0.00845,0.0,1.4097]
[1744087553733,86.06,80141.216,0.0,0.00841,0.0,1.40329]
[1744087558768,86.07,80132.0233,0.0,0.00838,0.0,1.39886]
[1744087559218,86.07,80132.0233,0.0,0.00838,0.0,1.39886]
[1744087564810,86.08,80117.484,0.0,0.00832,0.0,1.39032]
[1744087569845,86.09,80105.8178,0.0,0.00828,0.0,1.38361]
[1744087574886,86.1,80110.6773,0.0,0.0083,0.0,1.38758]
[1744087579921,86.11,80117.4997,0.0,0.00834,0.0,1.39278]
[1744087582945,86.11,80135.5483,0.0,0.00842,0.0,1.40494]
[1744087587980,86.12,80129.7261,0.0,0.0084,0.0,1.40183]
[1744087593015,86.13,80130.9663,0.0,0.0084,0.0,1.40175]
[1744087598050,86.13,80122.4165,0.0,0.00837,0.0,1.39689]
[1744087603085,86.14,80109.2266,0.0,0.00832,0.0,1.3891]
[1744087607111,86.15,80132.0417,0.0,0.00842,0.0,1.40451]
[1744087612116,86.15,80137.0216,0.0,0.00844,0.0,1.40842]
[1744087617121,86.16,80138.5326,0.0,0.00845,0.0,1.41003]
[1744087622126,86.17,80143.1269,0.0,0.00848,0.0,1.41363]
[1744087627135,86.17,80141.166,0.0,0.00847,0.0,1.41293]
[1744087632140,86.18,80143.0189,0.0,0.00849,0.0,1.41472]
[1744087637145,86.18,80143.1479,0.0,0.00849,0.0,1.41537]
[1744087642152,86.19,80143.9803,0.0,0.0085,0.0,1.41651]
[1744087647157,86.2,80151.6916,0.0,0.00854,0.0,1.4221]
[1744087652162,86.2,80157.4699,0.0,0.00856,0.0,1.42483]
[1744087657167,86.21,80151.0238,0.0,0.00853,0.0,1.42106]
[1744087662173,86.21,80148.0325,0.0,0.00852,0.0,1.41962]
[1744087667178,86.22,80154.2398,0.0,0.00855,0.0,1.42423]
[1744087672183,86.22,80161.1886,0.0,0.00859,0.0,1.42928]
[1744087677188,86.23,80163.1314,0.0,0.0086,0.0,1.43101]
[1744087682193,86.23,80162.8597,0.0,0.0086,0.0,1.43126]
[1744087686197,86.23,80181.9236,0.0,0.00869,0.0,1.44422]
[1744087689200,86.24,80199.0933,0.0,0.00876,0.0,1.45588]
[1744087694205,86.24,80197.6299,0.0,0.00876,0.0,1.45512]
[1744087699213,86.24,80209.0478,0.0,0.00881,0.0,1.463]
[1744087704218,86.24,80193.8137,0.0,0.00874,0.0,1.45297]
[1744087709223,86.24,80195.451,0.0,0.00875,0.0,1.45432]
[1744087714230,86.25,80180.5636,0.0,0.00868,0.0,1.44302]
[1744087719235,86.25,80173.6473,0.0,0.00865,0.0,1.43878]
[1744087724938,86.25,80188.8967,0.0,0.00872,0.0,1.44932]
[1744087729973,86.26,80193.6286,0.0,0.00874,0.0,1.45274]
[1744087735008,86.26,80188.6374,0.0,0.00872,0.0,1.44966]
[1744087740043,86.26,80189.9336,0.0,0.00873,0.0,1.45078]
[1744087745078,86.26,80211.9782,0.0,0.00883,0.0,1.46579]
[1744087748099,86.26,80228.3721,0.0,0.00891,0.0,1.47693]
[1744087753134,86.26,80244.6004,0.0,0.00898,0.0,1.48797]
[1744087758170,86.26,80258.9352,0.0,0.00904,0.0,1.49768]
[1744087759291,86.26,80305.0395,0.0,0.00926,0.0,1.5295]
[1744087765296,86.26,80315.094,0.0,0.0093,0.0,1.53598]
[1744087770301,86.25,80305.4566,0.0,0.00925,0.0,1.52878]
[1744087776296,86.25,80307.6125,0.0,0.00925,0.0,1.52815]
[1744087782313,86.24,80297.1959,0.0,0.0092,0.0,1.52044]
[1744087787318,86.24,80275.4906,0.0,0.0091,0.0,1.50512]
[1744087792323,86.24,80271.9792,0.0,0.00908,0.0,1.50251]
[1744087797328,86.24,80271.5483,0.0,0.00907,0.0,1.50204]
[1744087802333,86.23,80252.0838,0.0,0.00898,0.0,1.48855]
[1744087807359,86.23,80251.4255,0.0,0.00898,0.0,1.48806]
[1744087812365,86.23,80247.5341,0.0,0.00896,0.0,1.48535]
[1744087816375,86.23,80230.4932,0.0,0.00889,0.0,1.47377]
[1744087821380,86.24,80228.6004,0.0,0.00888,0.0,1.47257]
[1744087826385,86.24,80226.6633,0.0,0.00887,0.0,1.47133]
[1744087831390,86.24,80226.6729,0.0,0.00886,0.0,1.4698]
[1744087837396,86.24,80231.7423,0.0,0.00888,0.0,1.47334]
[1744087842775,86.24,80224.2203,0.0,0.00885,0.0,1.46835]
[1744087846577,86.24,80231.3195,0.0,0.00888,0.0,1.47323]
[1744087853412,86.24,80236.7053,0.0,0.00891,0.0,1.47698]
[1744087858417,86.24,80227.6891,0.0,0.00887,0.0,1.4709]
[1744087864423,86.24,80224.4998,0.0,0.00885,0.0,1.46886]
[1744087869430,86.24,80208.3856,0.0,0.00878,0.0,1.45812]
[1744087875001,86.25,80208.276,0.0,0.00878,0.0,1.45826]
[1744087876009,86.25,80225.1511,0.0,0.00886,0.0,1.46967]
[1744087879444,86.25,80242.8839,0.0,0.00894,0.0,1.48174]
[1744087884449,86.25,80244.8137,0.0,0.00895,0.0,1.48305]
[1744087889454,86.25,80242.2781,0.0,0.00894,0.0,1.48131]
[1744087894461,86.25,80240.4013,0.0,0.00892,0.0,1.47841]
[1744087899466,86.25,80242.8924,0.0,0.00893,0.0,1.48011]
[1744087904471,86.25,80243.6027,0.0,0.00893,0.0,1.4806]
[1744087909476,86.25,80246.0042,0.0,0.00895,0.0,1.48224]
[1744087915482,86.25,80249.5432,0.0,0.00896,0.0,1.48463]
[1744087920487,86.25,80254.0115,0.0,0.00898,0.0,1.48764]
[1744087926493,86.24,80258.9446,0.0,0.009,0.0,1.4909]
[1744087932402,86.24,80251.3452,0.0,0.00897,0.0,1.48566]
[1744087937437,86.24,80255.1612,0.0,0.00899,0.0,1.48821]
[1744087940458,86.24,80235.4358,0.0,0.0089,0.0,1.47479]
[1744087945493,86.24,80238.495,0.0,0.00891,0.0,1.4769]
[1744087950517,86.24,80236.2655,0.0,0.0089,0.0,1.47543]
[1744087955522,86.24,80243.2439,0.0,0.00892,0.0,1.47859]
[1744087960527,86.24,80248.3522,0.0,0.00895,0.0,1.48208]
[1744087965532,86.24,80248.9729,0.0,0.00895,0.0,1.48249]
[1744087970537,86.24,80252.7001,0.0,0.00896,0.0,1.485]
[1744087975542,86.24,80254.8925,0.0,0.00897,0.0,1.48646]
[1744087980547,86.24,80255.031,0.0,0.00898,0.0,1.48651]
[1744087986553,86.24,80242.9942,0.0,0.00892,0.0,1.47826]
[1744087991558,86.24,80236.6633,0.0,0.00889,0.0,1.47401]
[1744087996563,86.24,80235.5236,0.0,0.00889,0.0,1.4733]
[1744088001568,86.25,80230.6445,0.0,0.00887,0.0,1.47008]
[1744088006573,86.25,80230.5517,0.0,0.00887,0.0,1.47012]
[1744088011579,86.25,80236.6548,0.0,0.00888,0.0,1.47271]
[1744088016584,86.25,80234.6975,0.0,0.00888,0.0,1.47146]
[1744088021589,86.25,80234.6741,0.0,0.00888,0.0,1.47153]
[1744088026594,86.25,80238.5738,0.0,0.00889,0.0,1.47425]
[1744088031599,86.25,80235.1998,0.0,0.00888,0.0,1.47201]
[1744088035603,86.25,80218.6613,0.0,0.00881,0.0,1.46092]
[1744088040608,86.25,80219.1173,0.0,0.00881,0.0,1.46141]
[1744088045613,86.25,80219.2807,0.0,0.00881,0.0,1.46168]
[1744088050618,86.26,80220.1172,0.0,0.00882,0.0,1.46241]
[1744088055623,86.26,80230.3642,0.0,0.00886,0.0,1.46947]
[1744088060628,86.26,80232.6306,0.0,0.00887,0.0,1.47109]
[1744088065633,86.26,80230.6582,0.0,0.00887,0.0,1.46984]
[1744088071639,86.26,80229.402,0.0,0.00885,0.0,1.46748]
[1744088076644,86.26,80228.9678,0.0,0.00885,0.0,1.4673]
[1744088081649,86.26,80227.4456,0.0,0.00884,0.0,1.46638]
[1744088086654,86.26,80229.7403,0.0,0.00885,0.0,1.46805]
[1744088091659,86.26,80230.7905,0.0,0.00886,0.0,1.46887]
[1744088097554,86.27,80240.5725,0.0,0.00891,0.0,1.47562]
[1744088102589,86.27,80245.8197,0.0,0.00893,0.0,1.4792]
[1744088107624,86.27,80246.9433,0.0,0.00893,0.0,1.47998]
[1744088112659,86.27,80247.8473,0.0,0.00894,0.0,1.4806]
[1744088117694,86.27,80244.7023,0.0,0.00892,0.0,1.47848]
[1744088122708,86.27,80236.9213,0.0,0.00889,0.0,1.47326]
[1744088127714,86.27,80236.2822,0.0,0.00889,0.0,1.47289]
[1744088130717,86.27,80253.9088,0.0,0.00897,0.0,1.4849]
[1744088135722,86.27,80252.7286,0.0,0.00895,0.0,1.48244]
[1744088140727,86.27,80254.494,0.0,0.00896,0.0,1.48363]
[1744088145732,86.27,80254.5814,0.0,0.00896,0.0,1.48366]
[1744088149736,86.27,80276.6996,0.0,0.00906,0.0,1.49877]
[1744088154741,86.26,80286.5224,0.0,0.00911,0.0,1.50534]
[1744088159746,86.26,80281.3984,0.0,0.00908,0.0,1.50162]
[1744088164751,86.26,80287.5039,0.0,0.00911,0.0,1.50564]
[1744088169756,86.26,80279.3915,0.0,0.00907,0.0,1.49987]
[1744088174761,86.26,80282.444,0.0,0.00908,0.0,1.5018]
[1744088179766,86.26,80286.6709,0.0,0.0091,0.0,1.50453]
[1744088184772,86.25,80311.1082,0.0,0.00921,0.0,1.52124]
[1744088189830,86.25,80321.0989,0.0,0.00926,0.0,1.52781]
[1744088194835,86.25,80309.5014,0.0,0.00919,0.0,1.51769]
[1744088199648,86.24,80312.4573,0.0,0.0092,0.0,1.51949]
[1744088204845,86.25,80301.7894,0.0,0.00916,0.0,1.51258]
[1744088209850,86.25,80305.2567,0.0,0.00918,0.0,1.51559]
[1744088214855,86.26,80306.5165,0.0,0.00919,0.0,1.51704]
[1744088219860,86.27,80310.9782,0.0,0.00921,0.0,1.5207]
[1744088224865,86.27,80326.3971,0.0,0.00929,0.0,1.532]
[1744088229870,86.27,80326.1634,0.0,0.00929,0.0,1.53227]
[1744088234875,86.28,80322.7254,0.0,0.00928,0.0,1.53031]
[1744088239880,86.28,80325.1272,0.0,0.00929,0.0,1.53247]
[1744088244885,86.29,80327.2721,0.0,0.0093,0.0,1.53441]
[1744088249890,86.29,80326.6495,0.0,0.0093,0.0,1.5344]
[1744088254895,86.3,80317.9944,0.0,0.00926,0.0,1.5271]
[1744088259900,86.3,80324.0382,0.0,0.00929,0.0,1.5318]
[1744088264905,86.31,80317.0608,0.0,0.00926,0.0,1.52739]
[1744088270768,86.31,80325.9867,0.0,0.0093,0.0,1.53416]
[1744088275808,86.32,80325.0929,0.0,0.0093,0.0,1.53396]
[1744088280843,86.32,80325.334,0.0,0.00931,0.0,1.53455]
[1744088285878,86.32,80323.5998,0.0,0.0093,0.0,1.53376]
[1744088290915,86.33,80315.2148,0.0,0.00926,0.0,1.52827]
[1744088294938,86.33,80296.3724,0.0,0.00918,0.0,1.51567]
[1744088294967,86.33,80296.3724,0.0,0.00918,0.0,1.51567]
[1744088300944,86.33,80291.8805,0.0,0.00916,0.0,1.5122]
[1744088305950,86.33,80285.6148,0.0,0.00913,0.0,1.50761]
[1744088310955,86.32,80291.3286,0.0,0.00915,0.0,1.51132]
[1744088315960,86.32,80288.8305,0.0,0.00913,0.0,1.50769]
[1744088320965,86.32,80289.538,0.0,0.00913,0.0,1.50793]
[1744088325970,86.32,80290.8035,0.0,0.00913,0.0,1.50856]
[1744088330975,86.31,80285.5133,0.0,0.00911,0.0,1.50467]
[1744088335980,86.31,80282.8932,0.0,0.00909,0.0,1.50267]
[1744088340985,86.31,80284.3591,0.0,0.0091,0.0,1.50348]
[1744088345990,86.31,80283.2065,0.0,0.00909,0.0,1.50249]
[1744088350995,86.31,80278.8808,0.0,0.00907,0.0,1.49933]
[1744088356000,86.31,80276.9646,0.0,0.00906,0.0,1.49786]
[1744088361006,86.3,80275.7293,0.0,0.00905,0.0,1.49686]
[1744088366011,86.3,80275.9811,0.0,0.00905,0.0,1.49689]
[1744088371016,86.3,80276.417,0.0,0.00905,0.0,1.4954]
[1744088376021,86.3,80277.1913,0.0,0.00905,0.0,1.4958]
[1744088381026,86.3,80274.958,0.0,0.00904,0.0,1.49415]
[1744088386031,86.3,80276.9459,0.0,0.00905,0.0,1.49538]
[1744088390222,86.3,80278.1542,0.0,0.00905,0.0,1.49611]
[1744088396041,86.3,80286.8533,0.0,0.00909,0.0,1.50245]
[1744088401046,86.3,80285.0684,0.0,0.00909,0.0,1.50147]
[1744088406051,86.31,80282.5987,0.0,0.00908,0.0,1.50006]
[1744088411056,86.31,80290.3505,0.0,0.00911,0.0,1.50567]
[1744088416061,86.31,80295.2192,0.0,0.00914,0.0,1.50925]
[1744088421066,86.31,80297.5123,0.0,0.00915,0.0,1.51102]
[1744088423068,86.31,80277.8062,0.0,0.00906,0.0,1.49753]
[1744088428073,86.32,80285.7165,0.0,0.0091,0.0,1.50326]
[1744088433078,86.32,80282.8611,0.0,0.00908,0.0,1.49988]
[1744088438948,86.32,80282.0182,0.0,0.00908,0.0,1.49963]
[1744088443983,86.32,80281.4901,0.0,0.00908,0.0,1.49955]
[1744088449018,86.33,80283.7892,0.0,0.00909,0.0,1.5014]
[1744088454053,86.33,80268.3396,0.0,0.00902,0.0,1.49111]
[1744088459088,86.33,80265.9631,0.0,0.00901,0.0,1.48984]
[1744088465111,86.34,80238.3779,0.0,0.00889,0.0,1.47152]
[1744088471118,86.35,80238.0045,0.0,0.00889,0.0,1.47189]
[1744088476123,86.35,80247.0204,0.0,0.00893,0.0,1.47842]
[1744088477124,86.35,80269.5566,0.0,0.00904,0.0,1.49397]
[1744088482129,86.35,80272.7464,0.0,0.00905,0.0,1.49645]
[1744088485139,86.36,80251.2613,0.0,0.00896,0.0,1.48196]
[1744088488142,86.36,80228.0437,0.0,0.00885,0.0,1.4665]
[1744088494149,86.36,80241.7988,0.0,0.00891,0.0,1.47479]
[1744088496151,86.37,80220.1593,0.0,0.00881,0.0,1.46037]
[1744088501156,86.37,80222.6703,0.0,0.00883,0.0,1.46268]
[1744088506162,86.38,80235.7553,0.0,0.00889,0.0,1.47205]
[1744088511167,86.38,80239.7673,0.0,0.00891,0.0,1.47526]
[1744088516172,86.39,80238.162,0.0,0.00891,0.0,1.47465]
[1744088521177,86.39,80221.5752,0.0,0.00884,0.0,1.46393]
[1744088526182,86.4,80204.1573,0.0,0.00876,0.0,1.45285]
[1744088531188,86.41,80193.4342,0.0,0.00872,0.0,1.44621]
[1744088532188,86.41,80169.6336,0.0,0.00862,0.0,1.4307]
[1744088537193,86.42,80157.9728,0.0,0.00857,0.0,1.42388]
[1744088543199,86.43,80137.818,0.0,0.00849,0.0,1.41175]
[1744088549205,86.44,80119.5898,0.0,0.00842,0.0,1.40107]
[1744088554210,86.45,80120.4184,0.0,0.00842,0.0,1.40114]
[1744088559215,86.47,80121.1867,0.0,0.00843,0.0,1.40271]
[1744088564220,86.48,80126.3071,0.0,0.00846,0.0,1.4071]
[1744088569225,86.49,80127.6473,0.0,0.00847,0.0,1.40899]
[1744088574230,86.5,80125.0872,0.0,0.00847,0.0,1.40834]
[1744088579235,86.51,80121.5098,0.0,0.00846,0.0,1.40703]
[1744088584240,86.52,80123.0087,0.0,0.00848,0.0,1.40901]
[1744088589245,86.53,80111.2154,0.0,0.00843,0.0,1.40233]
[1744088594250,86.54,80105.4026,0.0,0.00841,0.0,1.39963]
[1744088599255,86.55,80092.6224,0.0,0.00837,0.0,1.39243]
[1744088603259,86.56,80074.2656,0.0,0.00829,0.0,1.38153]
[1744088608264,86.58,80069.8161,0.0,0.00828,0.0,1.37991]
[1744088614184,86.59,80061.988,0.0,0.00825,0.0,1.37487]
[1744088614698,86.59,80061.988,0.0,0.00825,0.0,1.37487]
[1744088621234,86.61,80058.8346,0.0,0.00825,0.0,1.37464]
[1744088626272,86.63,80059.7707,0.0,0.00826,0.0,1.3765]
[1744088631288,86.64,80059.5328,0.0,0.00827,0.0,1.3776]
[1744088636293,86.65,80059.79,0.0,0.00828,0.0,1.379]
[1744088641298,86.67,80057.1744,0.0,0.00828,0.0,1.37856]
[1744088646303,86.68,80062.135,0.0,0.00831,0.0,1.38296]
[1744088651308,86.69,80062.1153,0.0,0.00831,0.0,1.38414]
[1744088654552,86.7,80060.8922,0.0,0.00831,0.0,1.38406]
[1744088660317,86.71,80062.7232,0.0,0.00833,0.0,1.38664]
[1744088665322,86.73,80072.291,0.0,0.00838,0.0,1.39395]
[1744088670327,86.74,80071.1923,0.0,0.00838,0.0,1.39434]
[1744088675332,86.75,80059.5201,0.0,0.00833,0.0,1.38637]
[1744088680337,86.76,80061.3238,0.0,0.00835,0.0,1.38868]
[1744088685342,86.77,80062.2878,0.0,0.00836,0.0,1.39043]
[1744088690347,86.78,80061.3069,0.0,0.00836,0.0,1.39091]
[1744088695352,86.8,80058.1128,0.0,0.00836,0.0,1.38997]
[1744088700357,86.81,80061.2577,0.0,0.00838,0.0,1.39313]
[1744088705362,86.82,80060.7283,0.0,0.00838,0.0,1.39387]
[1744088711368,86.83,80053.4969,0.0,0.00836,0.0,1.39051]
[1744088712383,86.84,80049.8069,0.0,0.00835,0.0,1.38836]
[1744088718375,86.85,80044.7012,0.0,0.00833,0.0,1.38643]
[1744088721381,86.86,80026.8475,0.0,0.00826,0.0,1.3757]
[1744088726374,86.87,80019.5125,0.0,0.00824,0.0,1.372]
[1744088731391,86.89,80010.6311,0.0,0.0082,0.0,1.36634]
[1744088734914,86.89,80003.9571,0.0,0.00818,0.0,1.36289]
[1744088737398,86.91,79986.7687,0.0,0.00811,0.0,1.35308]
[1744088742403,86.93,79994.2986,0.0,0.00816,0.0,1.35962]
[1744088743458,86.93,79996.515,0.0,0.00817,0.0,1.36138]
[1744088749410,86.95,79997.8617,0.0,0.00819,0.0,1.3643]
[1744088754415,86.97,79994.4001,0.0,0.00819,0.0,1.36383]
[1744088760215,86.99,79993.0485,0.0,0.00819,0.0,1.36469]
[1744088760619,86.99,79993.0485,0.0,0.00819,0.0,1.36469]
[1744088766427,87.0,80006.9875,0.0,0.00826,0.0,1.37485]
[1744088771432,87.01,80002.0828,0.0,0.00824,0.0,1.37253]
[1744088775436,87.02,79985.7588,0.0,0.00818,0.0,1.36284]
[1744088781360,87.03,79968.739,0.0,0.00812,0.0,1.3532]
[1744088786395,87.04,79973.388,0.0,0.00814,0.0,1.35709]
[1744088791430,87.05,79982.4056,0.0,0.00818,0.0,1.36214]
[1744088796458,87.06,79972.6589,0.0,0.00814,0.0,1.3569]
[1744088801463,87.07,79974.2244,0.0,0.00816,0.0,1.35881]
[1744088806468,87.08,79986.8756,0.0,0.00821,0.0,1.36769]
[1744088811473,87.09,79989.5738,0.0,0.00823,0.0,1.37023]
[1744088816478,87.1,79982.2924,0.0,0.00821,0.0,1.36645]
[1744088821483,87.11,79987.4464,0.0,0.00823,0.0,1.37054]
[1744088826489,87.11,79989.0202,0.0,0.00825,0.0,1.37235]
[1744088831494,87.12,79987.6937,0.0,0.00825,0.0,1.37229]
[1744088836499,87.13,79987.2107,0.0,0.00825,0.0,1.37277]
[1744088841504,87.14,79987.7077,0.0,0.00826,0.0,1.37387]
[1744088846509,87.15,79978.4979,0.0,0.00822,0.0,1.36881]
[1744088851514,87.16,79973.4992,0.0,0.0082,0.0,1.36491]
[1744088852196,87.16,79973.4992,0.0,0.0082,0.0,1.36491]
[1744088857520,87.18,79964.5995,0.0,0.00818,0.0,1.36133]
[1744088863526,87.2,79946.0337,0.0,0.00811,0.0,1.35172]
[1744088868531,87.22,79952.553,0.0,0.00815,0.0,1.35757]
[1744088873536,87.24,79954.4321,0.0,0.00817,0.0,1.36048]
[1744088878541,87.26,79954.9044,0.0,0.00818,0.0,1.36248]
[1744088883546,87.28,79954.6495,0.0,0.00819,0.0,1.364]
[1744088888551,87.29,79951.8396,0.0,0.00819,0.0,1.3639]
[1744088893380,87.31,79951.6338,0.0,0.0082,0.0,1.36477]
[1744088898561,87.32,79939.2723,0.0,0.00816,0.0,1.35852]
[1744088903566,87.33,79942.1849,0.0,0.00818,0.0,1.36122]
[1744088908571,87.34,79929.392,0.0,0.00813,0.0,1.35406]
[1744088913576,87.35,79931.9062,0.0,0.00814,0.0,1.35502]
[1744088918581,87.36,79923.0364,0.0,0.00811,0.0,1.35038]
[1744088924587,87.37,79911.0626,0.0,0.00806,0.0,1.34403]
[1744088926589,87.38,79889.1735,0.0,0.00798,0.0,1.33084]
[1744088929592,87.39,79871.9693,0.0,0.00791,0.0,1.32102]
[1744088934597,87.4,79851.0876,0.0,0.00784,0.0,1.30956]
[1744088940244,87.41,79851.1377,0.0,0.00784,0.0,1.3106]
[1744088945608,87.43,79860.0641,0.0,0.00789,0.0,1.31779]
[1744088951565,87.45,79854.4046,0.0,0.00788,0.0,1.31575]
[1744088956602,87.46,79840.356,0.0,0.00783,0.0,1.30843]
[1744088957951,87.47,79828.3146,0.0,0.00778,0.0,1.30137]
[1744088963630,87.48,79821.6971,0.0,0.00777,0.0,1.29896]
[1744088968639,87.5,79814.3741,0.0,0.00775,0.0,1.29589]
[1744088974645,87.52,79815.3245,0.0,0.00775,0.0,1.2966]
[1744088979650,87.53,79815.5974,0.0,0.00776,0.0,1.29812]
[1744088984655,87.55,79814.7806,0.0,0.00777,0.0,1.29896]
[1744088989660,87.56,79825.6928,0.0,0.00782,0.0,1.30689]
[1744088994665,87.58,79826.1083,0.0,0.00783,0.0,1.3084]
[1744088999670,87.59,79844.1977,0.0,0.00791,0.0,1.32044]
[1744089001672,87.59,79862.8991,0.0,0.00799,0.0,1.33263]
[1744089006677,87.61,79853.0451,0.0,0.00796,0.0,1.32761]
[1744089011682,87.62,79846.5988,0.0,0.00794,0.0,1.32476]
[1744089016688,87.63,79847.9249,0.0,0.00796,0.0,1.32668]
[1744089021693,87.64,79848.4652,0.0,0.00796,0.0,1.3281]
[1744089027699,87.66,79847.3786,0.0,0.00797,0.0,1.32873]
[1744089032704,87.67,79850.519,0.0,0.00798,0.0,1.33022]
[1744089037709,87.68,79856.2888,0.0,0.00801,0.0,1.33484]
[1744089042714,87.69,79860.7642,0.0,0.00804,0.0,1.33862]
[1744089047719,87.7,79853.4165,0.0,0.00801,0.0,1.33508]
[1744089052724,87.71,79854.4631,0.0,0.00802,0.0,1.33674]
[1744089057729,87.73,79847.1956,0.0,0.008,0.0,1.33327]
[1744089062734,87.74,79847.9219,0.0,0.00801,0.0,1.33475]
[1744089067739,87.75,79857.6534,0.0,0.00806,0.0,1.34176]
[1744089072744,87.76,79853.8976,0.0,0.00805,0.0,1.3404]
[1744089077749,87.77,79853.5789,0.0,0.00805,0.0,1.34116]
[1744089083582,87.78,79849.2154,0.0,0.00804,0.0,1.33922]
[1744089088760,87.79,79832.1757,0.0,0.00798,0.0,1.33014]
[1744089093765,87.81,79829.8282,0.0,0.00797,0.0,1.32823]
[1744089098770,87.82,79832.999,0.0,0.00799,0.0,1.33124]
[1744089103775,87.83,79841.7637,0.0,0.00803,0.0,1.33768]
[1744089106778,87.83,79861.0539,0.0,0.00812,0.0,1.35024]
[1744089111786,87.84,79866.1629,0.0,0.00814,0.0,1.35429]
[1744089116791,87.85,79859.0769,0.0,0.00812,0.0,1.35071]
[1744089122772,87.86,79857.0606,0.0,0.00812,0.0,1.35051]
[1744089127802,87.87,79858.6042,0.0,0.00813,0.0,1.35234]
[1744089132807,87.88,79863.3857,0.0,0.00816,0.0,1.35617]
[1744089136811,87.89,79834.2562,0.0,0.00804,0.0,1.33854]
[1744089141816,87.9,79831.1648,0.0,0.00803,0.0,1.33762]
[1744089146821,87.91,79843.1164,0.0,0.00809,0.0,1.34598]
[1744089150825,87.92,79820.7321,0.0,0.008,0.0,1.33285]
[1744089151826,87.92,79805.7867,0.0,0.00793,0.0,1.32235]
[1744089156832,87.93,79798.4922,0.0,0.00791,0.0,1.31899]
[1744089161837,87.95,79803.5503,0.0,0.00794,0.0,1.3232]
[1744089166842,87.96,79816.9418,0.0,0.008,0.0,1.33246]
[1744089171847,87.97,79820.0698,0.0,0.00802,0.0,1.3354]
[1744089176852,87.98,79829.2777,0.0,0.00807,0.0,1.34204]
[1744089181857,87.99,79827.301,0.0,0.00806,0.0,1.34175]
[1744089187227,88.0,79835.5907,0.0,0.00811,0.0,1.34797]
[1744089192262,88.01,79841.3842,0.0,0.00814,0.0,1.35244]
[1744089197297,88.02,79839.0643,0.0,0.00813,0.0,1.35184]
[1744089202332,88.03,79836.605,0.0,0.00813,0.0,1.35115]
[1744089207367,88.04,79829.3375,0.0,0.0081,0.0,1.34749]
[1744089212402,88.05,79817.8685,0.0,0.00805,0.0,1.33976]
[1744089217437,88.06,79813.1304,0.0,0.00804,0.0,1.33778]
[1744089222472,88.07,79809.3664,0.0,0.00803,0.0,1.33642]
[1744089227507,88.08,79796.3669,0.0,0.00799,0.0,1.32942]
[1744089232542,88.09,79799.4231,0.0,0.008,0.0,1.33229]
[1744089237577,88.1,79798.2396,0.0,0.00801,0.0,1.33256]
[1744089242612,88.11,79799.1426,0.0,0.00802,0.0,1.3341]
[1744089247647,88.12,79799.732,0.0,0.00803,0.0,1.33543]
[1744089252684,88.14,79790.8485,0.0,0.008,0.0,1.33095]
[1744089257726,88.14,79782.3116,0.0,0.00797,0.0,1.32653]
[1744089258733,88.15,79762.7659,0.0,0.00789,0.0,1.31485]
[1744089259740,88.15,79715.1115,0.0,0.0077,0.0,1.28635]
[1744089264775,88.17,79707.2119,0.0,0.00768,0.0,1.28303]
[1744089268806,88.18,79726.1128,0.0,0.00776,0.0,1.29542]
[1744089272834,88.19,79750.0511,0.0,0.00786,0.0,1.30934]
[1744089274653,88.19,79750.7325,0.0,0.00786,0.0,1.30998]
[1744089279883,88.22,79758.7355,0.0,0.00791,0.0,1.31701]
[1744089283188,88.23,79763.7081,0.0,0.00793,0.0,1.32118]
[1744089288946,88.24,79774.6579,0.0,0.00799,0.0,1.32926]
[1744089293971,88.25,79784.4506,0.0,0.00804,0.0,1.33626]
[1744089298976,88.26,79799.2145,0.0,0.0081,0.0,1.34627]
[1744089303981,88.27,79805.3883,0.0,0.00813,0.0,1.35095]
[1744089309086,88.28,79817.4407,0.0,0.00819,0.0,1.3594]
[1744089312111,88.29,79834.6424,0.0,0.00826,0.0,1.37059]
[1744089317146,88.3,79829.6801,0.0,0.00825,0.0,1.36813]
[1744089323001,88.3,79826.5287,0.0,0.00824,0.0,1.36682]
[1744089326005,88.31,79807.0509,0.0,0.00816,0.0,1.35508]
[1744089331253,88.32,79792.765,0.0,0.0081,0.0,1.34566]
[1744089335281,88.33,79813.6075,0.0,0.00819,0.0,1.35925]
[1744089340316,88.33,79811.1578,0.0,0.00819,0.0,1.35845]
[1744089341297,88.33,79811.1578,0.0,0.00819,0.0,1.35845]
[1744089346358,88.34,79811.2931,0.0,0.00819,0.0,1.35943]
[1744089350386,88.35,79829.3507,0.0,0.00827,0.0,1.37129]
[1744089355421,88.36,79836.8864,0.0,0.00831,0.0,1.37665]
[1744089360456,88.36,79840.1281,0.0,0.00833,0.0,1.37926]
[1744089365491,88.37,79832.3923,0.0,0.0083,0.0,1.37498]
[1744089370528,88.38,79807.4309,0.0,0.0082,0.0,1.35999]
[1744089372542,88.38,79789.3925,0.0,0.00812,0.0,1.34908]
[1744089377577,88.39,79782.799,0.0,0.0081,0.0,1.34584]
[1744089382612,88.4,79777.7793,0.0,0.00809,0.0,1.34358]
[1744089387647,88.41,79781.8872,0.0,0.00811,0.0,1.34697]
[1744089392682,88.42,79784.2307,0.0,0.00812,0.0,1.34772]
[1744089397717,88.43,79768.4303,0.0,0.00806,0.0,1.33881]
[1744089402755,88.44,79754.0142,0.0,0.008,0.0,1.3309]
[1744089407790,88.45,79764.2651,0.0,0.00805,0.0,1.33811]
[1744089412825,88.46,79762.4884,0.0,0.00805,0.0,1.33792]
[1744089417863,88.47,79752.7308,0.0,0.00802,0.0,1.33284]
[1744089420345,88.47,79750.0236,0.0,0.00801,0.0,1.33155]
[1744089424913,88.48,79733.5843,0.0,0.00795,0.0,1.32249]
[1744089427935,88.49,79712.7372,0.0,0.00787,0.0,1.31048]
[1744089432971,88.5,79711.9819,0.0,0.00787,0.0,1.31114]
[1744089435337,88.51,79703.8812,0.0,0.00785,0.0,1.3067]
[1744089441030,88.52,79702.6708,0.0,0.00785,0.0,1.30734]
[1744089446066,88.54,79703.3562,0.0,0.00786,0.0,1.30889]
[1744089451102,88.55,79701.7908,0.0,0.00785,0.0,1.30757]
[1744089456139,88.56,79701.1394,0.0,0.00786,0.0,1.30831]
[1744089461159,88.57,79702.1955,0.0,0.00787,0.0,1.31007]
[1744089466207,88.59,79708.0981,0.0,0.0079,0.0,1.31495]
[1744089471243,88.6,79718.3114,0.0,0.00795,0.0,1.32219]
[1744089476278,88.61,79719.8356,0.0,0.00796,0.0,1.32412]
[1744089481313,88.62,79721.39,0.0,0.00798,0.0,1.32605]
[1744089486557,88.63,79716.7452,0.0,0.00796,0.0,1.32399]
[1744089492390,88.65,79714.9999,0.0,0.00797,0.0,1.32431]
[1744089497425,88.66,79713.3639,0.0,0.00797,0.0,1.3243]
[1744089502460,88.67,79710.874,0.0,0.00796,0.0,1.32377]
[1744089507498,88.68,79695.823,0.0,0.00791,0.0,1.31565]
[1744089509512,88.69,79674.9581,0.0,0.00783,0.0,1.3035]
[1744089514549,88.7,79673.708,0.0,0.00782,0.0,1.3024]
[1744089519022,88.71,79684.7744,0.0,0.00787,0.0,1.30974]
[1744089524619,88.72,79685.7103,0.0,0.00789,0.0,1.31182]
[1744089529654,88.74,79673.8828,0.0,0.00785,0.0,1.3058]
[1744089534689,88.75,79662.3133,0.0,0.00781,0.0,1.3]
[1744089539724,88.76,79662.4966,0.0,0.00782,0.0,1.30127]
[1744089542746,88.77,79644.42,0.0,0.00775,0.0,1.29118]
[1744089546593,88.78,79647.1353,0.0,0.00776,0.0,1.29354]
[1744089551814,88.8,79644.3805,0.0,0.00776,0.0,1.29336]
[1744089556849,88.81,79652.7621,0.0,0.00781,0.0,1.29956]
[1744089557461,88.81,79652.7621,0.0,0.00781,0.0,1.29956]
[1744089560877,88.82,79672.9746,0.0,0.00789,0.0,1.3126]
[1744089565912,88.83,79667.8187,0.0,0.00788,0.0,1.31055]
[1744089570947,88.84,79676.5857,0.0,0.00792,0.0,1.31688]
[1744089575982,88.85,79691.1067,0.0,0.00798,0.0,1.32517]
[1744089581021,88.86,79697.2493,0.0,0.00801,0.0,1.32983]
[1744089586056,88.88,79684.742,0.0,0.00796,0.0,1.32315]
[1744089591083,88.88,79683.6583,0.0,0.00797,0.0,1.32325]
[1744089596126,88.9,79693.9341,0.0,0.00801,0.0,1.33062]
[1744089601161,88.91,79692.3318,0.0,0.00801,0.0,1.33054]
[1744089604182,88.91,79710.631,0.0,0.00809,0.0,1.34225]
[1744089609217,88.92,79718.0686,0.0,0.00813,0.0,1.34759]
[1744089614252,88.93,79736.5899,0.0,0.00821,0.0,1.35974]
[1744089619287,88.93,79757.8743,0.0,0.0083,0.0,1.37362]
[1744089624322,88.94,79773.9105,0.0,0.00837,0.0,1.38418]
[1744089627345,88.94,79754.0458,0.0,0.00829,0.0,1.37201]
[1744089632373,88.95,79746.2992,0.0,0.00825,0.0,1.36618]
[1744089637378,88.96,79744.3248,0.0,0.00825,0.0,1.36555]
[1744089642383,88.96,79761.135,0.0,0.00832,0.0,1.37663]
[1744089647388,88.97,79765.0252,0.0,0.00834,0.0,1.37954]
[1744089652393,88.97,79753.6265,0.0,0.0083,0.0,1.37291]
[1744089657398,88.98,79746.3139,0.0,0.00827,0.0,1.36889]
[1744089662412,88.98,79750.7669,0.0,0.00829,0.0,1.37222]
[1744089664414,88.99,79730.8152,0.0,0.00821,0.0,1.36001]
[1744089669419,88.99,79757.6406,0.0,0.00833,0.0,1.37737]
[1744089674429,89.0,79764.8666,0.0,0.00836,0.0,1.38239]
[1744089679434,89.0,79775.8985,0.0,0.00841,0.0,1.3898]
[1744089683438,89.01,79738.5715,0.0,0.00826,0.0,1.36671]
[1744089685440,89.01,79719.2773,0.0,0.00818,0.0,1.35497]
[1744089690445,89.02,79707.7977,0.0,0.00814,0.0,1.3486]
[1744089695836,89.03,79708.553,0.0,0.00814,0.0,1.34841]
[1744089700871,89.04,79703.1917,0.0,0.00812,0.0,1.34586]
[1744089706461,89.05,79708.738,0.0,0.00815,0.0,1.35001]
[1744089710104,89.05,79708.6497,0.0,0.00815,0.0,1.35038]
[1744089716219,89.06,79706.2086,0.0,0.00815,0.0,1.34972]
[1744089718998,89.07,79688.2369,0.0,0.00808,0.0,1.33928]
[1744089724036,89.08,79697.2029,0.0,0.00812,0.0,1.34555]
[1744089728064,89.08,79713.6891,0.0,0.00819,0.0,1.35629]
[1744089733099,89.09,79723.5735,0.0,0.00824,0.0,1.36306]
[1744089738134,89.1,79721.2773,0.0,0.00823,0.0,1.36224]
[1744089741590,89.1,79722.8766,0.0,0.00824,0.0,1.3636]
[1744089746190,89.11,79703.2573,0.0,0.00816,0.0,1.35209]
[1744089751225,89.11,79691.0006,0.0,0.00811,0.0,1.34373]
[1744089756263,89.12,79702.9277,0.0,0.00816,0.0,1.35179]
[1744089761298,89.13,79704.8297,0.0,0.00818,0.0,1.35365]
[1744089766436,89.14,79702.1299,0.0,0.00817,0.0,1.35266]
[1744089767152,89.14,79702.1299,0.0,0.00817,0.0,1.35266]
[1744089769358,89.14,79675.2022,0.0,0.00806,0.0,1.33657]
[1744089774393,89.15,79656.3808,0.0,0.00799,0.0,1.32598]
[1744089778422,89.16,79640.1825,0.0,0.00793,0.0,1.31694]
[1744089781443,89.17,79607.4837,0.0,0.0078,0.0,1.29794]
[1744089786478,89.18,79598.1396,0.0,0.00778,0.0,1.29353]
[1744089788481,89.19,79593.5689,0.0,0.00776,0.0,1.29104]
[1744089793527,89.2,79592.203,0.0,0.00776,0.0,1.29164]
[1744089798562,89.22,79594.1013,0.0,0.00778,0.0,1.29393]
[1744089799579,89.22,79594.1013,0.0,0.00778,0.0,1.29393]
[1744089804601,89.23,79576.2322,0.0,0.00772,0.0,1.28477]
[1744089809606,89.25,79578.7921,0.0,0.00774,0.0,1.28752]
[1744089814616,89.26,79572.072,0.0,0.00771,0.0,1.28326]
[1744089819621,89.27,79574.5253,0.0,0.00773,0.0,1.28594]
[1744089824626,89.29,79573.805,0.0,0.00773,0.0,1.28673]
[1744089829631,89.3,79576.5163,0.0,0.00775,0.0,1.28954]
[1744089833599,89.31,79584.8946,0.0,0.00779,0.0,1.29522]
[1744089838640,89.33,79570.1198,0.0,0.00774,0.0,1.28782]
[1744089843645,89.34,79571.004,0.0,0.00775,0.0,1.28955]
[1744089848917,89.36,79574.3818,0.0,0.00778,0.0,1.29295]
[1744089853952,89.37,79570.2704,0.0,0.00777,0.0,1.29166]
[1744089858987,89.38,79557.9185,0.0,0.00773,0.0,1.28555]
[1744089864022,89.4,79564.8234,0.0,0.00776,0.0,1.29082]
[1744089867043,89.4,79583.3406,0.0,0.00784,0.0,1.30251]
[1744089872078,89.42,79586.0224,0.0,0.00785,0.0,1.30367]
[1744089874092,89.42,79559.7451,0.0,0.00775,0.0,1.28849]
[1744089879127,89.43,79567.2518,0.0,0.00779,0.0,1.2941]
[1744089884162,89.45,79574.4201,0.0,0.00782,0.0,1.29946]
[1744089889197,89.46,79576.3142,0.0,0.00784,0.0,1.30166]
[1744089894232,89.47,79580.8224,0.0,0.00786,0.0,1.30541]
[1744089898545,89.48,79583.711,0.0,0.00788,0.0,1.30775]
[1744089902288,89.49,79600.4085,0.0,0.00795,0.0,1.31875]
[1744089907324,89.5,79609.762,0.0,0.008,0.0,1.32529]
[1744089910344,89.51,79586.5008,0.0,0.00791,0.0,1.31183]
[1744089915728,89.52,79581.1251,0.0,0.00789,0.0,1.30959]
[1744089916993,89.52,79581.1251,0.0,0.00789,0.0,1.30979]
[1744089922428,89.53,79580.1162,0.0,0.0079,0.0,1.31037]
[1744089927463,89.54,79597.4178,0.0,0.00797,0.0,1.32172]
[1744089932498,89.55,79589.0746,0.0,0.00794,0.0,1.3161]
[1744089937533,89.57,79585.877,0.0,0.00793,0.0,1.31512]
[1744089942568,89.58,79584.7596,0.0,0.00793,0.0,1.31542]
[1744089943575,89.58,79559.2076,0.0,0.00783,0.0,1.30033]
[1744089945589,89.58,79533.1487,0.0,0.00773,0.0,1.28533]
[1744089950624,89.6,79525.7908,0.0,0.00771,0.0,1.28218]
[1744089955659,89.61,79535.2099,0.0,0.00776,0.0,1.2889]
[1744089960695,89.62,79531.4434,0.0,0.00775,0.0,1.28783]
[1744089965730,89.64,79531.5043,0.0,0.00776,0.0,1.28902]
[1744089970767,89.65,79545.7031,0.0,0.00782,0.0,1.29855]
[1744089975791,89.66,79555.582,0.0,0.00787,0.0,1.30546]
[1744089980796,89.67,79552.8152,0.0,0.00786,0.0,1.30483]
[1744089985801,89.69,79565.3685,0.0,0.00792,0.0,1.31335]
[1744089990806,89.7,79574.5387,0.0,0.00796,0.0,1.31977]
[1744089994810,89.7,79553.9751,0.0,0.00788,0.0,1.30665]
[1744089999816,89.72,79553.9905,0.0,0.00788,0.0,1.30765]
[1744090004821,89.73,79556.7719,0.0,0.0079,0.0,1.31029]
[1744090009826,89.74,79558.631,0.0,0.00792,0.0,1.31235]
[1744090014831,89.75,79558.2388,0.0,0.00792,0.0,1.31305]
[1744090019836,89.76,79572.1136,0.0,0.00798,0.0,1.32232]
[1744090025842,89.77,79580.3946,0.0,0.00802,0.0,1.32833]
[1744090030182,89.78,79598.4495,0.0,0.0081,0.0,1.34005]
[1744090031189,89.78,79616.7868,0.0,0.00818,0.0,1.35139]
[1744090032856,89.78,79636.343,0.0,0.00826,0.0,1.36355]
[1744090038238,89.79,79633.3758,0.0,0.00825,0.0,1.36235]
[1744090043273,89.79,79630.1213,0.0,0.00824,0.0,1.36088]
[1744090048308,89.8,79622.401,0.0,0.00821,0.0,1.35667]
[1744090053343,89.81,79631.7039,0.0,0.00825,0.0,1.36142]
[1744090058378,89.81,79633.5483,0.0,0.00826,0.0,1.36307]
[1744090063419,89.82,79643.4808,0.0,0.0083,0.0,1.3697]
[1744090068454,89.82,79640.3129,0.0,0.00829,0.0,1.3682]
[1744090073489,89.83,79639.4363,0.0,0.00829,0.0,1.36812]
[1744090078525,89.83,79639.4206,0.0,0.00829,0.0,1.36858]
[1744090083560,89.84,79622.5051,0.0,0.00823,0.0,1.35865]
[1744090088595,89.85,79616.8205,0.0,0.00821,0.0,1.35573]
[1744090091735,89.85,79613.2364,0.0,0.00819,0.0,1.35376]
[1744090097658,89.86,79619.721,0.0,0.00823,0.0,1.35854]
[1744090102057,89.86,79625.2054,0.0,0.00825,0.0,1.36234]
[1744090107728,89.87,79620.434,0.0,0.00824,0.0,1.36003]
[1744090109947,89.87,79601.5682,0.0,0.00816,0.0,1.34867]
[1744090112223,89.87,79589.4956,0.0,0.0081,0.0,1.34003]
[1744090117799,89.88,79580.914,0.0,0.00808,0.0,1.33568]
[1744090122834,89.89,79595.5712,0.0,0.00814,0.0,1.3453]
[1744090127560,89.9,79601.407,0.0,0.00817,0.0,1.34937]
[1744090132904,89.91,79608.9613,0.0,0.0082,0.0,1.35472]
[1744090137939,89.91,79608.799,0.0,0.00821,0.0,1.35518]
[1744090142975,89.92,79604.0534,0.0,0.00819,0.0,1.35285]
[1744090147990,89.92,79598.9805,0.0,0.00817,0.0,1.35034]
[1744090152995,89.93,79588.7312,0.0,0.00814,0.0,1.3447]
[1744090155999,89.94,79608.3117,0.0,0.00822,0.0,1.35707]
[1744090161005,89.94,79606.8395,0.0,0.00822,0.0,1.35672]
[1744090166011,89.95,79607.6686,0.0,0.00822,0.0,1.35777]
[1744090171016,89.95,79611.3737,0.0,0.00823,0.0,1.35904]
[1744090176025,89.96,79603.9682,0.0,0.00821,0.0,1.35503]
[1744090181030,89.97,79600.2942,0.0,0.0082,0.0,1.35334]
[1744090186035,89.97,79592.5041,0.0,0.00817,0.0,1.34916]
[1744090191040,89.98,79590.1309,0.0,0.00816,0.0,1.34831]
[1744090196349,89.99,79590.1425,0.0,0.00817,0.0,1.34908]
[1744090201387,90.0,79593.1848,0.0,0.00818,0.0,1.35153]
[1744090202838,90.0,79593.1848,0.0,0.00818,0.0,1.35153]
[1744090208436,90.0,79598.0748,0.0,0.00821,0.0,1.35533]
[1744090213062,90.01,79617.0687,0.0,0.00829,0.0,1.36746]
[1744090217068,90.01,79656.5763,0.0,0.00846,0.0,1.39238]
[1744090221092,90.01,79647.3168,0.0,0.00842,0.0,1.38678]
[1744090225618,90.02,79629.4174,0.0,0.00835,0.0,1.37589]
[1744090227092,90.02,79604.0128,0.0,0.00824,0.0,1.36033]
[1744090228093,90.02,79586.6256,0.0,0.00817,0.0,1.34976]
[1744090233098,90.03,79593.1083,0.0,0.0082,0.0,1.35277]
[1744090238103,90.03,79590.8909,0.0,0.00819,0.0,1.35199]
[1744090243108,90.04,79573.7619,0.0,0.00812,0.0,1.34213]
[1744090248733,90.05,79577.0604,0.0,0.00814,0.0,1.34489]
[1744090251116,90.05,79603.5928,0.0,0.00825,0.0,1.36138]
[1744090256793,90.06,79613.7546,0.0,0.0083,0.0,1.3682]
[1744090261126,90.06,79585.6054,0.0,0.00819,0.0,1.35128]
[1744090264852,90.07,79601.7282,0.0,0.00826,0.0,1.36161]
[1744090266866,90.07,79620.5598,0.0,0.00833,0.0,1.37343]
[1744090271901,90.07,79615.1582,0.0,0.00831,0.0,1.37049]
[1744090276939,90.08,79631.6964,0.0,0.00839,0.0,1.38114]
[1744090281975,90.08,79642.8754,0.0,0.00844,0.0,1.38839]
[1744090287010,90.08,79656.6783,0.0,0.0085,0.0,1.39729]
[1744090292045,90.08,79663.6846,0.0,0.00852,0.0,1.40027]
[1744090297080,90.09,79665.729,0.0,0.00853,0.0,1.40171]
[1744090302119,90.09,79664.0385,0.0,0.00852,0.0,1.40081]
[1744090307159,90.09,79648.4372,0.0,0.00846,0.0,1.3912]
[1744090312177,90.09,79661.1644,0.0,0.00851,0.0,1.39938]
[1744090317182,90.09,79665.9881,0.0,0.00853,0.0,1.40257]
[1744090322187,90.1,79656.9551,0.0,0.0085,0.0,1.39704]
[1744090325190,90.1,79673.5397,0.0,0.00857,0.0,1.4076]
[1744090330195,90.1,79686.1756,0.0,0.00862,0.0,1.41569]
[1744090335200,90.1,79689.1052,0.0,0.00863,0.0,1.41758]
[1744090340205,90.1,79687.4604,0.0,0.00863,0.0,1.41656]
[1744090345210,90.1,79684.3717,0.0,0.00861,0.0,1.41462]
[1744090347212,90.1,79667.5153,0.0,0.00854,0.0,1.40396]
[1744090352217,90.1,79655.7222,0.0,0.00848,0.0,1.39511]
[1744090357222,90.1,79655.2529,0.0,0.00848,0.0,1.39505]
[1744090362227,90.11,79654.8895,0.0,0.00848,0.0,1.39502]
[1744090367232,90.11,79661.5584,0.0,0.00851,0.0,1.39941]
[1744090372237,90.11,79657.1224,0.0,0.00849,0.0,1.39676]
[1744090377242,90.11,79649.2143,0.0,0.00846,0.0,1.39201]
[1744090382247,90.11,79639.3206,0.0,0.00842,0.0,1.38607]
[1744090387252,90.12,79646.3622,0.0,0.00845,0.0,1.39075]
[1744090392257,90.12,79642.3979,0.0,0.00844,0.0,1.38851]
[1744090394259,90.12,79659.107,0.0,0.00851,0.0,1.39909]
[1744090399264,90.12,79666.2841,0.0,0.00854,0.0,1.40376]
[1744090404269,90.12,79652.9747,0.0,0.00849,0.0,1.39556]
[1744090407274,90.13,79630.326,0.0,0.00839,0.0,1.38154]
[1744090410277,90.13,79608.4612,0.0,0.0083,0.0,1.36818]
[1744090416284,90.14,79604.8078,0.0,0.00828,0.0,1.36492]
[1744090416409,90.14,79604.8078,0.0,0.00828,0.0,1.36492]
[1744090422971,90.14,79605.2574,0.0,0.00829,0.0,1.36581]
[1744090428008,90.15,79606.1857,0.0,0.0083,0.0,1.36682]
[1744090429674,90.15,79607.276,0.0,0.0083,0.0,1.36758]
[1744090435056,90.15,79616.5705,0.0,0.00834,0.0,1.37382]
[1744090440091,90.16,79620.9591,0.0,0.00836,0.0,1.3769]
[1744090445127,90.16,79619.0925,0.0,0.00836,0.0,1.37609]
[1744090449156,90.16,79638.8074,0.0,0.00844,0.0,1.38862]
[1744090452176,90.16,79655.4931,0.0,0.00851,0.0,1.3992]
[1744090457211,90.17,79647.9094,0.0,0.00848,0.0,1.39461]
[1744090460329,90.17,79626.4056,0.0,0.00839,0.0,1.3813]
[1744090466275,90.17,79620.8222,0.0,0.00837,0.0,1.37823]
[1744090471310,90.18,79618.8155,0.0,0.00836,0.0,1.37576]
[1744090476345,90.18,79620.4472,0.0,0.00837,0.0,1.37712]
[1744090481350,90.18,79621.7423,0.0,0.00837,0.0,1.37826]
[1744090486355,90.19,79624.391,0.0,0.00839,0.0,1.38022]
[1744090491360,90.19,79625.978,0.0,0.0084,0.0,1.38153]
[1744090496365,90.19,79627.3075,0.0,0.0084,0.0,1.38265]
[1744090500369,90.2,79609.1438,0.0,0.00833,0.0,1.37161]
[1744090505374,90.2,79602.3608,0.0,0.0083,0.0,1.36784]
[1744090509574,90.21,79603.1436,0.0,0.00831,0.0,1.36866]
[1744090513382,90.21,79631.5452,0.0,0.00843,0.0,1.3866]
[1744090518387,90.21,79635.7593,0.0,0.00845,0.0,1.38949]
[1744090520504,90.21,79642.0064,0.0,0.00848,0.0,1.39349]
[1744090523392,90.21,79667.6744,0.0,0.00859,0.0,1.40975]
[1744090526395,90.21,79683.8186,0.0,0.00866,0.0,1.42001]
[1744090531400,90.21,79697.6372,0.0,0.00871,0.0,1.42716]
[1744090536406,90.21,79710.4041,0.0,0.00876,0.0,1.43523]
[1744090541419,90.21,79702.0856,0.0,0.00872,0.0,1.42976]
[1744090546424,90.21,79709.1838,0.0,0.00875,0.0,1.43418]
[1744090551429,90.21,79716.0023,0.0,0.00878,0.0,1.43839]
[1744090556435,90.2,79719.2695,0.0,0.00879,0.0,1.44031]
[1744090561439,90.2,79720.8467,0.0,0.0088,0.0,1.44112]
[1744090566444,90.2,79718.8072,0.0,0.00879,0.0,1.43961]
[1744090571449,90.2,79713.2495,0.0,0.00876,0.0,1.43587]
[1744090577075,90.2,79709.3297,0.0,0.00875,0.0,1.43318]
[1744090582110,90.19,79707.5962,0.0,0.00874,0.0,1.43193]
[1744090587145,90.19,79697.8645,0.0,0.00869,0.0,1.42562]
[1744090592180,90.19,79699.0311,0.0,0.00869,0.0,1.42469]
[1744090597215,90.19,79687.2729,0.0,0.00864,0.0,1.41717]
[1744090602251,90.19,79688.635,0.0,0.00865,0.0,1.41805]
[1744090607044,90.19,79686.843,0.0,0.00864,0.0,1.41692]
[1744090612320,90.19,79694.3364,0.0,0.00867,0.0,1.42166]
[1744090617355,90.19,79693.4646,0.0,0.00867,0.0,1.42106]
[1744090622390,90.19,79698.0361,0.0,0.00868,0.0,1.42393]
[1744090627425,90.19,79703.2085,0.0,0.00871,0.0,1.42717]
[1744090632460,90.19,79702.6438,0.0,0.0087,0.0,1.42673]
[1744090637495,90.19,79694.4224,0.0,0.00867,0.0,1.42144]
[1744090641065,90.19,79694.1571,0.0,0.00867,0.0,1.42126]
[1744090646524,90.19,79700.0102,0.0,0.00869,0.0,1.42493]
[1744090651529,90.19,79715.6584,0.0,0.00875,0.0,1.43325]
[1744090656534,90.19,79714.2293,0.0,0.00874,0.0,1.4322]
[1744090661542,90.19,79718.4352,0.0,0.00876,0.0,1.43477]
[1744090666548,90.18,79730.4214,0.0,0.00881,0.0,1.44231]
[1744090670231,90.18,79733.46,0.0,0.00882,0.0,1.44414]
[1744090675557,90.18,79742.3597,0.0,0.00886,0.0,1.44959]
[1744090680562,90.18,79743.4543,0.0,0.00886,0.0,1.45003]
[1744090685567,90.17,79757.7958,0.0,0.00892,0.0,1.45905]
[1744090690573,90.17,79757.1107,0.0,0.00892,0.0,1.45826]
[1744090692088,90.17,79754.5249,0.0,0.00891,0.0,1.45651]
[1744090697579,90.16,79745.7646,0.0,0.00887,0.0,1.45047]
[1744090702584,90.16,79747.5483,0.0,0.00887,0.0,1.45134]
[1744090707589,90.16,79747.7613,0.0,0.00887,0.0,1.45119]
[1744090712594,90.15,79751.6661,0.0,0.00888,0.0,1.45181]
[1744090717599,90.15,79754.2196,0.0,0.00888,0.0,1.45317]
[1744090722604,90.15,79758.1292,0.0,0.0089,0.0,1.45539]
[1744090727609,90.14,79750.4927,0.0,0.00886,0.0,1.45013]
[1744090732614,90.14,79748.415,0.0,0.00885,0.0,1.44851]
[1744090738201,90.14,79747.5391,0.0,0.00885,0.0,1.44765]
[1744090743236,90.14,79746.7191,0.0,0.00884,0.0,1.44687]
[1744090748271,90.13,79754.0761,0.0,0.00887,0.0,1.45138]
[1744090753308,90.13,79748.4409,0.0,0.00885,0.0,1.44747]
[1744090758343,90.13,79742.0306,0.0,0.00882,0.0,1.44309]
[1744090759338,90.13,79742.0306,0.0,0.00882,0.0,1.44309]
[1744090762371,90.13,79721.8913,0.0,0.00873,0.0,1.43002]
[1744090767649,90.13,79711.8698,0.0,0.00868,0.0,1.42355]
[1744090773448,90.13,79713.1715,0.0,0.00868,0.0,1.42271]
[1744090775462,90.13,79731.3398,0.0,0.00876,0.0,1.43431]
[1744090780497,90.12,79739.2325,0.0,0.00879,0.0,1.43922]
[1744090785692,90.12,79740.0981,0.0,0.00879,0.0,1.43963]
[1744090791142,90.12,79753.2199,0.0,0.00885,0.0,1.44785]
[1744090799249,90.11,79759.7914,0.0,0.00888,0.0,1.45173]
[1744090801648,90.11,79778.0241,0.0,0.00895,0.0,1.46334]
[1744090806686,90.11,79786.3797,0.0,0.00899,0.0,1.46841]
[1744090811200,90.1,79796.8711,0.0,0.00903,0.0,1.47491]
[1744090816721,90.1,79800.5552,0.0,0.00905,0.0,1.47674]
[1744090821726,90.09,79803.5285,0.0,0.00905,0.0,1.47819]
[1744090826732,90.09,79801.987,0.0,0.00904,0.0,1.47667]
[1744090831737,90.08,79798.6577,0.0,0.00902,0.0,1.47236]
[1744090836742,90.08,79803.1422,0.0,0.00903,0.0,1.47484]
[1744090841747,90.07,79795.3,0.0,0.00899,0.0,1.46923]
[1744090841899,90.07,79795.3,0.0,0.00899,0.0,1.46923]
[1744090847753,90.07,79806.9135,0.0,0.00904,0.0,1.4763]
[1744090850756,90.06,79779.6199,0.0,0.00892,0.0,1.45815]
[1744090854760,90.06,79761.8361,0.0,0.00884,0.0,1.44638]
[1744090859765,90.06,79747.7716,0.0,0.00878,0.0,1.43712]
[1744090864770,90.06,79727.9032,0.0,0.00869,0.0,1.42425]
[1744090869775,90.06,79725.305,0.0,0.00868,0.0,1.42257]
[1744090874780,90.06,79721.4126,0.0,0.00866,0.0,1.42006]
[1744090878784,90.06,79704.2263,0.0,0.00859,0.0,1.40917]
[1744090883796,90.06,79706.4456,0.0,0.0086,0.0,1.41066]
[1744090888801,90.06,79704.5082,0.0,0.00859,0.0,1.40951]
[1744090893806,90.06,79700.3029,0.0,0.00856,0.0,1.40535]
[1744090898343,90.06,79696.2516,0.0,0.00855,0.0,1.40289]
[1744090903816,90.06,79697.124,0.0,0.00855,0.0,1.40365]
[1744090905818,90.06,79713.6915,0.0,0.00862,0.0,1.41419]
[1744090910823,90.06,79713.7984,0.0,0.00862,0.0,1.41428]
[1744090916559,90.07,79707.0936,0.0,0.0086,0.0,1.41009]
[1744090922498,90.07,79690.9519,0.0,0.00853,0.0,1.40005]
[1744090927533,90.07,79676.9819,0.0,0.00847,0.0,1.39147]
[1744090932298,90.07,79682.4332,0.0,0.00849,0.0,1.39508]
[1744090937604,90.07,79679.7738,0.0,0.00848,0.0,1.39366]
[1744090942639,90.08,79680.0398,0.0,0.00849,0.0,1.39405]
[1744090947674,90.08,79676.6408,0.0,0.00847,0.0,1.39214]
[1744090950048,90.08,79680.3358,0.0,0.00849,0.0,1.39455]
[1744090955730,90.08,79686.3273,0.0,0.00851,0.0,1.39696]
[1744090960769,90.08,79691.5087,0.0,0.00853,0.0,1.40039]
[1744090965804,90.09,79689.2615,0.0,0.00852,0.0,1.39914]
[1744090970839,90.09,79673.0197,0.0,0.00846,0.0,1.38915]
[1744090975874,90.09,79672.3424,0.0,0.00845,0.0,1.38898]
[1744090980893,90.09,79673.3992,0.0,0.00846,0.0,1.3899]
[1744090985898,90.1,79674.702,0.0,0.00847,0.0,1.39096]
[1744090990903,90.1,79674.6614,0.0,0.00847,0.0,1.39118]
[1744090995908,90.1,79677.7153,0.0,0.00848,0.0,1.39333]
[1744091000913,90.11,79676.2982,0.0,0.00848,0.0,1.39267]
[1744091005918,90.11,79674.4121,0.0,0.00847,0.0,1.39171]
[1744091010923,90.11,79671.4057,0.0,0.00846,0.0,1.39006]
[1744091014927,90.11,79656.4293,0.0,0.00839,0.0,1.37934]
[1744091019932,90.12,79650.4232,0.0,0.00837,0.0,1.37597]
[1744091024937,90.12,79651.2943,0.0,0.00838,0.0,1.37687]
[1744091029942,90.13,79651.6257,0.0,0.00838,0.0,1.37743]
[1744091034947,90.13,79652.1681,0.0,0.00838,0.0,1.37812]
[1744091039952,90.13,79650.2735,0.0,0.00838,0.0,1.37729]
[1744091044957,90.14,79663.4104,0.0,0.00844,0.0,1.3858]
[1744091049962,90.14,79665.673,0.0,0.00845,0.0,1.38749]
[1744091054967,90.14,79674.8981,0.0,0.00849,0.0,1.39351]
[1744091059972,90.14,79671.9576,0.0,0.00848,0.0,1.39189]
[1744091064977,90.15,79665.7546,0.0,0.00845,0.0,1.38823]
[1744091069982,90.15,79668.3415,0.0,0.00846,0.0,1.39009]
[1744091074987,90.15,79675.6398,0.0,0.00849,0.0,1.39332]
[1744091080274,90.15,79678.2689,0.0,0.0085,0.0,1.39514]
[1744091081275,90.15,79694.5767,0.0,0.00857,0.0,1.40548]
[1744091086280,90.16,79689.9411,0.0,0.00855,0.0,1.40266]
[1744091091285,90.16,79688.0901,0.0,0.00854,0.0,1.40163]
[1744091096290,90.16,79688.6571,0.0,0.00855,0.0,1.40212]
[1744091100294,90.16,79672.5228,0.0,0.00848,0.0,1.3921]
[1744091105299,90.16,79672.4329,0.0,0.00848,0.0,1.39226]
[1744091110304,90.17,79671.4513,0.0,0.00848,0.0,1.39187]
[1744091115309,90.17,79676.731,0.0,0.0085,0.0,1.39543]
[1744091120314,90.17,79678.4745,0.0,0.00851,0.0,1.39671]
[1744091125319,90.17,79676.586,0.0,0.0085,0.0,1.39571]
[1744091130324,90.17,79674.8315,0.0,0.0085,0.0,1.39481]
[1744091136336,90.18,79685.4897,0.0,0.00854,0.0,1.40015]
[1744091141341,90.18,79691.4672,0.0,0.00856,0.0,1.40405]
[1744091146346,90.18,79692.0467,0.0,0.00857,0.0,1.40452]
[1744091151353,90.18,79694.8926,0.0,0.00858,0.0,1.40643]
[1744091155210,90.18,79683.9985,0.0,0.00853,0.0,1.39961]
[1744091160177,90.18,79661.3047,0.0,0.00844,0.0,1.38563]
[1744091165212,90.19,79651.9752,0.0,0.0084,0.0,1.38013]
[1744091165725,90.19,79651.9752,0.0,0.0084,0.0,1.38013]
[1744091171254,90.19,79655.2873,0.0,0.00842,0.0,1.38255]
[1744091176289,90.19,79662.9231,0.0,0.00845,0.0,1.38759]
[1744091181324,90.2,79668.1888,0.0,0.00848,0.0,1.39113]
[1744091186359,90.2,79668.2519,0.0,0.00848,0.0,1.39139]
[1744091191393,90.2,79667.2184,0.0,0.00846,0.0,1.38938]
[1744091196398,90.2,79667.3347,0.0,0.00847,0.0,1.38969]
[1744091201403,90.21,79668.8952,0.0,0.00848,0.0,1.39092]
[1744091206408,90.21,79678.2731,0.0,0.00852,0.0,1.39701]
[1744091209411,90.21,79701.7679,0.0,0.00862,0.0,1.41193]
[1744091214416,90.21,79692.6237,0.0,0.00858,0.0,1.40621]
[1744091219421,90.21,79682.7822,0.0,0.00854,0.0,1.40012]
[1744091225427,90.21,79697.8319,0.0,0.0086,0.0,1.40978]
[1744091230432,90.21,79707.7056,0.0,0.00865,0.0,1.41607]
[1744091235437,90.21,79713.3702,0.0,0.00867,0.0,1.41968]
[1744091240442,90.21,79716.2696,0.0,0.00868,0.0,1.4215]
[1744091245447,90.21,79709.8771,0.0,0.00865,0.0,1.41742]
[1744091250452,90.21,79699.6316,0.0,0.00861,0.0,1.41092]
[1744091255458,90.21,79696.1565,0.0,0.00859,0.0,1.40719]
[1744091260463,90.22,79695.9966,0.0,0.00859,0.0,1.40717]
[1744091265468,90.22,79690.3605,0.0,0.00856,0.0,1.40371]
[1744091270473,90.22,79688.2912,0.0,0.00856,0.0,1.40253]
[1744091276481,90.22,79658.8676,0.0,0.00843,0.0,1.38425]
[1744091281486,90.22,79665.4504,0.0,0.00846,0.0,1.38864]
[1744091285490,90.23,79683.7245,0.0,0.00854,0.0,1.40028]
[1744091291496,90.23,79706.5853,0.0,0.00864,0.0,1.41485]
[1744091296501,90.23,79705.7685,0.0,0.00864,0.0,1.41435]
[1744091301506,90.23,79706.8771,0.0,0.00864,0.0,1.41507]
[1744091306511,90.23,79704.8176,0.0,0.00863,0.0,1.41379]
[1744091311516,90.23,79704.776,0.0,0.00862,0.0,1.41219]
[1744091316521,90.23,79707.3432,0.0,0.00863,0.0,1.41385]
[1744091321527,90.23,79692.4518,0.0,0.00857,0.0,1.40446]
[1744091327533,90.23,79677.2996,0.0,0.00851,0.0,1.39511]
[1744091333403,90.23,79683.4003,0.0,0.00853,0.0,1.39915]
[1744091338438,90.23,79690.6134,0.0,0.00857,0.0,1.40383]
[1744091343473,90.23,79702.731,0.0,0.00862,0.0,1.41157]
[1744091348508,90.24,79691.5103,0.0,0.00857,0.0,1.40455]
[1744091353543,90.24,79684.164,0.0,0.00854,0.0,1.40005]
[1744091358565,90.24,79686.9947,0.0,0.00855,0.0,1.40196]
[1744091363570,90.24,79678.2237,0.0,0.00852,0.0,1.39657]
[1744091368575,90.24,79686.3524,0.0,0.00855,0.0,1.40186]
[1744091373580,90.24,79687.2831,0.0,0.00855,0.0,1.40097]
[1744091378585,90.24,79687.4107,0.0,0.00855,0.0,1.40117]
[1744091383590,90.25,79686.8232,0.0,0.00855,0.0,1.40094]
[1744091388595,90.25,79690.4839,0.0,0.00856,0.0,1.40337]
[1744091393600,90.25,79701.1928,0.0,0.00861,0.0,1.41023]
[1744091398605,90.25,79711.3271,0.0,0.00865,0.0,1.4167]
[1744091403610,90.25,79698.612,0.0,0.0086,0.0,1.40865]
[1744091408615,90.25,79704.0533,0.0,0.00862,0.0,1.41216]
[1744091414621,90.25,79713.0014,0.0,0.00866,0.0,1.4179]
[1744091419627,90.25,79725.4532,0.0,0.00872,0.0,1.42581]
[1744091424632,90.25,79729.2763,0.0,0.00873,0.0,1.42816]
[1744091429637,90.25,79730.7941,0.0,0.00874,0.0,1.42903]
[1744091433100,90.25,79759.9332,0.0,0.00885,0.0,1.44605]
[1744091434645,90.24,79779.8248,0.0,0.00894,0.0,1.45884]
[1744091439650,90.24,79776.7145,0.0,0.00893,0.0,1.45647]
[1744091443654,90.24,79759.9998,0.0,0.00885,0.0,1.44537]
[1744091449660,90.23,79757.3397,0.0,0.00884,0.0,1.44338]
[1744091454665,90.23,79767.9013,0.0,0.00888,0.0,1.44997]
[1744091459670,90.23,79768.6244,0.0,0.00888,0.0,1.45015]
[1744091465676,90.23,79778.6821,0.0,0.00892,0.0,1.45633]
[1744091470681,90.22,79776.8282,0.0,0.00891,0.0,1.45478]
[1744091476687,90.22,79763.463,0.0,0.00885,0.0,1.44574]
[1744091481692,90.22,79758.5841,0.0,0.00883,0.0,1.44237]
[1744091486697,90.21,79760.3805,0.0,0.00884,0.0,1.44331]
[1744091491702,90.21,79754.1475,0.0,0.0088,0.0,1.43745]
[1744091496707,90.21,79747.4337,0.0,0.00877,0.0,1.43296]
[1744091501712,90.21,79759.0207,0.0,0.00882,0.0,1.44027]
[1744091506717,90.2,79764.3896,0.0,0.00884,0.0,1.44352]
[1744091512723,90.2,79752.7411,0.0,0.00879,0.0,1.43577]
[1744091514729,90.2,79733.4837,0.0,0.0087,0.0,1.42337]
[1744091520734,90.2,79721.2042,0.0,0.00865,0.0,1.41555]
[1744091525739,90.2,79714.1043,0.0,0.00862,0.0,1.41108]
[1744091530744,90.2,79732.5327,0.0,0.0087,0.0,1.42284]
[1744091535749,90.2,79739.2361,0.0,0.00873,0.0,1.42707]
[1744091541755,90.2,79743.6051,0.0,0.00874,0.0,1.42974]
[1744091546760,90.2,79739.5147,0.0,0.00873,0.0,1.42703]
[1744091551765,90.2,79743.1235,0.0,0.00873,0.0,1.42762]
[1744091556770,90.2,79745.2706,0.0,0.00874,0.0,1.42891]
[1744091561775,90.2,79748.673,0.0,0.00875,0.0,1.43099]
[1744091566780,90.19,79753.9785,0.0,0.00878,0.0,1.43427]
[1744091571785,90.19,79746.2437,0.0,0.00874,0.0,1.42918]
[1744091576790,90.19,79744.153,0.0,0.00873,0.0,1.42774]
[1744091580816,90.19,79742.2916,0.0,0.00872,0.0,1.42649]
[1744091586800,90.19,79735.3828,0.0,0.00869,0.0,1.42203]
[1744091591805,90.19,79738.2617,0.0,0.00871,0.0,1.42382]
[1744091596810,90.19,79745.4693,0.0,0.00874,0.0,1.42837]
[1744091601815,90.19,79754.9125,0.0,0.00878,0.0,1.43431]
[1744091607797,90.19,79766.7447,0.0,0.00883,0.0,1.44181]
[1744091612826,90.18,79788.8255,0.0,0.00891,0.0,1.45408]
[1744091617831,90.18,79794.6072,0.0,0.00894,0.0,1.45751]
[1744091622836,90.18,79791.931,0.0,0.00892,0.0,1.45543]
[1744091624824,90.17,79790.9672,0.0,0.00892,0.0,1.45473]
[1744091629843,90.17,79801.386,0.0,0.00896,0.0,1.46112]
[1744091634848,90.17,79803.2619,0.0,0.00897,0.0,1.46198]
[1744091639853,90.16,79805.384,0.0,0.00897,0.0,1.46299]
[1744091644858,90.16,79815.4427,0.0,0.00901,0.0,1.46926]
[1744091647861,90.15,79837.5832,0.0,0.00911,0.0,1.48343]
[1744091652866,90.15,79838.0987,0.0,0.00911,0.0,1.48321]
[1744091658872,90.14,79848.8253,0.0,0.00915,0.0,1.48959]
[1744091663877,90.13,79852.7029,0.0,0.00917,0.0,1.49156]
[1744091668882,90.13,79846.0916,0.0,0.00913,0.0,1.48656]
[1744091674794,90.12,79839.6573,0.0,0.00909,0.0,1.48008]
[1744091679893,90.12,79826.7767,0.0,0.00903,0.0,1.47103]
[1744091685871,90.11,79828.6429,0.0,0.00903,0.0,1.4717]
[1744091690904,90.11,79828.4872,0.0,0.00903,0.0,1.47114]
[1744091695909,90.1,79829.6634,0.0,0.00903,0.0,1.47147]
[1744091700914,90.1,79829.4208,0.0,0.00903,0.0,1.47085]
[1744091705919,90.09,79827.8645,0.0,0.00902,0.0,1.46939]
[1744091710924,90.09,79811.5206,0.0,0.00894,0.0,1.4583]
[1744091715929,90.08,79807.7742,0.0,0.00892,0.0,1.45553]
[1744091721935,90.08,79794.7525,0.0,0.00886,0.0,1.44672]
[1744091726941,90.08,79793.4804,0.0,0.00885,0.0,1.44566]
[1744091731946,90.07,79793.0147,0.0,0.00884,0.0,1.4435]
[1744091736951,90.07,79794.1793,0.0,0.00884,0.0,1.44405]
[1744091741956,90.07,79789.9541,0.0,0.00882,0.0,1.44112]
[1744091746961,90.07,79786.9578,0.0,0.00881,0.0,1.43901]
[1744091751966,90.07,79778.2941,0.0,0.00877,0.0,1.43327]
[1744091756971,90.07,79779.7987,0.0,0.00878,0.0,1.43412]
[1744091761976,90.06,79778.6916,0.0,0.00877,0.0,1.43328]
[1744091766981,90.06,79780.0834,0.0,0.00878,0.0,1.43406]
[1744091771986,90.06,79780.3979,0.0,0.00878,0.0,1.43414]
[1744091776991,90.06,79789.3598,0.0,0.00882,0.0,1.43977]
[1744091781996,90.06,79793.9058,0.0,0.00883,0.0,1.44253]
[1744091787001,90.06,79802.3866,0.0,0.00887,0.0,1.44779]
[1744091792007,90.05,79804.6057,0.0,0.00887,0.0,1.44735]
[1744091797012,90.05,79797.5344,0.0,0.00884,0.0,1.44254]
[1744091802017,90.05,79802.5839,0.0,0.00886,0.0,1.44561]
[1744091808114,90.05,79825.9487,0.0,0.00896,0.0,1.46056]
[1744091811117,90.04,79842.1978,0.0,0.00903,0.0,1.47099]
[1744091816122,90.04,79836.8571,0.0,0.009,0.0,1.46706]
[1744091821127,90.03,79829.5078,0.0,0.00897,0.0,1.46186]
[1744091826132,90.03,79829.285,0.0,0.00896,0.0,1.46136]
[1744091831139,90.03,79833.3286,0.0,0.00898,0.0,1.46364]
[1744091836144,90.02,79841.3532,0.0,0.00901,0.0,1.46852]
[1744091841149,90.02,79849.477,0.0,0.00904,0.0,1.47342]
[1744091846154,90.01,79848.617,0.0,0.00904,0.0,1.4724]
[1744091851159,90.01,79848.5719,0.0,0.00902,0.0,1.47027]
[1744091857068,90.0,79837.3796,0.0,0.00897,0.0,1.46246]
[1744091862103,90.0,79840.0672,0.0,0.00898,0.0,1.46385]
[1744091866131,90.0,79823.3636,0.0,0.0089,0.0,1.45268]
[1744091871166,89.99,79821.4426,0.0,0.00889,0.0,1.45117]
[1744091876184,89.99,79807.2411,0.0,0.00883,0.0,1.44175]
[1744091881189,89.99,79805.4377,0.0,0.00882,0.0,1.44041]
[1744091886194,89.99,79817.2138,0.0,0.00887,0.0,1.44784]
[1744091891199,89.98,79829.1023,0.0,0.00892,0.0,1.45534]
[1744091896204,89.98,79831.0219,0.0,0.00893,0.0,1.45628]
[1744091901209,89.98,79835.0614,0.0,0.00894,0.0,1.45861]
[1744091906214,89.97,79835.6905,0.0,0.00894,0.0,1.45869]
[1744091911219,89.97,79829.3644,0.0,0.0089,0.0,1.4526]
[1744091916224,89.97,79821.1512,0.0,0.00887,0.0,1.44702]
[1744091921229,89.97,79829.29,0.0,0.0089,0.0,1.45208]
[1744091926234,89.96,79827.5431,0.0,0.00889,0.0,1.45068]
[1744091931240,89.96,79834.95,0.0,0.00892,0.0,1.45521]
[1744091936245,89.96,79831.8245,0.0,0.00891,0.0,1.4529]
[1744091941250,89.95,79835.4522,0.0,0.00892,0.0,1.45498]
[1744091946255,89.95,79835.6904,0.0,0.00892,0.0,1.45485]
[1744091951261,89.95,79842.5577,0.0,0.00895,0.0,1.45904]
[1744091956266,89.94,79847.9357,0.0,0.00897,0.0,1.46224]
[1744091961271,89.94,79854.1723,0.0,0.009,0.0,1.46597]
[1744091966276,89.94,79853.3516,0.0,0.00899,0.0,1.46505]
[1744091971281,89.93,79856.4358,0.0,0.00899,0.0,1.46504]
[1744091976286,89.93,79855.3713,0.0,0.00898,0.0,1.46398]
[1744091981293,89.92,79859.1818,0.0,0.009,0.0,1.4661]
[1744091986298,89.92,79857.2179,0.0,0.00899,0.0,1.46443]
[1744091991303,89.92,79862.7429,0.0,0.00901,0.0,1.46766]
[1744091996308,89.91,79859.8204,0.0,0.00899,0.0,1.46535]
[1744092002109,89.91,79852.1841,0.0,0.00896,0.0,1.46006]
[1744092005115,89.91,79814.3956,0.0,0.00879,0.0,1.43536]
[1744092008358,89.91,79779.1131,0.0,0.00863,0.0,1.41269]
[1744092014179,89.91,79776.7131,0.0,0.00862,0.0,1.41124]
[1744092019214,89.91,79774.9573,0.0,0.00862,0.0,1.41022]
[1744092024250,89.91,79779.7473,0.0,0.00864,0.0,1.41335]
[1744092029285,89.91,79774.6343,0.0,0.00862,0.0,1.41019]
[1744092034321,89.91,79761.0523,0.0,0.00855,0.0,1.40011]
[1744092039361,89.92,79777.5693,0.0,0.00862,0.0,1.41076]
[1744092044396,89.92,79765.3655,0.0,0.00857,0.0,1.40315]
[1744092049404,89.92,79779.8008,0.0,0.00863,0.0,1.41246]
[1744092054412,89.92,79773.1237,0.0,0.00861,0.0,1.40825]
[1744092058416,89.92,79755.3245,0.0,0.00853,0.0,1.39708]
[1744092062423,89.92,79735.9467,0.0,0.00845,0.0,1.38508]
[1744092068432,89.93,79755.5914,0.0,0.00853,0.0,1.39778]
[1744092069907,89.93,79752.2258,0.0,0.00852,0.0,1.39569]
[1744092073437,89.93,79723.7417,0.0,0.0084,0.0,1.37804]
[1744092079446,89.93,79722.069,0.0,0.0084,0.0,1.37742]
[1744092080718,89.93,79715.7068,0.0,0.00837,0.0,1.37353]
[1744092083678,89.94,79735.538,0.0,0.00846,0.0,1.3862]
[1744092088713,89.94,79751.9844,0.0,0.00853,0.0,1.39679]
[1744092094463,89.94,79785.394,0.0,0.00866,0.0,1.41657]
[1744092099792,89.94,79784.6837,0.0,0.00866,0.0,1.41616]
[1744092104827,89.94,79773.6749,0.0,0.00861,0.0,1.4092]
[1744092109862,89.94,79771.8113,0.0,0.00861,0.0,1.40813]
[1744092113483,89.95,79746.3041,0.0,0.0085,0.0,1.39209]
[1744092115904,89.95,79727.9518,0.0,0.00842,0.0,1.38076]
[1744092120942,89.95,79715.3293,0.0,0.00837,0.0,1.37327]
[1744092125977,89.96,79716.5255,0.0,0.00838,0.0,1.37442]
[1744092131012,89.96,79733.3542,0.0,0.00845,0.0,1.38528]
[1744092136047,89.96,79734.997,0.0,0.00846,0.0,1.38661]
[1744092141085,89.97,79741.5808,0.0,0.00849,0.0,1.39102]
[1744092146120,89.97,79731.1404,0.0,0.00845,0.0,1.38475]
[1744092151155,89.97,79729.1606,0.0,0.00843,0.0,1.38225]
[1744092156467,89.98,79727.1322,0.0,0.00843,0.0,1.38126]
[1744092161541,89.98,79705.0928,0.0,0.00834,0.0,1.36801]
[1744092167268,89.99,79700.6693,0.0,0.00832,0.0,1.36583]
[1744092172303,89.99,79698.8583,0.0,0.00832,0.0,1.36517]
[1744092177339,90.0,79689.0718,0.0,0.00828,0.0,1.35961]
[1744092182374,90.01,79691.7907,0.0,0.0083,0.0,1.3618]
[1744092187409,90.01,79689.6252,0.0,0.00829,0.0,1.36098]
[1744092192444,90.02,79685.6293,0.0,0.00828,0.0,1.35903]
[1744092197479,90.02,79682.8393,0.0,0.00827,0.0,1.35783]
[1744092201507,90.03,79663.4538,0.0,0.00819,0.0,1.34637]
[1744092206542,90.03,79663.1835,0.0,0.0082,0.0,1.34682]
[1744092211578,90.04,79648.4917,0.0,0.00813,0.0,1.33694]
[1744092214594,90.05,79622.987,0.0,0.00803,0.0,1.32191]
[1744092219599,90.06,79612.9471,0.0,0.00799,0.0,1.31671]
[1744092223603,90.07,79596.8862,0.0,0.00793,0.0,1.3078]
[1744092225584,90.07,79596.8497,0.0,0.00794,0.0,1.30796]
[1744092230610,90.07,79591.6483,0.0,0.00792,0.0,1.30522]
[1744092233871,90.07,79592.7658,0.0,0.00792,0.0,1.30589]
[1744092234450,90.07,79592.7658,0.0,0.00792,0.0,1.30589]
[1744092235046,90.07,79592.7658,0.0,0.00792,0.0,1.30589]
[1744092239775,90.08,79610.8423,0.0,0.008,0.0,1.31765]
[1744092244810,90.09,79610.8556,0.0,0.00801,0.0,1.3185]
[1744092249845,90.1,79619.7834,0.0,0.00805,0.0,1.32469]
[1744092254880,90.11,79616.9294,0.0,0.00804,0.0,1.32377]
[1744092259992,90.12,79616.4126,0.0,0.00804,0.0,1.32409]
[1744092264952,90.13,79634.9179,0.0,0.00813,0.0,1.3362]
[1744092269987,90.14,79637.2583,0.0,0.00814,0.0,1.3383]
[1744092275023,90.14,79628.9442,0.0,0.0081,0.0,1.33241]
[1744092280058,90.15,79640.4959,0.0,0.00815,0.0,1.34011]
[1744092285093,90.16,79634.3313,0.0,0.00813,0.0,1.33703]
[1744092290128,90.17,79639.4375,0.0,0.00816,0.0,1.34081]
[1744092295163,90.17,79637.0536,0.0,0.00815,0.0,1.34001]
[1744092300198,90.18,79643.84,0.0,0.00819,0.0,1.34479]
[1744092305234,90.19,79644.5119,0.0,0.00819,0.0,1.34581]
[1744092310269,90.19,79644.6019,0.0,0.0082,0.0,1.34647]
[1744092315304,90.2,79642.7674,0.0,0.00819,0.0,1.34594]
[1744092320339,90.21,79654.7668,0.0,0.00825,0.0,1.35387]
[1744092325707,90.21,79673.979,0.0,0.00833,0.0,1.36626]
[1744092331418,90.22,79679.7158,0.0,0.00835,0.0,1.3687]
[1744092336453,90.22,79669.4517,0.0,0.00831,0.0,1.3628]
[1744092341488,90.23,79666.5669,0.0,0.0083,0.0,1.36148]
[1744092346523,90.23,79671.3251,0.0,0.00832,0.0,1.36489]
[1744092351558,90.24,79681.2553,0.0,0.00837,0.0,1.37145]
[1744092356593,90.24,79686.0539,0.0,0.00839,0.0,1.37479]
[1744092361629,90.25,79683.0212,0.0,0.00838,0.0,1.37326]
[1744092366663,90.25,79670.4844,0.0,0.00833,0.0,1.36588]
[1744092371701,90.26,79654.7391,0.0,0.00827,0.0,1.35665]
[1744092376736,90.26,79660.0276,0.0,0.00829,0.0,1.3604]
[1744092381763,90.27,79673.7931,0.0,0.00836,0.0,1.36936]
[1744092385767,90.27,79653.353,0.0,0.00827,0.0,1.35707]
[1744092387769,90.27,79695.2097,0.0,0.00845,0.0,1.38323]
[1744092390772,90.27,79713.789,0.0,0.00853,0.0,1.39502]
[1744092395777,90.28,79714.8161,0.0,0.00853,0.0,1.39426]
[1744092400782,90.28,79717.4371,0.0,0.00854,0.0,1.39608]
[1744092402784,90.28,79695.8801,0.0,0.00845,0.0,1.38264]
[1744092405605,90.28,79693.1953,0.0,0.00844,0.0,1.38108]
[1744092406800,90.28,79632.8631,0.0,0.00818,0.0,1.34383]
[1744092410805,90.28,79614.7615,0.0,0.00811,0.0,1.3328]
[1744092413805,90.28,79600.4781,0.0,0.00805,0.0,1.32415]
[1744092413808,90.28,79591.2969,0.0,0.00801,0.0,1.31861]
[1744092416811,90.28,79574.2106,0.0,0.00795,0.0,1.30835]
[1744092421816,90.28,79564.4542,0.0,0.00791,0.0,1.30252]
[1744092426823,90.28,79558.9905,0.0,0.00788,0.0,1.29927]
[1744092431829,90.28,79552.5715,0.0,0.00786,0.0,1.29545]
[1744092437835,90.28,79556.1673,0.0,0.00787,0.0,1.29759]
[1744092442840,90.28,79569.1568,0.0,0.00793,0.0,1.30533]
[1744092447845,90.28,79557.3921,0.0,0.00788,0.0,1.29832]
[1744092452850,90.28,79552.241,0.0,0.00785,0.0,1.29374]
[1744092457856,90.28,79548.6847,0.0,0.00783,0.0,1.29164]
[1744092460859,90.28,79569.3057,0.0,0.00792,0.0,1.3039]
[1744092465864,90.28,79566.8746,0.0,0.00791,0.0,1.30245]
[1744092471227,90.28,79576.2373,0.0,0.00794,0.0,1.30804]
[1744092475874,90.28,79595.3738,0.0,0.00802,0.0,1.31953]
[1744092480879,90.28,79597.6222,0.0,0.00803,0.0,1.32088]
[1744092485885,90.28,79585.1314,0.0,0.00798,0.0,1.31337]
[1744092488887,90.28,79564.0005,0.0,0.0079,0.0,1.30073]
[1744092493892,90.28,79560.4878,0.0,0.00788,0.0,1.29864]
[1744092499615,90.28,79553.1921,0.0,0.00785,0.0,1.29431]
[1744092504903,90.28,79538.3645,0.0,0.00779,0.0,1.28553]
[1744092510695,90.28,79545.6544,0.0,0.00782,0.0,1.28984]
[1744092515732,90.28,79544.8313,0.0,0.00781,0.0,1.28785]
[1744092520768,90.28,79551.824,0.0,0.00784,0.0,1.29198]
[1744092525804,90.28,79552.8949,0.0,0.00784,0.0,1.29262]
[1744092530841,90.28,79568.3526,0.0,0.0079,0.0,1.30181]
[1744092532934,90.28,79597.2558,0.0,0.00802,0.0,1.31913]
[1744092537889,90.28,79557.2027,0.0,0.00786,0.0,1.29517]
[1744092542924,90.28,79551.1983,0.0,0.00784,0.0,1.29161]
[1744092547949,90.28,79571.2269,0.0,0.00792,0.0,1.30352]
[1744092552954,90.28,79560.0625,0.0,0.00787,0.0,1.29687]
[1744092557959,90.28,79553.7677,0.0,0.00785,0.0,1.29313]
[1744092562964,90.28,79559.6273,0.0,0.00787,0.0,1.29661]
[1744092565968,90.28,79577.5112,0.0,0.00794,0.0,1.30727]
[1744092570973,90.28,79567.6143,0.0,0.0079,0.0,1.30137]
[1744092575978,90.28,79569.667,0.0,0.0079,0.0,1.30107]
[1744092580983,90.28,79561.2396,0.0,0.00787,0.0,1.29605]
[1744092585988,90.28,79569.2537,0.0,0.0079,0.0,1.30082]
[1744092590993,90.28,79568.0978,0.0,0.00789,0.0,1.30013]
[1744092595998,90.28,79556.5917,0.0,0.00785,0.0,1.2933]
[1744092601004,90.28,79558.1331,0.0,0.00785,0.0,1.29421]
[1744092606010,90.28,79562.4157,0.0,0.00787,0.0,1.29675]
[1744092611015,90.28,79580.7885,0.0,0.00794,0.0,1.30771]
[1744092616020,90.28,79583.7993,0.0,0.00796,0.0,1.30951]
[1744092621025,90.28,79583.6856,0.0,0.00796,0.0,1.30944]
[1744092626520,90.28,79599.3939,0.0,0.00802,0.0,1.31888]
[1744092631037,90.28,79581.0829,0.0,0.00794,0.0,1.30636]
[1744092636042,90.28,79588.6528,0.0,0.00797,0.0,1.31089]
[1744092640046,90.28,79610.3013,0.0,0.00806,0.0,1.32392]
[1744092645051,90.28,79616.8916,0.0,0.00808,0.0,1.32791]
[1744092650056,90.28,79618.8679,0.0,0.00809,0.0,1.32911]
[1744092655061,90.28,79620.5862,0.0,0.0081,0.0,1.33015]
[1744092658065,90.28,79599.2114,0.0,0.00801,0.0,1.31724]
[1744092663071,90.28,79593.8341,0.0,0.00799,0.0,1.314]
[1744092668076,90.28,79597.0936,0.0,0.008,0.0,1.31596]
[1744092673081,90.28,79596.702,0.0,0.008,0.0,1.31573]
[1744092678086,90.28,79605.2792,0.0,0.00803,0.0,1.32089]
[1744092683091,90.28,79604.0249,0.0,0.00803,0.0,1.32014]
[1744092688096,90.28,79599.2576,0.0,0.00801,0.0,1.31726]
[1744092693101,90.28,79582.5738,0.0,0.00793,0.0,1.30573]
[1744092697105,90.28,79564.0235,0.0,0.00786,0.0,1.29467]
[1744092703060,90.28,79579.1453,0.0,0.00792,0.0,1.30368]
[1744092708095,90.28,79578.366,0.0,0.00792,0.0,1.30321]
[1744092713122,90.28,79569.9216,0.0,0.00788,0.0,1.29818]
[1744092718127,90.28,79576.3035,0.0,0.00791,0.0,1.30198]
[1744092723148,90.28,79557.9054,0.0,0.00784,0.0,1.29105]
[1744092726151,90.28,79538.4148,0.0,0.00776,0.0,1.27954]
[1744092731156,90.28,79533.8849,0.0,0.00774,0.0,1.27688]
[1744092736161,90.28,79534.0514,0.0,0.00774,0.0,1.27698]
[1744092741328,90.28,79533.194,0.0,0.00774,0.0,1.27648]
[1744092744170,90.28,79484.9981,0.0,0.00755,0.0,1.24845]
[1744092745170,90.28,79464.8664,0.0,0.00747,0.0,1.23688]
[1744092750175,90.28,79467.7837,0.0,0.00748,0.0,1.23855]
[1744092755180,90.28,79484.6676,0.0,0.00754,0.0,1.24678]
[1744092760185,90.28,79479.0541,0.0,0.00752,0.0,1.24355]
[1744092765190,90.28,79490.6008,0.0,0.00756,0.0,1.2502]
[1744092770195,90.28,79487.3055,0.0,0.00755,0.0,1.2483]
[1744092775200,90.28,79478.8031,0.0,0.00752,0.0,1.2434]
[1744092779204,90.28,79498.073,0.0,0.00759,0.0,1.25452]
[1744092784209,90.28,79508.5139,0.0,0.00763,0.0,1.26057]
[1744092789214,90.28,79514.8237,0.0,0.00766,0.0,1.26424]
[1744092794219,90.28,79511.1454,0.0,0.00764,0.0,1.2621]
[1744092799224,90.28,79520.3097,0.0,0.00768,0.0,1.26744]
[1744092804229,90.28,79526.6898,0.0,0.0077,0.0,1.27117]
[1744092809234,90.28,79525.4903,0.0,0.0077,0.0,1.27047]
[1744092814845,90.28,79523.5088,0.0,0.00768,0.0,1.26781]
[1744092816254,90.28,79495.1034,0.0,0.00757,0.0,1.25132]
[1744092821259,90.28,79499.1924,0.0,0.00759,0.0,1.25368]
[1744092825991,90.28,79503.7838,0.2,0.00761,0.0,1.25634]
[1744092825993,90.28,79503.7838,0.2,0.00761,0.0,1.25634]
[1744092831269,90.28,79513.9608,0.2,0.00764,0.0,1.26225]
[1744092836274,90.28,79513.0408,0.2,0.00764,0.0,1.26171]
[1744092841279,90.28,79517.4927,0.2,0.00766,0.0,1.2643]
[1744092847075,90.28,79504.0996,0.2,0.00761,0.0,1.25652]
[1744092848286,90.28,79481.8205,0.2,0.00752,0.0,1.24367]
[1744092854292,90.28,79476.9578,0.2,0.0075,0.0,1.24087]
[1744092860166,90.28,79479.8525,0.2,0.00751,0.0,1.24253]
[1744092865201,90.28,79478.8761,0.2,0.00751,0.0,1.24197]
[1744092870236,90.28,79471.6829,0.2,0.00748,0.0,1.23785]
[1744092875271,90.28,79473.5738,0.2,0.00748,0.0,1.23746]
[1744092880306,90.28,79472.168,0.2,0.00748,0.0,1.23666]
[1744092885325,90.28,79473.7177,0.2,0.00748,0.0,1.23755]
[1744092890330,90.28,79482.7258,0.2,0.00752,0.0,1.24271]
[1744092895335,90.28,79472.2602,0.2,0.00748,0.0,1.23671]
[1744092900340,90.28,79474.1017,0.2,0.00748,0.0,1.23777]
[1744092905346,90.28,79486.8059,0.2,0.00753,0.0,1.24506]
[1744092910351,90.28,79484.2886,0.2,0.00752,0.0,1.24361]
[1744092915356,90.28,79486.6378,0.2,0.00753,0.0,1.24496]
[1744092920361,90.28,79490.653,0.2,0.00755,0.0,1.24727]
[1744092925366,90.28,79497.2055,0.2,0.00757,0.0,1.25105]
[1744092930371,90.28,79498.3743,0.2,0.00758,0.0,1.25173]
[1744092935376,90.28,79516.2903,0.2,0.00764,0.0,1.26062]
[1744092940381,90.28,79517.6287,0.2,0.00764,0.0,1.2614]
[1744092945386,90.28,79506.4976,0.2,0.0076,0.0,1.25494]
[1744092950391,90.28,79507.502,0.2,0.0076,0.0,1.25553]
[1744092955396,90.28,79506.4632,0.2,0.0076,0.0,1.25492]
[1744092960401,90.28,79506.0005,0.2,0.0076,0.0,1.25466]
[1744092965406,90.28,79509.4798,0.2,0.00761,0.0,1.25667]
[1744092970413,90.28,79507.3459,0.2,0.0076,0.0,1.25543]
[1744092975417,90.28,79503.332,0.2,0.00759,0.0,1.25311]
[1744092980423,90.28,79496.3804,0.2,0.00756,0.0,1.2491]
[1744092985429,90.28,79489.0655,0.2,0.00753,0.0,1.24488]
[1744092990434,90.28,79492.8377,0.2,0.00755,0.0,1.24705]
[1744092995439,90.28,79490.9038,0.2,0.00753,0.0,1.24446]
[1744093000444,90.28,79497.8379,0.2,0.00756,0.0,1.24846]
[1744093005449,90.28,79495.4745,0.2,0.00755,0.0,1.24709]
[1744093010454,90.28,79499.1753,0.2,0.00756,0.0,1.24923]
[1744093016259,90.28,79497.5298,0.2,0.00755,0.0,1.24828]
[1744093021294,90.28,79494.938,0.2,0.00754,0.0,1.24679]
[1744093026329,90.28,79498.4122,0.2,0.00756,0.0,1.24879]
[1744093031364,90.28,79489.5069,0.2,0.00752,0.0,1.24366]
[1744093036484,90.28,79475.0414,0.2,0.00747,0.0,1.23537]
[1744093042444,90.28,79478.8133,0.2,0.00748,0.0,1.23752]
[1744093047485,90.28,79493.0881,0.2,0.00754,0.0,1.24572]
[1744093049497,90.28,79510.64,0.2,0.00761,0.0,1.25586]
[1744093054502,90.28,79506.4568,0.2,0.00758,0.0,1.25195]
[1744093059507,90.28,79505.8648,0.2,0.00758,0.0,1.25161]
[1744093064512,90.28,79498.6498,0.2,0.00755,0.0,1.24745]
[1744093069518,90.28,79504.8991,0.2,0.00757,0.0,1.25105]
[1744093074523,90.28,79497.4806,0.2,0.00755,0.0,1.24677]
[1744093079528,90.28,79485.854,0.2,0.0075,0.0,1.24009]
[1744093084533,90.28,79483.0909,0.2,0.00749,0.0,1.2385]
[1744093088537,90.28,79458.9469,0.2,0.0074,0.0,1.22473]
[1744093091540,90.28,79435.2391,0.2,0.00731,0.0,1.21133]
[1744093096545,90.28,79435.5528,0.2,0.00731,0.0,1.21151]
[1744093101550,90.28,79434.3722,0.2,0.00731,0.0,1.21084]
[1744093106555,90.28,79432.9633,0.2,0.0073,0.0,1.21005]
[1744093111562,90.28,79419.7377,0.2,0.00724,0.0,1.20119]
[1744093116567,90.28,79395.1023,0.2,0.00715,0.0,1.18748]
[1744093121584,90.28,79400.9294,0.2,0.00717,0.0,1.19071]
[1744093126588,90.28,79409.1912,0.2,0.0072,0.0,1.19531]
[1744093131593,90.28,79406.9082,0.2,0.0072,0.0,1.19404]
[1744093136598,90.28,79408.731,0.2,0.0072,0.0,1.19505]
[1744093141603,90.28,79413.3982,0.2,0.00722,0.0,1.19765]
[1744093146608,90.28,79413.2816,0.2,0.00722,0.0,1.19759]
[1744093152615,90.28,79411.3965,0.2,0.00721,0.0,1.19654]
[1744093156618,90.28,79435.9377,0.2,0.0073,0.0,1.21028]
[1744093161623,90.28,79431.7299,0.2,0.00729,0.0,1.20791]
[1744093166628,90.28,79436.5703,0.2,0.00731,0.0,1.21063]
[1744093170632,90.28,79454.0281,0.2,0.00737,0.0,1.22048]
[1744093175637,90.28,79452.0534,0.2,0.00736,0.0,1.21791]
[1744093180642,90.28,79448.3708,0.2,0.00734,0.0,1.21583]
[1744093185647,90.28,79450.2594,0.2,0.00735,0.0,1.2169]
[1744093191493,90.28,79453.4293,0.2,0.00736,0.0,1.21869]
[1744093196528,90.28,79459.1047,0.2,0.00738,0.0,1.2219]
[1744093201663,90.28,79458.6117,0.2,0.00738,0.0,1.22163]
[1744093206599,90.28,79441.1589,0.2,0.00731,0.0,1.21177]
[1744093211641,90.28,79431.0344,0.2,0.00728,0.0,1.20608]
[1744093216675,90.28,79438.9971,0.2,0.00731,0.0,1.21055]
[1744093221683,90.28,79447.2764,0.2,0.00734,0.0,1.21521]
[1744093226688,90.28,79451.7512,0.2,0.00735,0.0,1.21774]
[1744093231693,90.28,79459.8325,0.2,0.00738,0.0,1.22086]
[1744093236698,90.28,79468.6396,0.2,0.00741,0.0,1.22586]
[1744093241703,90.28,79478.0043,0.2,0.00745,0.0,1.23119]
[1744093246708,90.28,79476.0821,0.2,0.00744,0.0,1.23009]
[1744093251713,90.28,79462.7961,0.2,0.00739,0.0,1.22254]
[1744093256718,90.28,79452.8107,0.2,0.00735,0.0,1.21689]
[1744093261723,90.28,79454.7144,0.2,0.00736,0.0,1.21796]
[1744093266728,90.28,79464.0451,0.2,0.00739,0.0,1.22325]
[1744093271733,90.28,79464.1086,0.2,0.00739,0.0,1.22328]
[1744093276738,90.28,79465.0222,0.2,0.0074,0.0,1.2238]
[1744093281743,90.28,79462.0723,0.2,0.00738,0.0,1.22213]
[1744093286748,90.28,79462.6771,0.2,0.00739,0.0,1.22247]
[1744093291753,90.28,79460.9865,0.2,0.00737,0.0,1.22006]
[1744093296758,90.28,79455.3505,0.2,0.00735,0.0,1.21687]
[1744093297759,90.28,79419.1732,0.2,0.00722,0.0,1.19656]
[1744093302764,90.28,79414.9991,0.2,0.0072,0.0,1.19424]
[1744093307769,90.28,79419.2295,0.2,0.00722,0.0,1.19659]
[1744093312774,90.28,79416.1997,0.2,0.0072,0.0,1.19491]
[1744093317779,90.28,79415.5779,0.2,0.0072,0.0,1.19456]
[1744093322784,90.28,79421.9394,0.2,0.00723,0.0,1.19811]
[1744093327789,90.28,79415.7308,0.2,0.0072,0.0,1.19464]
[1744093332794,90.28,79410.9941,0.2,0.00719,0.0,1.19201]
[1744093337799,90.28,79409.9452,0.2,0.00718,0.0,1.19143]
[1744093342807,90.28,79405.6283,0.2,0.00717,0.0,1.18903]
[1744093347812,90.28,79402.1533,0.2,0.00715,0.0,1.18711]
[1744093352647,90.28,79385.5295,0.2,0.00708,0.0,1.17651]
[1744093357682,90.28,79371.6689,0.2,0.00703,0.0,1.16891]
[1744093362717,90.28,79364.4418,0.2,0.00701,0.0,1.16496]
[1744093367752,90.28,79368.9217,0.2,0.00702,0.0,1.1674]
[1744093372787,90.28,79369.3203,0.2,0.00702,0.0,1.16762]
[1744093377822,90.28,79380.1454,0.2,0.00706,0.0,1.17355]
[1744093382848,90.28,79376.0993,0.2,0.00705,0.0,1.17133]
[1744093387853,90.28,79367.4157,0.2,0.00702,0.0,1.16658]
[1744093391857,90.28,79383.6211,0.2,0.00708,0.0,1.17546]
[1744093396862,90.28,79380.5871,0.2,0.00707,0.0,1.17379]
[1744093401867,90.28,79388.4655,0.2,0.00709,0.0,1.17812]
[1744093406872,90.28,79395.585,0.2,0.00712,0.0,1.18205]
[1744093411877,90.28,79410.9412,0.2,0.00717,0.0,1.18912]
[1744093416882,90.28,79407.2499,0.2,0.00715,0.0,1.18707]
[1744093421887,90.28,79410.925,0.2,0.00717,0.0,1.18911]
[1744093426892,90.28,79410.5237,0.2,0.00717,0.0,1.18889]
[1744093431897,90.28,79407.852,0.2,0.00716,0.0,1.1874]
[1744093436902,90.28,79404.8627,0.2,0.00715,0.0,1.18575]
[1744093441907,90.28,79412.2195,0.2,0.00717,0.0,1.18983]
[1744093446912,90.28,79412.8478,0.2,0.00718,0.0,1.19018]
[1744093451917,90.28,79404.6822,0.2,0.00715,0.0,1.18565]
[1744093456922,90.28,79397.8373,0.2,0.00712,0.0,1.18187]
[1744093461927,90.28,79386.4478,0.2,0.00708,0.0,1.17559]
[1744093466932,90.28,79400.43,0.2,0.00713,0.0,1.1833]
[1744093471937,90.28,79398.2496,0.2,0.00711,0.0,1.18067]
[1744093476942,90.28,79394.2065,0.2,0.0071,0.0,1.17844]
[1744093481947,90.28,79391.5585,0.2,0.00709,0.0,1.17698]
[1744093486952,90.28,79398.4562,0.2,0.00711,0.0,1.18078]
[1744093491957,90.28,79397.3604,0.2,0.00711,0.0,1.18018]
[1744093496962,90.28,79393.3369,0.2,0.0071,0.0,1.17796]
[1744093501967,90.28,79397.5498,0.2,0.00711,0.0,1.18028]
[1744093506972,90.28,79392.4066,0.2,0.00709,0.0,1.17745]
[1744093511977,90.28,79388.9759,0.2,0.00708,0.0,1.17556]
[1744093517806,90.28,79393.9842,0.2,0.0071,0.0,1.17832]
[1744093522841,90.28,79393.2945,0.2,0.0071,0.0,1.17794]
[1744093527876,90.28,79394.6054,0.2,0.0071,0.0,1.17866]
[1744093530897,90.28,79420.3024,0.2,0.00719,0.0,1.19288]
[1744093535933,90.28,79429.2747,0.2,0.00722,0.0,1.19644]
[1744093540968,90.28,79430.8635,0.2,0.00723,0.0,1.19733]
[1744093546003,90.28,79432.2,0.2,0.00723,0.0,1.19808]
[1744093551040,90.28,79435.6886,0.2,0.00724,0.0,1.20003]
[1744093556077,90.28,79432.6168,0.2,0.00723,0.0,1.19831]
[1744093561112,90.28,79438.9306,0.2,0.00726,0.0,1.20184]
[1744093566117,90.28,79447.2869,0.2,0.00729,0.0,1.20652]
[1744093572123,90.28,79432.5159,0.2,0.00723,0.0,1.19825]
[1744093577128,90.28,79424.5615,0.2,0.0072,0.0,1.19382]
[1744093582133,90.28,79427.7609,0.2,0.00721,0.0,1.1956]
[1744093586137,90.28,79406.1859,0.2,0.00713,0.0,1.18363]
[1744093591143,90.28,79401.5712,0.2,0.00711,0.0,1.17965]
[1744093596147,90.28,79400.994,0.2,0.00711,0.0,1.17933]
[1744093601152,90.28,79401.8653,0.2,0.00711,0.0,1.17982]
[1744093606157,90.28,79390.4535,0.2,0.00707,0.0,1.17354]
[1744093611162,90.28,79372.7871,0.2,0.007,0.0,1.16387]
[1744093616167,90.28,79371.2853,0.2,0.007,0.0,1.16305]
[1744093621172,90.28,79370.8592,0.2,0.007,0.0,1.16282]
[1744093626177,90.28,79369.0918,0.2,0.00699,0.0,1.16186]
[1744093631182,90.28,79368.1994,0.2,0.00699,0.0,1.16137]
[1744093636187,90.28,79358.9142,0.2,0.00695,0.0,1.15633]
[1744093641192,90.28,79358.4396,0.2,0.00695,0.0,1.15607]
[1744093646197,90.28,79359.2354,0.2,0.00696,0.0,1.1565]
[1744093651202,90.28,79364.6519,0.2,0.00697,0.0,1.15804]
[1744093656207,90.28,79364.066,0.2,0.00696,0.0,1.15772]
[1744093661212,90.28,79364.0042,0.2,0.00696,0.0,1.15768]
[1744093666217,90.28,79363.4871,0.2,0.00696,0.0,1.1574]
[1744093671222,90.28,79357.352,0.2,0.00694,0.0,1.15408]
[1744093676227,90.28,79357.887,0.2,0.00694,0.0,1.15437]
[1744093681233,90.28,79358.0253,0.2,0.00694,0.0,1.15444]
[1744093686994,90.28,79361.2997,0.2,0.00695,0.0,1.15622]
[1744093692029,90.28,79360.5472,0.2,0.00695,0.0,1.15581]
[1744093697064,90.28,79363.6648,0.2,0.00696,0.0,1.1575]
[1744093702099,90.28,79362.9168,0.2,0.00696,0.0,1.15709]
[1744093707134,90.28,79359.7434,0.2,0.00695,0.0,1.15537]
[1744093712169,90.28,79362.586,0.2,0.00695,0.0,1.15551]
[1744093717204,90.28,79361.6528,0.2,0.00695,0.0,1.155]
[1744093722274,90.28,79361.4764,0.2,0.00695,0.0,1.15491]
[1744093727279,90.28,79361.2738,0.2,0.00695,0.0,1.1548]
[1744093732284,90.28,79354.3729,0.2,0.00692,0.0,1.15106]
[1744093737289,90.28,79353.3526,0.2,0.00692,0.0,1.15051]
[1744093742294,90.28,79359.192,0.2,0.00694,0.0,1.15367]
[1744093747299,90.28,79359.7745,0.2,0.00694,0.0,1.15399]
[1744093752304,90.28,79372.2103,0.2,0.00699,0.0,1.16074]
[1744093754306,90.28,79396.786,0.2,0.00707,0.0,1.17418]
[1744093759311,90.28,79402.9531,0.2,0.0071,0.0,1.17757]
[1744093764316,90.28,79401.9821,0.2,0.00709,0.0,1.17703]
[1744093769321,90.28,79402.3477,0.2,0.00709,0.0,1.17723]
[1744093774326,90.28,79404.7558,0.2,0.0071,0.0,1.17714]
[1744093779331,90.28,79409.2503,0.2,0.00711,0.0,1.17961]
[1744093784336,90.28,79402.0405,0.2,0.00709,0.0,1.17564]
[1744093789341,90.28,79403.8665,0.2,0.00709,0.0,1.17665]
[1744093794346,90.28,79401.5445,0.2,0.00708,0.0,1.17537]
[1744093799351,90.28,79395.9549,0.2,0.00706,0.0,1.1723]
[1744093804359,90.28,79374.4854,0.2,0.00699,0.0,1.16057]
[1744093809364,90.28,79385.2991,0.2,0.00702,0.0,1.16647]
[1744093814369,90.28,79396.0601,0.2,0.00706,0.0,1.17236]
[1744093820375,90.28,79411.5528,0.2,0.00712,0.0,1.18088]
[1744093825380,90.28,79414.7085,0.2,0.00713,0.0,1.18263]
[1744093830385,90.28,79413.8481,0.2,0.00713,0.0,1.18215]
[1744093835390,90.28,79421.3449,0.2,0.00715,0.0,1.18487]
[1744093840395,90.28,79430.0337,0.2,0.00718,0.0,1.18969]
[1744093845400,90.28,79435.1352,0.2,0.0072,0.0,1.19252]
[1744093850405,90.28,79436.1201,0.2,0.0072,0.0,1.19307]
[1744093856411,90.28,79417.4586,0.2,0.00713,0.0,1.18272]
[1744093861416,90.28,79412.55,0.2,0.00712,0.0,1.18001]
[1744093866421,90.28,79395.9522,0.2,0.00705,0.0,1.17088]
[1744093871427,90.28,79411.9756,0.2,0.00711,0.0,1.17969]
[1744093876432,90.28,79401.8237,0.2,0.00708,0.0,1.1741]
[1744093882364,90.28,79412.6091,0.2,0.00712,0.0,1.18004]
[1744093887399,90.28,79415.0958,0.2,0.00712,0.0,1.18141]
[1744093892434,90.28,79415.0892,0.2,0.00712,0.0,1.17998]
[1744093897453,90.28,79413.5514,0.2,0.00711,0.0,1.17913]
[1744093902458,90.28,79421.5975,0.2,0.00714,0.0,1.18358]
[1744093907463,90.28,79432.1938,0.2,0.00718,0.0,1.18945]
[1744093912468,90.28,79445.165,0.2,0.00723,0.0,1.19667]
[1744093917473,90.28,79445.2986,0.2,0.00723,0.0,1.19675]
[1744093922478,90.28,79446.84,0.2,0.00723,0.0,1.19761]
[1744093927483,90.28,79447.2165,0.2,0.00724,0.0,1.19782]
[1744093932488,90.28,79447.9952,0.2,0.00724,0.0,1.19825]
[1744093937493,90.28,79443.5357,0.2,0.00722,0.0,1.19576]
[1744093942498,90.28,79444.5228,0.2,0.00723,0.0,1.19631]
[1744093947503,90.28,79446.144,0.2,0.00723,0.0,1.19722]
[1744093952508,90.28,79444.2692,0.2,0.00722,0.0,1.19473]
[1744093957513,90.28,79439.4788,0.2,0.0072,0.0,1.19206]
[1744093961517,90.28,79423.456,0.2,0.00714,0.0,1.18318]
[1744093964520,90.28,79406.0797,0.2,0.00708,0.0,1.1736]
[1744093969525,90.28,79399.7557,0.2,0.00705,0.0,1.17013]
[1744093974530,90.28,79412.3736,0.2,0.0071,0.0,1.17706]
[1744093979535,90.28,79416.4563,0.2,0.00711,0.0,1.17931]
[1744093983539,90.28,79400.4928,0.2,0.00705,0.0,1.17053]
[1744093988544,90.28,79400.2602,0.2,0.00705,0.0,1.17041]
[1744093992548,90.28,79416.198,0.2,0.00711,0.0,1.17917]
[1744093997553,90.28,79415.0903,0.2,0.00711,0.0,1.17856]
[1744094001557,90.28,79432.7069,0.2,0.00717,0.0,1.1883]
[1744094006562,90.28,79432.8914,0.2,0.00717,0.0,1.1884]
[1744094011568,90.28,79440.0185,0.2,0.00719,0.0,1.19093]
[1744094016572,90.28,79443.3469,0.2,0.0072,0.0,1.19278]
[1744094021577,90.28,79440.6184,0.2,0.00719,0.0,1.19126]
[1744094026587,90.28,79436.8823,0.2,0.00718,0.0,1.18918]
[1744094030591,90.28,79416.8473,0.2,0.00711,0.0,1.1781]
[1744094034428,90.28,79391.8485,0.2,0.00701,0.0,1.16439]
[1744094037449,90.28,79375.0989,0.2,0.00695,0.0,1.15527]
[1744094042484,90.28,79378.235,0.2,0.00697,0.0,1.15698]
[1744094047519,90.28,79379.5253,0.2,0.00697,0.0,1.15768]
[1744094052621,90.28,79373.704,0.2,0.00695,0.0,1.15452]
[1744094057600,90.28,79390.8649,0.2,0.00701,0.0,1.16385]
[1744094062627,90.28,79385.9743,0.2,0.00699,0.0,1.16119]
[1744094067638,90.28,79389.7471,0.2,0.00701,0.0,1.16324]
[1744094072643,90.28,79389.0516,0.2,0.007,0.0,1.16145]
[1744094077648,90.28,79386.1702,0.2,0.00699,0.0,1.15988]
[1744094081652,90.28,79370.2064,0.2,0.00693,0.0,1.15122]
[1744094086657,90.28,79363.2231,0.2,0.0069,0.0,1.14745]
[1744094091830,90.28,79366.2288,0.2,0.00691,0.0,1.14907]
[1744094096865,90.28,79365.6267,0.2,0.00691,0.0,1.14875]
[1744094101900,90.28,79367.5026,0.2,0.00692,0.0,1.14976]
[1744094106935,90.28,79365.3553,0.2,0.00691,0.0,1.1486]
[1744094111971,90.28,79364.4008,0.2,0.00691,0.0,1.14808]
[1744094117005,90.28,79349.4297,0.2,0.00685,0.0,1.14003]
[1744094119020,90.28,79333.5163,0.2,0.0068,0.0,1.13151]
[1744094124055,90.28,79339.3922,0.2,0.00682,0.0,1.13465]
[1744094129090,90.28,79347.3066,0.2,0.00685,0.0,1.13889]
[1744094134125,90.28,79356.1645,0.2,0.00687,0.0,1.14225]
[1744094139160,90.28,79355.8018,0.2,0.00687,0.0,1.14206]
[1744094144195,90.28,79359.2216,0.2,0.00688,0.0,1.14389]
[1744094149230,90.28,79348.728,0.2,0.00684,0.0,1.13826]
[1744094154265,90.28,79349.2155,0.2,0.00685,0.0,1.13852]
[1744094159300,90.28,79352.6196,0.2,0.00686,0.0,1.14035]
[1744094164335,90.28,79335.5479,0.2,0.0068,0.0,1.13121]
[1744094169370,90.28,79328.2724,0.2,0.00677,0.0,1.12734]
[1744094172747,90.28,79310.0008,0.2,0.00671,0.0,1.11766]
[1744094173748,90.28,79284.9955,0.2,0.00662,0.0,1.10452]
[1744094178753,90.28,79295.4221,0.2,0.00666,0.0,1.10998]
[1744094184510,90.28,79297.9375,0.2,0.00667,0.0,1.1113]
[1744094189766,90.28,79310.5766,0.2,0.00671,0.0,1.11796]
[1744094194771,90.28,79319.5485,0.2,0.00673,0.0,1.12133]
[1744094200778,90.28,79324.429,0.2,0.00675,0.0,1.12392]
[1744094206664,90.28,79323.142,0.2,0.00675,0.0,1.12323]
[1744094211699,90.28,79339.1024,0.2,0.0068,0.0,1.13172]
[1744094216734,90.28,79339.2525,0.2,0.0068,0.0,1.1318]
[1744094221769,90.28,79333.9823,0.2,0.00678,0.0,1.12899]
[1744094226804,90.28,79334.0197,0.2,0.00678,0.0,1.12901]
[1744094229809,90.28,79358.5034,0.2,0.00687,0.0,1.14211]
[1744094235815,90.28,79349.1416,0.2,0.00684,0.0,1.13709]
[1744094241821,90.28,79326.0188,0.2,0.00676,0.0,1.12476]
[1744094246826,90.28,79329.8465,0.2,0.00677,0.0,1.12679]
[1744094252836,90.28,79352.1816,0.2,0.00684,0.0,1.13733]
[1744094257841,90.28,79367.7475,0.2,0.0069,0.0,1.14569]
[1744094262846,90.28,79370.6534,0.2,0.00691,0.0,1.14726]
[1744094267851,90.28,79387.5962,0.2,0.00697,0.0,1.15643]
[1744094272856,90.28,79378.536,0.2,0.00693,0.0,1.15152]
[1744094277861,90.28,79378.4144,0.2,0.00693,0.0,1.15145]
[1744094282866,90.28,79381.6116,0.2,0.00694,0.0,1.15318]
[1744094287871,90.28,79388.098,0.2,0.00697,0.0,1.1567]
[1744094292876,90.28,79389.3354,0.2,0.00697,0.0,1.15737]
[1744094297881,90.28,79390.651,0.2,0.00698,0.0,1.15809]
[1744094302886,90.28,79384.6856,0.2,0.00696,0.0,1.15485]
[1744094307891,90.28,79374.159,0.2,0.00692,0.0,1.14915]
[1744094312896,90.28,79375.1069,0.2,0.00691,0.0,1.14826]
[1744094317901,90.28,79369.566,0.2,0.00689,0.0,1.14527]
[1744094322906,90.28,79369.1652,0.2,0.00689,0.0,1.14506]
[1744094327913,90.28,79367.9898,0.2,0.00689,0.0,1.14442]
[1744094332918,90.28,79368.4034,0.2,0.00689,0.0,1.14465]
[1744094337923,90.28,79373.743,0.2,0.00691,0.0,1.14753]
[1744094342928,90.28,79366.3495,0.2,0.00688,0.0,1.14354]
[1744094347933,90.28,79369.4171,0.2,0.00689,0.0,1.14519]
[1744094352938,90.28,79362.9012,0.2,0.00687,0.0,1.14169]
[1744094357943,90.28,79366.367,0.2,0.00688,0.0,1.14355]
[1744094362948,90.28,79368.7117,0.2,0.00689,0.0,1.14481]
[1744094368802,90.28,79368.9597,0.2,0.00689,0.0,1.14495]
[1744094373840,90.28,79373.7367,0.2,0.0069,0.0,1.14612]
[1744094378875,90.28,79375.6813,0.2,0.00691,0.0,1.14717]
[1744094383911,90.28,79373.7671,0.2,0.0069,0.0,1.14614]
[1744094388946,90.28,79373.3667,0.2,0.0069,0.0,1.14592]
[1744094393980,90.28,79376.3932,0.2,0.00691,0.0,1.14755]
[1744094398985,90.28,79384.2022,0.2,0.00694,0.0,1.15178]
[1744094403991,90.28,79385.3226,0.2,0.00694,0.0,1.15238]
[1744094408996,90.28,79383.6927,0.2,0.00694,0.0,1.1515]
[1744094414001,90.28,79386.5056,0.2,0.00695,0.0,1.15302]
[1744094420008,90.28,79380.8821,0.2,0.00693,0.0,1.14998]
[1744094425013,90.28,79378.0864,0.2,0.00692,0.0,1.14847]
[1744094430018,90.28,79372.7306,0.2,0.0069,0.0,1.14558]
[1744094435023,90.28,79377.5199,0.2,0.00691,0.0,1.14676]
[1744094440028,90.28,79384.6003,0.2,0.00693,0.0,1.15059]
[1744094445034,90.28,79381.1058,0.2,0.00692,0.0,1.1487]
[1744094450038,90.28,79374.9954,0.2,0.0069,0.0,1.1454]
[1744094455043,90.28,79380.1565,0.2,0.00691,0.0,1.14819]
[1744094460050,90.28,79393.6204,0.2,0.00696,0.0,1.15548]
[1744094464480,90.28,79418.1196,0.2,0.00705,0.0,1.16884]
[1744094466057,90.28,79441.8005,0.2,0.00714,0.0,1.18188]
[1744094471531,90.28,79456.8804,0.2,0.00719,0.0,1.19024]
[1744094476565,90.28,79456.9502,0.2,0.00719,0.0,1.19028]
[1744094481600,90.28,79473.8543,0.2,0.00726,0.0,1.19971]
[1744094486635,90.28,79474.5196,0.2,0.00726,0.0,1.20008]
[1744094491670,90.28,79489.4355,0.2,0.00731,0.0,1.207]
[1744094496705,90.28,79489.0929,0.2,0.00731,0.0,1.20681]
[1744094501740,90.28,79486.2708,0.2,0.0073,0.0,1.20522]
[1744094506775,90.28,79481.3878,0.2,0.00728,0.0,1.20248]
[1744094511810,90.28,79481.6574,0.2,0.00728,0.0,1.20263]
[1744094516845,90.28,79488.5848,0.2,0.0073,0.0,1.20652]
[1744094521880,90.28,79487.5838,0.2,0.0073,0.0,1.20596]
[1744094526915,90.28,79489.3959,0.2,0.00731,0.0,1.20698]
[1744094531950,90.28,79484.6449,0.2,0.00729,0.0,1.20431]
[1744094536985,90.28,79493.1011,0.2,0.00732,0.0,1.20907]
[1744094542020,90.28,79490.947,0.2,0.00731,0.0,1.20785]
[1744094547055,90.28,79501.6025,0.2,0.00735,0.0,1.21386]
[1744094552090,90.28,79498.6192,0.2,0.00733,0.0,1.21072]
[1744094557125,90.28,79482.6314,0.2,0.00727,0.0,1.20173]
[1744094562156,90.28,79477.5203,0.2,0.00725,0.0,1.19887]
[1744094567161,90.28,79489.1436,0.2,0.0073,0.0,1.20539]
[1744094572230,90.28,79500.324,0.2,0.00734,0.0,1.21168]
[1744094577265,90.28,79502.7149,0.2,0.00735,0.0,1.21303]
[1744094582300,90.28,79498.4545,0.2,0.00733,0.0,1.21063]
[1744094587335,90.28,79501.3308,0.2,0.00734,0.0,1.21225]
[1744094592370,90.28,79511.7689,0.2,0.00738,0.0,1.21816]
[1744094597407,90.28,79514.1926,0.2,0.00739,0.0,1.21953]
[1744094602442,90.28,79519.9161,0.2,0.00741,0.0,1.22278]
[1744094607477,90.28,79518.9347,0.2,0.00741,0.0,1.22222]
[1744094612512,90.28,79523.6904,0.2,0.00742,0.0,1.22346]
[1744094617547,90.28,79521.916,0.2,0.00741,0.0,1.22245]
[1744094622582,90.28,79519.7576,0.2,0.00741,0.0,1.22122]
[1744094627617,90.28,79508.3442,0.2,0.00736,0.0,1.21475]
[1744094632652,90.28,79503.0813,0.2,0.00734,0.0,1.21178]
[1744094637687,90.28,79498.1707,0.2,0.00732,0.0,1.20901]
[1744094642722,90.28,79504.2174,0.2,0.00735,0.0,1.21242]
[1744094647757,90.28,79505.7902,0.2,0.00735,0.0,1.21331]
[1744094652792,90.28,79513.9875,0.2,0.00738,0.0,1.21795]
[1744094657827,90.28,79516.8595,0.2,0.00739,0.0,1.21958]
[1744094662862,90.28,79517.202,0.2,0.0074,0.0,1.21977]
[1744094667898,90.28,79524.0823,0.2,0.00742,0.0,1.22368]
[1744094672933,90.28,79526.0337,0.2,0.00742,0.0,1.22332]
[1744094677968,90.28,79525.3742,0.2,0.00742,0.0,1.22295]
[1744094683281,90.28,79521.6728,0.2,0.0074,0.0,1.22085]
[1744094689047,90.28,79512.1613,0.2,0.00737,0.0,1.21545]
[1744094694082,90.28,79514.5617,0.2,0.00738,0.0,1.21681]
[1744094699117,90.28,79521.383,0.2,0.0074,0.0,1.22068]
[1744094704152,90.28,79521.4458,0.2,0.0074,0.0,1.22072]
[1744094709187,90.28,79527.2187,0.2,0.00742,0.0,1.224]
[1744094714404,90.28,79543.069,0.2,0.00749,0.0,1.23305]
[1744094719409,90.28,79540.4392,0.2,0.00748,0.0,1.23154]
[1744094724414,90.28,79528.8506,0.2,0.00743,0.0,1.22493]
[1744094729419,90.28,79530.7107,0.2,0.00744,0.0,1.22599]
[1744094735378,90.28,79528.718,0.2,0.00742,0.0,1.22338]
[1744094740413,90.28,79530.6346,0.2,0.00743,0.0,1.22447]
[1744094745435,90.28,79531.1096,0.2,0.00743,0.0,1.22474]
[1744094750440,90.28,79528.7356,0.2,0.00742,0.0,1.22339]
[1744094755445,90.28,79528.6853,0.2,0.00742,0.0,1.22336]
[1744094761451,90.28,79535.0407,0.2,0.00745,0.0,1.22698]
[1744094766456,90.28,79543.1299,0.2,0.00748,0.0,1.23161]
[1744094771461,90.28,79542.6352,0.2,0.00748,0.0,1.23132]
[1744094776466,90.28,79544.3867,0.2,0.00748,0.0,1.23233]
[1744094781471,90.28,79548.922,0.2,0.0075,0.0,1.23492]
[1744094785475,90.28,79532.3562,0.2,0.00744,0.0,1.22545]
[1744094789479,90.28,79509.861,0.2,0.00735,0.0,1.21269]
[1744094793495,90.28,79494.1374,0.2,0.00728,0.0,1.20238]
[1744094798505,90.28,79492.856,0.2,0.00728,0.0,1.20166]
[1744094803510,90.28,79491.8674,0.2,0.00727,0.0,1.20111]
[1744094808515,90.28,79489.0621,0.2,0.00726,0.0,1.19953]
[1744094814523,90.28,79463.5575,0.2,0.00717,0.0,1.18532]
[1744094819528,90.28,79463.0414,0.2,0.00717,0.0,1.18503]
[1744094824533,90.28,79464.7451,0.2,0.00717,0.0,1.18598]
[1744094829538,90.28,79451.3615,0.2,0.00712,0.0,1.17857]
[1744094832541,90.28,79433.5086,0.2,0.00706,0.0,1.16875]
[1744094835544,90.28,79414.0261,0.2,0.00699,0.0,1.1581]
[1744094840549,90.28,79415.8947,0.2,0.00699,0.0,1.15912]
[1744094845554,90.28,79419.9836,0.2,0.00701,0.0,1.16135]
[1744094851560,90.28,79441.0915,0.2,0.00708,0.0,1.17148]
[1744094856565,90.28,79443.9401,0.2,0.00709,0.0,1.17305]
[1744094858567,90.28,79424.0228,0.2,0.00702,0.0,1.16214]
[1744094863572,90.28,79412.2558,0.2,0.00697,0.0,1.15573]
[1744094868577,90.28,79413.5432,0.2,0.00698,0.0,1.15643]
[1744094874583,90.28,79412.6072,0.2,0.00697,0.0,1.15592]
[1744094879588,90.28,79421.4117,0.2,0.00701,0.0,1.16071]
[1744094884593,90.28,79410.9715,0.2,0.00697,0.0,1.15503]
[1744094889598,90.28,79414.7462,0.2,0.00698,0.0,1.15708]
[1744094894603,90.28,79422.9749,0.2,0.00701,0.0,1.16156]
[1744094900537,90.28,79412.1479,0.2,0.00697,0.0,1.15567]
[1744094905572,90.28,79408.1398,0.2,0.00696,0.0,1.15349]
[1744094910607,90.28,79407.8888,0.2,0.00696,0.0,1.15336]
[1744094915625,90.28,79407.9913,0.2,0.00695,0.0,1.152]
[1744094920630,90.28,79403.828,0.2,0.00693,0.0,1.14975]
[1744094924634,90.28,79420.0404,0.2,0.00699,0.0,1.15855]
[1744094929639,90.28,79429.0233,0.2,0.00703,0.0,1.16345]
[1744094934644,90.28,79428.6219,0.2,0.00702,0.0,1.16323]
[1744094939649,90.28,79431.4203,0.2,0.00703,0.0,1.16476]
[1744094944654,90.28,79425.8226,0.2,0.00701,0.0,1.1617]
[1744094949659,90.28,79427.8854,0.2,0.00702,0.0,1.16283]
[1744094954664,90.28,79427.2882,0.2,0.00702,0.0,1.1625]
[1744094959669,90.28,79425.9735,0.2,0.00701,0.0,1.16178]
[1744094964674,90.28,79424.9974,0.2,0.00701,0.0,1.16125]
[1744094969679,90.28,79424.3347,0.2,0.00701,0.0,1.16089]
[1744094974684,90.28,79422.533,0.2,0.00699,0.0,1.15849]
[1744094979689,90.28,79425.5492,0.2,0.007,0.0,1.16013]
[1744094984694,90.28,79425.68,0.2,0.007,0.0,1.16021]
[1744094989699,90.28,79426.6501,0.2,0.00701,0.0,1.16074]
[1744094994704,90.28,79426.0544,0.2,0.00701,0.0,1.16041]
[1744094999709,90.28,79430.2212,0.2,0.00702,0.0,1.16268]
[1744095004714,90.28,79430.3188,0.2,0.00702,0.0,1.16274]
[1744095009719,90.28,79434.661,0.2,0.00704,0.0,1.16511]
[1744095014724,90.28,79436.6465,0.2,0.00704,0.0,1.1662]
[1744095019729,90.28,79446.3804,0.2,0.00708,0.0,1.17154]
[1744095024734,90.28,79443.8219,0.2,0.00707,0.0,1.17013]
[1744095029739,90.28,79433.8199,0.2,0.00703,0.0,1.16465]
[1744095034744,90.28,79432.0947,0.2,0.00702,0.0,1.16229]
[1744095039750,90.28,79431.5666,0.2,0.00702,0.0,1.162]
[1744095044754,90.28,79441.7695,0.2,0.00705,0.0,1.16758]
[1744095049759,90.28,79455.0286,0.2,0.0071,0.0,1.17487]
[1744095054764,90.28,79447.2428,0.2,0.00707,0.0,1.17059]
[1744095059769,90.28,79449.0357,0.2,0.00708,0.0,1.17157]
[1744095062772,90.28,79432.5399,0.2,0.00702,0.0,1.16253]
[1744095068713,90.28,79421.5546,0.2,0.00698,0.0,1.15654]
[1744095073750,90.28,79432.2788,0.2,0.00702,0.0,1.16239]
[1744095078785,90.28,79432.4772,0.2,0.00702,0.0,1.1625]
[1744095084794,90.28,79427.1411,0.2,0.007,0.0,1.15959]
[1744095089799,90.28,79425.236,0.2,0.00699,0.0,1.15855]
[1744095092803,90.28,79399.6538,0.2,0.00689,0.0,1.14328]
[1744095097808,90.28,79395.6868,0.2,0.00688,0.0,1.14114]
[1744095102813,90.28,79395.4976,0.2,0.00688,0.0,1.14104]
[1744095107818,90.28,79392.6338,0.2,0.00687,0.0,1.1395]
[1744095112823,90.28,79392.0508,0.2,0.00687,0.0,1.13919]
[1744095117828,90.28,79391.9916,0.2,0.00687,0.0,1.13916]
[1744095123834,90.28,79383.1815,0.2,0.00684,0.0,1.13443]
[1744095128839,90.28,79383.7876,0.2,0.00684,0.0,1.13476]
[1744095131845,90.28,79403.961,0.2,0.00691,0.0,1.1456]
[1744095136851,90.28,79416.6003,0.2,0.00696,0.0,1.15244]
[1744095141856,90.28,79415.3783,0.2,0.00695,0.0,1.15178]
[1744095146861,90.28,79414.7556,0.2,0.00695,0.0,1.15144]
[1744095152867,90.28,79452.9587,0.2,0.00708,0.0,1.17087]
[1744095157873,90.28,79465.3421,0.2,0.00712,0.0,1.17769]
[1744095162878,90.28,79462.4922,0.2,0.00711,0.0,1.17612]
[1744095167883,90.28,79463.1865,0.2,0.00712,0.0,1.1765]
[1744095172888,90.28,79463.3113,0.2,0.00712,0.0,1.17657]
[1744095177893,90.28,79464.3745,0.2,0.00712,0.0,1.17716]
[1744095182898,90.28,79457.3474,0.2,0.00709,0.0,1.17329]
[1744095187903,90.28,79462.0532,0.2,0.00711,0.0,1.17588]
[1744095192908,90.28,79456.5172,0.2,0.00709,0.0,1.17283]
[1744095197913,90.28,79459.2632,0.2,0.0071,0.0,1.17434]
[1744095202918,90.28,79458.7089,0.2,0.0071,0.0,1.17404]
[1744095207923,90.28,79460.444,0.2,0.00711,0.0,1.17499]
[1744095212928,90.28,79458.8477,0.2,0.00709,0.0,1.17268]
[1744095217933,90.28,79459.9319,0.2,0.0071,0.0,1.17328]
[1744095222938,90.28,79457.1056,0.2,0.00709,0.0,1.17172]
[1744095227943,90.28,79460.1266,0.2,0.0071,0.0,1.17339]
[1744095232949,90.28,79464.2214,0.2,0.00711,0.0,1.17564]
[1744095238905,90.28,79465.1391,0.2,0.00712,0.0,1.17615]
[1744095243940,90.28,79469.34,0.2,0.00713,0.0,1.17847]
[1744095249966,90.28,79456.1899,0.2,0.00708,0.0,1.17122]
[1744095254971,90.28,79441.8003,0.2,0.00703,0.0,1.16333]
[1744095259976,90.28,79442.1643,0.2,0.00703,0.0,1.16353]
[1744095264981,90.28,79442.3604,0.2,0.00703,0.0,1.16364]
[1744095269992,90.28,79440.1528,0.2,0.00702,0.0,1.16243]
[1744095274997,90.28,79443.1804,0.2,0.00703,0.0,1.16267]
[1744095280003,90.28,79455.5366,0.2,0.00707,0.0,1.16943]
[1744095285007,90.28,79458.3529,0.2,0.00708,0.0,1.17098]
[1744095290012,90.28,79460.0815,0.2,0.00709,0.0,1.17193]
[1744095295017,90.28,79461.2024,0.2,0.00709,0.0,1.17255]
[1744095300022,90.28,79464.7676,0.2,0.00711,0.0,1.17451]
[1744095305027,90.28,79458.5419,0.2,0.00708,0.0,1.17109]
[1744095310032,90.28,79463.9227,0.2,0.0071,0.0,1.17405]
[1744095315037,90.28,79459.7346,0.2,0.00709,0.0,1.17174]
[1744095318041,90.28,79424.9733,0.2,0.00696,0.0,1.15275]
[1744095323046,90.28,79415.4578,0.2,0.00693,0.0,1.1476]
[1744095328051,90.28,79420.1205,0.2,0.00694,0.0,1.15012]
[1744095333056,90.28,79410.882,0.2,0.0069,0.0,1.14372]
[1744095335058,90.28,79393.1938,0.2,0.00684,0.0,1.13421]
[1744095340063,90.28,79398.4248,0.2,0.00686,0.0,1.13702]
[1744095345068,90.28,79403.5404,0.2,0.00687,0.0,1.13977]
[1744095350073,90.28,79402.609,0.2,0.00687,0.0,1.13927]
[1744095355078,90.28,79405.4663,0.2,0.00688,0.0,1.1408]
[1744095360083,90.28,79404.5277,0.2,0.00688,0.0,1.1403]
[1744095365088,90.28,79397.9566,0.2,0.00686,0.0,1.13677]
[1744095370093,90.28,79402.8999,0.2,0.00687,0.0,1.13942]
[1744095376099,90.28,79405.2066,0.2,0.00688,0.0,1.14066]
[1744095381104,90.28,79412.5854,0.2,0.00691,0.0,1.14464]
[1744095386109,90.28,79409.5034,0.2,0.0069,0.0,1.14298]
[1744095391114,90.28,79410.2929,0.2,0.00689,0.0,1.142]
[1744095396119,90.28,79413.1954,0.2,0.0069,0.0,1.14356]
[1744095400123,90.28,79432.361,0.2,0.00697,0.0,1.15394]
[1744095406090,90.28,79424.079,0.2,0.00694,0.0,1.14944]
[1744095411125,90.28,79425.8568,0.2,0.00695,0.0,1.15041]
[1744095416139,90.28,79427.6989,0.2,0.00695,0.0,1.15141]
[1744095421144,90.28,79430.6557,0.2,0.00696,0.0,1.15301]
[1744095426149,90.28,79431.183,0.2,0.00697,0.0,1.1533]
[1744095431154,90.28,79433.3088,0.2,0.00697,0.0,1.15445]
[1744095436159,90.28,79444.1252,0.2,0.00701,0.0,1.16034]
[1744095441164,90.28,79436.5108,0.2,0.00699,0.0,1.15619]
[1744095446169,90.28,79434.4035,0.2,0.00698,0.0,1.15505]
[1744095451174,90.28,79433.3334,0.2,0.00697,0.0,1.15305]
[1744095456179,90.28,79434.5497,0.2,0.00697,0.0,1.15371]
[1744095461184,90.28,79429.7483,0.2,0.00695,0.0,1.15111]
[1744095466189,90.28,79424.4501,0.2,0.00693,0.0,1.14824]
[1744095471194,90.28,79421.0545,0.2,0.00692,0.0,1.1464]
[1744095476199,90.28,79420.4345,0.2,0.00692,0.0,1.14606]
[1744095481204,90.28,79395.938,0.2,0.00683,0.0,1.13289]
[1744095486209,90.28,79394.2163,0.2,0.00683,0.0,1.13197]
[1744095491214,90.28,79399.1033,0.2,0.00684,0.0,1.13459]
[1744095496219,90.28,79408.7097,0.2,0.00688,0.0,1.13974]
[1744095501224,90.28,79420.6094,0.2,0.00692,0.0,1.14616]
[1744095506229,90.28,79417.1449,0.2,0.00691,0.0,1.14429]
[1744095511234,90.28,79420.9175,0.2,0.00691,0.0,1.14492]
[1744095516239,90.28,79421.1986,0.2,0.00691,0.0,1.14507]
[1744095519268,90.28,79458.553,0.2,0.00705,0.0,1.16539]
[1744095524273,90.28,79474.9132,0.2,0.00711,0.0,1.17438]
[1744095529955,90.28,79475.4179,0.2,0.00711,0.0,1.17465]
[1744095535284,90.28,79476.2282,0.2,0.00711,0.0,1.1751]
[1744095540289,90.28,79479.3608,0.2,0.00713,0.0,1.17683]
[1744095545294,90.28,79475.2759,0.2,0.00711,0.0,1.17458]
[1744095550299,90.28,79457.3549,0.2,0.00704,0.0,1.16473]
[1744095555304,90.28,79453.7121,0.2,0.00703,0.0,1.16274]
[1744095560309,90.28,79445.6746,0.2,0.007,0.0,1.15835]
[1744095566213,90.28,79445.2783,0.2,0.007,0.0,1.15813]
[1744095571248,90.28,79446.1476,0.2,0.007,0.0,1.15719]
[1744095576283,90.28,79449.0454,0.2,0.00701,0.0,1.15877]
[1744095581321,90.28,79448.8016,0.2,0.007,0.0,1.15863]
[1744095587340,90.28,79446.0107,0.2,0.00699,0.0,1.15711]
[1744095592345,90.28,79437.8544,0.2,0.00697,0.0,1.15268]
[1744095597350,90.28,79436.788,0.2,0.00696,0.0,1.1521]
[1744095603357,90.28,79421.6013,0.2,0.00691,0.0,1.14388]
[1744095608362,90.28,79404.7099,0.2,0.00685,0.0,1.1348]
[1744095610365,90.28,79387.5849,0.2,0.00679,0.0,1.12565]
[1744095613369,90.28,79368.0536,0.2,0.00672,0.0,1.11528]
[1744095618586,90.28,79354.4908,0.2,0.00667,0.0,1.10814]
[1744095623621,90.28,79350.4656,0.2,0.00666,0.0,1.10602]
[1744095628656,90.28,79358.7916,0.2,0.00668,0.0,1.1104]
[1744095633691,90.28,79360.4677,0.2,0.00668,0.0,1.1099]
[1744095638730,90.28,79359.9189,0.2,0.00668,0.0,1.10962]
[1744095641751,90.28,79381.4027,0.2,0.00676,0.0,1.12097]
[1744095646785,90.28,79382.0018,0.2,0.00676,0.0,1.12129]
[1744095652417,90.28,79383.9689,0.2,0.00676,0.0,1.12233]
[1744095657422,90.28,79407.9739,0.2,0.00685,0.0,1.13515]
[1744095662898,90.28,79412.4116,0.2,0.00687,0.0,1.13753]
[1744095667932,90.28,79414.3921,0.2,0.00687,0.0,1.13859]
[1744095672968,90.28,79418.6087,0.2,0.00689,0.0,1.14086]
[1744095678005,90.28,79414.3215,0.2,0.00687,0.0,1.13856]
[1744095680447,90.28,79436.632,0.2,0.00695,0.0,1.1506]
[1744095686062,90.28,79447.5793,0.2,0.00699,0.0,1.15655]
[1744095691097,90.28,79456.8398,0.2,0.00702,0.0,1.16018]
[1744095696132,90.28,79453.4515,0.2,0.00701,0.0,1.15833]
[1744095701167,90.28,79460.8506,0.2,0.00703,0.0,1.16237]
[1744095706202,90.28,79482.2271,0.2,0.00711,0.0,1.17411]
[1744095711237,90.28,79474.653,0.2,0.00708,0.0,1.16994]
[1744095716272,90.28,79474.6208,0.2,0.00708,0.0,1.16992]
[1744095721307,90.28,79485.4595,0.2,0.00712,0.0,1.17589]
[1744095726342,90.28,79481.2466,0.2,0.00711,0.0,1.17357]
[1744095731377,90.28,79487.2402,0.2,0.00713,0.0,1.17687]
[1744095736412,90.28,79488.5596,0.2,0.00713,0.0,1.1776]
[1744095741449,90.28,79494.8323,0.2,0.00716,0.0,1.18107]
[1744095744470,90.28,79510.8937,0.2,0.00722,0.0,1.19]
[1744095749505,90.28,79511.5776,0.2,0.00722,0.0,1.19038]
[1744095754526,90.28,79511.2589,0.2,0.00721,0.0,1.18875]
[1744095759531,90.28,79516.49,0.2,0.00723,0.0,1.19167]
[1744095764536,90.28,79517.3098,0.2,0.00723,0.0,1.19213]
[1744095769541,90.28,79523.4682,0.2,0.00726,0.0,1.19557]
[1744095774546,90.28,79521.3514,0.2,0.00725,0.0,1.19439]
[1744095779551,90.28,79524.2349,0.2,0.00726,0.0,1.196]
[1744095784556,90.28,79524.3992,0.2,0.00726,0.0,1.19609]
[1744095790562,90.28,79516.8881,0.2,0.00723,0.0,1.19189]
[1744095795828,90.28,79520.1636,0.2,0.00724,0.0,1.19372]
[1744095800863,90.28,79514.6221,0.2,0.00722,0.0,1.19063]
[1744095805898,90.28,79511.2584,0.2,0.00721,0.0,1.18875]
[1744095810933,90.28,79524.168,0.2,0.00726,0.0,1.19596]
[1744095815968,90.28,79520.6022,0.2,0.00724,0.0,1.19252]
[1744095821003,90.28,79512.397,0.2,0.00721,0.0,1.18794]
[1744095826039,90.28,79510.948,0.2,0.0072,0.0,1.18713]
[1744095831073,90.28,79515.3052,0.2,0.00722,0.0,1.18956]
[1744095836108,90.28,79515.7784,0.2,0.00722,0.0,1.18982]
[1744095841143,90.28,79518.1683,0.2,0.00723,0.0,1.19116]
[1744095846178,90.28,79519.5366,0.2,0.00723,0.0,1.19192]
[1744095851213,90.28,79520.6762,0.2,0.00724,0.0,1.19256]
[1744095856250,90.28,79520.4502,0.2,0.00724,0.0,1.19243]
[1744095861285,90.28,79532.6675,0.2,0.00728,0.0,1.19927]
[1744095866320,90.28,79520.1558,0.2,0.00723,0.0,1.19227]
[1744095871355,90.28,79514.3519,0.2,0.0072,0.0,1.18758]
[1744095876390,90.28,79498.8492,0.2,0.00715,0.0,1.17898]
[1744095881425,90.28,79497.5034,0.2,0.00714,0.0,1.17823]
[1744095886462,90.28,79493.424,0.2,0.00713,0.0,1.17598]
[1744095888476,90.28,79464.8248,0.2,0.00702,0.0,1.16027]
[1744095893511,90.28,79456.3515,0.2,0.00699,0.0,1.15565]
[1744095898546,90.28,79450.0471,0.2,0.00697,0.0,1.15222]
[1744095903584,90.28,79457.394,0.2,0.00699,0.0,1.15622]
[1744095908619,90.28,79441.8057,0.2,0.00694,0.0,1.14776]
[1744095910686,90.28,79423.1574,0.2,0.00687,0.0,1.1377]
[1744095916678,90.28,79413.5825,0.2,0.00684,0.0,1.13256]
[1744095921698,90.28,79415.9234,0.2,0.00685,0.0,1.13381]
[1744095927704,90.28,79393.8124,0.2,0.00677,0.0,1.12201]
[1744095932709,90.28,79389.8979,0.2,0.00674,0.0,1.11855]
[1744095937714,90.28,79392.0156,0.2,0.00675,0.0,1.11967]
[1744095942719,90.28,79394.6326,0.2,0.00676,0.0,1.12106]
[1744095947724,90.28,79399.6075,0.2,0.00678,0.0,1.12371]
[1744095952729,90.28,79394.0108,0.2,0.00676,0.0,1.12073]
[1744095957734,90.28,79391.2633,0.2,0.00675,0.0,1.11927]
[1744095962739,90.28,79389.6888,0.2,0.00674,0.0,1.11844]
[1744095967744,90.28,79382.7934,0.2,0.00672,0.0,1.11479]
[1744095972749,90.28,79363.5002,0.2,0.00665,0.0,1.10463]
[1744095977754,90.28,79372.1904,0.2,0.00668,0.0,1.10919]
[1744095982759,90.28,79369.8685,0.2,0.00667,0.0,1.10797]
[1744095987764,90.28,79369.7047,0.2,0.00667,0.0,1.10789]
[1744095992769,90.28,79361.5533,0.2,0.00664,0.0,1.10223]
[1744095997774,90.28,79356.6223,0.2,0.00662,0.0,1.09965]
[1744096001778,90.28,79336.7773,0.2,0.00655,0.0,1.08932]
[1744096006783,90.28,79322.5258,0.2,0.0065,0.0,1.08194]
[1744096011788,90.28,79315.7125,0.2,0.00648,0.0,1.07843]
[1744096016793,90.28,79310.5199,0.2,0.00646,0.0,1.07576]
[1744096022418,90.28,79307.0951,0.2,0.00645,0.0,1.07401]
[1744096027453,90.28,79300.403,0.2,0.00643,0.0,1.07058]
[1744096032809,90.28,79262.7095,0.2,0.0063,0.0,1.05144]
[1744096038536,90.28,79264.9511,0.2,0.00631,0.0,1.05257]
[1744096043571,90.28,79273.5863,0.2,0.00634,0.0,1.05693]
[1744096048606,90.28,79273.6702,0.2,0.00634,0.0,1.05698]
[1744096053641,90.28,79261.447,0.2,0.00629,0.0,1.04948]
[1744096058676,90.28,79254.674,0.2,0.00627,0.0,1.04608]
[1744096063711,90.28,79268.4784,0.2,0.00631,0.0,1.05302]
[1744096068746,90.28,79265.9209,0.2,0.0063,0.0,1.05173]
[1744096073781,90.28,79265.6536,0.2,0.0063,0.0,1.0516]
[1744096078821,90.28,79269.8557,0.2,0.00632,0.0,1.05372]
[1744096083856,90.28,79256.181,0.2,0.00627,0.0,1.04683]
[1744096088869,90.28,79257.751,0.2,0.00628,0.0,1.04762]
[1744096093874,90.28,79232.716,0.2,0.00619,0.0,1.0351]
[1744096098879,90.28,79231.1539,0.2,0.00619,0.0,1.03433]
[1744096103884,90.28,79225.4596,0.2,0.00617,0.0,1.0315]
[1744096108889,90.28,79216.7787,0.2,0.00614,0.0,1.0272]
[1744096113894,90.28,79218.3709,0.2,0.00614,0.0,1.02668]
[1744096118899,90.28,79219.4444,0.2,0.00614,0.0,1.02721]
[1744096124905,90.28,79229.6929,0.2,0.00618,0.0,1.03229]
[1744096126907,90.28,79258.3248,0.2,0.00627,0.0,1.04659]
[1744096131912,90.28,79265.9774,0.2,0.0063,0.0,1.05044]
[1744096136917,90.28,79276.4924,0.2,0.00633,0.0,1.05574]
[1744096141922,90.28,79284.312,0.2,0.00636,0.0,1.0597]
[1744096146927,90.28,79280.1343,0.2,0.00634,0.0,1.05759]
[1744096151932,90.28,79277.9013,0.2,0.00634,0.0,1.05646]
[1744096156937,90.28,79276.3796,0.2,0.00633,0.0,1.05569]
[1744096161942,90.28,79288.9851,0.2,0.00637,0.0,1.06208]
[1744096166947,90.28,79290.0834,0.2,0.00638,0.0,1.06264]
[1744096171952,90.28,79293.0921,0.2,0.00638,0.0,1.06283]
[1744096176957,90.28,79296.8557,0.2,0.00639,0.0,1.06475]
[1744096181962,90.28,79307.4201,0.2,0.00643,0.0,1.07014]
[1744096186967,90.28,79310.6082,0.2,0.00644,0.0,1.07177]
[1744096191972,90.28,79311.0717,0.2,0.00644,0.0,1.07201]
[1744096196977,90.28,79318.1347,0.2,0.00646,0.0,1.07563]
[1744096201982,90.28,79326.2619,0.2,0.00649,0.0,1.07981]
[1744096206987,90.28,79327.578,0.2,0.0065,0.0,1.08049]
[1744096211992,90.28,79331.5754,0.2,0.00651,0.0,1.08255]
[1744096216997,90.28,79349.2181,0.2,0.00657,0.0,1.09169]
[1744096222002,90.28,79345.952,0.2,0.00656,0.0,1.09]
[1744096227008,90.28,79336.6726,0.2,0.00653,0.0,1.08519]
[1744096232016,90.28,79335.0835,0.2,0.00651,0.0,1.08301]
[1744096237948,90.28,79335.0091,0.2,0.00651,0.0,1.08297]
[1744096238955,90.28,79362.0059,0.2,0.00661,0.0,1.09699]
[1744096243990,90.28,79359.0493,0.2,0.0066,0.0,1.09545]
[1744096249025,90.28,79354.2794,0.2,0.00658,0.0,1.09296]
[1744096254039,90.28,79365.9023,0.2,0.00662,0.0,1.09902]
[1744096259043,90.28,79380.6147,0.2,0.00667,0.0,1.10674]
[1744096264048,90.28,79376.4556,0.2,0.00666,0.0,1.10455]
[1744096269054,90.28,79363.3362,0.2,0.00661,0.0,1.09768]
[1744096274059,90.28,79373.7828,0.2,0.00665,0.0,1.10315]
[1744096279065,90.28,79371.7412,0.2,0.00664,0.0,1.10208]
[1744096284070,90.28,79381.2146,0.2,0.00667,0.0,1.10705]
[1744096289075,90.28,79388.7867,0.2,0.0067,0.0,1.11104]
[1744096294080,90.28,79390.6961,0.2,0.0067,0.0,1.11067]
[1744096299086,90.28,79401.7545,0.2,0.00674,0.0,1.11651]
[1744096304091,90.28,79419.7353,0.2,0.0068,0.0,1.12607]
[1744096309096,90.28,79428.2368,0.2,0.00683,0.0,1.13061]
[1744096314101,90.28,79436.5378,0.2,0.00686,0.0,1.13506]
[1744096319106,90.28,79435.7595,0.2,0.00686,0.0,1.13465]
[1744096324111,90.28,79426.9593,0.2,0.00683,0.0,1.12993]
[1744096329116,90.28,79426.0974,0.2,0.00682,0.0,1.12947]
[1744096334123,90.28,79424.6935,0.2,0.00682,0.0,1.12872]
[1744096339139,90.28,79436.9406,0.2,0.00686,0.0,1.13528]
[1744096344147,90.28,79438.2843,0.2,0.00687,0.0,1.136]
[1744096349152,90.28,79437.7633,0.2,0.00687,0.0,1.13572]
[1744096354157,90.28,79434.4027,0.2,0.00684,0.0,1.13252]
[1744096359162,90.28,79433.2732,0.2,0.00684,0.0,1.13191]
[1744096364167,90.28,79434.1336,0.2,0.00684,0.0,1.13237]
[1744096369172,90.28,79422.8057,0.2,0.0068,0.0,1.12631]
[1744096374177,90.28,79414.7943,0.2,0.00678,0.0,1.12205]
[1744096379182,90.28,79411.0972,0.2,0.00676,0.0,1.12008]
[1744096384187,90.28,79409.9214,0.2,0.00676,0.0,1.11946]
[1744096389192,90.28,79423.8863,0.2,0.00681,0.0,1.12689]
[1744096394197,90.28,79424.119,0.2,0.00681,0.0,1.12702]
[1744096398201,90.28,79452.2915,0.2,0.00691,0.0,1.14214]
[1744096404107,90.28,79461.6721,0.2,0.00694,0.0,1.14721]
[1744096409143,90.28,79453.865,0.2,0.00691,0.0,1.14299]
[1744096414178,90.28,79449.0032,0.2,0.00689,0.0,1.13896]
[1744096419213,90.28,79447.369,0.2,0.00688,0.0,1.13808]
[1744096424233,90.28,79458.5512,0.2,0.00692,0.0,1.14411]
[1744096429238,90.28,79462.5007,0.2,0.00694,0.0,1.14624]
[1744096434243,90.28,79469.4004,0.2,0.00696,0.0,1.14998]
[1744096439248,90.28,79470.6287,0.2,0.00697,0.0,1.15065]
[1744096444253,90.28,79495.1116,0.2,0.00706,0.0,1.16401]
[1744096449258,90.28,79494.4676,0.2,0.00705,0.0,1.16365]
[1744096453264,90.28,79475.5858,0.2,0.00698,0.0,1.15334]
[1744096458269,90.28,79472.0236,0.2,0.00697,0.0,1.15141]
[1744096463274,90.28,79473.5852,0.2,0.00698,0.0,1.15226]
[1744096468279,90.28,79472.3067,0.2,0.00697,0.0,1.15156]
[1744096473284,90.28,79472.9918,0.2,0.00697,0.0,1.15051]
[1744096478289,90.28,79471.7937,0.2,0.00696,0.0,1.14986]
[1744096483294,90.28,79472.6429,0.2,0.00697,0.0,1.15033]
[1744096488299,90.28,79477.0051,0.2,0.00698,0.0,1.1527]
[1744096493305,90.28,79477.238,0.2,0.00698,0.0,1.15282]
[1744096498310,90.28,79488.7516,0.2,0.00702,0.0,1.1591]
[1744096504316,90.28,79495.2268,0.2,0.00705,0.0,1.16264]
[1744096509321,90.28,79502.8274,0.2,0.00708,0.0,1.16681]
[1744096514326,90.28,79506.5661,0.2,0.00709,0.0,1.16886]
[1744096519331,90.28,79504.8158,0.2,0.00708,0.0,1.1679]
[1744096524336,90.28,79491.7473,0.2,0.00704,0.0,1.16074]
[1744096529341,90.28,79494.1559,0.2,0.00704,0.0,1.16205]
[1744096534346,90.28,79504.7662,0.2,0.00707,0.0,1.16644]
[1744096539351,90.28,79514.6636,0.2,0.00711,0.0,1.17189]
[1744096544357,90.28,79524.8431,0.2,0.00715,0.0,1.17751]
[1744096549362,90.28,79534.3791,0.2,0.00718,0.0,1.1828]
[1744096554367,90.28,79534.7338,0.2,0.00719,0.0,1.183]
[1744096559372,90.28,79532.3906,0.2,0.00718,0.0,1.18169]
[1744096565379,90.28,79525.0948,0.2,0.00715,0.0,1.17765]
[1744096571293,90.28,79520.3172,0.2,0.00713,0.0,1.17501]
[1744096576328,90.28,79510.9099,0.2,0.0071,0.0,1.16982]
[1744096581363,90.28,79523.6738,0.2,0.00714,0.0,1.17686]
[1744096586398,90.28,79518.3093,0.2,0.00712,0.0,1.1739]
[1744096591405,90.28,79510.3348,0.2,0.00709,0.0,1.16807]
[1744096596410,90.28,79514.0324,0.2,0.0071,0.0,1.1701]
[1744096601415,90.28,79523.4859,0.2,0.00714,0.0,1.17532]
[1744096606420,90.28,79523.6577,0.2,0.00714,0.0,1.17541]
[1744096611425,90.28,79522.1498,0.2,0.00713,0.0,1.17458]
[1744096616430,90.28,79527.0954,0.2,0.00715,0.0,1.17731]
[1744096621435,90.28,79526.0045,0.2,0.00714,0.0,1.17671]
[1744096626441,90.28,79530.0347,0.2,0.00716,0.0,1.17894]
[1744096629443,90.28,79513.7505,0.2,0.0071,0.0,1.16995]
[1744096634450,90.28,79506.0937,0.2,0.00707,0.0,1.16574]
[1744096639775,90.28,79503.8626,0.2,0.00706,0.0,1.16451]
[1744096645461,90.28,79494.7929,0.2,0.00703,0.0,1.15955]
[1744096649865,90.28,79477.1949,0.2,0.00697,0.0,1.14996]
[1744096655472,90.28,79493.5492,0.2,0.00702,0.0,1.15744]
[1744096660477,90.28,79492.0363,0.2,0.00701,0.0,1.15662]
[1744096665482,90.28,79491.077,0.2,0.00701,0.0,1.15609]
[1744096670487,90.28,79491.0779,0.2,0.00701,0.0,1.15609]
[1744096675492,90.28,79484.6339,0.2,0.00698,0.0,1.15258]
[1744096680497,90.28,79485.7929,0.2,0.00699,0.0,1.15321]
[1744096685502,90.28,79488.0336,0.2,0.007,0.0,1.15443]
[1744096690507,90.28,79479.85,0.2,0.00697,0.0,1.14998]
[1744096695512,90.28,79477.4067,0.2,0.00696,0.0,1.14866]
[1744096700517,90.28,79476.4335,0.2,0.00695,0.0,1.14813]
[1744096705522,90.28,79477.4553,0.2,0.00696,0.0,1.14868]
[1744096711528,90.28,79494.4754,0.2,0.00701,0.0,1.15652]
[1744096716533,90.28,79498.7836,0.2,0.00703,0.0,1.15887]
[1744096721538,90.28,79506.4235,0.2,0.00706,0.0,1.16305]
[1744096726543,90.28,79506.7093,0.2,0.00706,0.0,1.16321]
[1744096732466,90.28,79515.0446,0.2,0.00709,0.0,1.16779]
[1744096737504,90.28,79515.0118,0.2,0.00709,0.0,1.16777]
[1744096742538,90.28,79506.8613,0.2,0.00706,0.0,1.16329]
[1744096745559,90.28,79471.472,0.2,0.00693,0.0,1.14403]
[1744096750575,90.28,79471.7591,0.2,0.00693,0.0,1.14418]
[1744096755580,90.28,79470.9798,0.2,0.00693,0.0,1.14376]
[1744096759584,90.28,79487.151,0.2,0.00698,0.0,1.15253]
[1744096764589,90.28,79495.7085,0.2,0.00702,0.0,1.15719]
[1744096769594,90.28,79489.4187,0.2,0.00699,0.0,1.15376]
[1744096774599,90.28,79487.6234,0.2,0.00698,0.0,1.15137]
[1744096779604,90.28,79491.5824,0.2,0.00699,0.0,1.15352]
[1744096784609,90.28,79491.4052,0.2,0.00699,0.0,1.15342]
[1744096789614,90.28,79481.0276,0.2,0.00695,0.0,1.14778]
[1744096793618,90.28,79456.68,0.2,0.00687,0.0,1.13464]
[1744096798627,90.28,79439.9464,0.2,0.00681,0.0,1.12568]
[1744096804661,90.28,79394.3128,0.2,0.00665,0.0,1.10154]
[1744096807008,90.28,79411.0812,0.2,0.0067,0.0,1.11036]
[1744096812043,90.28,79419.3329,0.2,0.00673,0.0,1.11472]
[1744096817079,90.28,79437.2696,0.2,0.0068,0.0,1.12425]
[1744096822117,90.28,79439.8233,0.2,0.00681,0.0,1.12562]
[1744096825685,90.28,79457.4451,0.2,0.00687,0.0,1.13505]
[1744096831180,90.28,79459.2103,0.2,0.00687,0.0,1.1346]
[1744096836215,90.28,79453.0832,0.2,0.00685,0.0,1.13131]
[1744096841250,90.28,79457.3647,0.2,0.00686,0.0,1.1336]
[1744096846285,90.28,79461.4444,0.2,0.00688,0.0,1.1358]
[1744096851320,90.28,79465.112,0.2,0.00689,0.0,1.13777]
[1744096856355,90.28,79464.2677,0.2,0.00689,0.0,1.13732]
[1744096860720,90.28,79486.875,0.2,0.00697,0.0,1.14954]
[1744096863723,90.28,79525.2506,0.2,0.00711,0.0,1.17053]
[1744096869449,90.28,79524.419,0.2,0.0071,0.0,1.17007]
[1744096874484,90.28,79523.8977,0.2,0.0071,0.0,1.16979]
[1744096879519,90.28,79527.5928,0.2,0.00712,0.0,1.17182]
[1744096884554,90.28,79535.1429,0.2,0.00714,0.0,1.17599]
[1744096889589,90.28,79541.5364,0.2,0.00717,0.0,1.17953]
[1744096894624,90.28,79544.9662,0.2,0.00717,0.0,1.17999]
[1744096898653,90.28,79561.05,0.2,0.00723,0.0,1.18894]
[1744096902684,90.28,79580.2587,0.2,0.0073,0.0,1.1997]
[1744096907719,90.28,79580.2352,0.2,0.0073,0.0,1.19969]
[1744096911749,90.28,79599.4248,0.2,0.00738,0.0,1.21052]
[1744096913763,90.28,79631.6348,0.2,0.0075,0.0,1.22888]
[1744096918798,90.28,79630.9593,0.2,0.0075,0.0,1.22849]
[1744096921820,90.28,79651.6945,0.2,0.00758,0.0,1.24042]
[1744096926838,90.28,79667.9266,0.2,0.00764,0.0,1.24983]
[1744096931843,90.28,79675.0332,0.2,0.00767,0.0,1.25397]
[1744096936848,90.28,79686.378,0.2,0.00772,0.0,1.2606]
[1744096941853,90.28,79685.5667,0.2,0.00771,0.0,1.26012]
[1744096946858,90.28,79691.9612,0.2,0.00774,0.0,1.26387]
[1744096951863,90.28,79693.6321,0.2,0.00773,0.0,1.26333]
[1744096956868,90.28,79695.2633,0.2,0.00774,0.0,1.26428]
[1744096961873,90.28,79690.0307,0.2,0.00772,0.0,1.26122]
[1744096966878,90.28,79681.4111,0.2,0.00769,0.0,1.25618]
[1744096971883,90.28,79677.4182,0.2,0.00767,0.0,1.25385]
[1744096976888,90.28,79677.2895,0.2,0.00767,0.0,1.25377]
[1744096981894,90.28,79677.3506,0.2,0.00767,0.0,1.25381]
[1744096987275,90.28,79671.4614,0.2,0.00765,0.0,1.25038]
[1744096992310,90.28,79662.6386,0.2,0.00761,0.0,1.24525]
[1744096997345,90.28,79656.0331,0.2,0.00759,0.0,1.24143]
[1744097002384,90.28,79649.8902,0.2,0.00756,0.0,1.23788]
[1744097007419,90.28,79649.062,0.2,0.00756,0.0,1.2374]
[1744097012455,90.28,79649.318,0.2,0.00755,0.0,1.23605]
[1744097017490,90.28,79649.9946,0.2,0.00755,0.0,1.23644]
[1744097022525,90.28,79647.6744,0.2,0.00755,0.0,1.23511]
[1744097027560,90.28,79644.5203,0.2,0.00753,0.0,1.23329]
[1744097032595,90.28,79634.3804,0.2,0.00749,0.0,1.22747]
[1744097037630,90.28,79635.3861,0.2,0.0075,0.0,1.22805]
[1744097042665,90.28,79636.0849,0.2,0.0075,0.0,1.22845]
[1744097047700,90.28,79628.7745,0.2,0.00747,0.0,1.22426]
[1744097051728,90.28,79611.178,0.2,0.0074,0.0,1.21423]
[1744097056763,90.28,79607.7303,0.2,0.00739,0.0,1.21228]
[1744097061799,90.28,79607.9914,0.2,0.00739,0.0,1.21242]
[1744097066986,90.28,79608.8062,0.2,0.0074,0.0,1.21289]
[1744097072878,90.28,79609.1445,0.2,0.00739,0.0,1.2116]
[1744097077913,90.28,79605.3563,0.2,0.00737,0.0,1.20945]
[1744097082948,90.28,79604.9885,0.2,0.00737,0.0,1.20925]
[1744097087983,90.28,79607.9772,0.2,0.00738,0.0,1.21094]
[1744097093012,90.28,79609.3609,0.2,0.00739,0.0,1.21172]
[1744097098017,90.28,79604.0488,0.2,0.00737,0.0,1.20871]
[1744097103022,90.28,79601.4927,0.2,0.00736,0.0,1.20727]
[1744097107034,90.28,79623.6879,0.2,0.00744,0.0,1.21987]
[1744097112039,90.28,79619.2433,0.2,0.00743,0.0,1.21734]
[1744097117047,90.28,79620.7909,0.2,0.00743,0.0,1.21822]
[1744097122052,90.28,79614.347,0.2,0.00741,0.0,1.21455]
[1744097126056,90.28,79594.8607,0.2,0.00733,0.0,1.20352]
[1744097131061,90.28,79604.4088,0.2,0.00736,0.0,1.20744]
[1744097136066,90.28,79617.2476,0.2,0.00741,0.0,1.21472]
[1744097141071,90.28,79618.3518,0.2,0.00741,0.0,1.21535]
[1744097146076,90.28,79611.8283,0.2,0.00739,0.0,1.21165]
[1744097151082,90.28,79604.6608,0.2,0.00736,0.0,1.20759]
[1744097156087,90.28,79612.6951,0.2,0.00739,0.0,1.21214]
[1744097161092,90.28,79614.3387,0.2,0.0074,0.0,1.21307]
[1744097166097,90.28,79614.6653,0.2,0.0074,0.0,1.21326]
[1744097171103,90.28,79613.3501,0.2,0.0074,0.0,1.21251]
[1744097176108,90.28,79606.772,0.2,0.00737,0.0,1.20878]
[1744097181113,90.28,79620.5669,0.2,0.00742,0.0,1.21661]
[1744097186118,90.28,79622.5921,0.2,0.00743,0.0,1.21776]
[1744097191123,90.28,79610.5808,0.2,0.00738,0.0,1.20946]
[1744097196128,90.28,79600.73,0.2,0.00734,0.0,1.20389]
[1744097201133,90.28,79607.2431,0.2,0.00736,0.0,1.20757]
[1744097206138,90.28,79611.0159,0.2,0.00738,0.0,1.20971]
[1744097211143,90.28,79610.462,0.2,0.00738,0.0,1.20939]
[1744097216148,90.28,79611.7485,0.2,0.00738,0.0,1.21012]
[1744097221153,90.28,79611.8559,0.2,0.00738,0.0,1.21018]
[1744097226964,90.28,79614.2559,0.2,0.00739,0.0,1.21154]
[1744097230992,90.28,79631.3156,0.2,0.00746,0.0,1.22125]
[1744097236246,90.28,79626.3481,0.2,0.00744,0.0,1.21842]
[1744097238049,90.28,79606.6492,0.2,0.00736,0.0,1.20724]
[1744097243084,90.28,79590.384,0.2,0.0073,0.0,1.19807]
[1744097248123,90.28,79579.6709,0.2,0.00726,0.0,1.19206]
[1744097253157,90.28,79588.5056,0.2,0.00728,0.0,1.19555]
[1744097258192,90.28,79591.1388,0.2,0.00729,0.0,1.19703]
[1744097263227,90.28,79598.0206,0.2,0.00732,0.0,1.2009]
[1744097268262,90.28,79589.0288,0.2,0.00729,0.0,1.19584]
[1744097272283,90.28,79567.3873,0.2,0.0072,0.0,1.18375]
[1744097277288,90.28,79556.9917,0.2,0.00717,0.0,1.17797]
[1744097282293,90.28,79546.6761,0.2,0.00713,0.0,1.17226]
[1744097287298,90.28,79531.8749,0.2,0.00707,0.0,1.16411]
[1744097292303,90.28,79542.6626,0.2,0.00711,0.0,1.17005]
[1744097297308,90.28,79543.8878,0.2,0.00712,0.0,1.17072]
[1744097302313,90.28,79545.1657,0.2,0.00712,0.0,1.17143]
[1744097307318,90.28,79546.9701,0.2,0.00713,0.0,1.17243]
[1744097312323,90.28,79545.9379,0.2,0.00712,0.0,1.17041]
[1744097317328,90.28,79544.979,0.2,0.00711,0.0,1.16988]
[1744097322333,90.28,79547.7933,0.2,0.00712,0.0,1.17144]
[1744097327338,90.28,79535.8301,0.2,0.00708,0.0,1.16485]
[1744097332344,90.28,79535.7848,0.2,0.00708,0.0,1.16482]
[1744097337349,90.28,79537.4392,0.2,0.00708,0.0,1.16573]
[1744097342354,90.28,79547.5206,0.2,0.00712,0.0,1.17129]
[1744097347372,90.28,79549.5982,0.2,0.00713,0.0,1.17243]
[1744097352376,90.28,79555.7352,0.2,0.00715,0.0,1.17583]
[1744097357383,90.28,79560.3387,0.2,0.00717,0.0,1.17838]
[1744097362388,90.28,79561.2045,0.2,0.00717,0.0,1.17886]
[1744097367393,90.28,79560.9801,0.2,0.00717,0.0,1.17873]
[1744097372398,90.28,79555.9794,0.2,0.00714,0.0,1.17452]
[1744097377403,90.28,79552.5058,0.2,0.00713,0.0,1.17259]
[1744097382408,90.28,79556.8894,0.2,0.00715,0.0,1.17502]
[1744097387413,90.28,79554.0631,0.2,0.00714,0.0,1.17346]
[1744097392418,90.28,79554.3338,0.2,0.00714,0.0,1.17361]
[1744097398175,90.28,79558.0875,0.2,0.00715,0.0,1.17568]
[1744097403429,90.28,79542.1255,0.2,0.00709,0.0,1.16687]
[1744097409258,90.28,79527.5527,0.2,0.00704,0.0,1.15888]
[1744097414295,90.28,79527.4805,0.2,0.00704,0.0,1.15884]
[1744097419331,90.28,79528.1413,0.2,0.00704,0.0,1.1592]
[1744097424366,90.28,79530.1515,0.2,0.00705,0.0,1.1603]
[1744097429401,90.28,79521.5155,0.2,0.00702,0.0,1.15558]
[1744097434436,90.28,79520.3583,0.2,0.007,0.0,1.15352]
[1744097439469,90.28,79520.414,0.2,0.007,0.0,1.15355]
[1744097444474,90.28,79521.384,0.2,0.00701,0.0,1.15408]
[1744097449479,90.28,79520.7798,0.2,0.00701,0.0,1.15375]
[1744097454485,90.28,79520.5293,0.2,0.00701,0.0,1.15361]
[1744097459490,90.28,79513.4113,0.2,0.00698,0.0,1.14973]
[1744097464495,90.28,79504.1043,0.2,0.00695,0.0,1.14468]
[1744097469500,90.28,79505.3652,0.2,0.00695,0.0,1.14537]
[1744097474505,90.28,79503.5453,0.2,0.00694,0.0,1.14438]
[1744097479510,90.28,79499.4562,0.2,0.00693,0.0,1.14217]
[1744097485531,90.28,79479.2083,0.2,0.00686,0.0,1.13126]
[1744097490536,90.28,79474.5071,0.2,0.00684,0.0,1.12874]
[1744097495541,90.28,79471.2931,0.2,0.00682,0.0,1.12562]
[1744097500546,90.28,79471.4156,0.2,0.00682,0.0,1.12568]
[1744097505551,90.28,79469.5518,0.2,0.00681,0.0,1.12469]
[1744097510557,90.28,79456.4527,0.2,0.00677,0.0,1.11771]
[1744097515562,90.28,79452.4884,0.2,0.00675,0.0,1.1156]
[1744097520567,90.28,79446.1542,0.2,0.00673,0.0,1.11225]
[1744097525572,90.28,79447.8413,0.2,0.00674,0.0,1.11314]
[1744097530577,90.28,79456.7659,0.2,0.00677,0.0,1.11787]
[1744097535582,90.28,79458.3743,0.2,0.00677,0.0,1.11873]
[1744097540587,90.28,79462.962,0.2,0.00679,0.0,1.12117]
[1744097545592,90.28,79455.983,0.2,0.00676,0.0,1.11746]
[1744097551601,90.28,79464.5613,0.2,0.00679,0.0,1.12062]
[1744097552602,90.28,79485.426,0.2,0.00686,0.0,1.13178]
[1744097557608,90.28,79490.6261,0.2,0.00688,0.0,1.13458]
[1744097562613,90.28,79495.2954,0.2,0.0069,0.0,1.13709]
[1744097567618,90.28,79506.3512,0.2,0.00694,0.0,1.14306]
[1744097572623,90.28,79513.7765,0.2,0.00696,0.0,1.14708]
[1744097577628,90.28,79513.3171,0.2,0.00696,0.0,1.14684]
[1744097582633,90.28,79513.9868,0.2,0.00696,0.0,1.1472]
[1744097588521,90.28,79512.6551,0.2,0.00696,0.0,1.14648]
[1744097593556,90.28,79504.4962,0.2,0.00693,0.0,1.14206]
[1744097598591,90.28,79499.4313,0.2,0.00691,0.0,1.13932]
[1744097603626,90.28,79499.0938,0.2,0.00691,0.0,1.13914]
[1744097608660,90.28,79492.0032,0.2,0.00689,0.0,1.13532]
[1744097613665,90.28,79501.5059,0.2,0.00691,0.0,1.13902]
[1744097618670,90.28,79507.9159,0.2,0.00693,0.0,1.14249]
[1744097623675,90.28,79517.2503,0.2,0.00697,0.0,1.14755]
[1744097628680,90.28,79511.5991,0.2,0.00695,0.0,1.14448]
[1744097633685,90.28,79510.3121,0.2,0.00694,0.0,1.14378]
[1744097638690,90.28,79515.7791,0.2,0.00696,0.0,1.14675]
[1744097643695,90.28,79509.8388,0.2,0.00694,0.0,1.14353]
[1744097648701,90.28,79503.2418,0.2,0.00692,0.0,1.13996]
[1744097653706,90.28,79497.5334,0.2,0.0069,0.0,1.13688]
[1744097659715,90.28,79510.0139,0.2,0.00694,0.0,1.14362]
[1744097664720,90.28,79514.4331,0.2,0.00696,0.0,1.14602]
[1744097669725,90.28,79507.6626,0.2,0.00693,0.0,1.14235]
[1744097674730,90.28,79493.6579,0.2,0.00687,0.0,1.13338]
[1744097679735,90.28,79498.0011,0.2,0.00689,0.0,1.13572]
[1744097682739,90.28,79472.2794,0.2,0.0068,0.0,1.12194]
[1744097687223,90.28,79446.5592,0.2,0.00671,0.0,1.10829]
[1744097692258,90.28,79433.7315,0.2,0.00666,0.0,1.10154]
[1744097697293,90.28,79431.4764,0.2,0.00665,0.0,1.10035]
[1744097702339,90.28,79435.7089,0.2,0.00667,0.0,1.10258]
[1744097707373,90.28,79435.1758,0.2,0.00667,0.0,1.1023]
[1744097712409,90.28,79435.202,0.2,0.00667,0.0,1.10231]
[1744097714774,90.28,79387.0572,0.2,0.0065,0.0,1.07725]
[1744097719780,90.28,79390.2478,0.2,0.00651,0.0,1.07889]
[1744097724784,90.28,79405.2366,0.2,0.00656,0.0,1.08665]
[1744097729790,90.28,79410.5685,0.2,0.00658,0.0,1.08943]
[1744097734795,90.28,79405.9925,0.2,0.00656,0.0,1.08568]
[1744097740605,90.28,79410.4634,0.2,0.00657,0.0,1.088]
[1744097745640,90.28,79403.7211,0.2,0.00655,0.0,1.0845]
[1744097750675,90.28,79393.7195,0.2,0.00652,0.0,1.07932]
[1744097755710,90.28,79394.649,0.2,0.00652,0.0,1.0798]
[1744097760746,90.28,79397.0236,0.2,0.00653,0.0,1.08103]
[1744097765781,90.28,79400.165,0.2,0.00654,0.0,1.08266]
[1744097770816,90.28,79403.429,0.2,0.00655,0.0,1.08435]
[1744097772830,90.28,79385.9472,0.2,0.00649,0.0,1.07531]
[1744097777839,90.28,79385.3938,0.2,0.00649,0.0,1.07503]
[1744097781847,90.28,79401.4099,0.2,0.00654,0.0,1.0833]
[1744097782848,90.28,79420.3748,0.2,0.00661,0.0,1.09316]
[1744097787853,90.28,79430.0584,0.2,0.00664,0.0,1.09823]
[1744097792858,90.28,79434.9828,0.2,0.00665,0.0,1.09943]
[1744097798009,90.28,79423.8671,0.2,0.00661,0.0,1.09361]
[1744097803046,90.28,79425.9079,0.2,0.00662,0.0,1.09468]
[1744097808081,90.28,79425.262,0.2,0.00662,0.0,1.09434]
[1744097813116,90.28,79431.5608,0.2,0.00664,0.0,1.09764]
[1744097818152,90.28,79420.4637,0.2,0.0066,0.0,1.09184]
[1744097823187,90.28,79406.0559,0.2,0.00655,0.0,1.08434]
[1744097825201,90.28,79384.033,0.2,0.00647,0.0,1.07297]
[1744097830236,90.28,79395.9299,0.2,0.00651,0.0,1.0791]
[1744097835271,90.28,79397.162,0.2,0.00652,0.0,1.07974]
[1744097840306,90.28,79398.4422,0.2,0.00652,0.0,1.0804]
[1744097845341,90.28,79404.9531,0.2,0.00655,0.0,1.08377]
[1744097850376,90.28,79410.5641,0.2,0.00657,0.0,1.08668]
[1744097855411,90.28,79411.4969,0.2,0.00656,0.0,1.0858]
[1744097860446,90.28,79401.7123,0.2,0.00653,0.0,1.08073]
[1744097865481,90.28,79417.7032,0.2,0.00658,0.0,1.08902]
[1744097870516,90.28,79419.8069,0.2,0.00659,0.0,1.09012]
[1744097875551,90.28,79419.487,0.2,0.00659,0.0,1.08995]
[1744097880588,90.28,79412.8456,0.2,0.00656,0.0,1.0865]
[1744097885623,90.28,79414.5757,0.2,0.00657,0.0,1.0874]
[1744097890659,90.28,79415.2992,0.2,0.00657,0.0,1.08777]
[1744097895693,90.28,79412.9986,0.2,0.00657,0.0,1.08658]
[1744097900729,90.28,79413.5754,0.2,0.00657,0.0,1.08688]
[1744097905768,90.28,79418.7359,0.2,0.00659,0.0,1.08956]
[1744097910803,90.28,79418.0051,0.2,0.00658,0.0,1.08918]
[1744097915838,90.28,79418.9744,0.2,0.00658,0.0,1.08831]
[1744097920873,90.28,79417.2647,0.2,0.00657,0.0,1.08742]
[1744097925908,90.28,79418.9016,0.2,0.00658,0.0,1.08828]
[1744097930943,90.28,79423.421,0.2,0.00659,0.0,1.09063]
[1744097935978,90.28,79425.5018,0.2,0.0066,0.0,1.09171]
[1744097941020,90.28,79429.6461,0.2,0.00661,0.0,1.09388]
[1744097943022,90.28,79412.7189,0.2,0.00656,0.0,1.08506]
[1744097948027,90.28,79407.8428,0.2,0.00654,0.0,1.08254]
[1744097949028,90.28,79387.7048,0.2,0.00647,0.0,1.07214]
[1744097954033,90.28,79393.8285,0.2,0.00649,0.0,1.0753]
[1744097958037,90.28,79411.033,0.2,0.00655,0.0,1.08419]
[1744097963042,90.28,79417.7629,0.2,0.00657,0.0,1.08768]
[1744097968047,90.28,79426.9035,0.2,0.00661,0.0,1.09245]
[1744097973052,90.28,79429.5178,0.2,0.00661,0.0,1.09243]
[1744097978061,90.28,79437.3854,0.2,0.00663,0.0,1.09655]
[1744097983065,90.28,79450.3947,0.2,0.00668,0.0,1.10338]
[1744097988353,90.28,79445.7687,0.2,0.00666,0.0,1.10094]
[1744097993388,90.28,79446.5994,0.2,0.00667,0.0,1.10138]
[1744097998423,90.28,79446.2998,0.2,0.00666,0.0,1.10122]
[1744098003458,90.28,79434.9388,0.2,0.00663,0.0,1.09527]
[1744098009100,90.28,79446.3933,0.2,0.00667,0.0,1.10127]
[1744098014535,90.28,79440.3989,0.2,0.00664,0.0,1.09813]
[1744098019571,90.28,79440.7349,0.2,0.00665,0.0,1.0983]
[1744098024607,90.28,79439.7399,0.2,0.00664,0.0,1.09778]
[1744098029642,90.28,79440.4391,0.2,0.00664,0.0,1.09815]
[1744098034677,90.28,79441.342,0.2,0.00664,0.0,1.09724]
[1744098039712,90.28,79434.631,0.2,0.00662,0.0,1.09373]
[1744098044747,90.28,79434.2599,0.2,0.00661,0.0,1.09353]
[1744098049783,90.28,79432.3921,0.2,0.00661,0.0,1.09256]
[1744098054818,90.28,79438.5623,0.2,0.00663,0.0,1.09578]
[1744098059853,90.28,79436.6785,0.2,0.00662,0.0,1.0948]
[1744098064892,90.28,79428.8806,0.2,0.0066,0.0,1.09073]
[1744098069927,90.28,79418.5424,0.2,0.00656,0.0,1.08535]
[1744098074962,90.28,79429.0857,0.2,0.0066,0.0,1.09083]
[1744098079997,90.28,79442.9286,0.2,0.00665,0.0,1.09807]
[1744098085034,90.28,79443.0608,0.2,0.00665,0.0,1.09814]
[1744098090069,90.28,79454.0139,0.2,0.00668,0.0,1.10389]
[1744098095104,90.28,79463.9454,0.2,0.00671,0.0,1.10774]
[1744098100139,90.28,79467.7597,0.2,0.00672,0.0,1.10976]
[1744098105174,90.28,79467.6529,0.2,0.00672,0.0,1.1097]
[1744098110209,90.28,79473.1743,0.2,0.00674,0.0,1.11262]
[1744098114735,90.28,79473.9279,0.2,0.00675,0.0,1.11302]
[1744098115245,90.28,79473.9279,0.2,0.00675,0.0,1.11302]
[1744098120257,90.31,79475.2749,0.2,0.00677,0.0,1.11606]
[1744098122013,90.32,79474.9716,0.2,0.00677,0.0,1.11636]
[1744098127264,90.35,79465.7999,0.2,0.00676,0.0,1.11427]
[1744098131269,90.38,79449.774,0.2,0.00671,0.0,1.10765]
[1744098132477,90.38,79442.8532,0.2,0.00669,0.0,1.10446]
[1744098138276,90.42,79435.2509,0.2,0.00668,0.0,1.10322]
[1744098141279,90.44,79455.0719,0.2,0.00676,0.0,1.11507]
[1744098146284,90.47,79457.7284,0.2,0.00679,0.0,1.1188]
[1744098151289,90.5,79464.0416,0.2,0.00682,0.0,1.12308]
[1744098156294,90.53,79470.3618,0.2,0.00686,0.0,1.12878]
[1744098160870,90.55,79467.7184,0.2,0.00686,0.0,1.12923]
[1744098166304,90.59,79460.2418,0.2,0.00685,0.0,1.12803]
[1744098171309,90.62,79461.0579,0.2,0.00687,0.0,1.1308]
[1744098176314,90.65,79462.9914,0.2,0.00689,0.0,1.13417]
[1744098181709,90.68,79465.7647,0.2,0.00692,0.0,1.13846]
[1744098186744,90.71,79449.2153,0.2,0.00688,0.0,1.13192]
[1744098191779,90.74,79445.2775,0.2,0.00688,0.0,1.13214]
[1744098196814,90.77,79444.1931,0.2,0.00689,0.0,1.13389]
[1744098202340,90.8,79442.9815,0.2,0.00691,0.0,1.13558]
[1744098204870,90.82,79425.4358,0.2,0.00685,0.0,1.12759]
[1744098209905,90.85,79425.7034,0.2,0.00687,0.0,1.13006]
[1744098214942,90.88,79430.1887,0.2,0.00689,0.0,1.13337]
[1744098219977,90.91,79421.8287,0.2,0.00688,0.0,1.13123]
[1744098223490,90.93,79418.3814,0.2,0.00688,0.0,1.13078]
[1744098229043,90.96,79410.5076,0.2,0.00687,0.0,1.12937]
[1744098234078,90.99,79412.1075,0.2,0.00689,0.0,1.13254]
[1744098239113,91.02,79412.6279,0.2,0.00691,0.0,1.13515]
[1744098244148,91.05,79418.8852,0.2,0.00695,0.0,1.14083]
[1744098249183,91.08,79424.002,0.2,0.00698,0.0,1.14593]
[1744098254123,91.11,79427.8796,0.2,0.00701,0.0,1.14989]
[1744098259254,91.14,79451.899,0.2,0.00711,0.0,1.16575]
[1744098264290,91.17,79453.2341,0.2,0.00713,0.0,1.16878]
[1744098269324,91.2,79452.4082,0.2,0.00715,0.0,1.1706]
[1744098274359,91.23,79453.7253,0.2,0.00716,0.0,1.17213]
[1744098279394,91.26,79454.3023,0.2,0.00718,0.0,1.17469]
[1744098284427,91.29,79456.7162,0.2,0.0072,0.0,1.17823]
[1744098289432,91.31,79456.5999,0.2,0.00722,0.0,1.18036]
[1744098294437,91.34,79457.4309,0.2,0.00723,0.0,1.18299]
[1744098299442,91.37,79458.5147,0.2,0.00725,0.0,1.18574]
[1744098304447,91.4,79463.0019,0.2,0.00728,0.0,1.19033]
[1744098309452,91.42,79463.032,0.2,0.0073,0.0,1.19243]
[1744098314457,91.45,79465.2787,0.2,0.00732,0.0,1.19574]
[1744098319462,91.47,79468.8964,0.2,0.00735,0.0,1.19979]
[1744098324467,91.5,79479.6043,0.2,0.0074,0.0,1.20778]
[1744098329472,91.52,79473.6132,0.2,0.00739,0.0,1.20637]
[1744098334477,91.55,79470.3794,0.2,0.00739,0.0,1.20504]
[1744098340483,91.58,79461.9319,0.2,0.00737,0.0,1.20268]
[1744098342485,91.59,79443.9273,0.2,0.00731,0.0,1.19348]
[1744098347877,91.62,79456.354,0.2,0.00737,0.0,1.2028]
[1744098352912,91.64,79460.5141,0.2,0.0074,0.0,1.20707]
[1744098357947,91.66,79468.0118,0.2,0.00744,0.0,1.21318]
[1744098363506,91.69,79476.1861,0.2,0.00749,0.0,1.21965]
[1744098369512,91.71,79499.8533,0.2,0.00759,0.0,1.23523]
[1744098375076,91.73,79505.1332,0.2,0.00763,0.0,1.23994]
[1744098380110,91.76,79518.3741,0.2,0.00769,0.0,1.24947]
[1744098385145,91.78,79507.5332,0.2,0.00766,0.0,1.24486]
[1744098390180,91.8,79510.9497,0.2,0.00769,0.0,1.24843]
[1744098395215,91.82,79524.5363,0.2,0.00774,0.0,1.25628]
[1744098400250,91.83,79529.7365,0.2,0.00777,0.0,1.2608]
[1744098405285,91.85,79534.1923,0.2,0.0078,0.0,1.26485]
[1744098410320,91.87,79532.9484,0.2,0.0078,0.0,1.26558]
[1744098415355,91.89,79533.8617,0.2,0.00782,0.0,1.26755]
[1744098418590,91.9,79534.7286,0.2,0.00783,0.0,1.26891]
[1744098424418,91.92,79545.7412,0.2,0.00788,0.0,1.27698]
[1744098429453,91.93,79542.0529,0.2,0.00788,0.0,1.27618]
[1744098434480,91.95,79548.6155,0.2,0.00791,0.0,1.28109]
[1744098439525,91.97,79542.1243,0.2,0.0079,0.0,1.27889]
[1744098444560,91.98,79544.6838,0.2,0.00792,0.0,1.28171]
[1744098449593,92.0,79541.2466,0.2,0.00791,0.0,1.28102]
[1744098454598,92.01,79536.0628,0.2,0.00789,0.0,1.27777]
[1744098459603,92.03,79536.155,0.2,0.0079,0.0,1.27916]
[1744098464608,92.04,79536.0644,0.2,0.00791,0.0,1.28043]
[1744098469615,92.06,79529.9668,0.2,0.0079,0.0,1.27819]
[1744098474620,92.08,79531.1505,0.2,0.00791,0.0,1.2802]
[1744098479626,92.09,79525.1671,0.2,0.00789,0.0,1.27803]
[1744098483309,92.1,79510.8199,0.2,0.00784,0.0,1.27048]
[1744098488635,92.12,79497.2452,0.2,0.0078,0.0,1.26432]
[1744098493640,92.14,79488.9538,0.2,0.00778,0.0,1.26095]
[1744098494117,92.14,79488.9538,0.2,0.00778,0.0,1.26095]
[1744098499646,92.16,79480.4123,0.2,0.00776,0.0,1.25781]
[1744098504651,92.18,79491.0254,0.2,0.00781,0.0,1.26538]
[1744098509656,92.2,79497.3087,0.2,0.00784,0.0,1.27042]
[1744098514661,92.21,79499.9391,0.2,0.00786,0.0,1.27178]
[1744098519666,92.23,79497.4359,0.2,0.00785,0.0,1.27169]
[1744098524671,92.25,79494.6528,0.2,0.00785,0.0,1.27144]
[1744098529676,92.26,79491.842,0.2,0.00785,0.0,1.27118]
[1744098534961,92.28,79492.8385,0.2,0.00786,0.0,1.27284]
[1744098536859,92.29,79440.21,0.2,0.00766,0.0,1.24341]
[1744098541864,92.31,79430.4322,0.2,0.00764,0.0,1.23944]
[1744098546869,92.33,79417.0581,0.2,0.0076,0.0,1.23347]
[1744098551874,92.38,79406.2517,0.2,0.00759,0.0,1.23204]
[1744098556879,92.44,79399.4851,0.2,0.00759,0.0,1.23288]
[1744098561884,92.5,79402.1786,0.2,0.00764,0.0,1.23894]
[1744098566889,92.52,79400.4691,0.2,0.00764,0.0,1.23956]
[1744098568227,92.52,79399.099,0.2,0.00764,0.0,1.2391]
[1744098573896,92.54,79400.1793,0.2,0.00765,0.0,1.24009]
[1744098579515,92.57,79389.4724,0.2,0.00762,0.0,1.23595]
[1744098579988,92.57,79389.4724,0.2,0.00762,0.0,1.23595]
[1744098585557,92.59,79385.9424,0.2,0.00762,0.0,1.23588]
[1744098589585,92.61,79366.4892,0.2,0.00755,0.0,1.22623]
[1744098594620,92.63,79367.4817,0.2,0.00757,0.0,1.22846]
[1744098599657,92.65,79363.5028,0.2,0.00756,0.0,1.22788]
[1744098604690,92.67,79348.9062,0.2,0.00752,0.0,1.2214]
[1744098609725,92.69,79348.7998,0.2,0.00753,0.0,1.22304]
[1744098614781,92.71,79337.8231,0.2,0.0075,0.0,1.21827]
[1744098618805,92.72,79296.6951,0.2,0.00735,0.0,1.19659]
[1744098623840,92.75,79288.9782,0.2,0.00734,0.0,1.19427]
[1744098628794,92.77,79288.7183,0.2,0.00735,0.0,1.19565]
[1744098631998,92.79,79287.9151,0.2,0.00735,0.0,1.1954]
[1744098632903,92.79,79287.9151,0.2,0.00735,0.0,1.19586]
[1744098637939,92.79,79275.7385,0.2,0.0073,0.0,1.18918]
[1744098643972,92.79,79268.245,0.2,0.00728,0.0,1.18508]
[1744098648977,92.79,79268.1919,0.2,0.00728,0.0,1.18505]
[1744098654053,92.79,79269.7857,0.2,0.00728,0.0,1.18592]
[1744098659088,92.79,79268.5126,0.2,0.00728,0.0,1.18523]
[1744098664993,92.79,79268.1831,0.2,0.00728,0.0,1.18505]
[1744098667996,92.79,79312.6979,0.2,0.00744,0.0,1.20955]
[1744098672187,92.79,79329.3224,0.2,0.00751,0.0,1.21881]
[1744098677224,92.79,79339.2897,0.2,0.00754,0.0,1.22438]
[1744098682259,92.79,79342.1336,0.2,0.00755,0.0,1.22598]
[1744098687295,92.79,79345.367,0.2,0.00757,0.0,1.22779]
[1744098692331,92.79,79347.43,0.2,0.00757,0.0,1.22745]
[1744098694345,92.79,79369.8941,0.2,0.00765,0.0,1.24012]
[1744098699380,92.79,79380.8809,0.2,0.00769,0.0,1.24636]
[1744098704415,92.79,79380.9073,0.2,0.00769,0.0,1.24638]
[1744098709450,92.79,79378.6602,0.2,0.00769,0.0,1.2451]
[1744098714487,92.79,79373.686,0.2,0.00767,0.0,1.24227]
[1744098716657,92.79,79373.9259,0.2,0.00767,0.0,1.24241]
[1744098716858,92.79,79373.9259,0.2,0.00767,0.0,1.24241]
[1744098722542,92.82,79362.5678,0.2,0.00764,0.0,1.2383]
[1744098725571,92.84,79379.2181,0.2,0.00771,0.0,1.24886]
[1744098730606,92.86,79381.6277,0.2,0.00773,0.0,1.25207]
[1744098735641,92.88,79380.1069,0.2,0.00774,0.0,1.25302]
[1744098740676,92.9,79381.5766,0.2,0.00776,0.0,1.25564]
[1744098745727,92.92,79389.2232,0.2,0.0078,0.0,1.26142]
[1744098751753,92.95,79386.0562,0.2,0.00779,0.0,1.26052]
[1744098756788,92.97,79385.6258,0.2,0.00781,0.0,1.262]
[1744098761823,92.99,79388.7788,0.2,0.00783,0.0,1.26552]
[1744098766858,93.01,79388.8985,0.2,0.00784,0.0,1.26728]
[1744098771893,93.03,79393.8786,0.2,0.00787,0.0,1.27179]
[1744098773042,93.03,79393.8786,0.2,0.00787,0.0,1.27179]
[1744098778942,93.06,79395.9816,0.2,0.0079,0.0,1.27529]
[1744098783978,93.08,79397.8482,0.2,0.00792,0.0,1.27796]
[1744098789013,93.1,79398.0214,0.2,0.00793,0.0,1.27965]
[1744098790030,93.1,79398.0214,0.2,0.00793,0.0,1.27965]
[1744098796062,93.13,79413.398,0.2,0.008,0.0,1.2907]
[1744098801097,93.14,79408.9376,0.2,0.008,0.0,1.28959]
[1744098806132,93.16,79407.9405,0.2,0.008,0.0,1.29049]
[1744098811144,93.18,79409.5267,0.2,0.00801,0.0,1.29133]
[1744098816202,93.2,79409.8762,0.2,0.00802,0.0,1.29329]
[1744098821238,93.22,79409.9625,0.2,0.00804,0.0,1.29479]
[1744098826273,93.24,79396.9483,0.2,0.00799,0.0,1.28869]
[1744098831308,93.25,79393.7609,0.2,0.00799,0.0,1.28832]
[1744098836343,93.27,79391.0567,0.2,0.00799,0.0,1.28824]
[1744098841378,93.29,79384.4493,0.2,0.00798,0.0,1.28591]
[1744098846413,93.31,79385.8027,0.2,0.00799,0.0,1.28818]
[1744098851448,93.33,79384.7289,0.2,0.008,0.0,1.28903]
[1744098856483,93.34,79382.9617,0.2,0.008,0.0,1.28948]
[1744098861518,93.36,79385.2847,0.2,0.00802,0.0,1.29229]
[1744098866553,93.38,79384.531,0.2,0.00803,0.0,1.29329]
[1744098871588,93.4,79384.5774,0.2,0.00803,0.0,1.29317]
[1744098875063,93.4,79384.2839,0.2,0.00803,0.0,1.29357]
[1744098880651,93.43,79376.1797,0.2,0.00801,0.0,1.29087]
[1744098885686,93.45,79377.3495,0.2,0.00803,0.0,1.29298]
[1744098890721,93.46,79383.936,0.2,0.00806,0.0,1.29822]
[1744098895756,93.48,79385.9823,0.2,0.00808,0.0,1.30078]
[1744098900791,93.5,79386.4321,0.2,0.00809,0.0,1.3024]
[1744098905826,93.51,79378.6484,0.2,0.00807,0.0,1.29921]
[1744098910861,93.53,79372.3309,0.2,0.00806,0.0,1.29691]
[1744098915896,93.54,79374.5606,0.2,0.00807,0.0,1.29958]
[1744098920582,93.56,79364.2565,0.2,0.00804,0.0,1.29469]
[1744098925966,93.58,79363.9223,0.2,0.00805,0.0,1.29616]
[1744098931264,93.6,79368.8587,0.2,0.00807,0.0,1.29885]
[1744098932914,93.6,79368.8587,0.2,0.00807,0.0,1.29912]
[1744098938050,93.62,79369.6586,0.2,0.00809,0.0,1.3012]
[1744098943085,93.63,79373.8752,0.2,0.00811,0.0,1.30499]
[1744098948120,93.65,79384.6553,0.2,0.00817,0.0,1.31258]
[1744098953155,93.66,79384.7116,0.2,0.00818,0.0,1.31385]
[1744098958209,93.68,79398.9782,0.2,0.00824,0.0,1.32346]
[1744098961230,93.69,79422.7519,0.2,0.00834,0.0,1.33824]
[1744098966266,93.7,79423.3451,0.2,0.00835,0.0,1.33962]
[1744098971300,93.71,79426.1418,0.2,0.00837,0.0,1.3423]
[1744098976313,93.72,79431.5518,0.2,0.0084,0.0,1.34651]
[1744098979316,93.73,79462.4754,0.2,0.00854,0.0,1.36573]
[1744098984321,93.74,79462.1282,0.2,0.00854,0.0,1.3663]
[1744098989328,93.75,79458.6279,0.2,0.00853,0.0,1.36498]
[1744098994332,93.76,79460.6142,0.2,0.00853,0.0,1.36536]
[1744098999499,93.77,79465.2005,0.2,0.00856,0.0,1.36909]
[1744099004534,93.78,79470.9368,0.2,0.00859,0.0,1.37332]
[1744099009569,93.78,79481.5999,0.2,0.00864,0.0,1.38053]
[1744099014604,93.79,79496.5331,0.2,0.00871,0.0,1.39031]
[1744099019639,93.8,79501.2595,0.2,0.00873,0.0,1.39379]
[1744099024674,93.8,79500.9394,0.2,0.00873,0.0,1.39415]
[1744099029709,93.81,79496.039,0.2,0.00872,0.0,1.39171]
[1744099034744,93.82,79495.3053,0.2,0.00872,0.0,1.39183]
[1744099039779,93.82,79494.7449,0.2,0.00872,0.0,1.39206]
[1744099044814,93.83,79483.2943,0.2,0.00868,0.0,1.38563]
[1744099049849,93.84,79481.4138,0.2,0.00867,0.0,1.38511]
[1744099054884,93.85,79474.5232,0.2,0.00864,0.0,1.3799]
[1744099059919,93.85,79480.8029,0.2,0.00867,0.0,1.3844]
[1744099064954,93.86,79482.3591,0.2,0.00868,0.0,1.38598]
[1744099069989,93.87,79482.6354,0.2,0.00869,0.0,1.38676]
[1744099075026,93.87,79486.7117,0.2,0.00871,0.0,1.38986]
[1744099079054,93.88,79506.945,0.2,0.0088,0.0,1.40276]
[1744099084089,93.88,79509.6148,0.2,0.00881,0.0,1.40488]
[1744099089124,93.89,79511.4079,0.2,0.00882,0.0,1.40644]
[1744099094160,93.89,79520.661,0.2,0.00887,0.0,1.41261]
[1744099099195,93.9,79528.9874,0.2,0.0089,0.0,1.41817]
[1744099104230,93.9,79535.8703,0.2,0.00894,0.0,1.42279]
[1744099109265,93.91,79533.5066,0.2,0.00893,0.0,1.42163]
[1744099114300,93.91,79530.1229,0.2,0.00891,0.0,1.41817]
[1744099119468,93.91,79518.3491,0.2,0.00886,0.0,1.4112]
[1744099125377,93.92,79513.2053,0.2,0.00884,0.0,1.40849]
[1744099130412,93.92,79501.4815,0.2,0.00879,0.0,1.40169]
[1744099135447,93.93,79498.4277,0.2,0.00878,0.0,1.40029]
[1744099140081,93.93,79497.7107,0.2,0.00878,0.0,1.40024]
[1744099143551,93.94,79488.5903,0.2,0.00874,0.0,1.3947]
[1744099144493,93.94,79488.7768,0.2,0.00874,0.0,1.39481]
[1744099149498,93.94,79486.7331,0.2,0.00874,0.0,1.39355]
[1744099154503,93.94,79486.0327,0.2,0.00873,0.0,1.39312]
[1744099159508,93.94,79477.8224,0.2,0.0087,0.0,1.38807]
[1744099164654,93.94,79478.3321,0.2,0.0087,0.0,1.38838]
[1744099170519,93.94,79477.135,0.2,0.00869,0.0,1.38764]
[1744099176287,93.94,79479.6314,0.2,0.0087,0.0,1.38754]
[1744099181774,93.94,79490.8278,0.2,0.00874,0.0,1.39443]
[1744099186809,93.94,79492.7675,0.2,0.00875,0.0,1.39563]
[1744099191844,93.94,79501.8039,0.2,0.00879,0.0,1.40122]
[1744099196879,93.94,79500.7569,0.2,0.00879,0.0,1.40057]
[1744099200252,93.94,79492.6801,0.2,0.00875,0.0,1.39557]
[1744099219459,93.94,79492.6801,0.2,0.00875,0.0,1.39557]
[1744099225174,93.94,79464.3754,0.2,0.00863,0.0,1.37819]
[1744099230211,93.94,79451.5152,0.2,0.00858,0.0,1.37034]
[1744099235244,93.94,79462.3148,0.2,0.00861,0.0,1.37529]
[1744099240279,93.94,79466.3879,0.2,0.00863,0.0,1.37778]
[1744099245314,93.94,79469.741,0.2,0.00864,0.0,1.37983]
[1744099250349,93.94,79472.4507,0.2,0.00865,0.0,1.38149]
[1744099255384,93.94,79478.5037,0.2,0.00868,0.0,1.3852]
[1744099260419,93.94,79488.7433,0.2,0.00872,0.0,1.3915]
[1744099264437,93.94,79488.8698,0.2,0.00872,0.0,1.39158]
[1744099269483,93.94,79484.536,0.2,0.00871,0.0,1.38891]
[1744099274521,93.94,79491.7723,0.2,0.00874,0.0,1.39336]
[1744099279556,93.94,79482.1021,0.2,0.0087,0.0,1.38741]
[1744099284593,93.94,79490.0684,0.2,0.00873,0.0,1.39231]
[1744099289629,93.94,79493.5913,0.2,0.00875,0.0,1.39449]
[1744099294664,93.94,79488.0276,0.2,0.00871,0.0,1.38941]
[1744099299699,93.94,79476.8608,0.2,0.00866,0.0,1.38255]
[1744099304718,93.94,79475.7639,0.2,0.00866,0.0,1.38188]
[1744099309723,93.94,79474.517,0.2,0.00865,0.0,1.38112]
[1744099314728,93.94,79474.3101,0.2,0.00865,0.0,1.38099]
[1744099319733,93.94,79491.0363,0.2,0.00872,0.0,1.39126]
[1744099320355,93.94,79491.0363,0.2,0.00872,0.0,1.39126]
[1744099325739,93.94,79488.8793,0.2,0.00871,0.0,1.38993]
[1744099330744,93.94,79475.7058,0.2,0.00866,0.0,1.38184]
[1744099335749,93.94,79474.709,0.2,0.00865,0.0,1.38123]
[1744099339753,93.94,79458.6956,0.2,0.00859,0.0,1.37145]
[1744099344758,93.94,79472.3352,0.2,0.00864,0.0,1.37978]
[1744099345422,93.94,79472.3352,0.2,0.00864,0.0,1.37978]
[1744099350764,93.94,79471.6116,0.2,0.00864,0.0,1.37934]
[1744099355769,93.94,79466.8881,0.2,0.00861,0.0,1.37482]
[1744099360774,93.94,79467.1945,0.2,0.00861,0.0,1.375]
[1744099365779,93.94,79468.7807,0.2,0.00862,0.0,1.37597]
[1744099370784,93.94,79468.2871,0.2,0.00862,0.0,1.37567]
[1744099375789,93.94,79470.9969,0.2,0.00863,0.0,1.37732]
[1744099380794,93.94,79475.3931,0.2,0.00865,0.0,1.38001]
[1744099386308,93.94,79473.8327,0.2,0.00864,0.0,1.37906]
[1744099391343,93.94,79476.2823,0.2,0.00865,0.0,1.38056]
[1744099396378,93.94,79475.0455,0.2,0.00865,0.0,1.3798]
[1744099401815,93.94,79471.8352,0.2,0.00863,0.0,1.37784]
[1744099407455,93.94,79459.2387,0.2,0.00858,0.0,1.37015]
[1744099412491,93.94,79466.1585,0.2,0.0086,0.0,1.37274]
[1744099417526,93.94,79478.9213,0.2,0.00865,0.0,1.38053]
[1744099422561,93.94,79493.6305,0.2,0.00872,0.0,1.38957]
[1744099427596,93.94,79490.6333,0.2,0.0087,0.0,1.38772]
[1744099432631,93.94,79496.3927,0.2,0.00873,0.0,1.39127]
[1744099437666,93.94,79496.852,0.2,0.00873,0.0,1.39155]
[1744099442701,93.94,79508.6677,0.2,0.00878,0.0,1.39885]
[1744099447736,93.94,79498.4177,0.2,0.00874,0.0,1.39251]
[1744099452866,93.94,79505.6571,0.2,0.00877,0.0,1.39698]
[1744099458816,93.94,79509.7133,0.2,0.00878,0.0,1.39949]
[1744099463851,93.94,79515.1231,0.2,0.00881,0.0,1.40285]
[1744099468882,93.94,79514.9462,0.2,0.00881,0.0,1.40274]
[1744099471885,93.94,79494.053,0.2,0.00871,0.0,1.38818]
[1744099476890,93.94,79504.5525,0.2,0.00875,0.0,1.39465]
[1744099481895,93.94,79496.0224,0.2,0.00872,0.0,1.38939]
[1744099486900,93.94,79495.2188,0.2,0.00871,0.0,1.3889]
[1744099491905,93.94,79495.7652,0.2,0.00871,0.0,1.38923]
[1744099496910,93.94,79489.2915,0.2,0.00869,0.0,1.38525]
[1744099501915,93.94,79491.0078,0.2,0.00869,0.0,1.38631]
[1744099506920,93.94,79492.9473,0.2,0.0087,0.0,1.3875]
[1744099509923,93.94,79472.1909,0.2,0.00861,0.0,1.37478]
[1744099514930,93.94,79460.1012,0.2,0.00856,0.0,1.36742]
[1744099518934,93.94,79443.3648,0.2,0.00849,0.0,1.35728]
[1744099523939,93.94,79436.9019,0.2,0.00847,0.0,1.35338]
[1744099528946,93.94,79448.795,0.2,0.00852,0.0,1.36056]
[1744099531332,93.94,79433.1287,0.2,0.00844,0.0,1.34949]
[1744099533950,93.94,79411.8495,0.2,0.00835,0.0,1.33674]
[1744099535952,93.94,79386.8399,0.2,0.00825,0.0,1.32189]
[1744099540957,93.94,79376.8765,0.2,0.00821,0.0,1.316]
[1744099545962,93.94,79371.1691,0.2,0.00819,0.0,1.31264]
[1744099551968,93.94,79372.848,0.2,0.00819,0.0,1.31363]
[1744099557517,93.94,79367.0813,0.2,0.00817,0.0,1.31024]
[1744099562552,93.94,79360.2078,0.2,0.00814,0.0,1.30621]
[1744099567587,93.94,79353.2977,0.2,0.00811,0.0,1.30217]
[1744099571621,93.94,79372.4838,0.2,0.00819,0.0,1.31342]
[1744099574640,93.94,79352.274,0.2,0.00811,0.0,1.30157]
[1744099579675,93.94,79338.0106,0.2,0.00805,0.0,1.29326]
[1744099581690,93.94,79317.1211,0.2,0.00797,0.0,1.28117]
[1744099586725,93.94,79326.8036,0.2,0.00801,0.0,1.28676]
[1744099591760,93.94,79325.8498,0.2,0.00799,0.0,1.28465]
[1744099596795,93.94,79328.2095,0.2,0.008,0.0,1.28602]
[1744099601830,93.94,79324.7593,0.2,0.00799,0.0,1.28402]
[1744099606865,93.94,79334.5055,0.2,0.00803,0.0,1.28966]
[1744099611900,93.94,79336.865,0.2,0.00804,0.0,1.29103]
[1744099616935,93.94,79350.1439,0.2,0.00809,0.0,1.29876]
[1744099621970,93.94,79358.713,0.2,0.00813,0.0,1.30376]
[1744099627006,93.94,79373.8585,0.2,0.00819,0.0,1.31264]
[1744099632041,93.94,79376.9409,0.2,0.0082,0.0,1.31446]
[1744099637076,93.94,79352.6711,0.2,0.0081,0.0,1.30023]
[1744099642111,93.94,79338.5313,0.2,0.00804,0.0,1.292]
[1744099647133,93.94,79335.9582,0.2,0.00803,0.0,1.2905]
[1744099652138,93.94,79329.6752,0.2,0.008,0.0,1.2853]
[1744099657143,93.94,79345.8144,0.2,0.00806,0.0,1.29466]
[1744099662148,93.94,79348.6571,0.2,0.00808,0.0,1.29632]
[1744099667153,93.94,79347.11,0.2,0.00807,0.0,1.29542]
[1744099670156,93.94,79330.3472,0.2,0.008,0.0,1.28569]
[1744099675161,93.94,79330.9471,0.2,0.008,0.0,1.28604]
[1744099680173,93.94,79330.1536,0.2,0.008,0.0,1.28558]
[1744099685177,93.94,79319.8171,0.2,0.00796,0.0,1.27961]
[1744099690182,93.94,79325.5903,0.2,0.00798,0.0,1.28294]
[1744099695187,93.94,79318.9404,0.2,0.00796,0.0,1.27911]
[1744099700192,93.94,79319.6069,0.2,0.00796,0.0,1.27949]
[1744099705197,93.94,79319.1668,0.2,0.00796,0.0,1.27924]
[1744099710202,93.94,79329.0831,0.2,0.008,0.0,1.28496]
[1744099715207,93.94,79332.9658,0.2,0.008,0.0,1.28565]
[1744099720212,93.94,79344.5079,0.2,0.00805,0.0,1.29234]
[1744099726218,93.94,79341.623,0.2,0.00804,0.0,1.29066]
[1744099731738,93.94,79350.3622,0.2,0.00807,0.0,1.29574]
[1744099736773,93.94,79349.1451,0.2,0.00807,0.0,1.29503]
[1744099740807,93.94,79329.2927,0.2,0.00799,0.0,1.28352]
[1744099745842,93.94,79322.1666,0.2,0.00796,0.0,1.27941]
[1744099750885,93.94,79316.1777,0.2,0.00794,0.0,1.27597]
[1744099752451,93.94,79297.7953,0.2,0.00786,0.0,1.26543]
[1744099757928,93.94,79289.5692,0.2,0.00783,0.0,1.26074]
[1744099761957,93.94,79265.8497,0.2,0.00774,0.0,1.24729]
[1744099766992,93.94,79267.1823,0.2,0.00774,0.0,1.24805]
[1744099772035,93.94,79263.6183,0.2,0.00772,0.0,1.24451]
[1744099777070,93.94,79267.8118,0.2,0.00774,0.0,1.24687]
[1744099782105,93.94,79273.3543,0.2,0.00776,0.0,1.25001]
[1744099787141,93.94,79264.4947,0.2,0.00773,0.0,1.245]
[1744099789155,93.94,79241.8624,0.2,0.00764,0.0,1.2323]
[1744099794190,93.94,79243.0759,0.2,0.00764,0.0,1.23298]
[1744099799225,93.94,79242.6694,0.2,0.00764,0.0,1.23275]
[1744099804261,93.94,79249.016,0.2,0.00767,0.0,1.2363]
[1744099809296,93.94,79257.5454,0.2,0.0077,0.0,1.24109]
[1744099814331,93.94,79267.5613,0.2,0.00774,0.0,1.24673]
[1744099819366,93.94,79271.3202,0.2,0.00775,0.0,1.24886]
[1744099824401,93.94,79273.8196,0.2,0.00776,0.0,1.25027]
[1744099829437,93.94,79272.2826,0.2,0.00776,0.0,1.2494]
[1744099834474,93.94,79265.7557,0.2,0.00772,0.0,1.24419]
[1744099839509,93.94,79252.7059,0.2,0.00767,0.0,1.23685]
[1744099844545,93.94,79252.1294,0.2,0.00767,0.0,1.23653]
[1744099845549,93.94,79186.1347,0.2,0.00742,0.0,1.19998]
[1744099850554,93.94,79198.1602,0.2,0.00746,0.0,1.20657]
[1744099855559,93.94,79200.443,0.2,0.00747,0.0,1.20783]
[1744099860564,93.94,79201.3315,0.2,0.00748,0.0,1.20832]
[1744099865569,93.94,79199.187,0.2,0.00747,0.0,1.20714]
[1744099870574,93.94,79198.86,0.2,0.00747,0.0,1.20696]
[1744099875579,93.94,79202.3125,0.2,0.00748,0.0,1.20886]
[1744099880584,93.94,79188.9063,0.2,0.00743,0.0,1.2015]
[1744099885589,93.94,79152.7171,0.2,0.00729,0.0,1.18181]
[1744099890594,93.94,79153.6663,0.2,0.0073,0.0,1.18232]
[1744099895599,93.94,79153.1223,0.2,0.00729,0.0,1.18056]
[1744099900604,93.94,79142.3659,0.2,0.00725,0.0,1.17476]
[1744099905609,93.94,79149.7213,0.2,0.00727,0.0,1.17872]
[1744099910614,93.94,79162.5762,0.2,0.00732,0.0,1.18567]
[1744099914618,93.94,79190.1006,0.2,0.00742,0.0,1.20066]
[1744099919623,93.94,79192.4956,0.2,0.00743,0.0,1.20197]
[1744099924629,93.94,79195.2771,0.2,0.00744,0.0,1.2035]
[1744099930635,93.94,79189.3433,0.2,0.00742,0.0,1.20025]
[1744099934176,93.94,79172.6841,0.2,0.00736,0.0,1.19116]
[1744099939211,93.94,79168.0604,0.2,0.00734,0.0,1.18865]
[1744099943239,93.94,79152.2544,0.2,0.00728,0.0,1.18009]
[1744099947268,93.94,79127.1863,0.2,0.00719,0.0,1.16662]
[1744099948275,93.94,79103.9271,0.2,0.00711,0.0,1.15424]
[1744099953663,93.94,79095.8638,0.2,0.00707,0.0,1.14853]
[1744099959361,93.94,79099.9361,0.2,0.00709,0.0,1.15068]
[1744099964397,93.94,79074.0141,0.2,0.00699,0.0,1.13704]
[1744099969432,93.94,79081.9667,0.2,0.00702,0.0,1.14121]
[1744099974471,93.94,79085.1727,0.2,0.00703,0.0,1.14289]
[1744099979506,93.94,79095.1409,0.2,0.00707,0.0,1.14814]
[1744099984541,93.94,79096.8491,0.2,0.00707,0.0,1.14905]
[1744099989578,93.94,79088.1758,0.2,0.00704,0.0,1.14447]
[1744099994613,93.94,79083.4595,0.2,0.00703,0.0,1.14199]
[1744099999647,93.94,79082.9063,0.2,0.00702,0.0,1.1417]
[1744100004682,93.94,79089.2186,0.2,0.00705,0.0,1.14502]
[1744100009718,93.94,79092.4683,0.2,0.00706,0.0,1.14673]
[1744100014744,93.94,79084.765,0.2,0.00702,0.0,1.14124]
[1744100019749,93.94,79084.1784,0.2,0.00702,0.0,1.14094]
[1744100023755,93.94,79066.3225,0.2,0.00696,0.0,1.13159]
[1744100028760,93.94,79069.0929,0.2,0.00697,0.0,1.13303]
[1744100033765,93.94,79085.7911,0.2,0.00703,0.0,1.14178]
[1744100038770,93.94,79086.4666,0.2,0.00703,0.0,1.14214]
[1744100043775,93.94,79086.8753,0.2,0.00703,0.0,1.14235]
[1744100048780,93.94,79081.595,0.2,0.00701,0.0,1.13958]
[1744100054027,93.94,79071.9654,0.2,0.00698,0.0,1.13453]
[1744100059064,93.94,79063.0493,0.2,0.00695,0.0,1.12988]
[1744100064099,93.94,79068.6125,0.2,0.00697,0.0,1.13278]
[1744100069134,93.94,79071.7218,0.2,0.00698,0.0,1.13441]
[1744100074169,93.94,79069.2847,0.2,0.00696,0.0,1.13171]
[1744100079204,93.94,79071.1707,0.2,0.00697,0.0,1.13269]
[1744100084239,93.94,79067.8034,0.2,0.00695,0.0,1.13093]
[1744100089274,93.94,79061.5641,0.2,0.00693,0.0,1.12768]
[1744100094310,93.94,79064.2648,0.2,0.00694,0.0,1.12909]
[1744100099345,93.94,79062.9353,0.2,0.00694,0.0,1.1284]
[1744100104380,93.94,79053.005,0.2,0.0069,0.0,1.12324]
[1744100109417,93.94,79059.3134,0.2,0.00692,0.0,1.12651]
[1744100114452,93.94,79065.494,0.2,0.00695,0.0,1.12973]
[1744100119487,93.94,79056.3594,0.2,0.00691,0.0,1.12498]
[1744100122510,93.94,79039.0645,0.2,0.00685,0.0,1.11603]
[1744100126539,93.94,79058.462,0.2,0.00692,0.0,1.12607]
[1744100130567,93.94,79075.4794,0.2,0.00698,0.0,1.13494]
[1744100135602,93.94,79074.1061,0.2,0.00697,0.0,1.1328]
[1744100140637,93.94,79068.9663,0.2,0.00695,0.0,1.13012]
[1744100145672,93.94,79072.0822,0.2,0.00696,0.0,1.13174]
[1744100150707,93.94,79067.4252,0.2,0.00694,0.0,1.12931]
[1744100155742,93.94,79080.7076,0.2,0.00699,0.0,1.13625]
[1744100160777,93.94,79082.1264,0.2,0.007,0.0,1.13699]
[1744100165812,93.94,79065.7025,0.2,0.00694,0.0,1.12842]
[1744100170859,93.94,79086.8135,0.2,0.00701,0.0,1.13945]
[1744100175897,93.94,79101.8155,0.2,0.00707,0.0,1.14735]
[1744100179924,93.94,79085.1892,0.2,0.00701,0.0,1.1386]
[1744100184939,93.94,79083.9399,0.2,0.007,0.0,1.13794]
[1744100189944,93.94,79103.6825,0.2,0.00707,0.0,1.14833]
[1744100194949,93.94,79109.0985,0.2,0.00708,0.0,1.14975]
[1744100199954,93.94,79117.4905,0.2,0.00711,0.0,1.1542]
[1744100204960,93.94,79129.1359,0.2,0.00716,0.0,1.16039]
[1744100209965,93.94,79130.3839,0.2,0.00716,0.0,1.16105]
[1744100214970,93.94,79119.3366,0.2,0.00712,0.0,1.15518]
[1744100219975,93.94,79122.9027,0.2,0.00713,0.0,1.15707]
[1744100221977,93.94,79142.311,0.2,0.0072,0.0,1.16742]
[1744100226982,93.94,79143.013,0.2,0.00721,0.0,1.1678]
[1744100230986,93.94,79126.8535,0.2,0.00715,0.0,1.15917]
[1744100234992,93.94,79109.7947,0.2,0.00709,0.0,1.15012]
[1744100240003,93.94,79117.801,0.2,0.00711,0.0,1.15436]
[1744100245008,93.94,79118.1575,0.2,0.00712,0.0,1.15455]
[1744100250013,93.94,79117.0613,0.2,0.00711,0.0,1.15397]
[1744100255018,93.94,79127.6069,0.2,0.00714,0.0,1.15812]
[1744100260023,93.94,79131.719,0.2,0.00716,0.0,1.16031]
[1744100265525,93.94,79139.08,0.2,0.00718,0.0,1.16424]
[1744100270560,93.94,79143.3912,0.2,0.0072,0.0,1.16654]
[1744100275595,93.94,79147.1769,0.2,0.00721,0.0,1.16857]
[1744100281044,93.94,79130.5444,0.2,0.00715,0.0,1.15969]
[1744100286674,93.94,79119.1026,0.2,0.00711,0.0,1.15361]
[1744100291709,93.94,79117.327,0.2,0.0071,0.0,1.15266]
[1744100296744,93.94,79126.7335,0.2,0.00714,0.0,1.15766]
[1744100301779,93.94,79131.5529,0.2,0.00716,0.0,1.16022]
[1744100306814,93.94,79136.9426,0.2,0.00718,0.0,1.1631]
[1744100311849,93.94,79137.5454,0.2,0.00717,0.0,1.16196]
[1744100316884,93.94,79141.0417,0.2,0.00718,0.0,1.16383]
[1744100321921,93.94,79140.5152,0.2,0.00718,0.0,1.16355]
[1744100326956,93.94,79142.4957,0.2,0.00719,0.0,1.16461]
[1744100331991,93.94,79156.2853,0.2,0.00724,0.0,1.172]
[1744100337100,93.94,79165.1751,0.2,0.00727,0.0,1.17678]
[1744100343068,93.94,79156.4217,0.2,0.00724,0.0,1.17207]
[1744100348103,93.94,79147.3659,0.2,0.0072,0.0,1.16721]
[1744100353116,93.94,79151.8423,0.2,0.00722,0.0,1.16961]
[1744100358121,93.94,79154.3351,0.2,0.00723,0.0,1.17095]
[1744100363126,93.94,79155.9051,0.2,0.00724,0.0,1.17179]
[1744100367130,93.94,79139.2526,0.2,0.00718,0.0,1.16287]
[1744100371134,93.94,79123.7559,0.2,0.00711,0.0,1.15318]
[1744100376139,93.94,79121.078,0.2,0.0071,0.0,1.15176]
[1744100381144,93.94,79128.4494,0.2,0.00713,0.0,1.15567]
[1744100386149,93.94,79135.8448,0.2,0.00715,0.0,1.1596]
[1744100391154,93.94,79134.274,0.2,0.00715,0.0,1.15877]
[1744100396159,93.94,79135.003,0.2,0.00715,0.0,1.15915]
[1744100401164,93.94,79130.4663,0.2,0.00713,0.0,1.15674]
[1744100406516,93.94,79138.423,0.2,0.00716,0.0,1.16098]
[1744100409539,93.94,79177.9771,0.2,0.00731,0.0,1.18222]
[1744100414574,93.94,79178.6597,0.2,0.00731,0.0,1.18259]
[1744100419609,93.94,79178.8383,0.2,0.00731,0.0,1.18269]
[1744100424644,93.94,79186.1065,0.2,0.00734,0.0,1.18663]
[1744100429679,93.94,79195.9113,0.2,0.00737,0.0,1.19196]
[1744100434715,93.94,79183.9122,0.2,0.00732,0.0,1.18396]
[1744100439751,93.94,79190.1318,0.2,0.00734,0.0,1.18733]
[1744100444786,93.94,79182.253,0.2,0.00731,0.0,1.18306]
[1744100449823,93.94,79187.8101,0.2,0.00734,0.0,1.18607]
[1744100454860,93.94,79184.0851,0.2,0.00732,0.0,1.18405]
[1744100459895,93.94,79185.7757,0.2,0.00733,0.0,1.18497]
[1744100464930,93.94,79179.301,0.2,0.0073,0.0,1.18146]
[1744100469965,93.94,79176.4098,0.2,0.00729,0.0,1.1799]
[1744100475000,93.94,79179.35,0.2,0.0073,0.0,1.18149]
[1744100480039,93.94,79195.3087,0.2,0.00736,0.0,1.19015]
[1744100485075,93.94,79201.5102,0.2,0.00739,0.0,1.19353]
[1744100487088,93.94,79182.7455,0.2,0.00732,0.0,1.18333]
[1744100488095,93.94,79165.6235,0.2,0.00725,0.0,1.17408]
[1744100493130,93.94,79169.5451,0.2,0.00726,0.0,1.17473]
[1744100497161,93.94,79187.8164,0.2,0.00733,0.0,1.1846]
[1744100502196,93.94,79201.9612,0.2,0.00738,0.0,1.19229]
[1744100507231,93.94,79201.0348,0.2,0.00738,0.0,1.19178]
[1744100512266,93.94,79196.4185,0.2,0.00736,0.0,1.18927]
[1744100517300,93.94,79187.3096,0.2,0.00732,0.0,1.18432]
[1744100522307,93.94,79189.3804,0.2,0.00733,0.0,1.18545]
[1744100527312,93.94,79174.6621,0.2,0.00728,0.0,1.17749]
[1744100532317,93.94,79170.4911,0.2,0.00726,0.0,1.17524]
[1744100537322,93.94,79163.1775,0.2,0.00724,0.0,1.1713]
[1744100542327,93.94,79161.1592,0.2,0.00723,0.0,1.17022]
[1744100548333,93.94,79147.881,0.2,0.00718,0.0,1.16311]
[1744100551845,93.94,79146.0993,0.2,0.00717,0.0,1.16216]
[1744100557591,93.94,79140.5762,0.2,0.00714,0.0,1.15776]
[1744100562626,93.94,79139.7762,0.2,0.00714,0.0,1.15734]
[1744100567661,93.94,79142.1426,0.2,0.00715,0.0,1.1586]
[1744100572696,93.94,79139.1136,0.2,0.00714,0.0,1.15698]
[1744100575532,93.94,79139.137,0.2,0.00714,0.0,1.157]
[1744100580753,93.94,79109.3295,0.2,0.00703,0.0,1.14123]
[1744100582770,93.94,79082.993,0.2,0.00694,0.0,1.12745]
[1744100587805,93.94,79070.421,0.2,0.00689,0.0,1.12092]
[1744100592840,93.94,79061.1357,0.2,0.00686,0.0,1.11611]
[1744100597875,93.94,79061.5559,0.2,0.00686,0.0,1.11633]
[1744100602910,93.94,79059.6062,0.2,0.00686,0.0,1.11532]
[1744100607949,93.94,79058.9217,0.2,0.00685,0.0,1.11497]
[1744100610970,93.94,79042.8432,0.2,0.0068,0.0,1.1067]
[1744100616012,93.94,79038.3368,0.2,0.00677,0.0,1.10299]
[1744100621042,93.94,79040.0363,0.2,0.00678,0.0,1.10386]
[1744100626077,93.94,79037.3013,0.2,0.00677,0.0,1.10246]
[1744100631124,93.94,79039.3606,0.2,0.00678,0.0,1.10351]
[1744100636159,93.94,79050.7516,0.2,0.00682,0.0,1.10935]
[1744100641194,93.94,79053.6928,0.2,0.00683,0.0,1.11086]
[1744100646229,93.94,79045.578,0.2,0.0068,0.0,1.1067]
[1744100651274,93.94,79047.2022,0.2,0.00681,0.0,1.10753]
[1744100652909,93.94,79029.5443,0.2,0.00674,0.0,1.0985]
[1744100653910,93.94,79007.5787,0.2,0.00667,0.0,1.08734]
[1744100659328,93.94,79012.4171,0.2,0.00669,0.0,1.08979]
[1744100664363,93.94,79009.642,0.2,0.00668,0.0,1.08839]
[1744100669398,93.94,79011.9474,0.2,0.00668,0.0,1.08955]
[1744100674433,93.94,79007.2969,0.2,0.00666,0.0,1.08581]
[1744100679468,93.94,79016.0274,0.2,0.00669,0.0,1.09023]
[1744100684503,93.94,79018.2682,0.2,0.0067,0.0,1.09137]
[1744100689716,93.94,79015.7168,0.2,0.00669,0.0,1.09007]
[1744100695952,93.94,79022.8686,0.2,0.00671,0.0,1.0937]
[1744100700081,93.94,79009.2467,0.2,0.00667,0.0,1.0868]
[1744100705962,93.94,79003.3073,0.2,0.00665,0.0,1.0838]
[1744100709678,93.94,78982.1441,0.2,0.00657,0.0,1.07317]
[1744100714719,93.94,78971.0581,0.2,0.00654,0.0,1.06764]
[1744100719754,93.94,78972.5795,0.2,0.00654,0.0,1.06839]
[1744100724789,93.94,78976.5708,0.2,0.00656,0.0,1.07038]
[1744100729824,93.94,78977.7893,0.2,0.00656,0.0,1.07099]
[1744100731838,93.94,79000.156,0.2,0.00663,0.0,1.08083]
[1744100736873,93.94,79002.5311,0.2,0.00663,0.0,1.08202]
[1744100741908,93.94,79002.1667,0.2,0.00663,0.0,1.08184]
[1744100746943,93.94,78990.9566,0.2,0.0066,0.0,1.07621]
[1744100751978,93.94,78991.8432,0.2,0.0066,0.0,1.07665]
[1744100757016,93.94,78986.3126,0.2,0.00658,0.0,1.07388]
[1744100762020,93.94,79001.3775,0.2,0.00663,0.0,1.08144]
[1744100767025,93.94,79001.1255,0.2,0.00663,0.0,1.08131]
[1744100772030,93.94,79001.1844,0.2,0.00663,0.0,1.08134]
[1744100777035,93.94,79000.24,0.2,0.00663,0.0,1.08087]
[1744100782040,93.94,79006.308,0.2,0.00665,0.0,1.08393]
[1744100787045,93.94,79006.583,0.2,0.00665,0.0,1.08407]
[1744100792050,93.94,79007.128,0.2,0.00664,0.0,1.08295]
[1744100797056,93.94,79003.6811,0.2,0.00663,0.0,1.08122]
[1744100802061,93.94,79002.5248,0.2,0.00663,0.0,1.08064]
[1744100807066,93.94,79001.2352,0.2,0.00662,0.0,1.07999]
[1744100812071,93.94,79007.3672,0.2,0.00664,0.0,1.08307]
[1744100817076,93.94,79006.8361,0.2,0.00664,0.0,1.08281]
[1744100822081,93.94,79006.2945,0.2,0.00664,0.0,1.08253]
[1744100827515,93.94,79003.5173,0.2,0.00663,0.0,1.08114]
[1744100832550,93.94,79003.514,0.2,0.00663,0.0,1.08113]
[1744100837585,93.94,79007.7225,0.2,0.00664,0.0,1.08325]
[1744100842620,93.94,79016.6448,0.2,0.00667,0.0,1.08776]
[1744100847655,93.94,79003.9562,0.2,0.00663,0.0,1.08136]
[1744100852690,93.94,79001.9809,0.2,0.00662,0.0,1.07898]
[1744100857725,93.94,79003.0751,0.2,0.00662,0.0,1.07953]
[1744100862760,93.94,79003.7422,0.2,0.00662,0.0,1.07986]
[1744100867795,93.94,79001.4826,0.2,0.00661,0.0,1.07873]
[1744100871823,93.94,78984.9914,0.2,0.00656,0.0,1.07047]
[1744100876859,93.94,78979.8411,0.2,0.00654,0.0,1.0679]
[1744100881895,93.94,78987.4241,0.2,0.00657,0.0,1.07168]
[1744100886930,93.94,79000.5751,0.2,0.00661,0.0,1.07827]
[1744100891966,93.94,78988.4362,0.2,0.00657,0.0,1.07219]
[1744100897002,93.94,78989.8203,0.2,0.00658,0.0,1.07288]
[1744100902037,93.94,78989.9793,0.2,0.00658,0.0,1.07296]
[1744100907072,93.94,78986.9163,0.2,0.00657,0.0,1.07143]
[1744100912107,93.94,78989.2106,0.2,0.00657,0.0,1.0712]
[1744100917142,93.94,78991.1785,0.2,0.00657,0.0,1.07218]
[1744100922177,93.94,78995.0881,0.2,0.00658,0.0,1.07414]
[1744100927192,93.94,79002.9794,0.2,0.00661,0.0,1.0781]
[1744100932196,93.94,79002.9379,0.2,0.00661,0.0,1.07808]
[1744100937201,93.94,79003.8935,0.2,0.00661,0.0,1.07856]
[1744100942206,93.94,78998.8817,0.2,0.0066,0.0,1.07604]
[1744100947211,93.94,79000.1896,0.2,0.0066,0.0,1.0767]
[1744100951215,93.94,78973.1771,0.2,0.00651,0.0,1.06321]
[1744100956220,93.94,78973.228,0.2,0.00651,0.0,1.06324]
[1744100961225,93.94,78970.633,0.2,0.0065,0.0,1.06195]
[1744100966230,93.94,78961.9434,0.2,0.00647,0.0,1.05764]
[1744100971235,93.94,78959.389,0.2,0.00646,0.0,1.05502]
[1744100976561,93.94,78959.8331,0.2,0.00646,0.0,1.05524]
[1744100981596,93.94,78959.6406,0.2,0.00646,0.0,1.05514]
[1744100986631,93.94,78955.1245,0.2,0.00644,0.0,1.05292]
[1744100992256,93.94,78950.2043,0.2,0.00643,0.0,1.05049]
[1744100997710,93.94,78950.8718,0.2,0.00643,0.0,1.05082]
[1744101002745,93.94,78952.8168,0.2,0.00644,0.0,1.05178]
[1744101007784,93.94,78957.2778,0.2,0.00645,0.0,1.05398]
[1744101012819,93.94,78959.7402,0.2,0.00646,0.0,1.05519]
[1744101017854,93.94,78960.3529,0.2,0.00646,0.0,1.0555]
[1744101022892,93.94,78969.5613,0.2,0.00649,0.0,1.06005]
[1744101027927,93.94,78973.3646,0.2,0.0065,0.0,1.06194]
[1744101032962,93.94,78977.1715,0.2,0.00651,0.0,1.06246]
[1744101037997,93.94,79001.5647,0.2,0.00659,0.0,1.07463]
[1744101043033,93.94,79004.3841,0.2,0.0066,0.0,1.07604]
[1744101048068,93.94,79004.734,0.2,0.0066,0.0,1.07622]
[1744101053105,93.94,79010.3307,0.2,0.00662,0.0,1.07903]
[1744101058138,93.94,79021.1493,0.2,0.00666,0.0,1.08448]
[1744101063173,93.94,79032.241,0.2,0.00669,0.0,1.09009]
[1744101068208,93.94,79036.3297,0.2,0.00671,0.0,1.09216]
[1744101073243,93.94,79023.9376,0.2,0.00667,0.0,1.08589]
[1744101078278,93.94,79018.8214,0.2,0.00665,0.0,1.0833]
[1744101083313,93.94,79019.4151,0.2,0.00665,0.0,1.0836]
[1744101088348,93.94,79021.4748,0.2,0.00666,0.0,1.08464]
[1744101093363,93.94,79032.3546,0.2,0.00669,0.0,1.08875]
[1744101098370,93.94,79028.6443,0.2,0.00667,0.0,1.08688]
[1744101103375,93.94,79025.9834,0.2,0.00666,0.0,1.08553]
[1744101108380,93.94,79030.9854,0.2,0.00668,0.0,1.08806]
[1744101114387,93.94,79059.7039,0.2,0.00678,0.0,1.10268]
[1744101119392,93.94,79063.2107,0.2,0.00679,0.0,1.10448]
[1744101123399,93.94,79045.6721,0.2,0.00673,0.0,1.09552]
[1744101128404,93.94,79041.2619,0.2,0.00672,0.0,1.09327]
[1744101133409,93.94,79043.2473,0.2,0.00672,0.0,1.09428]
[1744101137413,93.94,79059.3847,0.2,0.00678,0.0,1.10252]
[1744101142418,93.94,79063.7158,0.2,0.00679,0.0,1.10474]
[1744101147423,93.94,79061.506,0.2,0.00679,0.0,1.1036]
[1744101152428,93.94,79061.8729,0.2,0.00678,0.0,1.10239]
[1744101157433,93.94,79058.5003,0.2,0.00677,0.0,1.10066]
[1744101162438,93.94,79057.3109,0.2,0.00676,0.0,1.10005]
[1744101167443,93.94,79053.4819,0.2,0.00675,0.0,1.0981]
[1744101172448,93.94,79050.0585,0.2,0.00674,0.0,1.09635]
[1744101177453,93.94,79049.3223,0.2,0.00674,0.0,1.09598]
[1744101182458,93.94,79050.8356,0.2,0.00674,0.0,1.09675]
[1744101185461,93.94,79027.6058,0.2,0.00666,0.0,1.08496]
[1744101190466,93.94,79027.9719,0.2,0.00666,0.0,1.08514]
[1744101195471,93.94,79027.2155,0.2,0.00666,0.0,1.08476]
[1744101200476,93.94,79020.3269,0.2,0.00664,0.0,1.08129]
[1744101205481,93.94,79034.7727,0.2,0.00669,0.0,1.08859]
[1744101208484,93.94,79051.667,0.2,0.00674,0.0,1.09717]
[1744101213490,93.94,79060.7775,0.2,0.00677,0.0,1.10042]
[1744101219267,93.94,79069.4905,0.2,0.0068,0.0,1.10488]
[1744101224302,93.94,79075.0405,0.2,0.00682,0.0,1.10773]
[1744101229337,93.94,79091.5119,0.2,0.00687,0.0,1.11622]
[1744101233365,93.94,79108.5499,0.2,0.00693,0.0,1.12506]
[1744101238403,93.94,79116.3813,0.2,0.00696,0.0,1.12914]
[1744101243438,93.94,79112.6972,0.2,0.00695,0.0,1.12722]
[1744101248473,93.94,79106.5797,0.2,0.00693,0.0,1.12404]
[1744101253508,93.94,79101.6441,0.2,0.00691,0.0,1.12147]
[1744101258535,93.94,79100.1943,0.2,0.00691,0.0,1.12072]
[1744101263540,93.94,79088.6713,0.2,0.00686,0.0,1.11475]
[1744101268546,93.94,79091.2089,0.2,0.00687,0.0,1.11606]
[1744101273550,93.94,79098.8594,0.2,0.00689,0.0,1.1186]
[1744101278555,93.94,79098.3633,0.2,0.00689,0.0,1.11835]
[1744101283560,93.94,79098.084,0.2,0.00689,0.0,1.1182]
[1744101288565,93.94,79089.6857,0.2,0.00686,0.0,1.11386]
[1744101293570,93.94,79086.9372,0.2,0.00685,0.0,1.11244]
[1744101298575,93.94,79083.3212,0.2,0.00684,0.0,1.11058]
[1744101303580,93.94,79080.9049,0.2,0.00683,0.0,1.10933]
[1744101305582,93.94,79098.7751,0.2,0.00689,0.0,1.11856]
[1744101310587,93.94,79093.3425,0.2,0.00687,0.0,1.11575]
[1744101315593,93.94,79092.8002,0.2,0.00687,0.0,1.11547]
[1744101320598,93.94,79096.7675,0.2,0.00688,0.0,1.11752]
[1744101322600,93.94,79113.1872,0.2,0.00694,0.0,1.12605]
[1744101327605,93.94,79123.6598,0.2,0.00698,0.0,1.13151]
[1744101332610,93.94,79114.8418,0.2,0.00694,0.0,1.12548]
[1744101337615,93.94,79113.1059,0.2,0.00693,0.0,1.12457]
[1744101342620,93.94,79121.4464,0.2,0.00696,0.0,1.12892]
[1744101347625,93.94,79118.025,0.2,0.00695,0.0,1.12714]
[1744101352630,93.94,79118.5828,0.2,0.00695,0.0,1.12743]
[1744101357635,93.94,79124.4006,0.2,0.00697,0.0,1.13047]
[1744101362640,93.94,79121.467,0.2,0.00696,0.0,1.12893]
[1744101367645,93.94,79119.8281,0.2,0.00696,0.0,1.12808]
[1744101372650,93.94,79119.8983,0.2,0.00696,0.0,1.12811]
[1744101377655,93.94,79112.1277,0.2,0.00693,0.0,1.12407]
[1744101382660,93.94,79109.7193,0.2,0.00692,0.0,1.12281]
[1744101387665,93.94,79113.5156,0.2,0.00694,0.0,1.12479]
[1744101393672,93.94,79101.4576,0.2,0.00688,0.0,1.1171]
[1744101399538,93.94,79097.1378,0.2,0.00687,0.0,1.11487]
[1744101404573,93.94,79097.4645,0.2,0.00687,0.0,1.11504]
[1744101409608,93.94,79083.5546,0.2,0.00682,0.0,1.10787]
[1744101414643,93.94,79082.3506,0.2,0.00682,0.0,1.10725]
[1744101419678,93.94,79085.8756,0.2,0.00683,0.0,1.10906]
[1744101424709,93.94,79095.7556,0.2,0.00686,0.0,1.11416]
[1744101429714,93.94,79098.9214,0.2,0.00688,0.0,1.11579]
[1744101432717,93.94,79114.9297,0.2,0.00693,0.0,1.1241]
[1744101437722,93.94,79115.9578,0.2,0.00694,0.0,1.12463]
[1744101442727,93.94,79120.4035,0.2,0.00695,0.0,1.12695]
[1744101447732,93.94,79124.2365,0.2,0.00696,0.0,1.12895]
[1744101452738,93.94,79123.0824,0.2,0.00695,0.0,1.12691]
[1744101457743,93.94,79108.2267,0.2,0.0069,0.0,1.11919]
[1744101462993,93.94,79105.5879,0.2,0.00689,0.0,1.11782]
[1744101468028,93.94,79099.3079,0.2,0.00687,0.0,1.11457]
[1744101473063,93.94,79103.8917,0.2,0.00688,0.0,1.11694]
[1744101478098,93.94,79107.8249,0.2,0.0069,0.0,1.11898]
[1744101483133,93.94,79107.906,0.2,0.0069,0.0,1.11902]
[1744101488168,93.94,79112.688,0.2,0.00692,0.0,1.1215]
[1744101493203,93.94,79126.9772,0.2,0.00697,0.0,1.12894]
[1744101498240,93.94,79127.591,0.2,0.00697,0.0,1.12926]
[1744101503275,93.94,79109.4583,0.2,0.0069,0.0,1.11983]
[1744101508310,93.94,79116.2769,0.2,0.00693,0.0,1.12337]
[1744101513345,93.94,79122.2859,0.2,0.00694,0.0,1.12507]
[1744101518380,93.94,79118.5327,0.2,0.00693,0.0,1.12311]
[1744101523415,93.94,79116.0313,0.2,0.00692,0.0,1.12181]
[1744101528451,93.94,79127.5779,0.2,0.00696,0.0,1.12782]
[1744101533487,93.94,79129.7681,0.2,0.00697,0.0,1.12897]
[1744101538521,93.94,79139.3204,0.2,0.007,0.0,1.13397]
[1744101543556,93.94,79144.1838,0.2,0.00702,0.0,1.13652]
[1744101548591,93.94,79150.0875,0.2,0.00704,0.0,1.13962]
[1744101553626,93.94,79166.9152,0.2,0.0071,0.0,1.1485]
[1744101558661,93.94,79165.7614,0.2,0.0071,0.0,1.14789]
[1744101563696,93.94,79147.4026,0.2,0.00703,0.0,1.13821]
[1744101566717,93.94,79164.017,0.2,0.00709,0.0,1.14697]
[1744101571752,93.94,79166.4169,0.2,0.00709,0.0,1.14679]
[1744101576787,93.94,79154.0102,0.2,0.00704,0.0,1.14024]
[1744101581822,93.94,79147.1088,0.2,0.00702,0.0,1.13661]
[1744101586857,93.94,79144.904,0.2,0.00701,0.0,1.13545]
[1744101591891,93.94,79150.0159,0.2,0.00703,0.0,1.13814]
[1744101596896,93.94,79148.5473,0.2,0.00703,0.0,1.13737]
[1744101601901,93.94,79145.2073,0.2,0.00701,0.0,1.13561]
[1744101606906,93.94,79149.2186,0.2,0.00703,0.0,1.13772]
[1744101611911,93.94,79158.9828,0.2,0.00706,0.0,1.14286]
[1744101616916,93.94,79163.3339,0.2,0.00708,0.0,1.14516]
[1744101621923,93.94,79149.3932,0.2,0.00703,0.0,1.13781]
[1744101626927,93.94,79144.2391,0.2,0.00701,0.0,1.13511]
[1744101632184,93.94,79141.7989,0.2,0.00699,0.0,1.13239]
[1744101637225,93.94,79143.5799,0.2,0.007,0.0,1.13332]
[1744101642260,93.94,79141.2257,0.2,0.00699,0.0,1.13209]
[1744101647295,93.94,79153.8402,0.2,0.00704,0.0,1.13871]
[1744101652332,93.94,79154.0378,0.2,0.00704,0.0,1.13881]
[1744101657369,93.94,79157.2849,0.2,0.00705,0.0,1.14052]
[1744101662965,93.94,79150.4772,0.2,0.00702,0.0,1.13694]
[1744101666449,93.94,79113.4216,0.2,0.00689,0.0,1.11761]
[1744101671484,93.94,79114.8761,0.2,0.0069,0.0,1.11836]
[1744101676519,93.94,79122.6031,0.2,0.00692,0.0,1.12237]
[1744101681556,93.94,79137.8352,0.2,0.00698,0.0,1.13031]
[1744101686590,93.94,79143.1719,0.2,0.007,0.0,1.13311]
[1744101691625,93.94,79143.45,0.2,0.00699,0.0,1.13181]
[1744101696660,93.94,79142.9349,0.2,0.00699,0.0,1.13155]
[1744101701699,93.94,79143.3735,0.2,0.00699,0.0,1.13177]
[1744101705725,93.94,79126.0225,0.2,0.00693,0.0,1.12272]
[1744101710760,93.94,79124.1644,0.2,0.00692,0.0,1.12176]
[1744101715795,93.94,79109.5902,0.2,0.00687,0.0,1.1142]
[1744101720830,93.94,79109.9708,0.2,0.00687,0.0,1.1144]
[1744101725865,93.94,79109.201,0.2,0.00687,0.0,1.114]
[1744101730900,93.94,79114.4906,0.2,0.00689,0.0,1.11674]
[1744101735935,93.94,79120.4271,0.2,0.00691,0.0,1.11981]
[1744101740970,93.94,79113.4111,0.2,0.00688,0.0,1.11618]
[1744101746007,93.94,79117.985,0.2,0.0069,0.0,1.11855]
[1744101751042,93.94,79127.6813,0.2,0.00693,0.0,1.12215]
[1744101756063,93.94,79122.0018,0.2,0.00691,0.0,1.1192]
[1744101761068,93.94,79121.4205,0.2,0.0069,0.0,1.1189]
[1744101766073,93.94,79119.2581,0.2,0.0069,0.0,1.11778]
[1744101771078,93.94,79124.1963,0.2,0.00691,0.0,1.12034]
[1744101776083,93.94,79123.9801,0.2,0.00691,0.0,1.12023]
[1744101781088,93.94,79125.7575,0.2,0.00692,0.0,1.12115]
[1744101786093,93.94,79134.4875,0.2,0.00695,0.0,1.1257]
[1744101790097,93.94,79150.4538,0.2,0.00701,0.0,1.13405]
[1744101795102,93.94,79150.4438,0.2,0.00701,0.0,1.13404]
[1744101800387,93.94,79138.98,0.2,0.00697,0.0,1.12804]
[1744101805423,93.94,79140.0215,0.2,0.00697,0.0,1.12859]
[1744101810457,93.94,79139.8389,0.2,0.00697,0.0,1.12849]
[1744101815492,93.94,79150.0869,0.2,0.007,0.0,1.13241]
[1744101820527,93.94,79148.2026,0.2,0.00699,0.0,1.13143]
[1744101822997,93.94,79148.3889,0.2,0.00699,0.0,1.13152]
[1744101828583,93.94,79148.534,0.2,0.00699,0.0,1.1316]
[1744101833619,93.94,79156.0145,0.2,0.00702,0.0,1.13552]
[1744101838654,93.94,79158.0987,0.2,0.00702,0.0,1.13662]
[1744101843689,93.94,79160.0717,0.2,0.00703,0.0,1.13765]
[1744101848724,93.94,79163.6623,0.2,0.00704,0.0,1.13954]
[1744101853761,93.94,79167.3215,0.2,0.00706,0.0,1.14147]
[1744101856782,93.94,79193.8261,0.2,0.00715,0.0,1.15552]
[1744101861817,93.94,79188.0216,0.2,0.00713,0.0,1.15243]
[1744101866852,93.94,79190.6854,0.2,0.00714,0.0,1.15384]
[1744101871887,93.94,79192.2131,0.2,0.00714,0.0,1.1532]
[1744101876922,93.94,79196.5081,0.2,0.00715,0.0,1.15548]
[1744101882190,93.94,79196.2482,0.2,0.00715,0.0,1.15535]
[1744101887999,93.94,79196.0539,0.2,0.00715,0.0,1.15524]
[1744101893034,93.94,79204.8187,0.2,0.00718,0.0,1.15992]
[1744101898069,93.94,79212.6473,0.2,0.00721,0.0,1.16411]
[1744101903104,93.94,79213.3193,0.2,0.00722,0.0,1.16447]
[1744101908139,93.94,79219.2132,0.2,0.00724,0.0,1.16763]
[1744101913174,93.94,79220.4445,0.2,0.00724,0.0,1.16829]
[1744101918209,93.94,79214.8353,0.2,0.00722,0.0,1.16528]
[1744101923233,93.94,79205.0658,0.2,0.00719,0.0,1.16005]
[1744101928238,93.94,79201.6717,0.2,0.00717,0.0,1.15824]
[1744101932243,93.94,79187.6704,0.2,0.00711,0.0,1.14933]
[1744101937248,93.94,79187.8833,0.2,0.00711,0.0,1.14944]
[1744101942253,93.94,79182.5289,0.2,0.0071,0.0,1.1466]
[1744101947258,93.94,79179.2624,0.2,0.00708,0.0,1.14488]
[1744101952263,93.94,79176.409,0.2,0.00707,0.0,1.14337]
[1744101957268,93.94,79175.1833,0.2,0.00707,0.0,1.14272]
[1744101963312,93.94,79176.2444,0.2,0.00707,0.0,1.14328]
[1744101969318,93.94,79166.4661,0.2,0.00704,0.0,1.13813]
[1744101974607,93.94,79162.2069,0.2,0.00702,0.0,1.13589]
[1744101979642,93.94,79155.0062,0.2,0.007,0.0,1.13211]
[1744101984677,93.94,79154.0168,0.2,0.00699,0.0,1.13159]
[1744101989717,93.94,79156.5537,0.2,0.007,0.0,1.13292]
[1744101994752,93.94,79157.9753,0.2,0.007,0.0,1.13223]
[1744101999787,93.94,79148.0916,0.2,0.00696,0.0,1.12706]
[1744102004822,93.94,79145.2988,0.2,0.00695,0.0,1.1256]
[1744102009857,93.94,79145.5082,0.2,0.00695,0.0,1.12571]
[1744102015364,93.94,79145.3077,0.2,0.00695,0.0,1.12561]
[1744102020934,93.94,79145.2013,0.2,0.00695,0.0,1.12555]
[1744102025970,93.94,79144.4466,0.2,0.00695,0.0,1.12516]
[1744102031380,93.94,79139.9242,0.2,0.00693,0.0,1.1228]
[1744102037386,93.94,79140.875,0.2,0.00694,0.0,1.1233]
[1744102043089,93.94,79139.3411,0.2,0.00693,0.0,1.1225]
[1744102048397,93.94,79140.5559,0.2,0.00694,0.0,1.12313]
[1744102054166,93.94,79138.2868,0.2,0.00692,0.0,1.12052]
[1744102059201,93.94,79138.5503,0.2,0.00692,0.0,1.12066]
[1744102064413,93.94,79137.8837,0.2,0.00692,0.0,1.12031]
[1744102070278,93.94,79142.3793,0.2,0.00693,0.0,1.12265]
[1744102075313,93.94,79142.0762,0.2,0.00693,0.0,1.12249]
[1744102080348,93.94,79141.6791,0.2,0.00693,0.0,1.12228]
[1744102085383,93.94,79136.9336,0.2,0.00691,0.0,1.11982]
[1744102090418,93.94,79135.038,0.2,0.00691,0.0,1.11883]
[1744102093439,93.94,79151.4556,0.2,0.00697,0.0,1.12738]
[1744102098447,93.94,79158.8679,0.2,0.00699,0.0,1.13125]
[1744102103452,93.94,79158.8289,0.2,0.00699,0.0,1.13123]
[1744102108457,93.94,79159.1638,0.2,0.00699,0.0,1.13141]
[1744102113462,93.94,79155.0728,0.2,0.00697,0.0,1.12783]
[1744102118467,93.94,79160.2275,0.2,0.00699,0.0,1.13053]
[1744102123472,93.94,79152.5652,0.2,0.00696,0.0,1.12652]
[1744102129478,93.94,79150.8974,0.2,0.00696,0.0,1.12565]
[1744102134728,93.94,79139.914,0.2,0.00692,0.0,1.11993]
[1744102139763,93.94,79131.6064,0.2,0.00689,0.0,1.11563]
[1744102144798,93.94,79119.9773,0.2,0.00685,0.0,1.10962]
[1744102149833,93.94,79125.3002,0.2,0.00687,0.0,1.11236]
[1744102154868,93.94,79123.6962,0.2,0.00686,0.0,1.11154]
[1744102159906,93.94,79127.242,0.2,0.00687,0.0,1.11337]
[1744102165515,93.94,79132.4505,0.2,0.00689,0.0,1.11606]
[1744102170983,93.94,79137.3155,0.2,0.00691,0.0,1.11858]
[1744102176018,93.94,79151.6661,0.2,0.00695,0.0,1.12462]
[1744102181053,93.94,79152.9373,0.2,0.00695,0.0,1.12528]
[1744102186088,93.94,79153.5395,0.2,0.00696,0.0,1.12559]
[1744102191123,93.94,79151.636,0.2,0.00695,0.0,1.1246]
[1744102196158,93.94,79148.3858,0.2,0.00694,0.0,1.12291]
[1744102201193,93.94,79144.6064,0.2,0.00692,0.0,1.12094]
[1744102206232,93.94,79113.6245,0.2,0.00682,0.0,1.10493]
[1744102211267,93.94,79098.9997,0.2,0.00676,0.0,1.09744]
[1744102216302,93.94,79091.5739,0.2,0.00674,0.0,1.09365]
[1744102221337,93.94,79096.6717,0.2,0.00676,0.0,1.09625]
[1744102226372,93.94,79075.0196,0.2,0.00668,0.0,1.08524]
[1744102231407,93.94,79071.4247,0.2,0.00666,0.0,1.08202]
[1744102236442,93.94,79073.1543,0.2,0.00667,0.0,1.0829]
[1744102241477,93.94,79070.3037,0.2,0.00666,0.0,1.08146]
[1744102246512,93.94,79072.307,0.2,0.00666,0.0,1.08247]
[1744102251548,93.94,79080.2653,0.2,0.00669,0.0,1.0865]
[1744102256582,93.94,79079.0418,0.2,0.00669,0.0,1.08588]
[1744102261613,93.94,79073.4542,0.2,0.00667,0.0,1.08305]
[1744102266618,93.94,79073.6797,0.2,0.00667,0.0,1.08316]
[1744102271623,93.94,79083.6035,0.2,0.0067,0.0,1.08819]
[1744102276628,93.94,79082.9571,0.2,0.0067,0.0,1.08786]
[1744102281633,93.94,79088.7266,0.2,0.00672,0.0,1.09079]
[1744102286638,93.94,79088.1804,0.2,0.00672,0.0,1.09052]
[1744102291643,93.94,79093.2149,0.2,0.00673,0.0,1.09167]
[1744102295647,93.94,79108.7342,0.2,0.00678,0.0,1.09959]
[1744102300652,93.94,79111.1045,0.2,0.00679,0.0,1.10081]
[1744102305657,93.94,79096.0502,0.2,0.00674,0.0,1.09312]
[1744102310662,93.94,79090.4617,0.2,0.00672,0.0,1.09027]
[1744102315667,93.94,79089.7146,0.2,0.00672,0.0,1.08989]
[1744102321674,93.94,79090.4577,0.2,0.00672,0.0,1.09027]
[1744102324052,93.94,79074.7268,0.2,0.00666,0.0,1.0823]
[1744102329087,93.94,79073.3654,0.2,0.00666,0.0,1.08161]
[1744102334122,93.94,79072.6225,0.2,0.00666,0.0,1.08123]
[1744102339162,93.94,79065.4245,0.2,0.00663,0.0,1.07761]
[1744102344197,93.94,79068.8074,0.2,0.00664,0.0,1.07931]
[1744102349232,93.94,79068.0805,0.2,0.00664,0.0,1.07894]
[1744102354267,93.94,79053.6813,0.2,0.00658,0.0,1.07032]
[1744102359302,93.94,79055.6733,0.2,0.00659,0.0,1.07132]
[1744102364337,93.94,79059.8133,0.2,0.00661,0.0,1.07339]
[1744102369372,93.94,79064.0889,0.2,0.00662,0.0,1.07554]
[1744102374407,93.94,79066.7911,0.2,0.00663,0.0,1.0769]
[1744102379442,93.94,79065.824,0.2,0.00663,0.0,1.07642]
[1744102384478,93.94,79056.7301,0.2,0.00659,0.0,1.07185]
[1744102389513,93.94,79017.0325,0.2,0.00646,0.0,1.0521]
[1744102391527,93.94,79000.36,0.2,0.00641,0.0,1.04389]
[1744102396562,93.94,78995.1722,0.2,0.00639,0.0,1.04135]
[1744102401597,93.94,78997.6332,0.2,0.0064,0.0,1.04255]
[1744102406632,93.94,78999.6924,0.2,0.0064,0.0,1.04356]
[1744102411667,93.94,78997.1185,0.2,0.00639,0.0,1.04094]
[1744102416702,93.94,78995.1886,0.2,0.00638,0.0,1.04]
[1744102421737,93.94,79008.5195,0.2,0.00642,0.0,1.04654]
[1744102426772,93.94,79008.4131,0.2,0.00642,0.0,1.04648]
[1744102431792,93.94,79021.2795,0.2,0.00647,0.0,1.05283]
[1744102436797,93.94,79020.5357,0.2,0.00646,0.0,1.05246]
[1744102441802,93.94,79021.0577,0.2,0.00647,0.0,1.05272]
[1744102446807,93.94,79023.6901,0.2,0.00648,0.0,1.05402]
[1744102451812,93.94,79024.3005,0.2,0.00648,0.0,1.05432]
[1744102455695,93.94,79034.9672,0.2,0.00651,0.0,1.05961]
[1744102460824,93.94,79048.0305,0.2,0.00656,0.0,1.06611]
[1744102462826,93.94,79065.2212,0.2,0.00662,0.0,1.07472]
[1744102464246,93.94,79066.8402,0.2,0.00662,0.0,1.07554]
[1744102469833,93.94,79079.1908,0.2,0.00666,0.0,1.08176]
[1744102474838,93.94,79080.5558,0.2,0.00666,0.0,1.08105]
[1744102479843,93.94,79097.0049,0.2,0.00672,0.0,1.08939]
[1744102483855,93.94,79128.3634,0.2,0.00682,0.0,1.10542]
[1744102487860,93.94,79154.853,0.2,0.00692,0.0,1.11911]
[1744102492865,93.94,79154.7322,0.2,0.00692,0.0,1.11905]
[1744102497870,93.94,79154.4857,0.2,0.00692,0.0,1.11892]
[1744102502875,93.94,79146.2578,0.2,0.00689,0.0,1.11465]
[1744102507880,93.94,79152.0973,0.2,0.00691,0.0,1.11768]
[1744102512885,93.94,79148.0179,0.2,0.00689,0.0,1.11556]
[1744102518891,93.94,79150.5129,0.2,0.0069,0.0,1.11686]
[1744102524486,93.94,79147.9034,0.2,0.00689,0.0,1.1155]
[1744102529521,93.94,79145.4413,0.2,0.00688,0.0,1.11423]
[1744102534558,93.94,79149.0697,0.2,0.00689,0.0,1.11468]
[1744102539593,93.94,79152.9804,0.2,0.0069,0.0,1.11671]
[1744102544628,93.94,79159.2399,0.2,0.00692,0.0,1.11996]
[1744102549663,93.94,79159.8581,0.2,0.00693,0.0,1.12028]
[1744102554927,93.94,79155.7534,0.2,0.00691,0.0,1.11815]
[1744102560740,93.94,79156.3744,0.2,0.00691,0.0,1.11847]
[1744102565938,93.94,79158.1361,0.2,0.00692,0.0,1.11938]
[1744102571817,93.94,79165.0428,0.2,0.00695,0.0,1.12298]
[1744102576853,93.94,79168.2181,0.2,0.00696,0.0,1.12463]
[1744102581887,93.94,79173.0395,0.2,0.00697,0.0,1.12715]
[1744102586922,93.94,79182.8941,0.2,0.00701,0.0,1.13231]
[1744102591957,93.94,79181.9724,0.2,0.007,0.0,1.13038]
[1744102596970,93.94,79178.9308,0.2,0.00699,0.0,1.12879]
[1744102601975,93.94,79169.4955,0.2,0.00695,0.0,1.12386]
[1744102606981,93.94,79163.6123,0.2,0.00693,0.0,1.1208]
[1744102611986,93.94,79179.0443,0.2,0.00699,0.0,1.12885]
[1744102616991,93.94,79184.5105,0.2,0.00701,0.0,1.13171]
[1744102621996,93.94,79179.1009,0.2,0.00699,0.0,1.12888]
[1744102627001,93.94,79178.7376,0.2,0.00699,0.0,1.12869]
[1744102632010,93.94,79173.9772,0.2,0.00697,0.0,1.1262]
[1744102637015,93.94,79165.0033,0.2,0.00694,0.0,1.12152]
[1744102642020,93.94,79167.2422,0.2,0.00694,0.0,1.12269]
[1744102647025,93.94,79174.5402,0.2,0.00697,0.0,1.12649]
[1744102652030,93.94,79178.2561,0.2,0.00697,0.0,1.127]
[1744102657035,93.94,79163.5446,0.2,0.00692,0.0,1.11933]
[1744102662040,93.94,79163.0886,0.2,0.00692,0.0,1.11909]
[1744102667045,93.94,79167.3558,0.2,0.00694,0.0,1.12131]
[1744102672050,93.94,79165.0285,0.2,0.00693,0.0,1.1201]
[1744102677055,93.94,79161.783,0.2,0.00692,0.0,1.11841]
[1744102682060,93.94,79154.0486,0.2,0.00689,0.0,1.1144]
[1744102687065,93.94,79147.7292,0.2,0.00687,0.0,1.11113]
[1744102692659,93.94,79151.6045,0.2,0.00688,0.0,1.11314]
[1744102697694,93.94,79156.7662,0.2,0.0069,0.0,1.11581]
[1744102702729,93.94,79154.9037,0.2,0.00689,0.0,1.11484]
[1744102707764,93.94,79155.2137,0.2,0.00689,0.0,1.115]
[1744102712799,93.94,79159.6633,0.2,0.0069,0.0,1.11588]
[1744102717834,93.94,79157.3298,0.2,0.00689,0.0,1.11467]
[1744102723101,93.94,79151.2322,0.2,0.00687,0.0,1.11152]
[1744102728911,93.94,79153.6472,0.2,0.00688,0.0,1.11277]
[1744102733946,93.94,79158.4868,0.2,0.0069,0.0,1.11527]
[1744102738981,93.94,79157.8262,0.2,0.00689,0.0,1.11493]
[1744102744016,93.94,79158.4832,0.2,0.0069,0.0,1.11527]
[1744102749051,93.94,79145.7001,0.2,0.00685,0.0,1.10866]
[1744102754086,93.94,79150.4296,0.2,0.00687,0.0,1.1111]
[1744102759121,93.94,79142.2648,0.2,0.00684,0.0,1.10689]
[1744102764142,93.94,79151.2829,0.2,0.00687,0.0,1.11154]
[1744102769148,93.94,79154.6219,0.2,0.00688,0.0,1.11327]
[1744102774153,93.94,79153.0291,0.2,0.00687,0.0,1.11102]
[1744102779160,93.94,79155.1064,0.2,0.00688,0.0,1.11209]
[1744102784165,93.94,79148.3467,0.2,0.00685,0.0,1.1086]
[1744102789170,93.94,79150.8959,0.2,0.00686,0.0,1.10992]
[1744102794175,93.94,79149.739,0.2,0.00686,0.0,1.10932]
[1744102799180,93.94,79147.2413,0.2,0.00685,0.0,1.10803]
[1744102804185,93.94,79143.8492,0.2,0.00684,0.0,1.10628]
[1744102809190,93.94,79139.9823,0.2,0.00682,0.0,1.10429]
[1744102814195,93.94,79127.2732,0.2,0.00678,0.0,1.09778]
[1744102819200,93.94,79127.7996,0.2,0.00678,0.0,1.09804]
[1744102824205,93.94,79127.9095,0.2,0.00678,0.0,1.0981]
[1744102829210,93.94,79127.2092,0.2,0.00678,0.0,1.09774]
[1744102834215,93.94,79137.0826,0.2,0.0068,0.0,1.10139]
[1744102838291,93.94,79145.6335,0.2,0.00683,0.0,1.10578]
[1744102844225,93.94,79151.3172,0.2,0.00685,0.0,1.10871]
[1744102849230,93.94,79155.1685,0.2,0.00687,0.0,1.1107]
[1744102853235,93.94,79175.5089,0.2,0.00694,0.0,1.12125]
[1744102858815,93.94,79171.2405,0.2,0.00692,0.0,1.11903]
[1744102863245,93.94,79155.4171,0.2,0.00687,0.0,1.11083]
[1744102869251,93.94,79140.2932,0.2,0.00681,0.0,1.10303]
[1744102874927,93.94,79136.388,0.2,0.0068,0.0,1.10103]
[1744102878956,93.94,79120.6816,0.2,0.00675,0.0,1.093]
[1744102883991,93.94,79113.914,0.2,0.00672,0.0,1.08955]
[1744102889026,93.94,79118.3823,0.2,0.00674,0.0,1.09182]
[1744102894061,93.94,79116.6678,0.2,0.00672,0.0,1.08954]
[1744102899096,93.94,79117.1892,0.2,0.00673,0.0,1.08981]
[1744102904131,93.94,79109.787,0.2,0.0067,0.0,1.08605]
[1744102907152,93.94,79092.8929,0.2,0.00664,0.0,1.07751]
[1744102912188,93.94,79090.8757,0.2,0.00664,0.0,1.07649]
[1744102916216,93.94,79108.3897,0.2,0.0067,0.0,1.08534]
[1744102921251,93.94,79107.7252,0.2,0.00669,0.0,1.085]
[1744102926286,93.94,79097.2895,0.2,0.00666,0.0,1.07972]
[1744102931314,93.94,79099.4668,0.2,0.00667,0.0,1.08082]
[1744102934317,93.94,79073.3879,0.2,0.00658,0.0,1.06771]
[1744102936319,93.94,79052.7908,0.2,0.00651,0.0,1.05745]
[1744102941324,93.94,79035.4335,0.2,0.00645,0.0,1.04886]
[1744102946329,93.94,79049.8326,0.2,0.0065,0.0,1.05598]
[1744102951334,93.94,79057.024,0.2,0.00651,0.0,1.05817]
[1744102956339,93.94,79060.2367,0.2,0.00652,0.0,1.05977]
[1744102961344,93.94,79059.6685,0.2,0.00652,0.0,1.05949]
[1744102966349,93.94,79059.6507,0.2,0.00652,0.0,1.05948]
[1744102971354,93.94,79060.6763,0.2,0.00652,0.0,1.05999]
[1744102974358,93.94,79077.1641,0.2,0.00658,0.0,1.06821]
[1744102979362,93.94,79077.991,0.2,0.00658,0.0,1.06863]
[1744102984382,93.94,79062.1181,0.2,0.00653,0.0,1.0607]
[1744102989387,93.94,79056.0964,0.2,0.00651,0.0,1.05771]
[1744102994392,93.94,79052.5455,0.2,0.0065,0.0,1.05595]
[1744102999397,93.94,79058.908,0.2,0.00652,0.0,1.05911]
[1744103004402,93.94,79060.5492,0.2,0.00652,0.0,1.05992]
[1744103009407,93.94,79068.1186,0.2,0.00655,0.0,1.06369]
[1744103014412,93.94,79056.7477,0.2,0.0065,0.0,1.05666]
[1744103019417,93.94,79058.1988,0.2,0.00651,0.0,1.05738]
[1744103023421,93.94,79031.8608,0.2,0.00642,0.0,1.04437]
[1744103028426,93.94,79016.7068,0.2,0.00637,0.0,1.03694]
[1744103033032,93.94,78990.6496,0.2,0.00628,0.0,1.02428]
[1744103037064,93.94,79009.45,0.2,0.00635,0.0,1.0334]
[1744103039079,93.94,79029.7233,0.2,0.00641,0.0,1.04332]
[1744103044114,93.94,79020.4029,0.2,0.00638,0.0,1.03875]
[1744103049149,93.94,79014.4374,0.2,0.00636,0.0,1.03584]
[1744103054184,93.94,79020.6082,0.2,0.00638,0.0,1.03885]
[1744103059219,93.94,79023.9625,0.2,0.00639,0.0,1.04049]
[1744103064254,93.94,79039.086,0.2,0.00644,0.0,1.04792]
[1744103069289,93.94,79041.1718,0.2,0.00645,0.0,1.04895]
[1744103074324,93.94,79047.8718,0.2,0.00647,0.0,1.05089]
[1744103079359,93.94,79050.3929,0.2,0.00647,0.0,1.05213]
[1744103082382,93.94,79066.6409,0.2,0.00653,0.0,1.06019]
[1744103084394,93.94,79087.0165,0.2,0.0066,0.0,1.07037]
[1744103086408,93.94,79104.8518,0.2,0.00666,0.0,1.07935]
[1744103091443,93.94,79106.4102,0.2,0.00666,0.0,1.08013]
[1744103096478,93.94,79130.7976,0.2,0.00675,0.0,1.09251]
[1744103101501,93.94,79126.7888,0.2,0.00673,0.0,1.09047]
[1744103106506,93.94,79125.9899,0.2,0.00673,0.0,1.09006]
[1744103111511,93.94,79136.891,0.2,0.00677,0.0,1.09562]
[1744103116516,93.94,79141.8337,0.2,0.00679,0.0,1.09815]
[1744103121521,93.94,79152.7123,0.2,0.00682,0.0,1.10373]
[1744103126527,93.94,79156.0981,0.2,0.00684,0.0,1.10548]
[1744103131531,93.94,79158.2162,0.2,0.00683,0.0,1.10514]
[1744103136539,93.94,79157.2802,0.2,0.00683,0.0,1.10466]
[1744103141544,93.94,79159.3937,0.2,0.00684,0.0,1.10575]
[1744103146549,93.94,79162.9312,0.2,0.00685,0.0,1.10757]
[1744103151554,93.94,79162.9348,0.2,0.00685,0.0,1.10758]
[1744103156559,93.94,79163.3914,0.2,0.00685,0.0,1.10781]
[1744103161564,93.94,79145.3567,0.2,0.00679,0.0,1.09854]
[1744103164567,93.94,79101.3143,0.2,0.00664,0.0,1.07617]
[1744103169572,93.94,79108.409,0.2,0.00666,0.0,1.07974]
[1744103174577,93.94,79114.5441,0.2,0.00668,0.0,1.08285]
[1744103179582,93.94,79118.0081,0.2,0.0067,0.0,1.0846]
[1744103184587,93.94,79118.4805,0.2,0.0067,0.0,1.08484]
[1744103189593,93.94,79107.0156,0.2,0.00666,0.0,1.07904]
[1744103195599,93.94,79124.2655,0.2,0.00671,0.0,1.08637]
[1744103200604,93.94,79126.0695,0.2,0.00671,0.0,1.08729]
[1744103206610,93.94,79159.3458,0.2,0.00683,0.0,1.1043]
[1744103211616,93.94,79160.2668,0.2,0.00683,0.0,1.10478]
[1744103216621,93.94,79152.4829,0.2,0.00681,0.0,1.10078]
[1744103221626,93.94,79153.91,0.2,0.00681,0.0,1.10151]
[1744103224629,93.94,79135.2844,0.2,0.00675,0.0,1.09198]
[1744103229634,93.94,79123.4652,0.2,0.00671,0.0,1.08596]
[1744103235640,93.94,79094.1605,0.2,0.0066,0.0,1.07117]
[1744103238643,93.94,79078.6733,0.2,0.00655,0.0,1.06342]
[1744103244566,93.94,79068.6988,0.2,0.00652,0.0,1.05846]
[1744103249601,93.94,79073.2342,0.2,0.00653,0.0,1.06071]
[1744103252622,93.94,79092.6513,0.2,0.00659,0.0,1.06903]
[1744103257657,93.94,79119.0974,0.2,0.00668,0.0,1.08235]
[1744103262667,93.94,79104.3457,0.2,0.00663,0.0,1.0749]
[1744103268673,93.94,79117.5505,0.2,0.00668,0.0,1.08156]
[1744103273678,93.94,79127.8138,0.2,0.00671,0.0,1.08677]
[1744103278683,93.94,79130.2358,0.2,0.00672,0.0,1.088]
[1744103283689,93.94,79126.1668,0.2,0.00671,0.0,1.08593]
[1744103288693,93.94,79139.7964,0.2,0.00675,0.0,1.09287]
[1744103293698,93.94,79133.1193,0.2,0.00673,0.0,1.08946]
[1744103298945,93.94,79139.2866,0.2,0.00675,0.0,1.09261]
[1744103301711,93.94,79164.6721,0.2,0.00684,0.0,1.10562]
[1744103306716,93.94,79156.5169,0.2,0.00681,0.0,1.10143]
[1744103309719,93.94,79136.3538,0.2,0.00674,0.0,1.09111]
[1744103313725,93.94,79123.6567,0.2,0.00669,0.0,1.08325]
[1744103318730,93.94,79124.2083,0.2,0.00669,0.0,1.08353]
[1744103323735,93.94,79124.6925,0.2,0.00669,0.0,1.08378]
[1744103328740,93.94,79139.0007,0.2,0.00674,0.0,1.09105]
[1744103333745,93.94,79133.6512,0.2,0.00672,0.0,1.08832]
[1744103338750,93.94,79131.8495,0.2,0.00672,0.0,1.08741]
[1744103343755,93.94,79136.2843,0.2,0.00673,0.0,1.08966]
[1744103348760,93.94,79135.4939,0.2,0.00673,0.0,1.08926]
[1744103353765,93.94,79138.712,0.2,0.00674,0.0,1.0909]
[1744103358770,93.94,79146.048,0.2,0.00677,0.0,1.09464]
[1744103363775,93.94,79150.9877,0.2,0.00678,0.0,1.09717]
[1744103368783,93.94,79148.4951,0.2,0.00678,0.0,1.0959]
[1744103373788,93.94,79148.4491,0.2,0.00677,0.0,1.09446]
[1744103378793,93.94,79152.6928,0.2,0.00678,0.0,1.09663]
[1744103383798,93.94,79153.9514,0.2,0.00679,0.0,1.09727]
[1744103388803,93.94,79166.3243,0.2,0.00683,0.0,1.10362]
[1744103393808,93.94,79163.7758,0.2,0.00682,0.0,1.10231]
[1744103398813,93.94,79171.6624,0.2,0.00685,0.0,1.10637]
[1744103403818,93.94,79170.8826,0.2,0.00684,0.0,1.10597]
[1744103408827,93.94,79203.3146,0.2,0.00696,0.0,1.12279]
[1744103413832,93.94,79204.1126,0.2,0.00696,0.0,1.1232]
[1744103419838,93.94,79221.6547,0.2,0.00703,0.0,1.13239]
[1744103425835,93.94,79224.2091,0.2,0.00703,0.0,1.13373]
[1744103430849,93.94,79209.8209,0.2,0.00698,0.0,1.12619]
[1744103435854,93.94,79207.299,0.2,0.00697,0.0,1.12342]
[1744103440859,93.94,79212.5489,0.2,0.00698,0.0,1.12617]
[1744103445864,93.94,79210.5341,0.2,0.00698,0.0,1.12511]
[1744103450869,93.94,79207.343,0.2,0.00697,0.0,1.12345]
[1744103455874,93.94,79211.2957,0.2,0.00698,0.0,1.12551]
[1744103460879,93.94,79208.6525,0.2,0.00697,0.0,1.12413]
[1744103465884,93.94,79207.1023,0.2,0.00696,0.0,1.12332]
[1744103470889,93.94,79207.1017,0.2,0.00696,0.0,1.12332]
[1744103475894,93.94,79193.5211,0.2,0.00692,0.0,1.11625]
[1744103480899,93.94,79201.8084,0.2,0.00695,0.0,1.12056]
[1744103483902,93.94,79178.0296,0.2,0.00686,0.0,1.10823]
[1744103485275,93.94,79160.8566,0.2,0.0068,0.0,1.09939]
[1744103490310,93.94,79144.2018,0.2,0.00674,0.0,1.09088]
[1744103495345,93.94,79138.5299,0.2,0.00672,0.0,1.08658]
[1744103499381,93.94,79154.4146,0.2,0.00677,0.0,1.09467]
[1744103503409,93.94,79169.8897,0.2,0.00682,0.0,1.10261]
[1744103508444,93.94,79169.8033,0.2,0.00682,0.0,1.10256]
[1744103513479,93.94,79167.2588,0.2,0.00681,0.0,1.10126]
[1744103518514,93.94,79170.2632,0.2,0.00683,0.0,1.1028]
[1744103523549,93.94,79184.2612,0.2,0.00687,0.0,1.11002]
[1744103528584,93.94,79193.8333,0.2,0.00691,0.0,1.11498]
[1744103533619,93.94,79185.4012,0.2,0.00688,0.0,1.11061]
[1744103538655,93.94,79184.8136,0.2,0.00688,0.0,1.1103]
[1744103541676,93.94,79162.8717,0.2,0.0068,0.0,1.099]
[1744103546711,93.94,79151.0155,0.2,0.00676,0.0,1.09294]
[1744103551746,93.94,79142.6331,0.2,0.00672,0.0,1.08725]
[1744103556781,93.94,79140.0459,0.2,0.00671,0.0,1.08594]
[1744103560810,93.94,79106.1365,0.2,0.0066,0.0,1.06883]
[1744103564838,93.94,79080.7793,0.2,0.00651,0.0,1.05618]
[1744103569873,93.94,79078.6159,0.2,0.0065,0.0,1.0551]
[1744103574908,93.94,79076.8074,0.2,0.0065,0.0,1.05421]
[1744103579943,93.94,79076.0341,0.2,0.00649,0.0,1.05382]
[1744103584978,93.94,79095.3711,0.2,0.00656,0.0,1.06344]
[1744103590015,93.94,79107.7732,0.2,0.0066,0.0,1.06965]
[1744103595029,93.94,79119.4276,0.2,0.00664,0.0,1.07551]
[1744103600035,93.94,79129.9579,0.2,0.00668,0.0,1.08083]
[1744103605123,93.94,79130.7511,0.2,0.00668,0.0,1.08123]
[1744103611045,93.94,79127.0367,0.2,0.00666,0.0,1.07795]
[1744103616199,93.94,79126.678,0.2,0.00666,0.0,1.07777]
[1744103621234,93.94,79119.1214,0.2,0.00663,0.0,1.07396]
[1744103627061,93.94,79122.2427,0.2,0.00664,0.0,1.07553]
[1744103632314,93.94,79122.7836,0.2,0.00664,0.0,1.0758]
[1744103637349,93.94,79119.0349,0.2,0.00663,0.0,1.07391]
[1744103642384,93.94,79121.624,0.2,0.00664,0.0,1.07522]
[1744103647419,93.94,79117.7404,0.2,0.00663,0.0,1.07326]
[1744103652454,93.94,79117.1621,0.2,0.00662,0.0,1.07297]
[1744103657489,93.94,79118.7938,0.2,0.00663,0.0,1.07379]
[1744103662525,93.94,79118.2149,0.2,0.00663,0.0,1.0735]
[1744103667560,93.94,79120.3273,0.2,0.00664,0.0,1.07456]
[1744103672597,93.94,79118.9223,0.2,0.00662,0.0,1.07246]
[1744103677632,93.94,79119.4659,0.2,0.00662,0.0,1.07273]
[1744103682667,93.94,79115.3192,0.2,0.00661,0.0,1.07065]
[1744103687702,93.94,79115.207,0.2,0.00661,0.0,1.07059]
[1744103692737,93.94,79117.3022,0.2,0.00662,0.0,1.07164]
[1744103697772,93.94,79107.9219,0.2,0.00658,0.0,1.06694]
[1744103702807,93.94,79111.6135,0.2,0.0066,0.0,1.06879]
[1744103707843,93.94,79099.5008,0.2,0.00656,0.0,1.06273]
[1744103712878,93.94,79084.2386,0.2,0.0065,0.0,1.05513]
[1744103717913,93.94,79072.9502,0.2,0.00647,0.0,1.04954]
[1744103722948,93.94,79077.762,0.2,0.00648,0.0,1.05192]
[1744103727983,93.94,79065.4025,0.2,0.00644,0.0,1.04582]
[1744103733018,93.94,79066.757,0.2,0.00644,0.0,1.04512]
[1744103738053,93.94,79061.4098,0.2,0.00642,0.0,1.04249]
[1744103743088,93.94,79059.1449,0.2,0.00641,0.0,1.04137]
[1744103748123,93.94,79060.0381,0.2,0.00642,0.0,1.04181]
[1744103753159,93.94,79058.7586,0.2,0.00641,0.0,1.04118]
[1744103758192,93.94,79057.1513,0.2,0.00641,0.0,1.0404]
[1744103763197,93.94,79056.9015,0.2,0.0064,0.0,1.04027]
[1744103768264,93.94,79062.9368,0.2,0.00643,0.0,1.04324]
[1744103773299,93.94,79056.4605,0.2,0.0064,0.0,1.04006]
[1744103778334,93.94,79055.5291,0.2,0.0064,0.0,1.0396]
[1744103784218,93.94,79046.6362,0.2,0.00637,0.0,1.03525]
[1744103786390,93.94,79030.6276,0.2,0.00632,0.0,1.02745]
[1744103791425,93.94,79049.0949,0.2,0.00637,0.0,1.03509]
[1744103793171,93.94,79049.0949,0.2,0.00637,0.0,1.03509]
[1744103796462,93.94,79066.328,0.2,0.00643,0.0,1.04354]
[1744103801497,93.94,79073.5681,0.2,0.00645,0.0,1.0471]
[1744103806532,93.94,79073.0641,0.2,0.00645,0.0,1.04685]
[1744103812246,93.94,79073.9353,0.2,0.00645,0.0,1.04728]
[1744103817609,93.94,79067.5671,0.2,0.00643,0.0,1.04414]
[1744103822644,93.94,79076.8889,0.2,0.00646,0.0,1.04874]
[1744103827679,93.94,79072.9638,0.2,0.00645,0.0,1.0468]
[1744103832714,93.94,79077.1118,0.2,0.00646,0.0,1.04885]
[1744103837749,93.94,79070.9659,0.2,0.00644,0.0,1.04582]
[1744103842784,93.94,79072.7037,0.2,0.00645,0.0,1.04668]
[1744103847819,93.94,79063.4153,0.2,0.00642,0.0,1.0421]
[1744103852854,93.94,79051.4623,0.2,0.00637,0.0,1.03488]
[1744103857889,93.94,79050.7899,0.2,0.00637,0.0,1.03455]
[1744103862924,93.94,79056.3346,0.2,0.00639,0.0,1.03727]
[1744103867959,93.94,79056.8361,0.2,0.00639,0.0,1.03751]
[1744103872994,93.94,79059.815,0.2,0.0064,0.0,1.03897]
[1744103878029,93.94,79055.4625,0.2,0.00638,0.0,1.03684]
[1744103883066,93.94,79048.0684,0.2,0.00636,0.0,1.03323]
[1744103885080,93.94,79030.219,0.2,0.0063,0.0,1.02455]
[1744103890115,93.94,79027.5272,0.2,0.00629,0.0,1.02324]
[1744103895156,93.94,79036.9711,0.2,0.00632,0.0,1.02782]
[1744103900191,93.94,79029.4699,0.2,0.0063,0.0,1.02418]
[1744103905226,93.94,79035.144,0.2,0.00632,0.0,1.02694]
[1744103910261,93.94,79026.5207,0.2,0.00629,0.0,1.02276]
[1744103915296,93.94,79037.1078,0.2,0.00632,0.0,1.02653]
[1744103920331,93.94,79036.2559,0.2,0.00631,0.0,1.02612]
[1744103925365,93.94,79053.4119,0.2,0.00637,0.0,1.03447]
[1744103930370,93.94,79052.8763,0.2,0.00637,0.0,1.03421]
[1744103935376,93.94,79045.9833,0.2,0.00634,0.0,1.03085]
[1744103940471,93.94,79051.6272,0.2,0.00636,0.0,1.0336]
[1744103945506,93.94,79050.3006,0.2,0.00636,0.0,1.03295]
[1744103950541,93.94,79050.8191,0.2,0.00636,0.0,1.03321]
[1744103955576,93.94,79055.4318,0.2,0.00638,0.0,1.03546]
[1744103960615,93.94,79037.5511,0.2,0.00632,0.0,1.02675]
[1744103965650,93.94,79030.7689,0.2,0.00629,0.0,1.02346]
[1744103970685,93.94,79028.0407,0.2,0.00629,0.0,1.02214]
[1744103975720,93.94,79021.2708,0.2,0.00626,0.0,1.01752]
[1744103980755,93.94,79020.4866,0.2,0.00625,0.0,1.01715]
[1744103985791,93.94,79015.6863,0.2,0.00624,0.0,1.01484]
[1744103990826,93.94,79012.2658,0.2,0.00623,0.0,1.01319]
[1744103995861,93.94,79008.3758,0.2,0.00621,0.0,1.01133]
[1744104000896,93.94,79008.5927,0.2,0.00621,0.0,1.01143]
[1744104003917,93.94,79024.5644,0.2,0.00627,0.0,1.01911]
[1744104008952,93.94,79024.46,0.2,0.00627,0.0,1.01906]
[1744104013987,93.94,79037.338,0.2,0.00631,0.0,1.02529]
[1744104019022,93.94,79035.3828,0.2,0.0063,0.0,1.02434]
[1744104023050,93.94,79056.1472,0.2,0.00637,0.0,1.03445]
[1744104028085,93.94,79056.7351,0.2,0.00637,0.0,1.03473]
[1744104033120,93.94,79055.5817,0.2,0.00636,0.0,1.03281]
[1744104038156,93.94,79066.4706,0.2,0.0064,0.0,1.03813]
[1744104042185,93.94,79037.4029,0.2,0.0063,0.0,1.02397]
[1744104045206,93.94,79021.4862,0.2,0.00625,0.0,1.01628]
[1744104050241,93.94,79009.8601,0.2,0.00621,0.0,1.0107]
[1744104053262,93.94,79026.787,0.2,0.00627,0.0,1.01884]
[1744104058297,93.94,79027.9246,0.2,0.00627,0.0,1.01939]
[1744104063333,93.94,79021.6818,0.2,0.00625,0.0,1.01638]
[1744104068368,93.94,79028.2323,0.2,0.00627,0.0,1.01954]
[1744104073403,93.94,79036.0271,0.2,0.0063,0.0,1.0233]
[1744104076424,93.94,79052.8188,0.2,0.00635,0.0,1.03146]
[1744104081459,93.94,79053.181,0.2,0.00635,0.0,1.03164]
[1744104085488,93.94,79036.5839,0.2,0.0063,0.0,1.02357]
[1744104090524,93.94,79033.2636,0.2,0.00629,0.0,1.02197]
[1744104095544,93.94,79047.9949,0.2,0.00633,0.0,1.02776]
[1744104100549,93.94,79046.9459,0.2,0.00632,0.0,1.02725]
[1744104105554,93.94,79049.8122,0.2,0.00633,0.0,1.02864]
[1744104110559,93.94,79054.053,0.2,0.00635,0.0,1.0307]
[1744104115564,93.94,79045.0963,0.2,0.00632,0.0,1.02635]
[1744104120569,93.94,79051.7562,0.2,0.00634,0.0,1.02958]
[1744104125574,93.94,79053.257,0.2,0.00634,0.0,1.03032]
[1744104130580,93.94,79050.3833,0.2,0.00633,0.0,1.02892]
[1744104135585,93.94,79048.0333,0.2,0.00633,0.0,1.02777]
[1744104140590,93.94,79053.0863,0.2,0.00634,0.0,1.03023]
[1744104145595,93.94,79053.0088,0.2,0.00634,0.0,1.03019]
[1744104150600,93.94,79068.881,0.2,0.0064,0.0,1.03795]
[1744104155605,93.94,79073.2974,0.2,0.0064,0.0,1.03874]
[1744104158608,93.94,79088.9663,0.2,0.00645,0.0,1.04645]
[1744104162612,93.94,79065.1572,0.2,0.00637,0.0,1.03476]
[1744104168067,93.94,79058.4591,0.2,0.00635,0.0,1.03149]
[1744104173102,93.94,79057.5794,0.2,0.00635,0.0,1.03106]
[1744104178137,93.94,79058.2885,0.2,0.00635,0.0,1.03141]
[1744104183172,93.94,79067.0594,0.2,0.00638,0.0,1.03569]
[1744104188207,93.94,79076.5225,0.2,0.00641,0.0,1.04033]
[1744104193242,93.94,79076.0124,0.2,0.00641,0.0,1.04008]
[1744104198278,93.94,79070.1809,0.2,0.00639,0.0,1.03722]
[1744104203313,93.94,79073.383,0.2,0.0064,0.0,1.03879]
[1744104208348,93.94,79073.6087,0.2,0.0064,0.0,1.0389]
[1744104210362,93.94,79058.0457,0.2,0.00635,0.0,1.03129]
[1744104213383,93.94,79080.2755,0.2,0.00642,0.0,1.0408]
[1744104216404,93.94,79064.2192,0.2,0.00636,0.0,1.03294]
[1744104221439,93.94,79066.2802,0.2,0.00637,0.0,1.03394]
[1744104226474,93.94,79083.499,0.2,0.00643,0.0,1.04238]
[1744104231509,93.94,79085.3171,0.2,0.00643,0.0,1.04328]
[1744104236544,93.94,79070.2791,0.2,0.00638,0.0,1.0359]
[1744104241579,93.94,79058.0611,0.2,0.00634,0.0,1.02994]
[1744104246614,93.94,79053.1637,0.2,0.00633,0.0,1.02755]
[1744104251649,93.94,79052.3472,0.2,0.00632,0.0,1.02716]
[1744104256685,93.94,79047.2195,0.2,0.00631,0.0,1.02467]
[1744104261711,93.94,79047.7778,0.2,0.00631,0.0,1.02494]
[1744104266716,93.94,79050.8091,0.2,0.00632,0.0,1.02641]
[1744104271721,93.94,79050.6676,0.2,0.00631,0.0,1.02498]
[1744104276726,93.94,79053.6569,0.2,0.00632,0.0,1.02644]
[1744104281731,93.94,79065.8155,0.2,0.00636,0.0,1.03235]
[1744104284734,93.94,79083.1133,0.2,0.00642,0.0,1.04082]
[1744104289739,93.94,79085.7678,0.2,0.00643,0.0,1.04213]
[1744104294744,93.94,79075.9175,0.2,0.00639,0.0,1.03729]
[1744104299749,93.94,79062.4301,0.2,0.00635,0.0,1.0307]
[1744104302752,93.94,79044.2382,0.2,0.00629,0.0,1.02187]
[1744104307757,93.94,79044.6705,0.2,0.00629,0.0,1.02208]
[1744104312762,93.94,79042.7589,0.2,0.00628,0.0,1.02115]
[1744104314764,93.94,79020.8361,0.2,0.00621,0.0,1.0106]
[1744104315766,93.94,78982.6859,0.2,0.00609,0.0,0.99244]
[1744104316766,93.94,78954.4214,0.2,0.006,0.0,0.97916]
[1744104319769,93.94,78936.6582,0.2,0.00595,0.0,0.97089]
[1744104324774,93.94,78919.9624,0.2,0.00589,0.0,0.96317]
[1744104329779,93.94,78913.1536,0.2,0.00587,0.0,0.96004]
[1744104334784,93.94,78912.3868,0.2,0.00586,0.0,0.95839]
[1744104339789,93.94,78908.626,0.2,0.00585,0.0,0.95667]
[1744104344794,93.94,78904.3547,0.2,0.00584,0.0,0.95471]
[1744104349799,93.94,78911.6177,0.2,0.00586,0.0,0.95804]
[1744104354804,93.94,78910.5063,0.2,0.00586,0.0,0.95753]
[1744104359809,93.94,78906.0508,0.2,0.00584,0.0,0.95549]
[1744104364814,93.94,78896.9265,0.2,0.00582,0.0,0.95132]
[1744104369819,93.94,78907.9016,0.2,0.00585,0.0,0.95634]
[1744104374824,93.94,78906.1644,0.2,0.00584,0.0,0.95554]
[1744104379830,93.94,78920.1189,0.2,0.00589,0.0,0.96195]
[1744104384835,93.94,78922.2503,0.2,0.00589,0.0,0.96293]
[1744104390630,93.94,78936.9262,0.2,0.00594,0.0,0.96971]
[1744104395665,93.94,78935.2806,0.2,0.00593,0.0,0.96765]
[1744104400700,93.94,78935.644,0.2,0.00593,0.0,0.96782]
[1744104405735,93.94,78939.8474,0.2,0.00594,0.0,0.96977]
[1744104410770,93.94,78943.3889,0.2,0.00595,0.0,0.97141]
[1744104415805,93.94,78941.2806,0.2,0.00594,0.0,0.97043]
[1744104420840,93.94,78932.9401,0.2,0.00592,0.0,0.96657]
[1744104425875,93.94,78934.2783,0.2,0.00592,0.0,0.96719]
[1744104430884,93.94,78944.8688,0.2,0.00596,0.0,0.9721]
[1744104435889,93.94,78956.2003,0.2,0.00599,0.0,0.97737]
[1744104440894,93.94,78955.8391,0.2,0.00599,0.0,0.9772]
[1744104445899,93.94,78951.091,0.2,0.00598,0.0,0.97499]
[1744104450904,93.94,78949.551,0.2,0.00597,0.0,0.97427]
[1744104454908,93.94,78932.8924,0.2,0.00591,0.0,0.96525]
[1744104460914,93.94,78927.4758,0.2,0.00589,0.0,0.96275]
[1744104465919,93.94,78926.7858,0.2,0.00589,0.0,0.96243]
[1744104470924,93.94,78927.6848,0.2,0.00589,0.0,0.96284]
[1744104475929,93.94,78936.8075,0.2,0.00592,0.0,0.96706]
[1744104480934,93.94,78943.2709,0.2,0.00594,0.0,0.97005]
[1744104485939,93.94,78952.4811,0.2,0.00597,0.0,0.97433]
[1744104490944,93.94,78945.3942,0.2,0.00595,0.0,0.97104]
[1744104495949,93.94,78943.6949,0.2,0.00594,0.0,0.97025]
[1744104500954,93.94,78946.8132,0.2,0.00595,0.0,0.97169]
[1744104503957,93.94,78930.572,0.2,0.0059,0.0,0.96418]
[1744104508962,93.94,78922.1071,0.2,0.00588,0.0,0.96028]
[1744104513967,93.94,78926.9815,0.2,0.00588,0.0,0.96123]
[1744104518972,93.94,78920.6911,0.2,0.00587,0.0,0.95833]
[1744104523977,93.94,78910.9871,0.2,0.00584,0.0,0.95389]
[1744104528982,93.94,78915.8564,0.2,0.00585,0.0,0.95611]
[1744104533987,93.94,78917.621,0.2,0.00586,0.0,0.95692]
[1744104538992,93.94,78918.2641,0.2,0.00586,0.0,0.95722]
[1744104543997,93.94,78916.4421,0.2,0.00585,0.0,0.95638]
[1744104549005,93.94,78922.0875,0.2,0.00587,0.0,0.95897]
[1744104554010,93.94,78919.5447,0.2,0.00586,0.0,0.95781]
[1744104559820,93.94,78916.8256,0.2,0.00585,0.0,0.95656]
[1744104564856,93.94,78923.6324,0.2,0.00587,0.0,0.95968]
[1744104569890,93.94,78918.4164,0.2,0.00586,0.0,0.95729]
[1744104574925,93.94,78918.9713,0.2,0.00585,0.0,0.95625]
[1744104580036,93.94,78906.0664,0.2,0.00581,0.0,0.95035]
[1744104586002,93.94,78902.2342,0.2,0.0058,0.0,0.94861]
[1744104591037,93.94,78899.8754,0.2,0.00579,0.0,0.94753]
[1744104595051,93.94,78884.2958,0.2,0.00575,0.0,0.94047]
[1744104600056,93.94,78886.0672,0.2,0.00575,0.0,0.94127]
[1744104605062,93.94,78884.1136,0.2,0.00575,0.0,0.94038]
[1744104610066,93.94,78891.6321,0.2,0.00577,0.0,0.94379]
[1744104615071,93.94,78896.1238,0.2,0.00578,0.0,0.94583]
[1744104620090,93.94,78894.7383,0.2,0.00578,0.0,0.9452]
[1744104625095,93.94,78898.1327,0.2,0.00579,0.0,0.94674]
[1744104630100,93.94,78896.2602,0.2,0.00578,0.0,0.94589]
[1744104635105,93.94,78899.8446,0.2,0.00579,0.0,0.94624]
[1744104640110,93.94,78908.1067,0.2,0.00581,0.0,0.95]
[1744104645116,93.94,78909.3489,0.2,0.00581,0.0,0.95056]
[1744104650121,93.94,78921.7475,0.2,0.00585,0.0,0.95624]
[1744104655126,93.94,78921.9676,0.2,0.00585,0.0,0.95634]
[1744104660131,93.94,78918.4263,0.2,0.00584,0.0,0.95471]
[1744104665136,93.94,78920.8673,0.2,0.00585,0.0,0.95583]
[1744104670143,93.94,78902.7883,0.2,0.00579,0.0,0.94758]
[1744104675148,93.94,78903.0651,0.2,0.0058,0.0,0.9477]
[1744104680153,93.94,78902.1397,0.2,0.00579,0.0,0.94728]
[1744104685158,93.94,78903.693,0.2,0.0058,0.0,0.94799]
[1744104690163,93.94,78891.3278,0.2,0.00576,0.0,0.94237]
[1744104695168,93.94,78889.5945,0.2,0.00575,0.0,0.94031]
[1744104700173,93.94,78891.2124,0.2,0.00575,0.0,0.94104]
[1744104705178,93.94,78894.4224,0.2,0.00576,0.0,0.9425]
[1744104710184,93.94,78895.0535,0.2,0.00576,0.0,0.94278]
[1744104715189,93.94,78896.7014,0.2,0.00577,0.0,0.94353]
[1744104720194,93.94,78893.3232,0.2,0.00576,0.0,0.942]
[1744104725981,93.94,78891.9426,0.2,0.00575,0.0,0.94137]
[1744104731016,93.94,78900.2282,0.2,0.00578,0.0,0.94513]
[1744104736051,93.94,78895.0247,0.2,0.00576,0.0,0.94277]
[1744104741086,93.94,78895.0225,0.2,0.00576,0.0,0.94277]
[1744104745114,93.94,78877.503,0.2,0.00571,0.0,0.93486]
[1744104750149,93.94,78877.5178,0.2,0.00571,0.0,0.93486]
[1744104755185,93.94,78885.857,0.2,0.00573,0.0,0.93735]
[1744104760220,93.94,78884.6561,0.2,0.00572,0.0,0.93681]
[1744104762234,93.94,78901.6685,0.2,0.00578,0.0,0.94451]
[1744104767241,93.94,78900.5897,0.2,0.00577,0.0,0.94402]
[1744104772246,93.94,78907.3787,0.2,0.00579,0.0,0.9471]
[1744104777251,93.94,78895.0727,0.2,0.00576,0.0,0.94152]
[1744104782256,93.94,78893.0612,0.2,0.00575,0.0,0.9406]
[1744104787261,93.94,78888.7576,0.2,0.00574,0.0,0.93866]
[1744104792266,93.94,78892.613,0.2,0.00575,0.0,0.9404]
[1744104797272,93.94,78891.881,0.2,0.00575,0.0,0.94007]
[1744104802277,93.94,78899.2468,0.2,0.00577,0.0,0.94341]
[1744104807282,93.94,78891.918,0.2,0.00575,0.0,0.94009]
[1744104812287,93.94,78891.8336,0.2,0.00574,0.0,0.93877]
[1744104817292,93.94,78895.4027,0.2,0.00575,0.0,0.94039]
[1744104823312,93.94,78880.1091,0.2,0.0057,0.0,0.93349]
[1744104828317,93.94,78881.7599,0.2,0.00571,0.0,0.93423]
[1744104833322,93.94,78872.6422,0.2,0.00568,0.0,0.93014]
[1744104838327,93.94,78876.0429,0.2,0.00569,0.0,0.93166]
[1744104843332,93.94,78879.4587,0.2,0.0057,0.0,0.9332]
[1744104847336,93.94,78896.3146,0.2,0.00575,0.0,0.9408]
[1744104852341,93.94,78896.7362,0.2,0.00575,0.0,0.94099]
[1744104857346,93.94,78893.8562,0.2,0.00574,0.0,0.93969]
[1744104862351,93.94,78893.6552,0.2,0.00574,0.0,0.9396]
[1744104867358,93.94,78896.0386,0.2,0.00575,0.0,0.94068]
[1744104872363,93.94,78895.5517,0.2,0.00574,0.0,0.93918]
[1744104877368,93.94,78895.7517,0.2,0.00574,0.0,0.93927]
[1744104882373,93.94,78896.72,0.2,0.00575,0.0,0.93971]
[1744104887378,93.94,78895.2825,0.2,0.00574,0.0,0.93906]
[1744104893384,93.94,78894.9819,0.2,0.00574,0.0,0.93892]
[1744104899194,93.94,78895.7207,0.2,0.00574,0.0,0.93926]
[1744104904235,93.94,78891.4979,0.2,0.00573,0.0,0.93735]
[1744104909270,93.94,78892.789,0.2,0.00573,0.0,0.93793]
[1744104914305,93.94,78888.4437,0.2,0.00572,0.0,0.93597]
[1744104919340,93.94,78892.1145,0.2,0.00573,0.0,0.93763]
[1744104924375,93.94,78891.8271,0.2,0.00573,0.0,0.9375]
[1744104929411,93.94,78893.8875,0.2,0.00574,0.0,0.93843]
[1744104934429,93.94,78898.3837,0.2,0.00574,0.0,0.93919]
[1744104939434,93.94,78895.088,0.2,0.00573,0.0,0.9377]
[1744104944439,93.94,78886.7079,0.2,0.00571,0.0,0.93392]
[1744104949444,93.94,78888.9371,0.2,0.00571,0.0,0.93492]
[1744104954590,93.94,78890.222,0.2,0.00572,0.0,0.9355]
[1744104959625,93.94,78894.2981,0.2,0.00573,0.0,0.93734]
[1744104964660,93.94,78899.8761,0.2,0.00575,0.0,0.93986]
[1744104969695,93.94,78892.1711,0.2,0.00572,0.0,0.93638]
[1744104974730,93.94,78888.3262,0.2,0.00571,0.0,0.93465]
[1744104979765,93.94,78889.5504,0.2,0.00572,0.0,0.9352]
[1744104984800,93.94,78881.5747,0.2,0.00569,0.0,0.93161]
[1744104988828,93.94,78903.6873,0.2,0.00576,0.0,0.94158]
[1744104994489,93.94,78918.6828,0.2,0.0058,0.0,0.94711]
[1744104999905,93.94,78927.2897,0.2,0.00582,0.0,0.95104]
[1744105003934,93.94,78943.0189,0.2,0.00587,0.0,0.95824]
[1744105008973,93.94,78945.1351,0.2,0.00588,0.0,0.95922]
[1744105014008,93.94,78936.3739,0.2,0.00585,0.0,0.95519]
[1744105018036,93.94,78918.6191,0.2,0.0058,0.0,0.94708]
[1744105023071,93.94,78932.4147,0.2,0.00584,0.0,0.95338]
[1744105028106,93.94,78944.622,0.2,0.00588,0.0,0.95898]
[1744105033141,93.94,78952.0994,0.2,0.0059,0.0,0.96243]
[1744105038176,93.94,78967.5028,0.2,0.00595,0.0,0.96955]
[1744105043212,93.94,78970.5646,0.2,0.00596,0.0,0.97097]
[1744105046548,93.94,78987.5619,0.2,0.00601,0.0,0.9789]
[1744105052275,93.94,79002.1866,0.2,0.00605,0.0,0.98444]
[1744105057559,93.94,78998.0252,0.2,0.00604,0.0,0.98248]
[1744105063352,93.94,78990.6681,0.2,0.00601,0.0,0.97903]
[1744105067381,93.94,79006.8242,0.2,0.00606,0.0,0.98662]
[1744105072416,93.94,79026.9113,0.2,0.00613,0.0,0.99611]
[1744105077451,93.94,79039.5453,0.2,0.00617,0.0,1.00212]
[1744105082486,93.94,79040.5493,0.2,0.00617,0.0,1.0026]
[1744105087521,93.94,79031.2544,0.2,0.00614,0.0,0.99818]
[1744105092556,93.94,79022.5326,0.2,0.00611,0.0,0.99404]
[1744105097591,93.94,79015.5775,0.2,0.00609,0.0,0.99075]
[1744105102616,93.94,79010.4095,0.2,0.00608,0.0,0.98831]
[1744105107621,93.94,79012.6339,0.2,0.00608,0.0,0.98936]
[1744105112626,93.94,79017.3453,0.2,0.00609,0.0,0.99025]
[1744105117631,93.94,79031.1762,0.2,0.00613,0.0,0.9968]
[1744105123637,93.94,79038.8733,0.2,0.00616,0.0,1.00046]
[1744105129643,93.94,79047.3476,0.2,0.00619,0.0,1.00451]
[1744105132836,93.94,79067.8492,0.2,0.00625,0.0,1.01434]
[1744105137873,93.94,79072.7939,0.2,0.00627,0.0,1.01673]
[1744105143658,93.94,79068.8964,0.2,0.00626,0.0,1.01485]
[1744105145930,93.94,79051.118,0.2,0.0062,0.0,1.00631]
[1744105150965,93.94,79030.5884,0.2,0.00613,0.0,0.99652]
[1744105156000,93.94,79023.2309,0.2,0.00611,0.0,0.99304]
[1744105161035,93.94,79015.3376,0.2,0.00608,0.0,0.98931]
[1744105166072,93.94,79019.67,0.2,0.0061,0.0,0.99135]
[1744105171106,93.94,79013.8818,0.2,0.00607,0.0,0.98729]
[1744105176141,93.94,79020.7271,0.2,0.00609,0.0,0.99052]
[1744105181176,93.94,79020.1996,0.2,0.00609,0.0,0.99027]
[1744105186211,93.94,79027.4783,0.2,0.00611,0.0,0.99372]
[1744105191246,93.94,79031.0111,0.2,0.00613,0.0,0.99539]
[1744105196281,93.94,79031.1771,0.2,0.00613,0.0,0.99547]
[1744105201316,93.94,79025.8212,0.2,0.00611,0.0,0.99293]
[1744105206351,93.94,79019.4222,0.2,0.00609,0.0,0.98991]
[1744105209372,93.94,79037.8699,0.2,0.00615,0.0,0.99865]
[1744105214407,93.94,79040.5496,0.2,0.00616,0.0,0.99993]
[1744105219445,93.94,79033.3085,0.2,0.00613,0.0,0.99648]
[1744105224480,93.94,79033.1558,0.2,0.00613,0.0,0.99641]
[1744105229515,93.94,79024.7549,0.2,0.00611,0.0,0.99243]
[1744105234550,93.94,79026.2032,0.2,0.0061,0.0,0.99178]
[1744105239588,93.94,79028.365,0.2,0.00611,0.0,0.99281]
[1744105244624,93.94,79013.0233,0.2,0.00606,0.0,0.98556]
[1744105249659,93.94,79023.402,0.2,0.00609,0.0,0.99046]
[1744105254694,93.94,79026.7646,0.2,0.0061,0.0,0.99205]
[1744105259730,93.94,79029.7838,0.2,0.00611,0.0,0.99348]
[1744105261748,93.94,79046.4071,0.2,0.00617,0.0,1.00138]
[1744105265775,93.94,79065.6606,0.2,0.00623,0.0,1.01059]
[1744105269803,93.94,79085.7052,0.2,0.0063,0.0,1.02026]
[1744105274815,93.94,79080.9185,0.2,0.00628,0.0,1.01794]
[1744105279820,93.94,79082.3851,0.2,0.00628,0.0,1.01865]
[1744105284825,93.94,79076.8163,0.2,0.00627,0.0,1.01596]
[1744105289830,93.94,79083.6654,0.2,0.00629,0.0,1.01927]
[1744105294978,93.94,79084.3319,0.2,0.00628,0.0,1.01824]
[1744105300013,93.94,79097.2267,0.2,0.00632,0.0,1.02449]
[1744105305846,93.94,79102.1461,0.2,0.00634,0.0,1.02688]
[1744105308070,93.94,79121.2737,0.2,0.0064,0.0,1.03623]
[1744105313106,93.94,79122.5089,0.2,0.00641,0.0,1.03683]
[1744105318141,93.94,79115.0287,0.2,0.00638,0.0,1.03317]
[1744105323178,93.94,79114.3764,0.2,0.00638,0.0,1.03285]
[1744105328222,93.94,79126.3369,0.2,0.00642,0.0,1.03871]
[1744105332249,93.94,79143.4987,0.2,0.00648,0.0,1.04717]
[1744105337985,93.94,79142.6785,0.2,0.00648,0.0,1.04677]
[1744105343326,93.94,79141.974,0.2,0.00647,0.0,1.04642]
[1744105348996,93.94,79141.5274,0.2,0.00647,0.0,1.0462]
[1744105354403,93.94,79129.8667,0.2,0.00642,0.0,1.03907]
[1744105360008,93.94,79127.6501,0.2,0.00642,0.0,1.03798]
[1744105365013,93.94,79136.1807,0.2,0.00645,0.0,1.04218]
[1744105370018,93.94,79132.1835,0.2,0.00643,0.0,1.04021]
[1744105375023,93.94,79132.7549,0.2,0.00643,0.0,1.04049]
[1744105380028,93.94,79140.3657,0.2,0.00646,0.0,1.04424]
[1744105385033,93.94,79143.9164,0.2,0.00647,0.0,1.046]
[1744105391039,93.94,79158.3195,0.2,0.00652,0.0,1.05313]
[1744105396044,93.94,79158.4909,0.2,0.00652,0.0,1.05322]
[1744105401049,93.94,79154.6146,0.2,0.00651,0.0,1.05129]
[1744105406054,93.94,79148.285,0.2,0.00649,0.0,1.04816]
[1744105411803,93.94,79138.3614,0.2,0.00645,0.0,1.04187]
[1744105416839,93.94,79131.0541,0.2,0.00642,0.0,1.03828]
[1744105422072,93.94,79140.4448,0.2,0.00645,0.0,1.0429]
[1744105427916,93.94,79153.3269,0.2,0.0065,0.0,1.04927]
[1744105432951,93.94,79151.257,0.2,0.00649,0.0,1.04824]
[1744105438090,93.94,79138.2147,0.2,0.00644,0.0,1.0418]
[1744105444028,93.94,79138.7537,0.2,0.00645,0.0,1.04207]
[1744105449101,93.94,79142.8771,0.2,0.00646,0.0,1.0441]
[1744105454106,93.94,79142.7662,0.2,0.00646,0.0,1.04404]
[1744105459113,93.94,79142.7134,0.2,0.00646,0.0,1.04402]
[1744105465119,93.94,79137.6078,0.2,0.00644,0.0,1.0415]
[1744105471125,93.94,79136.7696,0.2,0.00643,0.0,1.03971]
[1744105476130,93.94,79144.9912,0.2,0.00646,0.0,1.04376]
[1744105481135,93.94,79144.2979,0.2,0.00646,0.0,1.04342]
[1744105486140,93.94,79135.0866,0.2,0.00643,0.0,1.03888]
[1744105491145,93.94,79127.533,0.2,0.0064,0.0,1.03517]
[1744105496150,93.94,79128.4473,0.2,0.0064,0.0,1.03562]
[1744105501155,93.94,79130.8269,0.2,0.00641,0.0,1.03679]
[1744105506160,93.94,79144.6828,0.2,0.00646,0.0,1.04361]
[1744105511854,93.94,79146.8346,0.2,0.00647,0.0,1.04467]
[1744105512166,93.94,79153.1945,0.2,0.00649,0.0,1.04782]
[1744105517559,93.94,79156.1378,0.2,0.0065,0.0,1.04927]
[1744105522594,93.94,79163.0732,0.2,0.00652,0.0,1.05272]
[1744105528182,93.94,79159.4649,0.2,0.00651,0.0,1.05092]
[1744105533672,93.94,79150.7216,0.2,0.00647,0.0,1.04521]
[1744105538707,93.94,79138.7843,0.2,0.00643,0.0,1.03932]
[1744105544199,93.94,79131.5692,0.2,0.00641,0.0,1.03578]
[1744105549204,93.94,79130.5043,0.2,0.0064,0.0,1.03526]
[1744105554819,93.94,79130.6069,0.2,0.0064,0.0,1.03531]
[1744105559854,93.94,79126.2651,0.2,0.00639,0.0,1.03318]
[1744105564889,93.94,79112.7943,0.2,0.00634,0.0,1.0266]
[1744105569924,93.94,79115.3508,0.2,0.00635,0.0,1.02785]
[1744105574959,93.94,79115.3639,0.2,0.00635,0.0,1.02785]
[1744105579994,93.94,79113.0143,0.2,0.00634,0.0,1.02671]
[1744105585029,93.94,79102.5276,0.2,0.00631,0.0,1.02161]
[1744105590064,93.94,79093.8661,0.2,0.00628,0.0,1.01742]
[1744105594253,93.94,79069.6338,0.2,0.00619,0.0,1.00442]
[1744105600140,93.94,79066.1781,0.2,0.00618,0.0,1.00277]
[1744105605175,93.94,79064.3334,0.2,0.00618,0.0,1.00189]
[1744105610271,93.94,79061.528,0.2,0.00617,0.0,1.00055]
[1744105615276,93.94,79061.0115,0.2,0.00617,0.0,1.0003]
[1744105620280,93.94,79068.9988,0.2,0.00619,0.0,1.00411]
[1744105626288,93.94,79071.9317,0.2,0.0062,0.0,1.00552]
[1744105631361,93.94,79085.0903,0.2,0.00624,0.0,1.01183]
[1744105637299,93.94,79088.6165,0.2,0.00626,0.0,1.01353]
[1744105643305,93.94,79084.369,0.2,0.00624,0.0,1.01149]
[1744105648310,93.94,79081.9363,0.2,0.00623,0.0,1.01032]
[1744105654316,93.94,79097.1508,0.2,0.00628,0.0,1.01629]
[1744105659321,93.94,79112.3114,0.2,0.00633,0.0,1.02364]
[1744105664326,93.94,79105.0432,0.2,0.0063,0.0,1.02011]
[1744105669331,93.94,79102.6331,0.2,0.00629,0.0,1.01894]
[1744105675337,93.94,79089.845,0.2,0.00625,0.0,1.01277]
[1744105680709,93.94,79079.1576,0.2,0.00622,0.0,1.00763]
[1744105685744,93.94,79076.877,0.2,0.00621,0.0,1.00654]
[1744105691353,93.94,79078.3736,0.2,0.00621,0.0,1.00726]
[1744105696358,93.94,79072.8227,0.2,0.0062,0.0,1.0046]
[1744105701363,93.94,79076.3,0.2,0.00621,0.0,1.00626]
[1744105706368,93.94,79083.5417,0.2,0.00623,0.0,1.00974]
[1744105711926,93.94,79084.7717,0.2,0.00623,0.0,1.00898]
[1744105716961,93.94,79082.4715,0.2,0.00622,0.0,1.00787]
[1744105722384,93.94,79093.5477,0.2,0.00626,0.0,1.0132]
[1744105725387,93.94,79115.1952,0.2,0.00633,0.0,1.02368]
[1744105731062,93.94,79117.2043,0.2,0.00633,0.0,1.02465]
[1744105733395,93.94,79099.0175,0.2,0.00627,0.0,1.01584]
[1744105739401,93.94,79097.7101,0.2,0.00627,0.0,1.01521]
[1744105745160,93.94,79088.8771,0.2,0.00624,0.0,1.01095]
[1744105750412,93.94,79105.479,0.2,0.00629,0.0,1.01896]
[1744105755417,93.94,79095.3802,0.2,0.00626,0.0,1.01408]
[1744105759429,93.94,79122.4163,0.2,0.00635,0.0,1.02719]
[1744105764434,93.94,79125.6918,0.2,0.00636,0.0,1.02879]
[1744105769439,93.94,79125.1032,0.2,0.00636,0.0,1.0285]
[1744105774444,93.94,79124.0766,0.2,0.00635,0.0,1.02663]
[1744105779449,93.94,79123.8626,0.2,0.00635,0.0,1.02653]
[1744105783453,93.94,79140.258,0.2,0.0064,0.0,1.03454]
[1744105789460,93.94,79143.4857,0.2,0.00641,0.0,1.03612]
[1744105794465,93.94,79136.1088,0.2,0.00639,0.0,1.03251]
[1744105799470,93.94,79153.3494,0.2,0.00645,0.0,1.04097]
[1744105804489,93.94,79146.353,0.2,0.00642,0.0,1.03753]
[1744105809494,93.94,79138.0005,0.2,0.00639,0.0,1.03343]
[1744105814499,93.94,79130.9033,0.2,0.00637,0.0,1.02996]
[1744105819703,93.94,79117.1436,0.2,0.00632,0.0,1.02326]
[1744105825510,93.94,79126.0892,0.2,0.00635,0.0,1.02761]
[1744105831516,93.94,79116.9578,0.2,0.00632,0.0,1.0218]
[1744105836521,93.94,79115.9171,0.2,0.00631,0.0,1.0213]
[1744105841526,93.94,79117.6223,0.2,0.00632,0.0,1.02213]
[1744105845530,93.94,79135.1238,0.2,0.00638,0.0,1.03065]
[1744105850923,93.94,79144.9917,0.2,0.00641,0.0,1.03548]
[1744105856542,93.94,79159.3685,0.2,0.00646,0.0,1.04256]
[1744105858979,93.94,79182.9002,0.2,0.00654,0.0,1.05422]
[1744105864018,93.94,79170.3897,0.2,0.00649,0.0,1.04801]
[1744105869556,93.94,79150.6659,0.2,0.00643,0.0,1.03827]
[1744105875096,93.94,79153.7938,0.2,0.00644,0.0,1.03981]
[1744105880566,93.94,79142.8804,0.2,0.0064,0.0,1.03445]
[1744105886572,93.94,79159.2163,0.2,0.00646,0.0,1.04248]
[1744105892578,93.94,79173.6611,0.2,0.0065,0.0,1.04824]
[1744105897583,93.94,79176.2729,0.2,0.00651,0.0,1.04953]
[1744105902588,93.94,79177.3205,0.2,0.00651,0.0,1.05005]
[1744105908329,93.94,79166.8371,0.2,0.00647,0.0,1.04486]
[1744105913365,93.94,79165.6506,0.2,0.00647,0.0,1.04427]
[1744105915601,93.94,79125.5098,0.2,0.00634,0.0,1.02459]
[1744105920606,93.94,79114.8262,0.2,0.0063,0.0,1.01941]
[1744105925611,93.94,79119.6744,0.2,0.00632,0.0,1.02176]
[1744105931617,93.94,79127.1466,0.2,0.00634,0.0,1.02539]
[1744105937623,93.94,79131.3969,0.2,0.00636,0.0,1.02746]
[1744105943575,93.94,79143.847,0.2,0.0064,0.0,1.03355]
[1744105948635,93.94,79136.6538,0.2,0.00637,0.0,1.03003]
[1744105953640,93.94,79135.5748,0.2,0.00636,0.0,1.02813]
[1744105955642,93.94,79152.1457,0.2,0.00642,0.0,1.03624]
[1744105960649,93.94,79164.9159,0.2,0.00646,0.0,1.04253]
[1744105965654,93.94,79173.5383,0.2,0.00649,0.0,1.04679]
[1744105970659,93.94,79174.2318,0.2,0.00649,0.0,1.04713]
[1744105975664,93.94,79169.5916,0.2,0.00647,0.0,1.04484]
[1744105980669,93.94,79164.5609,0.2,0.00646,0.0,1.04235]
[1744105985674,93.94,79156.3777,0.2,0.00643,0.0,1.03832]
[1744105990679,93.94,79146.2984,0.2,0.0064,0.0,1.03337]
[1744105996685,93.94,79143.3727,0.2,0.00639,0.0,1.03194]
[1744106000689,93.94,79108.9884,0.2,0.00627,0.0,1.01522]
[1744106005694,93.94,79105.0174,0.2,0.00626,0.0,1.01331]
[1744106010699,93.94,79104.8211,0.2,0.00626,0.0,1.01321]
[1744106015704,93.94,79097.4155,0.2,0.00623,0.0,1.0083]
[1744106020709,93.94,79098.9412,0.2,0.00623,0.0,1.00903]
[1744106025714,93.94,79096.9889,0.2,0.00623,0.0,1.00809]
[1744106030719,93.94,79095.4218,0.2,0.00622,0.0,1.00734]
[1744106035724,93.94,79107.7611,0.2,0.00626,0.0,1.01327]
[1744106040729,93.94,79114.2013,0.2,0.00628,0.0,1.01638]
[1744106043732,93.94,79096.4826,0.2,0.00622,0.0,1.00785]
[1744106048737,93.94,79094.3916,0.2,0.00622,0.0,1.00684]
[1744106053742,93.94,79082.8468,0.2,0.00618,0.0,1.00132]
[1744106058747,93.94,79075.2252,0.2,0.00616,0.0,0.99769]
[1744106063752,93.94,79066.1341,0.2,0.00613,0.0,0.99337]
[1744106068757,93.94,79064.4946,0.2,0.00612,0.0,0.99259]
[1744106073762,93.94,79056.0508,0.2,0.00609,0.0,0.98726]
[1744106078767,93.94,79056.259,0.2,0.00609,0.0,0.98736]
[1744106084565,93.94,79055.6365,0.2,0.00608,0.0,0.98706]
[1744106089778,93.94,79032.9592,0.2,0.00601,0.0,0.97641]
[1744106094783,93.94,79028.9034,0.2,0.006,0.0,0.97451]
[1744106099788,93.94,79025.9276,0.2,0.00599,0.0,0.97313]
[1744106104793,93.94,79016.9547,0.2,0.00596,0.0,0.96895]
[1744106107796,93.94,78999.2088,0.2,0.00591,0.0,0.96073]
[1744106113768,93.94,78982.7285,0.2,0.00586,0.0,0.95315]
[1744106118804,93.94,78983.619,0.2,0.00586,0.0,0.95355]
[1744106123812,93.94,78993.1659,0.2,0.00589,0.0,0.95794]
[1744106128817,93.94,79003.3254,0.2,0.00592,0.0,0.96263]
[1744106133822,93.94,78998.2677,0.2,0.0059,0.0,0.95899]
[1744106138827,93.94,78998.2868,0.2,0.0059,0.0,0.959]
[1744106143832,93.94,79003.409,0.2,0.00591,0.0,0.96136]
[1744106148837,93.94,79003.4817,0.2,0.00591,0.0,0.9614]
[1744106154050,93.94,79006.2888,0.2,0.00592,0.0,0.96269]
[1744106159848,93.94,78998.9827,0.2,0.0059,0.0,0.95932]
[1744106164853,93.94,79000.905,0.2,0.0059,0.0,0.96021]
[1744106169858,93.94,78998.6215,0.2,0.0059,0.0,0.95915]
[1744106174863,93.94,79005.0793,0.2,0.00592,0.0,0.96213]
[1744106179868,93.94,79010.1591,0.2,0.00593,0.0,0.96448]
[1744106184873,93.94,79000.1749,0.2,0.0059,0.0,0.95987]
[1744106187876,93.94,78983.4768,0.2,0.00585,0.0,0.95219]
[1744106192881,93.94,78976.1377,0.2,0.00582,0.0,0.94754]
[1744106197886,93.94,78986.216,0.2,0.00585,0.0,0.95215]
[1744106202891,93.94,78989.5145,0.2,0.00586,0.0,0.95366]
[1744106207897,93.94,78991.2375,0.2,0.00587,0.0,0.95445]
[1744106212901,93.94,78993.9913,0.2,0.00587,0.0,0.95572]
[1744106217906,93.94,79003.4825,0.2,0.0059,0.0,0.96009]
[1744106222911,93.94,79006.5945,0.2,0.00591,0.0,0.96153]
[1744106228568,93.94,79006.1476,0.2,0.00591,0.0,0.96132]
[1744106233926,93.94,78993.8932,0.2,0.00587,0.0,0.95567]
[1744106238931,93.94,79002.4587,0.2,0.0059,0.0,0.95962]
[1744106243936,93.94,79003.6665,0.2,0.0059,0.0,0.96017]
[1744106248941,93.94,79004.0615,0.2,0.00591,0.0,0.96036]
[1744106253946,93.94,79003.7484,0.2,0.0059,0.0,0.95891]
[1744106258951,93.94,79004.7364,0.2,0.0059,0.0,0.95936]
[1744106263956,93.94,79004.2546,0.2,0.0059,0.0,0.95914]
[1744106269962,93.94,78993.8724,0.2,0.00587,0.0,0.95436]
[1744106274967,93.94,78987.9979,0.2,0.00585,0.0,0.95167]
[1744106279972,93.94,78992.2542,0.2,0.00586,0.0,0.95362]
[1744106285970,93.94,78991.0828,0.2,0.00586,0.0,0.95308]
[1744106290983,93.94,78988.453,0.2,0.00585,0.0,0.95188]
[1744106295988,93.94,78978.8959,0.2,0.00582,0.0,0.94751]
[1744106300993,93.94,78974.2928,0.2,0.00581,0.0,0.94541]
[1744106305998,93.94,78961.7339,0.2,0.00577,0.0,0.9397]
[1744106311003,93.94,78962.7382,0.2,0.00576,0.0,0.93887]
[1744106316009,93.94,78951.0129,0.2,0.00573,0.0,0.93357]
[1744106321014,93.94,78954.3798,0.2,0.00574,0.0,0.93509]
[1744106326019,93.94,78954.7811,0.2,0.00574,0.0,0.93527]
[1744106331024,93.94,78939.239,0.2,0.00569,0.0,0.92827]
[1744106336031,93.94,78931.4033,0.2,0.00567,0.0,0.92476]
[1744106341036,93.94,78919.5201,0.2,0.00563,0.0,0.91946]
[1744106346041,93.94,78908.1865,0.2,0.0056,0.0,0.91442]
[1744106351046,93.94,78920.0841,0.2,0.00563,0.0,0.91971]
[1744106356051,93.94,78918.2181,0.2,0.00563,0.0,0.91888]
[1744106360583,93.94,78919.4908,0.2,0.00563,0.0,0.91944]
[1744106360649,93.94,78919.4908,0.2,0.00563,0.0,0.91944]
[1744106366063,93.94,78920.1606,0.2,0.00563,0.0,0.91974]
[1744106368064,93.94,78902.6331,0.2,0.00558,0.0,0.91196]
[1744106373069,93.94,78896.3432,0.2,0.00556,0.0,0.90793]
[1744106378074,93.94,78900.5544,0.2,0.00557,0.0,0.90979]
[1744106383079,93.94,78903.5422,0.2,0.00558,0.0,0.91111]
[1744106388084,93.94,78899.8608,0.2,0.00557,0.0,0.90948]
[1744106392052,93.94,78900.9901,0.2,0.00557,0.0,0.90998]
[1744106392079,93.94,78900.9901,0.2,0.00557,0.0,0.90998]
[1744106397093,93.94,78909.9736,0.2,0.0056,0.0,0.91395]
[1744106402098,93.94,78908.2656,0.2,0.00559,0.0,0.9132]
[1744106407828,93.94,78910.8977,0.2,0.0056,0.0,0.91436]
[1744106412863,93.94,78918.6258,0.2,0.00562,0.0,0.91779]
[1744106417899,93.94,78919.9772,0.2,0.00563,0.0,0.9184]
[1744106423121,93.94,78900.0198,0.2,0.00557,0.0,0.90955]
[1744106428976,93.94,78893.207,0.2,0.00555,0.0,0.90655]
[1744106434132,93.94,78894.5122,0.2,0.00554,0.0,0.90587]
[1744106440053,93.94,78879.5615,0.2,0.0055,0.0,0.89931]
[1744106445143,93.94,78875.2821,0.2,0.00549,0.0,0.89744]
[1744106451132,93.94,78874.6056,0.2,0.00548,0.0,0.89715]
[1744106454152,93.94,78857.5739,0.2,0.00543,0.0,0.88974]
[1744106459161,93.94,78844.0282,0.2,0.0054,0.0,0.88388]
[1744106464166,93.94,78855.9216,0.2,0.00543,0.0,0.88902]
[1744106469171,93.94,78845.1291,0.2,0.0054,0.0,0.88436]
[1744106474176,93.94,78846.3548,0.2,0.0054,0.0,0.88488]
[1744106479328,93.94,78831.6584,0.2,0.00536,0.0,0.87856]
[1744106483357,93.94,78848.8641,0.2,0.00541,0.0,0.88597]
[1744106488392,93.94,78843.5499,0.2,0.00539,0.0,0.88367]
[1744106493427,93.94,78835.4639,0.2,0.00536,0.0,0.87897]
[1744106498462,93.94,78843.7652,0.2,0.00539,0.0,0.88254]
[1744106503497,93.94,78852.9708,0.2,0.00541,0.0,0.88651]
[1744106508533,93.94,78855.748,0.2,0.00542,0.0,0.88771]
[1744106513568,93.94,78870.1619,0.2,0.00546,0.0,0.89397]
[1744106518603,93.94,78869.188,0.2,0.00546,0.0,0.89354]
[1744106523638,93.94,78876.8053,0.2,0.00548,0.0,0.89686]
[1744106528673,93.94,78884.79,0.2,0.00551,0.0,0.90035]
[1744106533708,93.94,78884.4156,0.2,0.00551,0.0,0.90019]
[1744106538743,93.94,78883.4064,0.2,0.0055,0.0,0.89975]
[1744106543778,93.94,78871.7954,0.2,0.00547,0.0,0.89468]
[1744106548813,93.94,78860.1906,0.2,0.00543,0.0,0.88964]
[1744106553848,93.94,78859.7394,0.2,0.00543,0.0,0.88821]
[1744106558260,93.94,78880.6779,0.2,0.00549,0.0,0.89731]
[1744106559890,93.94,78903.6737,0.2,0.00555,0.0,0.9074]
[1744106560897,93.94,78920.0458,0.2,0.0056,0.0,0.91464]
[1744106565932,93.94,78934.2495,0.2,0.00565,0.0,0.92096]
[1744106570967,93.94,78938.9035,0.2,0.00566,0.0,0.92304]
[1744106576007,93.94,78943.147,0.2,0.00567,0.0,0.92493]
[1744106581039,93.94,78949.9379,0.2,0.00569,0.0,0.92798]
[1744106586077,93.94,78948.6581,0.2,0.00569,0.0,0.9274]
[1744106591112,93.94,78964.1622,0.2,0.00574,0.0,0.93438]
[1744106596148,93.94,78975.296,0.2,0.00577,0.0,0.93942]
[1744106601183,93.94,78983.7466,0.2,0.0058,0.0,0.94326]
[1744106606315,93.94,78989.5266,0.2,0.00581,0.0,0.94589]
[1744106612260,93.94,78986.7082,0.2,0.0058,0.0,0.94332]
[1744106617297,93.94,78985.6906,0.2,0.00579,0.0,0.94285]
[1744106621325,93.94,78968.7695,0.2,0.00574,0.0,0.93518]
[1744106626335,93.94,78965.6347,0.2,0.00573,0.0,0.93377]
[1744106631340,93.94,78970.5848,0.2,0.00575,0.0,0.936]
[1744106636430,93.94,78969.3937,0.2,0.00574,0.0,0.93546]
[1744106641465,93.94,78961.9471,0.2,0.00572,0.0,0.9321]
[1744106646500,93.94,78958.6249,0.2,0.00571,0.0,0.93061]
[1744106651535,93.94,78958.6122,0.2,0.00571,0.0,0.9306]
[1744106656570,93.94,78958.9066,0.2,0.00571,0.0,0.93073]
[1744106661605,93.94,78957.3424,0.2,0.00571,0.0,0.93003]
[1744106666640,93.94,78961.2657,0.2,0.00572,0.0,0.9318]
[1744106671676,93.94,78957.5086,0.2,0.0057,0.0,0.92883]
[1744106676711,93.94,78957.8336,0.2,0.0057,0.0,0.92897]
[1744106681746,93.94,78959.1748,0.2,0.00571,0.0,0.92958]
[1744106686782,93.94,78966.3282,0.2,0.00573,0.0,0.9328]
[1744106691817,93.94,78964.994,0.2,0.00572,0.0,0.9322]
[1744106696852,93.94,78965.8078,0.2,0.00573,0.0,0.93256]
[1744106701887,93.94,78977.6585,0.2,0.00576,0.0,0.93792]
[1744106706925,93.94,78998.3769,0.2,0.00583,0.0,0.94734]
[1744106711960,93.94,78989.0909,0.2,0.0058,0.0,0.94311]
[1744106716995,93.94,78990.8042,0.2,0.0058,0.0,0.94389]
[1744106722030,93.94,78985.5397,0.2,0.00579,0.0,0.9415]
[1744106727065,93.94,78981.2532,0.2,0.00577,0.0,0.93955]
[1744106732100,93.94,78983.0758,0.2,0.00577,0.0,0.93909]
[1744106737136,93.94,78982.1812,0.2,0.00577,0.0,0.93868]
[1744106742170,93.94,78982.678,0.2,0.00577,0.0,0.93891]
[1744106747205,93.94,78982.7647,0.2,0.00577,0.0,0.93895]
[1744106752240,93.94,78981.9764,0.2,0.00577,0.0,0.93859]
[1744106757275,93.94,78980.9075,0.2,0.00576,0.0,0.93811]
[1744106762312,93.94,78978.9174,0.2,0.00576,0.0,0.9372]
[1744106767346,93.94,78967.6298,0.2,0.00572,0.0,0.9321]
[1744106772381,93.94,78978.5191,0.2,0.00576,0.0,0.93702]
[1744106777416,93.94,78975.027,0.2,0.00575,0.0,0.93544]
[1744106782451,93.94,78974.7617,0.2,0.00575,0.0,0.93532]
[1744106787486,93.94,78981.2392,0.2,0.00577,0.0,0.93826]
[1744106792504,93.94,78985.8158,0.2,0.00577,0.0,0.93904]
[1744106798510,93.94,78990.6466,0.2,0.00579,0.0,0.94124]
[1744106803599,93.94,78994.1773,0.2,0.0058,0.0,0.94284]
[1744106808634,93.94,78991.4669,0.2,0.00579,0.0,0.94161]
[1744106813669,93.94,78998.4569,0.2,0.00581,0.0,0.94479]
[1744106818708,93.94,78999.1418,0.2,0.00581,0.0,0.9451]
[1744106823535,93.94,79032.9863,0.2,0.00592,0.0,0.96064]
[1744106826538,93.94,79048.9716,0.2,0.00597,0.0,0.96805]
[1744106831543,93.94,79044.719,0.2,0.00595,0.0,0.96608]
[1744106833545,93.94,79027.3436,0.2,0.0059,0.0,0.95804]
[1744106836548,93.94,79009.307,0.2,0.00584,0.0,0.94975]
[1744106841554,93.94,79023.1311,0.2,0.00589,0.0,0.9561]
[1744106846559,93.94,79026.7505,0.2,0.0059,0.0,0.95776]
[1744106851564,93.94,79030.6027,0.2,0.0059,0.0,0.95823]
[1744106856569,93.94,79024.7647,0.2,0.00588,0.0,0.95554]
[1744106861574,93.94,79017.5511,0.2,0.00586,0.0,0.95223]
[1744106866579,93.94,79017.3169,0.2,0.00586,0.0,0.95212]
[1744106871585,93.94,79004.3294,0.2,0.00582,0.0,0.94618]
[1744106876590,93.94,78999.5327,0.2,0.00581,0.0,0.94399]
[1744106881595,93.94,79001.9254,0.2,0.00581,0.0,0.94508]
[1744106886600,93.94,79010.1717,0.2,0.00584,0.0,0.94885]
[1744106892222,93.94,79007.552,0.2,0.00583,0.0,0.94765]
[1744106897257,93.94,79008.6608,0.2,0.00583,0.0,0.94815]
[1744106902616,93.94,79004.907,0.2,0.00582,0.0,0.94644]
[1744106908335,93.94,79001.0708,0.2,0.00581,0.0,0.94469]
[1744106913370,93.94,79001.3661,0.2,0.0058,0.0,0.94353]
[1744106918405,93.94,79002.363,0.2,0.00581,0.0,0.94398]
[1744106923440,93.94,78988.7435,0.2,0.00576,0.0,0.9378]
[1744106928475,93.94,78994.0685,0.2,0.00578,0.0,0.94021]
[1744106933510,93.94,78994.3313,0.2,0.00578,0.0,0.94033]
[1744106938545,93.94,78994.2389,0.2,0.00578,0.0,0.94029]
[1744106943657,93.94,79002.006,0.2,0.00581,0.0,0.94382]
[1744106949622,93.94,79001.0434,0.2,0.0058,0.0,0.94338]
[1744106954657,93.94,79004.486,0.2,0.00581,0.0,0.94495]
[1744106959673,93.94,79005.0136,0.2,0.00581,0.0,0.94519]
[1744106964678,93.94,79017.3931,0.2,0.00585,0.0,0.95085]
[1744106969683,93.94,79028.9783,0.2,0.00589,0.0,0.95618]
[1744106974688,93.94,79022.7615,0.2,0.00586,0.0,0.95201]
[1744106979693,93.94,79028.7459,0.2,0.00588,0.0,0.95476]
[1744106984698,93.94,79026.8985,0.2,0.00587,0.0,0.95391]
[1744106989703,93.94,79028.1172,0.2,0.00588,0.0,0.95448]
[1744106994708,93.94,79032.6541,0.2,0.00589,0.0,0.95656]
[1744106999713,93.94,79038.5245,0.2,0.00591,0.0,0.95927]
[1744107004720,93.94,79051.661,0.2,0.00595,0.0,0.96535]
[1744107009724,93.94,79061.1129,0.2,0.00598,0.0,0.96975]
[1744107014729,93.94,79056.8201,0.2,0.00597,0.0,0.96775]
[1744107019734,93.94,79056.6701,0.2,0.00597,0.0,0.96768]
[1744107024739,93.94,79053.9238,0.2,0.00596,0.0,0.9664]
[1744107029744,93.94,79053.3291,0.2,0.00596,0.0,0.96613]
[1744107034749,93.94,79053.2997,0.2,0.00595,0.0,0.9648]
[1744107039754,93.94,79053.866,0.2,0.00595,0.0,0.96506]
[1744107044759,93.94,79036.7728,0.2,0.0059,0.0,0.95715]
[1744107049765,93.94,79034.9344,0.2,0.00589,0.0,0.95631]
[1744107053769,93.94,79017.8123,0.2,0.00584,0.0,0.94845]
[1744107054770,93.94,79001.1422,0.2,0.00579,0.0,0.94084]
[1744107057773,93.94,78981.6689,0.2,0.00573,0.0,0.93203]
[1744107062779,93.94,78974.3052,0.2,0.00571,0.0,0.92871]
[1744107068460,93.94,78980.3193,0.2,0.00572,0.0,0.93142]
[1744107073495,93.94,78977.7597,0.2,0.00572,0.0,0.93027]
[1744107078530,93.94,78977.5925,0.2,0.00572,0.0,0.93019]
[1744107083565,93.94,78975.585,0.2,0.00571,0.0,0.92929]
[1744107088600,93.94,78973.8198,0.2,0.0057,0.0,0.92849]
[1744107093635,93.94,78965.8492,0.2,0.00567,0.0,0.92364]
[1744107098670,93.94,78953.4917,0.2,0.00564,0.0,0.91812]
[1744107103708,93.94,78945.5406,0.2,0.00561,0.0,0.91458]
[1744107108743,93.94,78942.7735,0.2,0.0056,0.0,0.91336]
[1744107113778,93.94,78942.1242,0.2,0.0056,0.0,0.91307]
[1744107118813,93.94,78942.578,0.2,0.0056,0.0,0.91327]
[1744107123839,93.94,78952.6933,0.2,0.00563,0.0,0.91777]
[1744107128844,93.94,78956.8851,0.2,0.00565,0.0,0.91963]
[1744107133849,93.94,78955.7776,0.2,0.00564,0.0,0.91914]
[1744107138854,93.94,78952.116,0.2,0.00563,0.0,0.91751]
[1744107143859,93.94,78955.4879,0.2,0.00564,0.0,0.91901]
[1744107148864,93.94,78954.5132,0.2,0.00564,0.0,0.91858]
[1744107153869,93.94,78951.2217,0.2,0.00562,0.0,0.91584]
[1744107158874,93.94,78942.304,0.2,0.00559,0.0,0.91188]
[1744107163879,93.94,78950.5821,0.2,0.00562,0.0,0.91556]
[1744107168884,93.94,78955.4161,0.2,0.00563,0.0,0.91771]
[1744107173889,93.94,78958.3036,0.2,0.00564,0.0,0.919]
[1744107178894,93.94,78956.493,0.2,0.00564,0.0,0.91819]
[1744107184901,93.94,78947.213,0.2,0.00561,0.0,0.91406]
[1744107189906,93.94,78936.3346,0.2,0.00558,0.0,0.90924]
[1744107194911,93.94,78937.9591,0.2,0.00558,0.0,0.90996]
[1744107199916,93.94,78941.4567,0.2,0.00559,0.0,0.91151]
[1744107204921,93.94,78954.5948,0.2,0.00563,0.0,0.91734]
[1744107209926,93.94,78955.5627,0.2,0.00563,0.0,0.91777]
[1744107213793,93.94,78960.3828,0.2,0.00564,0.0,0.91865]
[1744107213896,93.94,78960.3828,0.2,0.00564,0.0,0.91865]
[1744107218935,93.94,78957.1705,0.2,0.00563,0.0,0.91722]
[1744107224553,93.94,78956.1983,0.2,0.00563,0.0,0.91679]
[1744107229588,93.94,78955.8952,0.2,0.00563,0.0,0.91665]
[1744107234623,93.94,78955.3184,0.2,0.00563,0.0,0.9164]
[1744107239658,93.94,78958.9155,0.2,0.00564,0.0,0.918]
[1744107244693,93.94,78958.7605,0.2,0.00564,0.0,0.91793]
[1744107249728,93.94,78950.652,0.2,0.00561,0.0,0.91432]
[1744107254763,93.94,78947.6808,0.2,0.0056,0.0,0.91301]
[1744107259976,93.94,78946.8331,0.2,0.0056,0.0,0.91263]
[1744107265840,93.94,78941.2354,0.2,0.00558,0.0,0.91015]
[1744107267854,93.94,78922.5132,0.2,0.00553,0.0,0.9019]
[1744107272889,93.94,78918.5268,0.2,0.00551,0.0,0.8989]
[1744107277924,93.94,78911.5308,0.2,0.00549,0.0,0.89584]
[1744107282959,93.94,78912.4069,0.2,0.00549,0.0,0.89622]
[1744107287994,93.94,78909.8428,0.2,0.00548,0.0,0.8951]
[1744107293014,93.94,78909.7487,0.2,0.00548,0.0,0.89506]
[1744107298019,93.94,78909.6726,0.2,0.00548,0.0,0.89503]
[1744107303024,93.94,78912.84,0.2,0.00549,0.0,0.89641]
[1744107308029,93.94,78917.9469,0.2,0.00551,0.0,0.89864]
[1744107313035,93.94,78910.3036,0.2,0.00548,0.0,0.8953]
[1744107318040,93.94,78898.1624,0.2,0.00545,0.0,0.89002]
[1744107323045,93.94,78894.9502,0.2,0.00544,0.0,0.88862]
[1744107328051,93.94,78889.5274,0.2,0.00542,0.0,0.88627]
[1744107333056,93.94,78885.5426,0.2,0.0054,0.0,0.88331]
[1744107338061,93.94,78876.9131,0.2,0.00538,0.0,0.8796]
[1744107343066,93.94,78877.0686,0.2,0.00538,0.0,0.87966]
[1744107348071,93.94,78888.0087,0.2,0.00541,0.0,0.88438]
[1744107353076,93.94,78893.25,0.2,0.00543,0.0,0.88665]
[1744107358082,93.94,78893.4337,0.2,0.00543,0.0,0.88673]
[1744107363088,93.94,78900.1845,0.2,0.00545,0.0,0.88965]
[1744107368092,93.94,78905.3351,0.2,0.00546,0.0,0.89189]
[1744107372096,93.94,78920.8994,0.2,0.00551,0.0,0.89869]
[1744107377101,93.94,78921.6706,0.2,0.00551,0.0,0.89903]
[1744107382106,93.94,78921.3186,0.2,0.00551,0.0,0.89887]
[1744107387708,93.94,78911.7898,0.2,0.00548,0.0,0.89471]
[1744107392743,93.94,78912.842,0.2,0.00548,0.0,0.89392]
[1744107397778,93.94,78906.2679,0.2,0.00546,0.0,0.89106]
[1744107402813,93.94,78908.8511,0.2,0.00547,0.0,0.89218]
[1744107407848,93.94,78908.747,0.2,0.00546,0.0,0.89213]
[1744107412883,93.94,78913.5182,0.2,0.00548,0.0,0.89421]
[1744107417918,93.94,78920.2017,0.2,0.0055,0.0,0.89713]
[1744107420939,93.94,78945.085,0.2,0.00557,0.0,0.90807]
[1744107425974,93.94,78945.5325,0.2,0.00557,0.0,0.90827]
[1744107431009,93.94,78942.9637,0.2,0.00557,0.0,0.90713]
[1744107436044,93.94,78943.2011,0.2,0.00557,0.0,0.90724]
[1744107441079,93.94,78943.0372,0.2,0.00557,0.0,0.90716]
[1744107446114,93.94,78934.3883,0.2,0.00554,0.0,0.90335]
[1744107451151,93.94,78932.087,0.2,0.00553,0.0,0.90109]
[1744107456181,93.94,78943.4192,0.2,0.00556,0.0,0.90607]
[1744107461186,93.94,78950.6035,0.2,0.00558,0.0,0.90925]
[1744107466191,93.94,78957.522,0.2,0.0056,0.0,0.91231]
[1744107471196,93.94,78959.1221,0.2,0.00561,0.0,0.91302]
[1744107476201,93.94,78947.0445,0.2,0.00557,0.0,0.90767]
[1744107481206,93.94,78949.1481,0.2,0.00558,0.0,0.9086]
[1744107486211,93.94,78943.8249,0.2,0.00556,0.0,0.90625]
[1744107491216,93.94,78948.3099,0.2,0.00557,0.0,0.90823]
[1744107496221,93.94,78951.2917,0.2,0.00558,0.0,0.90955]
[1744107501279,93.94,78954.192,0.2,0.00559,0.0,0.91084]
[1744107506284,93.94,78956.7248,0.2,0.0056,0.0,0.91196]
[1744107511289,93.94,78957.5051,0.2,0.00559,0.0,0.91104]
[1744107516294,93.94,78956.543,0.2,0.00559,0.0,0.91061]
[1744107521299,93.94,78957.043,0.2,0.00559,0.0,0.91083]
[1744107526304,93.94,78957.0114,0.2,0.00559,0.0,0.91082]
[1744107531309,93.94,78957.5486,0.2,0.00559,0.0,0.91106]
[1744107536314,93.94,78952.269,0.2,0.00558,0.0,0.90872]
[1744107541319,93.94,78957.7537,0.2,0.00559,0.0,0.91115]
[1744107546324,93.94,78970.2822,0.2,0.00563,0.0,0.91671]
[1744107551329,93.94,78969.9844,0.2,0.00563,0.0,0.91658]
[1744107556890,93.94,78959.7136,0.2,0.0056,0.0,0.91202]
[1744107561925,93.94,78959.4421,0.2,0.0056,0.0,0.9119]
[1744107566962,93.94,78955.2877,0.2,0.00559,0.0,0.91006]
[1744107571995,93.94,78958.9993,0.2,0.00559,0.0,0.91044]
[1744107577030,93.94,78955.1251,0.2,0.00558,0.0,0.90872]
[1744107582065,93.94,78958.5712,0.2,0.00559,0.0,0.91025]
[1744107587100,93.94,78962.6576,0.2,0.0056,0.0,0.91206]
[1744107592135,93.94,78969.3837,0.2,0.00562,0.0,0.91504]
[1744107597170,93.94,78966.2859,0.2,0.00561,0.0,0.91367]
[1744107602205,93.94,78964.8814,0.2,0.00561,0.0,0.91304]
[1744107607240,93.94,78967.4699,0.2,0.00562,0.0,0.91419]
[1744107612280,93.94,78975.5844,0.2,0.00564,0.0,0.91781]
[1744107617314,93.94,78972.5013,0.2,0.00563,0.0,0.91643]
[1744107622349,93.94,78967.9677,0.2,0.00562,0.0,0.91442]
[1744107627384,93.94,78951.7238,0.2,0.00557,0.0,0.90722]
[1744107632412,93.94,78948.5724,0.2,0.00555,0.0,0.90457]
[1744107637417,93.94,78943.3995,0.2,0.00554,0.0,0.90229]
[1744107642422,93.94,78931.5913,0.2,0.0055,0.0,0.89711]
[1744107647427,93.94,78929.8142,0.2,0.0055,0.0,0.89634]
[1744107652432,93.94,78928.5356,0.2,0.00549,0.0,0.89578]
[1744107657437,93.94,78928.6835,0.2,0.00549,0.0,0.89584]
[1744107662442,93.94,78929.4676,0.2,0.0055,0.0,0.89619]
[1744107667447,93.94,78928.9156,0.2,0.00549,0.0,0.89594]
[1744107672452,93.94,78923.3891,0.2,0.00548,0.0,0.89353]
[1744107676456,93.94,78941.0158,0.2,0.00553,0.0,0.90125]
[1744107681461,93.94,78941.2416,0.2,0.00553,0.0,0.90135]
[1744107686466,93.94,78925.6137,0.2,0.00548,0.0,0.8945]
[1744107691471,93.94,78922.0692,0.2,0.00547,0.0,0.89171]
[1744107696476,93.94,78925.7734,0.2,0.00548,0.0,0.89332]
[1744107701481,93.94,78930.5964,0.2,0.00549,0.0,0.89543]
[1744107706486,93.94,78940.9515,0.2,0.00552,0.0,0.89996]
[1744107711491,93.94,78938.4603,0.2,0.00551,0.0,0.89887]
[1744107716496,93.94,78935.4593,0.2,0.00551,0.0,0.89756]
[1744107721503,93.94,78966.5282,0.2,0.0056,0.0,0.91124]
[1744107724506,93.94,78986.6291,0.2,0.00566,0.0,0.92019]
[1744107729099,93.94,79015.8197,0.2,0.00575,0.0,0.93331]
[1744107734134,93.94,79019.4028,0.2,0.00576,0.0,0.93493]
[1744107739169,93.94,79023.9632,0.2,0.00577,0.0,0.937]
[1744107744204,93.94,79027.1508,0.2,0.00578,0.0,0.93844]
[1744107749239,93.94,79026.9406,0.2,0.00578,0.0,0.93835]
[1744107754274,93.94,79022.5874,0.2,0.00576,0.0,0.93508]
[1744107759309,93.94,79030.0567,0.2,0.00578,0.0,0.93847]
[1744107764344,93.94,79032.6657,0.2,0.00579,0.0,0.93966]
[1744107769379,93.94,79036.6017,0.2,0.0058,0.0,0.94145]
[1744107774415,93.94,79039.5269,0.2,0.00581,0.0,0.94278]
[1744107779450,93.94,79038.5431,0.2,0.00581,0.0,0.94233]
[1744107784485,93.94,79039.1737,0.2,0.00581,0.0,0.94262]
[1744107789520,93.94,79037.3561,0.2,0.00581,0.0,0.94179]
[1744107794555,93.94,79041.9685,0.2,0.00582,0.0,0.94389]
[1744107799591,93.94,79057.9668,0.2,0.00587,0.0,0.95122]
[1744107804602,93.94,79058.6625,0.2,0.00587,0.0,0.95154]
[1744107809607,93.94,79057.6004,0.2,0.00587,0.0,0.95105]
[1744107814612,93.94,79056.5989,0.2,0.00586,0.0,0.94928]
[1744107819617,93.94,79056.6389,0.2,0.00586,0.0,0.9493]
[1744107824622,93.94,79055.1854,0.2,0.00585,0.0,0.94864]
[1744107829627,93.94,79057.7998,0.2,0.00586,0.0,0.94984]
[1744107834633,93.94,79059.7694,0.2,0.00587,0.0,0.95074]
[1744107839638,93.94,79063.3966,0.2,0.00588,0.0,0.95241]
[1744107844643,93.94,79062.2969,0.2,0.00587,0.0,0.9519]
[1744107849648,93.94,79065.12,0.2,0.00588,0.0,0.9532]
[1744107854653,93.94,79050.7862,0.2,0.00584,0.0,0.94662]
[1744107859658,93.94,79059.5027,0.2,0.00587,0.0,0.95062]
[1744107864663,93.94,79062.9893,0.2,0.00588,0.0,0.95222]
[1744107869668,93.94,79059.5334,0.2,0.00587,0.0,0.95063]
[1744107874673,93.94,79061.3986,0.2,0.00586,0.0,0.95018]
[1744107879678,93.94,79061.06,0.2,0.00586,0.0,0.95003]
[1744107884683,93.94,79064.3404,0.2,0.00587,0.0,0.95153]
[1744107889688,93.94,79070.2389,0.2,0.00589,0.0,0.95425]
[1744107895258,93.94,79069.1641,0.2,0.00589,0.0,0.95375]
[1744107897699,93.94,79051.056,0.2,0.00583,0.0,0.94544]
[1744107900293,93.94,79034.0221,0.2,0.00578,0.0,0.93768]
[1744107905328,93.94,79021.449,0.2,0.00574,0.0,0.93199]
[1744107910363,93.94,79013.1351,0.2,0.00572,0.0,0.92824]
[1744107913716,93.94,78996.0444,0.2,0.00566,0.0,0.92057]
[1744107919426,93.94,78980.5919,0.2,0.00562,0.0,0.91368]
[1744107924461,93.94,78976.7911,0.2,0.00561,0.0,0.91199]
[1744107929496,93.94,78972.7075,0.2,0.00559,0.0,0.91018]
[1744107934531,93.94,78964.9966,0.2,0.00556,0.0,0.90551]
[1744107939566,93.94,78963.6157,0.2,0.00556,0.0,0.9049]
[1744107944601,93.94,78963.9964,0.2,0.00556,0.0,0.90507]
[1744107949636,93.94,78942.7494,0.2,0.0055,0.0,0.89574]
[1744107954671,93.94,78928.4432,0.2,0.00546,0.0,0.8895]
[1744107959706,93.94,78929.0488,0.2,0.00546,0.0,0.88977]
[1744107964741,93.94,78928.8161,0.2,0.00546,0.0,0.88967]
[1744107969772,93.94,78929.747,0.2,0.00546,0.0,0.89007]
[1744107974777,93.94,78936.4548,0.2,0.00548,0.0,0.89299]
[1744107979782,93.94,78939.9797,0.2,0.00549,0.0,0.89453]
[1744107984787,93.94,78947.2065,0.2,0.00551,0.0,0.89769]
[1744107989792,93.94,78943.5615,0.2,0.0055,0.0,0.8961]
[1744107994797,93.94,78942.515,0.2,0.00549,0.0,0.89439]
[1744107999802,93.94,78939.8285,0.2,0.00548,0.0,0.89321]
[1744108004807,93.94,78935.3364,0.2,0.00547,0.0,0.89126]
[1744108009812,93.94,78949.375,0.2,0.00551,0.0,0.89739]
[1744108014817,93.94,78951.6434,0.2,0.00552,0.0,0.89838]
[1744108019822,93.94,78951.3892,0.2,0.00552,0.0,0.89827]
[1744108024827,93.94,78962.8467,0.2,0.00555,0.0,0.9033]
[1744108029832,93.94,78968.1343,0.2,0.00556,0.0,0.90563]
[1744108034837,93.94,78970.9869,0.2,0.00557,0.0,0.90689]
[1744108039842,93.94,78980.5769,0.2,0.0056,0.0,0.91114]
[1744108044847,93.94,78986.3406,0.2,0.00562,0.0,0.9137]
[1744108049852,93.94,78986.371,0.2,0.00562,0.0,0.91371]
[1744108054857,93.94,78992.7341,0.2,0.00563,0.0,0.91527]
[1744108059862,93.94,78988.7157,0.2,0.00562,0.0,0.91348]
[1744108065445,93.94,78988.056,0.2,0.00562,0.0,0.91319]
[1744108070480,93.94,78987.2266,0.2,0.00561,0.0,0.91282]
[1744108075878,93.94,78987.1398,0.2,0.00561,0.0,0.91278]
[1744108081557,93.94,78994.0091,0.2,0.00563,0.0,0.91584]
[1744108086592,93.94,78984.5372,0.2,0.00561,0.0,0.91163]
[1744108091627,93.94,78980.8925,0.2,0.0056,0.0,0.91001]
[1744108096662,93.94,78977.6518,0.2,0.00559,0.0,0.90858]
[1744108101697,93.94,78974.4413,0.2,0.00558,0.0,0.90716]
[1744108106732,93.94,78983.0081,0.2,0.0056,0.0,0.91095]
[1744108111767,93.94,78983.1355,0.2,0.00559,0.0,0.90974]
[1744108116802,93.94,78984.0168,0.2,0.0056,0.0,0.91013]
[1744108121837,93.94,78983.803,0.2,0.0056,0.0,0.91003]
[1744108126872,93.94,78983.8454,0.2,0.0056,0.0,0.91005]
[1744108131908,93.94,78983.8485,0.2,0.0056,0.0,0.91005]
[1744108136940,93.94,78991.9601,0.2,0.00562,0.0,0.91365]
[1744108141945,93.94,78982.5065,0.2,0.00559,0.0,0.90946]
[1744108146950,93.94,78985.3122,0.2,0.0056,0.0,0.9107]
[1744108151955,93.94,78986.856,0.2,0.00561,0.0,0.91139]
[1744108156960,93.94,78987.2587,0.2,0.00561,0.0,0.91157]
[1744108161965,93.94,78998.5314,0.2,0.00564,0.0,0.91658]
[1744108166970,93.94,78981.7437,0.2,0.00559,0.0,0.90912]
[1744108171975,93.94,78980.8712,0.2,0.00558,0.0,0.90747]
[1744108176980,93.94,78982.4557,0.2,0.00558,0.0,0.90817]
[1744108181985,93.94,78992.4374,0.2,0.00561,0.0,0.9126]
[1744108186990,93.94,78992.1219,0.2,0.00561,0.0,0.91246]
[1744108191995,93.94,78997.5127,0.2,0.00563,0.0,0.91485]
[1744108197000,93.94,78999.6261,0.2,0.00564,0.0,0.91579]
[1744108202006,93.94,79003.656,0.2,0.00565,0.0,0.91759]
[1744108207014,93.94,78995.8152,0.2,0.00562,0.0,0.9141]
[1744108212019,93.94,79003.824,0.2,0.00565,0.0,0.91767]
[1744108217024,93.94,79005.4228,0.2,0.00565,0.0,0.91838]
[1744108222029,93.94,79001.6837,0.2,0.00564,0.0,0.91671]
[1744108227034,93.94,79007.5634,0.2,0.00566,0.0,0.91934]
[1744108232617,93.94,78999.3539,0.2,0.00563,0.0,0.9144]
[1744108237652,93.94,78999.8912,0.2,0.00563,0.0,0.91464]
[1744108242687,93.94,78998.175,0.2,0.00562,0.0,0.91387]
[1744108247722,93.94,78999.746,0.2,0.00563,0.0,0.91457]
[1744108252757,93.94,79001.8332,0.2,0.00564,0.0,0.9155]
[1744108257792,93.94,78998.5344,0.2,0.00563,0.0,0.91403]
[1744108262827,93.94,79001.3475,0.2,0.00563,0.0,0.91529]
[1744108267862,93.94,78990.9192,0.2,0.0056,0.0,0.91065]
[1744108272897,93.94,78993.0268,0.2,0.00561,0.0,0.91159]
[1744108274911,93.94,79011.4815,0.2,0.00566,0.0,0.91981]
[1744108279946,93.94,79025.261,0.2,0.00571,0.0,0.92599]
[1744108284981,93.94,79023.5317,0.2,0.0057,0.0,0.92521]
[1744108290017,93.94,79018.1035,0.2,0.00568,0.0,0.92277]
[1744108295052,93.94,79019.031,0.2,0.00568,0.0,0.92191]
[1744108300087,93.94,79018.2627,0.2,0.00568,0.0,0.92157]
[1744108305117,93.94,79011.4154,0.2,0.00566,0.0,0.9185]
[1744108310122,93.94,79020.9756,0.2,0.00569,0.0,0.92278]
[1744108315130,93.94,79022.5765,0.2,0.00569,0.0,0.9235]
[1744108320136,93.94,79021.28,0.2,0.00569,0.0,0.92292]
[1744108325142,93.94,79034.648,0.2,0.00573,0.0,0.92893]
[1744108330149,93.94,79029.5231,0.2,0.00571,0.0,0.92662]
[1744108331149,93.94,79003.258,0.2,0.00563,0.0,0.91486]
[1744108336154,93.94,78975.8967,0.2,0.00555,0.0,0.90275]
[1744108338156,93.94,78956.3562,0.2,0.00549,0.0,0.89418]
[1744108343161,93.94,78953.2296,0.2,0.00548,0.0,0.89281]
[1744108348167,93.94,78966.3871,0.2,0.00552,0.0,0.89857]
[1744108353172,93.94,78962.8673,0.2,0.0055,0.0,0.89577]
[1744108358177,93.94,78954.2147,0.2,0.00548,0.0,0.89199]
[1744108363184,93.94,78940.9761,0.2,0.00544,0.0,0.88623]
[1744108368189,93.94,78950.6418,0.2,0.00547,0.0,0.89043]
[1744108373194,93.94,78960.1171,0.2,0.0055,0.0,0.89457]
[1744108378199,93.94,78974.2902,0.2,0.00554,0.0,0.90078]
[1744108383204,93.94,78972.8511,0.2,0.00553,0.0,0.90015]
[1744108388209,93.94,78968.4404,0.2,0.00552,0.0,0.89821]
[1744108393214,93.94,78966.1657,0.2,0.00551,0.0,0.89722]
[1744108398219,93.94,78967.0704,0.2,0.00552,0.0,0.89761]
[1744108403224,93.94,78967.5752,0.2,0.00552,0.0,0.89783]
[1744108407228,93.94,78989.7869,0.2,0.00558,0.0,0.90762]
[1744108412233,93.94,79000.4528,0.2,0.00561,0.0,0.91107]
[1744108417238,93.94,78995.2442,0.2,0.00559,0.0,0.90876]
[1744108422947,93.94,78989.1972,0.2,0.00557,0.0,0.90609]
[1744108427982,93.94,78989.405,0.2,0.00558,0.0,0.90618]
[1744108433018,93.94,79000.7889,0.2,0.00561,0.0,0.91122]
[1744108438259,93.94,79000.5986,0.2,0.00561,0.0,0.91114]
[1744108444098,93.94,79002.0443,0.2,0.00561,0.0,0.91178]
[1744108447117,93.94,79021.6311,0.2,0.00567,0.0,0.92051]
[1744108452152,93.94,79026.2576,0.2,0.00569,0.0,0.92259]
[1744108457187,93.94,79033.7227,0.2,0.00571,0.0,0.92594]
[1744108462222,93.94,79055.772,0.2,0.00578,0.0,0.9359]
[1744108467257,93.94,79061.8898,0.2,0.00579,0.0,0.93868]
[1744108472294,93.94,79069.9502,0.2,0.00581,0.0,0.94105]
[1744108475306,93.94,79050.0813,0.2,0.00575,0.0,0.93203]
[1744108480311,93.94,79042.7141,0.2,0.00573,0.0,0.9287]
[1744108485316,93.94,79042.1896,0.2,0.00573,0.0,0.92846]
[1744108490321,93.94,79038.7133,0.2,0.00572,0.0,0.9269]
[1744108495326,93.94,79038.6877,0.2,0.00572,0.0,0.92689]
[1744108500331,93.94,79027.5757,0.2,0.00568,0.0,0.92189]
[1744108505336,93.94,79030.8811,0.2,0.00569,0.0,0.92338]
[1744108510341,93.94,79034.6924,0.2,0.0057,0.0,0.92509]
[1744108515346,93.94,79041.4479,0.2,0.00572,0.0,0.92813]
[1744108520351,93.94,79047.0925,0.2,0.00574,0.0,0.93068]
[1744108525356,93.94,79048.8948,0.2,0.00575,0.0,0.93149]
[1744108530361,93.94,79054.3661,0.2,0.00576,0.0,0.93397]
[1744108535367,93.94,79049.8475,0.2,0.00574,0.0,0.93063]
[1744108540371,93.94,79050.4661,0.2,0.00574,0.0,0.93091]
[1744108545376,93.94,79049.5776,0.2,0.00574,0.0,0.93051]
[1744108550381,93.94,79049.5185,0.2,0.00574,0.0,0.93048]
[1744108555386,93.94,79057.697,0.2,0.00577,0.0,0.93418]
[1744108560391,93.94,79073.3788,0.2,0.00581,0.0,0.94131]
[1744108565396,93.94,79080.5241,0.2,0.00584,0.0,0.94458]
[1744108569400,93.94,79111.0661,0.2,0.00593,0.0,0.95863]
[1744108574407,93.94,79110.4488,0.2,0.00593,0.0,0.95834]
[1744108578412,93.94,79085.9197,0.2,0.00585,0.0,0.94705]
[1744108583417,93.94,79087.7689,0.2,0.00586,0.0,0.94789]
[1744108588422,93.94,79095.7784,0.2,0.00588,0.0,0.95157]
[1744108593427,93.94,79099.6502,0.2,0.00589,0.0,0.95204]
[1744108597431,93.94,79115.7471,0.2,0.00594,0.0,0.95948]
[1744108602436,93.94,79121.3682,0.2,0.00596,0.0,0.96209]
[1744108607441,93.94,79103.3958,0.2,0.0059,0.0,0.95377]
[1744108610444,93.94,79087.7409,0.2,0.00585,0.0,0.94657]
[1744108615449,93.94,79080.6099,0.2,0.00583,0.0,0.94331]
[1744108620335,93.94,79064.4551,0.2,0.00578,0.0,0.93595]
[1744108625370,93.94,79067.9588,0.2,0.00579,0.0,0.93754]
[1744108630405,93.94,79067.9937,0.2,0.00579,0.0,0.93756]
[1744108635440,93.94,79067.0975,0.2,0.00579,0.0,0.93715]
[1744108640475,93.94,79075.4196,0.2,0.00581,0.0,0.94094]
[1744108645482,93.94,79063.2707,0.2,0.00578,0.0,0.93541]
[1744108650487,93.94,79064.2932,0.2,0.00578,0.0,0.93588]
[1744108653490,93.94,79050.8827,0.2,0.00573,0.0,0.92852]
[1744108656493,93.94,79035.342,0.2,0.00568,0.0,0.92153]
[1744108661498,93.94,79044.8856,0.2,0.00571,0.0,0.92582]
[1744108666503,93.94,79044.5005,0.2,0.00571,0.0,0.92564]
[1744108671508,93.94,79047.1342,0.2,0.00572,0.0,0.92683]
[1744108676513,93.94,79045.3079,0.2,0.00571,0.0,0.92601]
[1744108681518,93.94,79039.9087,0.2,0.0057,0.0,0.92358]
[1744108686523,93.94,79043.3038,0.2,0.00571,0.0,0.9251]
[1744108691528,93.94,79047.1497,0.2,0.00572,0.0,0.92683]
[1744108696533,93.94,79054.5125,0.2,0.00574,0.0,0.93016]
[1744108701538,93.94,79054.096,0.2,0.00574,0.0,0.92997]
[1744108706543,93.94,79055.4838,0.2,0.00574,0.0,0.93059]
[1744108709546,93.94,79077.3703,0.2,0.00581,0.0,0.94053]
[1744108714551,93.94,79080.4382,0.2,0.00581,0.0,0.94062]
[1744108719556,93.94,79095.0849,0.2,0.00586,0.0,0.94732]
[1744108724561,93.94,79095.6611,0.2,0.00586,0.0,0.94759]
[1744108729566,93.94,79098.8761,0.2,0.00587,0.0,0.94906]
[1744108734571,93.94,79102.2323,0.2,0.00588,0.0,0.9506]
[1744108739576,93.94,79104.9696,0.2,0.00589,0.0,0.95186]
[1744108744581,93.94,79112.2816,0.2,0.00591,0.0,0.95524]
[1744108749586,93.94,79112.1971,0.2,0.00591,0.0,0.9552]
[1744108754592,93.94,79117.8663,0.2,0.00593,0.0,0.95782]
[1744108759597,93.94,79129.0095,0.2,0.00596,0.0,0.96299]
[1744108764602,93.94,79132.5634,0.2,0.00598,0.0,0.96464]
[1744108769607,93.94,79132.9446,0.2,0.00598,0.0,0.96482]
[1744108774612,93.94,79120.7522,0.2,0.00593,0.0,0.95783]
[1744108779618,93.94,79113.3087,0.2,0.00591,0.0,0.95439]
[1744108784623,93.94,79112.9287,0.2,0.00591,0.0,0.95422]
[1744108790521,93.94,79115.9553,0.2,0.00592,0.0,0.95562]
[1744108795558,93.94,79131.0381,0.2,0.00596,0.0,0.9626]
[1744108800593,93.94,79131.7681,0.2,0.00597,0.0,0.96294]
[1744108805628,93.94,79137.6181,0.2,0.00598,0.0,0.96567]
[1744108810649,93.94,79134.5662,0.2,0.00597,0.0,0.96425]
[1744108815654,93.94,79139.2597,0.2,0.00599,0.0,0.96643]
[1744108820659,93.94,79146.9462,0.2,0.00601,0.0,0.97002]
[1744108825664,93.94,79152.3162,0.2,0.00603,0.0,0.97254]
[1744108830669,93.94,79151.3128,0.2,0.00603,0.0,0.97207]
[1744108835674,93.94,79149.9816,0.2,0.00602,0.0,0.97011]
[1744108840679,93.94,79147.9117,0.2,0.00601,0.0,0.96914]
[1744108845684,93.94,79149.004,0.2,0.00601,0.0,0.96965]
[1744108850689,93.94,79149.9582,0.2,0.00602,0.0,0.9701]
[1744108855694,93.94,79149.2725,0.2,0.00601,0.0,0.96978]
[1744108860699,93.94,79145.0887,0.2,0.006,0.0,0.96782]
[1744108865704,93.94,79147.6526,0.2,0.00601,0.0,0.96902]
[1744108870709,93.94,79151.7418,0.2,0.00602,0.0,0.97093]
[1744108875714,93.94,79151.7907,0.2,0.00602,0.0,0.97095]
[1744108880719,93.94,79152.9164,0.2,0.00602,0.0,0.97148]
[1744108885724,93.94,79158.6206,0.2,0.00604,0.0,0.97416]
[1744108890729,93.94,79166.7867,0.2,0.00607,0.0,0.978]
[1744108895734,93.94,79167.7378,0.2,0.00606,0.0,0.9771]
[1744108900739,93.94,79157.3164,0.2,0.00603,0.0,0.97221]
[1744108905744,93.94,79152.5116,0.2,0.00602,0.0,0.96996]
[1744108910749,93.94,79149.4995,0.2,0.00601,0.0,0.96855]
[1744108915754,93.94,79149.2053,0.2,0.006,0.0,0.96841]
[1744108920759,93.94,79149.2557,0.2,0.006,0.0,0.96844]
[1744108925764,93.94,79150.8061,0.2,0.00601,0.0,0.96916]
[1744108930769,93.94,79157.7425,0.2,0.00603,0.0,0.97241]
[1744108935774,93.94,79158.8881,0.2,0.00604,0.0,0.97294]
[1744108940779,93.94,79174.9566,0.2,0.00609,0.0,0.9805]
[1744108945784,93.94,79173.6026,0.2,0.00608,0.0,0.97987]
[1744108950789,93.94,79176.5327,0.2,0.00609,0.0,0.98125]
[1744108956690,93.94,79171.695,0.2,0.00607,0.0,0.97762]
[1744108961725,93.94,79168.8938,0.2,0.00606,0.0,0.97631]
[1744108966760,93.94,79166.5286,0.2,0.00605,0.0,0.97519]
[1744108971795,93.94,79165.1792,0.2,0.00605,0.0,0.97456]
[1744108976821,93.94,79177.8532,0.2,0.00609,0.0,0.98053]
[1744108982827,93.94,79160.0978,0.2,0.00603,0.0,0.97217]
[1744108987832,93.94,79147.5308,0.2,0.00599,0.0,0.9663]
[1744108992837,93.94,79141.7978,0.2,0.00597,0.0,0.96363]
[1744108997842,93.94,79134.2445,0.2,0.00595,0.0,0.96012]
[1744109002847,93.94,79136.5631,0.2,0.00596,0.0,0.96119]
[1744109006851,93.94,79151.9376,0.2,0.00601,0.0,0.96836]
[1744109011856,93.94,79163.6676,0.2,0.00603,0.0,0.97251]
[1744109016861,93.94,79155.8366,0.2,0.00601,0.0,0.96885]
[1744109019869,93.94,79134.546,0.2,0.00594,0.0,0.95893]
[1744109023874,93.94,79114.1025,0.2,0.00588,0.0,0.9495]
[1744109028878,93.94,79113.135,0.2,0.00587,0.0,0.94905]
[1744109033883,93.94,79118.7343,0.2,0.00589,0.0,0.95163]
[1744109038888,93.94,79118.7695,0.2,0.00589,0.0,0.95164]
[1744109043893,93.94,79119.4243,0.2,0.00589,0.0,0.95195]
[1744109048898,93.94,79115.8567,0.2,0.00588,0.0,0.9503]
[1744109053903,93.94,79112.6998,0.2,0.00587,0.0,0.94885]
[1744109058908,93.94,79111.1518,0.2,0.00587,0.0,0.94814]
[1744109063913,93.94,79087.5035,0.2,0.0058,0.0,0.93733]
[1744109068918,93.94,79082.5965,0.2,0.00578,0.0,0.9351]
[1744109073923,93.94,79067.2911,0.2,0.00573,0.0,0.92688]
[1744109079929,93.94,79063.8117,0.2,0.00571,0.0,0.92531]
[1744109084934,93.94,79066.4905,0.2,0.00572,0.0,0.92652]
[1744109089939,93.94,79067.6827,0.2,0.00573,0.0,0.92706]
[1744109094944,93.94,79066.9286,0.2,0.00572,0.0,0.92672]
[1744109099949,93.94,79065.8715,0.2,0.00572,0.0,0.92624]
[1744109103958,93.94,79044.2389,0.2,0.00566,0.0,0.91654]
[1744109108963,93.94,79043.9618,0.2,0.00565,0.0,0.91641]
[1744109113970,93.94,79028.843,0.2,0.00561,0.0,0.90968]
[1744109118975,93.94,79024.5431,0.2,0.0056,0.0,0.90778]
[1744109124875,93.94,79029.3314,0.2,0.00561,0.0,0.9099]
[1744109129910,93.94,79028.5765,0.2,0.00561,0.0,0.90956]
[1744109132931,93.94,79006.6052,0.2,0.00553,0.0,0.89859]
[1744109135952,93.94,78991.0317,0.2,0.00549,0.0,0.89177]
[1744109140991,93.94,79004.917,0.2,0.00553,0.0,0.89785]
[1744109146004,93.94,79002.269,0.2,0.00552,0.0,0.89669]
[1744109151009,93.94,78989.8392,0.2,0.00549,0.0,0.89125]
[1744109156014,93.94,79003.0511,0.2,0.00552,0.0,0.89703]
[1744109161020,93.94,79012.695,0.2,0.00555,0.0,0.90127]
[1744109166025,93.94,79026.5414,0.2,0.00559,0.0,0.90739]
[1744109171030,93.94,79030.0006,0.2,0.0056,0.0,0.90892]
[1744109176035,93.94,79029.1826,0.2,0.0056,0.0,0.90856]
[1744109181040,93.94,79032.7836,0.2,0.00561,0.0,0.91016]
[1744109186045,93.94,79028.5388,0.2,0.0056,0.0,0.90827]
[1744109191050,93.94,79022.4869,0.2,0.00557,0.0,0.90433]
[1744109195054,93.94,79041.3275,0.2,0.00563,0.0,0.91268]
[1744109200059,93.94,79041.6269,0.2,0.00563,0.0,0.91281]
[1744109205065,93.94,79040.6328,0.2,0.00563,0.0,0.91237]
[1744109210071,93.94,79045.2116,0.2,0.00564,0.0,0.91441]
[1744109215076,93.94,79049.2964,0.2,0.00566,0.0,0.91623]
[1744109220081,93.94,79050.4952,0.2,0.00566,0.0,0.91677]
[1744109225087,93.94,79052.4513,0.2,0.00566,0.0,0.91764]
[1744109228090,93.94,79073.3558,0.2,0.00573,0.0,0.92703]
[1744109234096,93.94,79068.1232,0.2,0.00571,0.0,0.92467]
[1744109239101,93.94,79065.1565,0.2,0.0057,0.0,0.92334]
[1744109244106,93.94,79062.7247,0.2,0.0057,0.0,0.92225]
[1744109249111,93.94,79063.8964,0.2,0.0057,0.0,0.92277]
[1744109254116,93.94,79069.3207,0.2,0.00571,0.0,0.92392]
[1744109259121,93.94,79068.8418,0.2,0.00571,0.0,0.92371]
[1744109264126,93.94,79068.6042,0.2,0.00571,0.0,0.9236]
[1744109269131,93.94,79068.8032,0.2,0.00571,0.0,0.92369]
[1744109274136,93.94,79067.0457,0.2,0.0057,0.0,0.9229]
[1744109280142,93.94,79074.4384,0.2,0.00572,0.0,0.92623]
[1744109285147,93.94,79083.3447,0.2,0.00575,0.0,0.93025]
[1744109291042,93.94,79094.4524,0.2,0.00579,0.0,0.93528]
[1744109296077,93.94,79089.8008,0.2,0.00577,0.0,0.93317]
[1744109301112,93.94,79100.5796,0.2,0.0058,0.0,0.93807]
[1744109306147,93.94,79099.3449,0.2,0.0058,0.0,0.93751]
[1744109311173,93.94,79096.7684,0.2,0.00578,0.0,0.93504]
[1744109316178,93.94,79081.8306,0.2,0.00574,0.0,0.92827]
[1744109321183,93.94,79082.1566,0.2,0.00574,0.0,0.92842]
[1744109326188,93.94,79091.3048,0.2,0.00577,0.0,0.93256]
[1744109331193,93.94,79091.1408,0.2,0.00577,0.0,0.93248]
[1744109336198,93.94,79103.8868,0.2,0.00581,0.0,0.93827]
[1744109341203,93.94,79107.5079,0.2,0.00582,0.0,0.93992]
[1744109346208,93.94,79127.5422,0.2,0.00588,0.0,0.9491]
[1744109351213,93.94,79137.4405,0.2,0.00591,0.0,0.95366]
[1744109356218,93.94,79136.0521,0.2,0.00591,0.0,0.95302]
[1744109361223,93.94,79137.0709,0.2,0.00591,0.0,0.95349]
[1744109365227,93.94,79117.0208,0.2,0.00585,0.0,0.94427]
[1744109370232,93.94,79112.5404,0.2,0.00583,0.0,0.94222]
[1744109375237,93.94,79106.7999,0.2,0.00581,0.0,0.9383]
[1744109380242,93.94,79093.6036,0.2,0.00577,0.0,0.9323]
[1744109385247,93.94,79091.4168,0.2,0.00576,0.0,0.93131]
[1744109390252,93.94,79090.3541,0.2,0.00576,0.0,0.93083]
[1744109395257,93.94,79085.6138,0.2,0.00574,0.0,0.92868]
[1744109399261,93.94,79070.1473,0.2,0.0057,0.0,0.92172]
[1744109403265,93.94,79051.7065,0.2,0.00564,0.0,0.91347]
[1744109408270,93.94,79047.984,0.2,0.00563,0.0,0.91181]
[1744109413275,93.94,79046.864,0.2,0.00562,0.0,0.91131]
[1744109418280,93.94,79056.1496,0.2,0.00565,0.0,0.91545]
[1744109423285,93.94,79046.3445,0.2,0.00562,0.0,0.91108]
[1744109428290,93.94,79034.689,0.2,0.00559,0.0,0.90591]
[1744109433295,93.94,79032.8693,0.2,0.00557,0.0,0.90384]
[1744109438300,93.94,79032.9922,0.2,0.00558,0.0,0.90389]
[1744109443305,93.94,79031.6264,0.2,0.00557,0.0,0.90329]
[1744109448321,93.94,79031.629,0.2,0.00557,0.0,0.90329]
[1744109453326,93.94,79034.7643,0.2,0.00558,0.0,0.90467]
[1744109458331,93.94,79038.5902,0.2,0.00559,0.0,0.90637]
[1744109464265,93.94,79031.1316,0.2,0.00557,0.0,0.90307]
[1744109469300,93.94,79033.7712,0.2,0.00558,0.0,0.90423]
[1744109474336,93.94,79040.5255,0.2,0.0056,0.0,0.90722]
[1744109478353,93.94,79057.9339,0.2,0.00565,0.0,0.91497]
[1744109483358,93.94,79051.8579,0.2,0.00563,0.0,0.91226]
[1744109488363,93.94,79052.7371,0.2,0.00563,0.0,0.91265]
[1744109493368,93.94,79054.2661,0.2,0.00563,0.0,0.91205]
[1744109498373,93.94,79056.2743,0.2,0.00564,0.0,0.91295]
[1744109503378,93.94,79057.1456,0.2,0.00564,0.0,0.91333]
[1744109508383,93.94,79049.7358,0.2,0.00562,0.0,0.91004]
[1744109513388,93.94,79044.2452,0.2,0.0056,0.0,0.9076]
[1744109518393,93.94,79045.9085,0.2,0.00561,0.0,0.90834]
[1744109523398,93.94,79039.1383,0.2,0.00559,0.0,0.90534]
[1744109528403,93.94,79038.1949,0.2,0.00558,0.0,0.90492]
[1744109533408,93.94,79032.2306,0.2,0.00557,0.0,0.90228]
[1744109538413,93.94,79028.6651,0.2,0.00555,0.0,0.90071]
[1744109543418,93.94,79027.4073,0.2,0.00555,0.0,0.90016]
[1744109548423,93.94,79017.1524,0.2,0.00552,0.0,0.89565]
[1744109553429,93.94,79012.0413,0.2,0.0055,0.0,0.89215]
[1744109558434,93.94,78997.745,0.2,0.00546,0.0,0.88592]
[1744109563439,93.94,78992.6511,0.2,0.00544,0.0,0.88371]
[1744109568444,93.94,78990.0003,0.2,0.00543,0.0,0.88256]
[1744109573449,93.94,78981.1955,0.2,0.00541,0.0,0.87875]
[1744109578454,93.94,78988.3871,0.2,0.00543,0.0,0.88186]
[1744109583459,93.94,78986.1072,0.2,0.00542,0.0,0.88087]
[1744109588464,93.94,78987.4624,0.2,0.00543,0.0,0.88146]
[1744109593469,93.94,78987.9691,0.2,0.00543,0.0,0.88168]
[1744109598474,93.94,78988.2505,0.2,0.00543,0.0,0.8818]
[1744109603479,93.94,79002.2801,0.2,0.00547,0.0,0.88789]
[1744109608484,93.94,79003.5588,0.2,0.00547,0.0,0.88845]
[1744109613489,93.94,79002.028,0.2,0.00546,0.0,0.88653]
[1744109618494,93.94,79004.9117,0.2,0.00547,0.0,0.88779]
[1744109624388,93.94,79006.3074,0.2,0.00547,0.0,0.88839]
[1744109629423,93.94,79006.2874,0.2,0.00547,0.0,0.88838]
[1744109634458,93.94,78999.6423,0.2,0.00545,0.0,0.88549]
[1744109636472,93.94,78976.2699,0.2,0.00539,0.0,0.87539]
[1744109641510,93.94,78965.7102,0.2,0.00535,0.0,0.87085]
[1744109642026,93.94,78965.7102,0.2,0.00535,0.0,0.87085]
[1744109642517,93.94,78965.7102,0.2,0.00535,0.0,0.87085]
[1744109647529,93.94,78961.3828,0.2,0.00534,0.0,0.869]
[1744109652534,93.94,78962.325,0.2,0.00535,0.0,0.8694]
[1744109657539,93.94,78960.7511,0.2,0.00534,0.0,0.86873]
[1744109662544,93.94,78964.696,0.2,0.00535,0.0,0.87041]
[1744109667549,93.94,78967.2092,0.2,0.00536,0.0,0.87149]
[1744109672555,93.94,78959.4339,0.2,0.00533,0.0,0.86693]
[1744109677560,93.94,78958.4285,0.2,0.00533,0.0,0.8665]
[1744109682565,93.94,78952.0212,0.2,0.00531,0.0,0.86377]
[1744109687570,93.94,78960.2422,0.2,0.00533,0.0,0.86727]
[1744109692575,93.94,78965.7031,0.2,0.00535,0.0,0.86961]
[1744109697580,93.94,78970.1658,0.2,0.00536,0.0,0.87152]
[1744109702585,93.94,78971.3402,0.2,0.00536,0.0,0.87203]
[1744109707590,93.94,78971.467,0.2,0.00536,0.0,0.87208]
[1744109712595,93.94,78971.5712,0.2,0.00536,0.0,0.87213]
[1744109717600,93.94,78969.5955,0.2,0.00536,0.0,0.87128]
[1744109722605,93.94,78970.0977,0.2,0.00536,0.0,0.87149]
[1744109727610,93.94,78963.4608,0.2,0.00534,0.0,0.86865]
[1744109732615,93.94,78963.7636,0.2,0.00533,0.0,0.86755]
[1744109737620,93.94,78958.8446,0.2,0.00532,0.0,0.86545]
[1744109742625,93.94,78959.4247,0.2,0.00532,0.0,0.86569]
[1744109747630,93.94,78960.7439,0.2,0.00533,0.0,0.86626]
[1744109752635,93.94,78965.2173,0.2,0.00534,0.0,0.86817]
[1744109757640,93.94,78967.4614,0.2,0.00535,0.0,0.86913]
[1744109762645,93.94,78966.0057,0.2,0.00534,0.0,0.8685]
[1744109767650,93.94,78965.4554,0.2,0.00534,0.0,0.86827]
[1744109772655,93.94,78966.3134,0.2,0.00534,0.0,0.86864]
[1744109777660,93.94,78965.9179,0.2,0.00534,0.0,0.86847]
[1744109782665,93.94,78969.6368,0.2,0.00535,0.0,0.87006]
[1744109787670,93.94,78973.7073,0.2,0.00536,0.0,0.8718]
[1744109793569,93.94,78974.2636,0.2,0.00536,0.0,0.8708]
[1744109798604,93.94,78975.5351,0.2,0.00536,0.0,0.87135]
[1744109803639,93.94,78972.6699,0.2,0.00535,0.0,0.87012]
[1744109808674,93.94,78972.2305,0.2,0.00535,0.0,0.86993]
[1744109813696,93.94,78973.4654,0.2,0.00536,0.0,0.87046]
[1744109818701,93.94,78973.8069,0.2,0.00536,0.0,0.87061]
[1744109823706,93.94,78974.4857,0.2,0.00536,0.0,0.8709]
[1744109828711,93.94,78975.7963,0.2,0.00536,0.0,0.87146]
[1744109833716,93.94,78975.8512,0.2,0.00536,0.0,0.87149]
[1744109838721,93.94,78973.9948,0.2,0.00536,0.0,0.87069]
[1744109843726,93.94,78971.5853,0.2,0.00535,0.0,0.86966]
[1744109848731,93.94,78972.8422,0.2,0.00535,0.0,0.8702]
[1744109853736,93.94,78970.8309,0.2,0.00534,0.0,0.8681]
[1744109858741,93.94,78977.6671,0.2,0.00536,0.0,0.87103]
[1744109863746,93.94,78978.2572,0.2,0.00536,0.0,0.87128]
[1744109868751,93.94,78982.3683,0.2,0.00537,0.0,0.87304]
[1744109873756,93.94,78992.4224,0.2,0.0054,0.0,0.87737]
[1744109878761,93.94,78993.8054,0.2,0.00541,0.0,0.87797]
[1744109883766,93.94,78996.6257,0.2,0.00541,0.0,0.87919]
[1744109888771,93.94,78994.4545,0.2,0.00541,0.0,0.87825]
[1744109893776,93.94,78987.0267,0.2,0.00539,0.0,0.87505]
[1744109898781,93.94,78995.4476,0.2,0.00541,0.0,0.87868]
[1744109903786,93.94,78995.9799,0.2,0.00541,0.0,0.87891]
[1744109908791,93.94,79001.8804,0.2,0.00543,0.0,0.88146]
[1744109913796,93.94,79013.1563,0.2,0.00546,0.0,0.8851]
[1744109918801,93.94,79005.7068,0.2,0.00543,0.0,0.88187]
[1744109923806,93.94,79007.0065,0.2,0.00544,0.0,0.88243]
[1744109928811,93.94,79008.7714,0.2,0.00544,0.0,0.8832]
[1744109933816,93.94,79010.6128,0.2,0.00545,0.0,0.884]
[1744109938821,93.94,78999.9963,0.2,0.00542,0.0,0.8794]
[1744109943826,93.94,78999.2872,0.2,0.00542,0.0,0.87909]
[1744109948831,93.94,79000.4463,0.2,0.00542,0.0,0.87959]
[1744109953836,93.94,78997.5273,0.2,0.00541,0.0,0.87833]
[1744109959737,93.94,78991.1108,0.2,0.00539,0.0,0.87556]
[1744109964772,93.94,78984.3094,0.2,0.00537,0.0,0.87264]
[1744109969807,93.94,78978.033,0.2,0.00535,0.0,0.86994]
[1744109974842,93.94,78976.8617,0.2,0.00534,0.0,0.86821]
[1744109979862,93.94,78976.5483,0.2,0.00534,0.0,0.86807]
[1744109984867,93.94,78975.1997,0.2,0.00534,0.0,0.8675]
[1744109989873,93.94,78991.6929,0.2,0.00539,0.0,0.87457]
[1744109994878,93.94,78998.2904,0.2,0.0054,0.0,0.87741]
[1744109999883,93.94,78998.8031,0.2,0.00541,0.0,0.87764]
[1744110001885,93.94,79014.6716,0.2,0.00545,0.0,0.88451]
[1744110006890,93.94,79016.6226,0.2,0.00546,0.0,0.88536]
[1744110011895,93.94,79017.4361,0.2,0.00546,0.0,0.88571]
[1744110016900,93.94,79021.4393,0.2,0.00547,0.0,0.88745]
[1744110021905,93.94,79018.2967,0.2,0.00546,0.0,0.88608]
[1744110026910,93.94,79028.4924,0.2,0.00549,0.0,0.89053]
[1744110031915,93.94,79027.5134,0.2,0.00548,0.0,0.88884]
[1744110036920,93.94,79034.8287,0.2,0.0055,0.0,0.89204]
[1744110041925,93.94,79027.2127,0.2,0.00548,0.0,0.88871]
[1744110046930,93.94,79028.8007,0.2,0.00549,0.0,0.8894]
[1744110051936,93.94,79029.553,0.2,0.00549,0.0,0.88973]
[1744110056940,93.94,79035.4957,0.2,0.00551,0.0,0.89233]
[1744110061945,93.94,79035.6345,0.2,0.00551,0.0,0.89239]
[1744110066950,93.94,79039.3203,0.2,0.00552,0.0,0.89401]
[1744110071955,93.94,79042.5878,0.2,0.00553,0.0,0.89544]
[1744110076960,93.94,79044.5701,0.2,0.00553,0.0,0.89631]
[1744110081965,93.94,79045.7068,0.2,0.00554,0.0,0.89681]
[1744110086970,93.94,79054.7443,0.2,0.00556,0.0,0.90079]
[1744110091977,93.94,79052.7819,0.2,0.00555,0.0,0.89865]
[1744110096982,93.94,79048.6739,0.2,0.00554,0.0,0.89685]
[1744110101987,93.94,79054.0885,0.2,0.00555,0.0,0.89923]
[1744110106992,93.94,79046.6262,0.2,0.00553,0.0,0.89595]
[1744110111997,93.94,79047.4103,0.2,0.00553,0.0,0.89629]
[1744110117002,93.94,79047.4858,0.2,0.00553,0.0,0.89632]
[1744110122012,93.94,79051.4469,0.2,0.00555,0.0,0.89807]
[1744110127908,93.94,79056.1777,0.2,0.00556,0.0,0.90015]
[1744110132943,93.94,79056.0943,0.2,0.00556,0.0,0.90011]
[1744110137979,93.94,79057.5387,0.2,0.00556,0.0,0.90075]
[1744110143014,93.94,79051.4328,0.2,0.00555,0.0,0.89806]
[1744110148039,93.94,79044.453,0.2,0.00553,0.0,0.89499]
[1744110153044,93.94,79042.1606,0.2,0.00551,0.0,0.89272]
[1744110158049,93.94,79049.6676,0.2,0.00553,0.0,0.89602]
[1744110163054,93.94,79038.2045,0.2,0.0055,0.0,0.89099]
[1744110168059,93.94,79029.8512,0.2,0.00547,0.0,0.88735]
[1744110173064,93.94,79029.5492,0.2,0.00547,0.0,0.88721]
[1744110177068,93.94,79054.2181,0.2,0.00555,0.0,0.89802]
[1744110182073,93.94,79043.1838,0.2,0.00551,0.0,0.89317]
[1744110187078,93.94,79043.2448,0.2,0.00551,0.0,0.8932]
[1744110192083,93.94,79048.3408,0.2,0.00553,0.0,0.89543]
[1744110197088,93.94,79047.6849,0.2,0.00553,0.0,0.89515]
[1744110202093,93.94,79031.0779,0.2,0.00548,0.0,0.88788]
[1744110207098,93.94,79030.5624,0.2,0.00548,0.0,0.88766]
[1744110212103,93.94,79030.4403,0.2,0.00547,0.0,0.88635]
[1744110217108,93.94,79025.3485,0.2,0.00545,0.0,0.88413]
[1744110222113,93.94,79024.6888,0.2,0.00545,0.0,0.88384]
[1744110227118,93.94,79023.8981,0.2,0.00545,0.0,0.8835]
[1744110231123,93.94,79045.787,0.2,0.00551,0.0,0.89305]
[1744110236128,93.94,79054.9534,0.2,0.00554,0.0,0.89707]
[1744110241134,93.94,79050.7012,0.2,0.00553,0.0,0.8952]
[1744110246139,93.94,79047.4942,0.2,0.00552,0.0,0.8938]
[1744110251152,93.94,79043.8352,0.2,0.00551,0.0,0.89219]
[1744110256157,93.94,79049.4838,0.2,0.00552,0.0,0.89467]
[1744110261162,93.94,79051.7333,0.2,0.00553,0.0,0.89566]
[1744110266167,93.94,79050.7529,0.2,0.00553,0.0,0.89523]
[1744110271172,93.94,79048.854,0.2,0.00552,0.0,0.89313]
[1744110276177,93.94,79047.5319,0.2,0.00551,0.0,0.89255]
[1744110281182,93.94,79044.4838,0.2,0.0055,0.0,0.89121]
[1744110286187,93.94,79044.8426,0.2,0.0055,0.0,0.89137]
[1744110291192,93.94,79047.0171,0.2,0.00551,0.0,0.89232]
[1744110297198,93.94,79047.4834,0.2,0.00551,0.0,0.89253]
[1744110303129,93.94,79042.1711,0.2,0.0055,0.0,0.8902]
[1744110307157,93.94,79024.1317,0.2,0.00544,0.0,0.88235]
[1744110312194,93.94,79009.929,0.2,0.0054,0.0,0.8762]
[1744110315216,93.94,79051.5205,0.2,0.00552,0.0,0.8943]
[1744110320221,93.94,79049.729,0.2,0.00552,0.0,0.89351]
[1744110325227,93.94,79059.7625,0.2,0.00555,0.0,0.89792]
[1744110330232,93.94,79055.4068,0.2,0.00553,0.0,0.896]
[1744110334237,93.94,79041.6286,0.2,0.00549,0.0,0.88871]
[1744110337240,93.94,79015.6827,0.2,0.00541,0.0,0.87744]
[1744110339242,93.94,78996.2484,0.2,0.00535,0.0,0.86908]
[1744110342245,93.94,78975.3744,0.2,0.00529,0.0,0.86017]
[1744110347250,93.94,78980.4812,0.2,0.00531,0.0,0.86235]
[1744110352258,93.94,78991.0487,0.2,0.00534,0.0,0.86685]
[1744110357262,93.94,79005.5464,0.2,0.00538,0.0,0.87307]
[1744110362267,93.94,79001.4598,0.2,0.00537,0.0,0.87131]
[1744110367272,93.94,78995.762,0.2,0.00535,0.0,0.86887]
[1744110372277,93.94,79000.0855,0.2,0.00536,0.0,0.87073]
[1744110377282,93.94,79010.8356,0.2,0.0054,0.0,0.87535]
[1744110382287,93.94,79016.2843,0.2,0.00541,0.0,0.8777]
[1744110387292,93.94,79009.6065,0.2,0.00539,0.0,0.87482]
[1744110392297,93.94,79010.1146,0.2,0.00539,0.0,0.87379]
[1744110397302,93.94,79018.8916,0.2,0.00541,0.0,0.87758]
[1744110402307,93.94,79017.0791,0.2,0.00541,0.0,0.87679]
[1744110407312,93.94,79014.2214,0.2,0.0054,0.0,0.87556]
[1744110412317,93.94,79016.3493,0.2,0.0054,0.0,0.87648]
[1744110417322,93.94,79018.8091,0.2,0.00541,0.0,0.87754]
[1744110422327,93.94,79018.8786,0.2,0.00541,0.0,0.87757]
[1744110427332,93.94,79017.6567,0.2,0.00541,0.0,0.87704]
[1744110432337,93.94,79018.5251,0.2,0.00541,0.0,0.87742]
[1744110437342,93.94,79020.3285,0.2,0.00542,0.0,0.8782]
[1744110442347,93.94,79019.2671,0.2,0.00541,0.0,0.87774]
[1744110447352,93.94,79015.6242,0.2,0.0054,0.0,0.87617]
[1744110452357,93.94,79007.4067,0.2,0.00537,0.0,0.87138]
[1744110458363,93.94,79013.9559,0.2,0.00539,0.0,0.8742]
[1744110464275,93.94,79019.2087,0.2,0.00541,0.0,0.87647]
[1744110469310,93.94,79018.3295,0.2,0.0054,0.0,0.87609]
[1744110474347,93.94,79016.8069,0.2,0.0054,0.0,0.87543]
[1744110477367,93.94,79032.8085,0.2,0.00545,0.0,0.88235]
[1744110482387,93.94,79034.2405,0.2,0.00545,0.0,0.88297]
[1744110487392,93.94,79026.5349,0.2,0.00543,0.0,0.87963]
[1744110492397,93.94,79027.0794,0.2,0.00543,0.0,0.87987]
[1744110497402,93.94,79027.0062,0.2,0.00543,0.0,0.87984]
[1744110501418,93.94,79093.1478,0.2,0.00562,0.0,0.90886]
[1744110506423,93.94,79104.1371,0.2,0.00566,0.0,0.91376]
[1744110511428,93.94,79107.8214,0.2,0.00566,0.0,0.91412]
[1744110516433,93.94,79103.3308,0.2,0.00565,0.0,0.91212]
[1744110521438,93.94,79103.9895,0.2,0.00565,0.0,0.91241]
[1744110526443,93.94,79108.851,0.2,0.00566,0.0,0.91458]
[1744110531451,93.94,79144.7359,0.2,0.00577,0.0,0.93074]
[1744110535786,93.94,79128.5987,0.2,0.00573,0.0,0.92345]
[1744110539814,93.94,79150.1241,0.2,0.00579,0.0,0.93319]
[1744110544849,93.94,79156.7934,0.2,0.00581,0.0,0.93623]
[1744110549884,93.94,79163.9299,0.2,0.00583,0.0,0.93948]
[1744110554919,93.94,79165.5559,0.2,0.00584,0.0,0.94023]
[1744110559954,93.94,79162.8095,0.2,0.00583,0.0,0.93897]
[1744110564989,93.94,79157.8939,0.2,0.00582,0.0,0.93673]
[1744110570024,93.94,79169.7071,0.2,0.00585,0.0,0.94213]
[1744110575059,93.94,79166.6698,0.2,0.00583,0.0,0.93942]
[1744110580094,93.94,79165.9918,0.2,0.00583,0.0,0.93911]
[1744110585129,93.94,79170.7554,0.2,0.00585,0.0,0.94129]
[1744110590164,93.94,79173.3951,0.2,0.00586,0.0,0.9425]
[1744110595199,93.94,79173.3533,0.2,0.00586,0.0,0.94248]
[1744110600234,93.94,79167.9708,0.2,0.00584,0.0,0.94002]
[1744110605269,93.94,79164.3202,0.2,0.00583,0.0,0.93835]
[1744110610304,93.94,79163.1837,0.2,0.00582,0.0,0.93783]
[1744110615339,93.94,79152.2323,0.2,0.00579,0.0,0.93284]
[1744110620374,93.94,79150.5742,0.2,0.00578,0.0,0.93209]
[1744110625409,93.94,79157.9514,0.2,0.00581,0.0,0.93544]
[1744110630444,93.94,79163.4595,0.2,0.00582,0.0,0.93796]
[1744110635479,93.94,79171.7686,0.2,0.00584,0.0,0.94044]
[1744110640514,93.94,79166.2001,0.2,0.00583,0.0,0.93789]
[1744110645552,93.94,79164.3663,0.2,0.00582,0.0,0.93706]
[1744110650582,93.94,79166.7913,0.2,0.00583,0.0,0.93816]
[1744110655587,93.94,79167.0802,0.2,0.00583,0.0,0.9383]
[1744110660592,93.94,79163.9962,0.2,0.00582,0.0,0.93689]
[1744110665598,93.94,79163.6391,0.2,0.00582,0.0,0.93672]
[1744110670602,93.94,79163.7657,0.2,0.00582,0.0,0.93678]
[1744110675607,93.94,79163.79,0.2,0.00582,0.0,0.93679]
[1744110680618,93.94,79178.6718,0.2,0.00586,0.0,0.9436]
[1744110683620,93.94,79208.8836,0.2,0.00596,0.0,0.95755]
[1744110684621,93.94,79232.762,0.2,0.00604,0.0,0.9687]
[1744110689878,93.94,79235.1597,0.2,0.00604,0.0,0.96982]
[1744110694913,93.94,79242.2494,0.2,0.00606,0.0,0.97181]
[1744110699948,93.94,79252.0476,0.2,0.00609,0.0,0.97642]
[1744110702970,93.94,79227.1727,0.2,0.00601,0.0,0.96474]
[1744110708008,93.94,79232.5244,0.2,0.00603,0.0,0.96724]
[1744110709015,93.94,79196.7966,0.2,0.00591,0.0,0.95062]
[1744110714050,93.94,79183.8163,0.2,0.00587,0.0,0.94464]
[1744110719085,93.94,79189.125,0.2,0.00589,0.0,0.94709]
[1744110720092,93.94,79208.1415,0.2,0.00595,0.0,0.95587]
[1744110725127,93.94,79203.1011,0.2,0.00593,0.0,0.95354]
[1744110730162,93.94,79203.3378,0.2,0.00593,0.0,0.95365]
[1744110735197,93.94,79214.4391,0.2,0.00597,0.0,0.9588]
[1744110740232,93.94,79210.4592,0.2,0.00596,0.0,0.95695]
[1744110745267,93.94,79200.705,0.2,0.00593,0.0,0.95243]
[1744110750303,93.94,79187.8249,0.2,0.00589,0.0,0.94649]
[1744110755339,93.94,79195.6364,0.2,0.0059,0.0,0.94876]
[1744110760375,93.94,79202.2575,0.2,0.00592,0.0,0.95182]
[1744110765411,93.94,79194.8989,0.2,0.0059,0.0,0.94842]
[1744110767425,93.94,79218.1523,0.2,0.00597,0.0,0.95919]
[1744110772460,93.94,79218.5306,0.2,0.00597,0.0,0.95937]
[1744110777495,93.94,79236.484,0.2,0.00603,0.0,0.96775]
[1744110782530,93.94,79242.1971,0.2,0.00605,0.0,0.97043]
[1744110787565,93.94,79237.39,0.2,0.00603,0.0,0.96818]
[1744110792601,93.94,79256.6286,0.2,0.0061,0.0,0.97723]
[1744110797637,93.94,79266.4154,0.2,0.00613,0.0,0.98186]
[1744110802672,93.94,79248.8363,0.2,0.00607,0.0,0.97356]
[1744110807708,93.94,79243.9569,0.2,0.00606,0.0,0.97126]
[1744110810731,93.94,79222.4716,0.2,0.00599,0.0,0.9612]
[1744110811738,93.94,79207.3912,0.2,0.00593,0.0,0.95286]
[1744110815763,93.94,79189.3745,0.2,0.00587,0.0,0.94456]
[1744110820768,93.94,79181.3035,0.2,0.00585,0.0,0.94085]
[1744110825773,93.94,79165.8762,0.2,0.0058,0.0,0.93381]
[1744110830778,93.94,79173.3844,0.2,0.00582,0.0,0.93723]
[1744110835783,93.94,79159.0147,0.2,0.00578,0.0,0.93069]
[1744110837785,93.94,79127.0342,0.2,0.00568,0.0,0.91627]
[1744110842790,93.94,79128.352,0.2,0.00568,0.0,0.91686]
[1744110847796,93.94,79140.0576,0.2,0.00572,0.0,0.92212]
[1744110849798,93.94,79165.0088,0.2,0.0058,0.0,0.93341]
[1744110850799,93.94,79187.8809,0.2,0.00587,0.0,0.94387]
[1744110853802,93.94,79209.2092,0.2,0.00594,0.0,0.95371]
[1744110858807,93.94,79214.2944,0.2,0.00595,0.0,0.95606]
[1744110861810,93.94,79195.1081,0.2,0.00589,0.0,0.94719]
[1744110866815,93.94,79199.6358,0.2,0.00591,0.0,0.94928]
[1744110869818,93.94,79181.2907,0.2,0.00585,0.0,0.94085]
[1744110875825,93.94,79196.3737,0.2,0.00589,0.0,0.94645]
[1744110879215,93.94,79178.2537,0.2,0.00583,0.0,0.93814]
[1744110884250,93.94,79188.4355,0.2,0.00586,0.0,0.9428]
[1744110889285,93.94,79183.3288,0.2,0.00585,0.0,0.94046]
[1744110892841,93.94,79210.0457,0.2,0.00593,0.0,0.95276]
[1744110895844,93.94,79192.5654,0.2,0.00588,0.0,0.9447]
[1744110899848,93.94,79173.7766,0.2,0.00582,0.0,0.9361]
[1744110905854,93.94,79173.2863,0.2,0.00582,0.0,0.93587]
[1744110911869,93.94,79132.946,0.2,0.00569,0.0,0.91762]
[1744110913871,93.94,79091.5339,0.2,0.00557,0.0,0.8992]
[1744110919877,93.94,79093.9629,0.2,0.00557,0.0,0.90027]
[1744110924882,93.94,79091.3866,0.2,0.00557,0.0,0.89913]
[1744110930583,93.94,79100.3655,0.2,0.00559,0.0,0.9031]
[1744110931590,93.94,79087.3743,0.2,0.00555,0.0,0.89609]
[1744110933893,93.94,79067.9558,0.2,0.00549,0.0,0.88758]
[1744110938898,93.94,79073.782,0.2,0.00551,0.0,0.89013]
[1744110940900,93.94,79093.4388,0.2,0.00556,0.0,0.89876]
[1744110945905,93.94,79085.5033,0.2,0.00554,0.0,0.89527]
[1744110950910,93.94,79082.0569,0.2,0.00553,0.0,0.89375]
[1744110955915,93.94,79094.0373,0.2,0.00557,0.0,0.89903]
[1744110960922,93.94,79099.2714,0.2,0.00558,0.0,0.90134]
[1744110965927,93.94,79107.5208,0.2,0.00561,0.0,0.90499]
[1744110970932,93.94,79109.1438,0.2,0.00561,0.0,0.90571]
[1744110975937,93.94,79121.002,0.2,0.00565,0.0,0.91099]
[1744110980937,93.94,79120.5771,0.2,0.00565,0.0,0.9108]
[1744110981943,93.94,79139.066,0.2,0.0057,0.0,0.91908]
[1744110986948,93.94,79148.1727,0.2,0.00573,0.0,0.92318]
[1744110988953,93.94,79170.2309,0.2,0.0058,0.0,0.93317]
[1744110989954,93.94,79197.865,0.2,0.00588,0.0,0.94581]
[1744110994959,93.94,79197.0973,0.2,0.00587,0.0,0.94414]
[1744110999964,93.94,79187.4789,0.2,0.00584,0.0,0.93973]
[1744111004970,93.94,79193.6829,0.2,0.00586,0.0,0.94257]
[1744111009975,93.94,79192.3851,0.2,0.00586,0.0,0.94197]
[1744111014980,93.94,79203.9931,0.2,0.0059,0.0,0.94731]
[1744111019985,93.94,79210.7855,0.2,0.00592,0.0,0.95044]
[1744111023989,93.94,79234.0708,0.2,0.00599,0.0,0.96125]
[1744111028994,93.94,79225.4363,0.2,0.00596,0.0,0.95723]
[1744111033999,93.94,79238.1469,0.2,0.006,0.0,0.96315]
[1744111040005,93.94,79231.717,0.2,0.00598,0.0,0.96015]
[1744111046016,93.94,79239.0816,0.2,0.00601,0.0,0.96359]
[1744111051021,93.94,79247.1685,0.2,0.00602,0.0,0.96603]
[1744111056026,93.94,79266.9276,0.2,0.00609,0.0,0.97532]
[1744111061031,93.94,79292.1042,0.2,0.00617,0.0,0.98726]
[1744111062032,93.94,79319.2012,0.2,0.00626,0.0,1.00025]
[1744111067037,93.94,79323.0686,0.2,0.00627,0.0,1.00212]
[1744111072042,93.94,79325.8055,0.2,0.00628,0.0,1.00344]
[1744111077047,93.94,79334.8787,0.2,0.00631,0.0,1.00783]
[1744111081051,93.94,79318.6785,0.2,0.00626,0.0,1.0]
[1744111086056,93.94,79320.2645,0.2,0.00626,0.0,1.00076]
[1744111091061,93.94,79336.0149,0.2,0.00632,0.0,1.00838]
[1744111096066,93.94,79332.9649,0.2,0.00631,0.0,1.0069]
[1744111101071,93.94,79330.5045,0.2,0.0063,0.0,1.00571]
[1744111103073,93.94,79311.6275,0.2,0.00623,0.0,0.99661]
[1744111107078,93.94,79348.9126,0.2,0.00636,0.0,1.01465]
[1744111110846,93.94,79326.161,0.2,0.00628,0.0,1.00361]
[1744111115880,93.94,79315.8866,0.2,0.00624,0.0,0.99728]
[1744111118906,93.94,79334.7351,0.2,0.0063,0.0,1.00637]
[1744111120920,93.94,79352.258,0.2,0.00636,0.0,1.01489]
[1744111125957,93.94,79338.8731,0.2,0.00632,0.0,1.00838]
[1744111128978,93.94,79322.5982,0.2,0.00626,0.0,1.00051]
[1744111129985,93.94,79306.1337,0.2,0.00621,0.0,0.9926]
[1744111135020,93.94,79299.6096,0.2,0.00619,0.0,0.98948]
[1744111140055,93.94,79302.3533,0.2,0.0062,0.0,0.99079]
[1744111145113,93.94,79299.0523,0.2,0.00618,0.0,0.98921]
[1744111146120,93.94,79281.8799,0.2,0.00613,0.0,0.98104]
[1744111149137,93.94,79264.4106,0.2,0.00607,0.0,0.97278]
[1744111154142,93.94,79263.7511,0.2,0.00607,0.0,0.97247]
[1744111159147,93.94,79280.9349,0.2,0.00613,0.0,0.98059]
[1744111164152,93.94,79294.9567,0.2,0.00617,0.0,0.98725]
[1744111168156,93.94,79273.7328,0.2,0.0061,0.0,0.97718]
[1744111170158,93.94,79256.8224,0.2,0.00605,0.0,0.96921]
[1744111175333,93.94,79270.4017,0.2,0.00608,0.0,0.97425]
[1744111180368,93.94,79270.781,0.2,0.00608,0.0,0.97443]
[1744111185403,93.94,79253.5825,0.2,0.00603,0.0,0.96634]
[1744111190438,93.94,79250.4423,0.2,0.00602,0.0,0.96487]
[1744111195473,93.94,79242.3872,0.2,0.00599,0.0,0.96111]
[1744111196480,93.94,79224.1774,0.2,0.00594,0.0,0.95264]
[1744111201515,93.94,79224.1963,0.2,0.00594,0.0,0.95265]
[1744111204536,93.94,79242.8006,0.2,0.00599,0.0,0.9613]
[1744111208233,93.94,79270.3486,0.2,0.00608,0.0,0.97422]
[1744111213599,93.94,79257.327,0.2,0.00604,0.0,0.9681]
[1744111218635,93.94,79243.5968,0.2,0.006,0.0,0.96167]
[1744111223670,93.94,79244.0269,0.2,0.006,0.0,0.96187]
[1744111228705,93.94,79239.8447,0.2,0.00598,0.0,0.95992]
[1744111233740,93.94,79242.2246,0.2,0.00598,0.0,0.95969]
[1744111238775,93.94,79243.349,0.2,0.00599,0.0,0.96022]
[1744111243810,93.94,79238.3861,0.2,0.00597,0.0,0.9579]
[1744111248845,93.94,79238.3901,0.2,0.00597,0.0,0.95791]
[1744111253882,93.94,79239.6618,0.2,0.00598,0.0,0.9585]
[1744111258916,93.94,79239.3215,0.2,0.00598,0.0,0.95834]
[1744111263968,93.94,79225.774,0.2,0.00593,0.0,0.95205]
[1744111269008,93.94,79239.538,0.2,0.00598,0.0,0.95844]
[1744111274043,93.94,79231.919,0.2,0.00595,0.0,0.9549]
[1744111279078,93.94,79228.4115,0.2,0.00594,0.0,0.95327]
[1744111284115,93.94,79236.3507,0.2,0.00597,0.0,0.95696]
[1744111289150,93.94,79248.0129,0.2,0.006,0.0,0.96239]
[1744111294185,93.94,79249.9255,0.2,0.006,0.0,0.96194]
[1744111297206,93.94,79272.6779,0.2,0.00607,0.0,0.97261]
[1744111302241,93.94,79284.8587,0.2,0.00611,0.0,0.97837]
[1744111307279,93.94,79289.7289,0.2,0.00613,0.0,0.98067]
[1744111312314,93.94,79288.9106,0.2,0.00613,0.0,0.98029]
[1744111317346,93.94,79286.6477,0.2,0.00612,0.0,0.97921]
[1744111322351,93.94,79289.4726,0.2,0.00613,0.0,0.98055]
[1744111327356,93.94,79307.3807,0.2,0.00619,0.0,0.98908]
[1744111332361,93.94,79313.9438,0.2,0.00621,0.0,0.99222]
[1744111337366,93.94,79318.5647,0.2,0.00622,0.0,0.99443]
[1744111343372,93.94,79323.2442,0.2,0.00624,0.0,0.99668]
[1744111346553,93.94,79340.3241,0.2,0.0063,0.0,1.00492]
[1744111351588,93.94,79345.4042,0.2,0.0063,0.0,1.00599]
[1744111356623,93.94,79342.0621,0.2,0.00629,0.0,1.00437]
[1744111361658,93.94,79335.9249,0.2,0.00627,0.0,1.0014]
[1744111366693,93.94,79330.5272,0.2,0.00626,0.0,0.9988]
[1744111371728,93.94,79322.9675,0.2,0.00623,0.0,0.99517]
[1744111376764,93.94,79315.1642,0.2,0.0062,0.0,0.99143]
[1744111381799,93.94,79305.2026,0.2,0.00617,0.0,0.98667]
[1744111386834,93.94,79301.7926,0.2,0.00616,0.0,0.98504]
[1744111391869,93.94,79301.1903,0.2,0.00616,0.0,0.98476]
[1744111396904,93.94,79304.3991,0.2,0.00617,0.0,0.98628]
[1744111401939,93.94,79309.9359,0.2,0.00619,0.0,0.98893]
[1744111406974,93.94,79315.7728,0.2,0.00621,0.0,0.99172]
[1744111412009,93.94,79326.7137,0.2,0.00623,0.0,0.99559]
[1744111417044,93.94,79322.0375,0.2,0.00622,0.0,0.99334]
[1744111422080,93.94,79311.7626,0.2,0.00618,0.0,0.98843]
[1744111427114,93.94,79311.7932,0.2,0.00618,0.0,0.98844]
[1744111432149,93.94,79315.5929,0.2,0.0062,0.0,0.99026]
[1744111437184,93.94,79322.09,0.2,0.00622,0.0,0.99337]
[1744111442220,93.94,79323.8058,0.2,0.00622,0.0,0.99419]
[1744111447255,93.94,79315.134,0.2,0.0062,0.0,0.99004]
[1744111452290,93.94,79316.3166,0.2,0.0062,0.0,0.9906]
[1744111457325,93.94,79316.0543,0.2,0.0062,0.0,0.99048]
[1744111462360,93.94,79303.7133,0.2,0.00616,0.0,0.98459]
[1744111467395,93.94,79300.3184,0.2,0.00615,0.0,0.98297]
[1744111472430,93.94,79298.7381,0.2,0.00613,0.0,0.98086]
[1744111477467,93.94,79294.9593,0.2,0.00612,0.0,0.97907]
[1744111482502,93.94,79291.8914,0.2,0.00611,0.0,0.97761]
[1744111487523,93.94,79299.1651,0.2,0.00614,0.0,0.98106]
[1744111492528,93.94,79297.8563,0.2,0.00613,0.0,0.98044]
[1744111497533,93.94,79296.153,0.2,0.00613,0.0,0.97963]
[1744111502538,93.94,79291.3217,0.2,0.00611,0.0,0.97734]
[1744111507683,93.94,79288.8184,0.2,0.0061,0.0,0.97616]
[1744111512719,93.94,79287.8781,0.2,0.0061,0.0,0.97572]
[1744111517754,93.94,79287.2738,0.2,0.0061,0.0,0.97543]
[1744111522789,93.94,79291.4606,0.2,0.00611,0.0,0.97741]
[1744111527824,93.94,79290.6958,0.2,0.00611,0.0,0.97705]
[1744111532859,93.94,79293.2776,0.2,0.00611,0.0,0.97691]
[1744111537894,93.94,79290.2458,0.2,0.0061,0.0,0.97548]
[1744111542932,93.94,79286.6731,0.2,0.00609,0.0,0.97379]
[1744111547967,93.94,79288.7898,0.2,0.00609,0.0,0.97479]
[1744111549093,93.94,79288.7898,0.2,0.00609,0.0,0.97479]
[1744111549191,93.94,79288.7898,0.2,0.00609,0.0,0.97479]
[1744111555016,93.94,79301.665,0.2,0.00613,0.0,0.98088]
[1744111557648,93.94,79303.9714,0.2,0.00614,0.0,0.98198]
[1744111558037,93.94,79303.9714,0.2,0.00614,0.0,0.98198]
[1744111563073,93.94,79309.4506,0.2,0.00616,0.0,0.98458]
[1744111568108,93.94,79312.5303,0.2,0.00617,0.0,0.98605]
[1744111573143,93.94,79307.849,0.2,0.00616,0.0,0.98382]
[1744111578179,93.94,79297.1508,0.2,0.00612,0.0,0.97874]
[1744111579186,93.94,79276.8068,0.2,0.00605,0.0,0.96914]
[1744111581200,93.94,79260.6763,0.2,0.006,0.0,0.96159]
[1744111586237,93.94,79246.8061,0.2,0.00596,0.0,0.95513]
[1744111591272,93.94,79247.3183,0.2,0.00595,0.0,0.95403]
[1744111595300,93.94,79271.1195,0.2,0.00603,0.0,0.96512]
[1744111600335,93.94,79269.2117,0.2,0.00602,0.0,0.96423]
[1744111601707,93.94,79270.3336,0.2,0.00603,0.0,0.96475]
[1744111602349,93.94,79270.3336,0.2,0.00603,0.0,0.96475]
[1744111607386,93.94,79285.8791,0.2,0.00608,0.0,0.97206]
[1744111612422,93.94,79304.0926,0.2,0.00613,0.0,0.98067]
[1744111614436,93.94,79286.2485,0.2,0.00608,0.0,0.97223]
[1744111618781,93.94,79279.0174,0.2,0.00605,0.0,0.96883]
[1744111619471,93.94,79279.0174,0.2,0.00605,0.0,0.96883]
[1744111624506,93.94,79282.4665,0.2,0.00606,0.0,0.97045]
[1744111629541,93.94,79281.9303,0.2,0.00606,0.0,0.9702]
[1744111634576,93.94,79275.227,0.2,0.00604,0.0,0.96705]
[1744111639611,93.94,79276.9922,0.2,0.00605,0.0,0.96788]
[1744111644646,93.94,79277.0204,0.2,0.00605,0.0,0.96789]
[1744111649681,93.94,79277.3765,0.2,0.00605,0.0,0.96806]
[1744111654702,93.94,79280.2505,0.2,0.00605,0.0,0.96806]
[1744111659707,93.94,79272.5293,0.2,0.00602,0.0,0.96443]
[1744111664712,93.94,79283.6438,0.2,0.00606,0.0,0.96965]
[1744111669717,93.94,79273.8721,0.2,0.00603,0.0,0.96506]
[1744111674856,93.94,79277.4243,0.2,0.00604,0.0,0.96673]
[1744111679892,93.94,79279.063,0.2,0.00605,0.0,0.9675]
[1744111684927,93.94,79279.2981,0.2,0.00605,0.0,0.96761]
[1744111689962,93.94,79279.0758,0.2,0.00605,0.0,0.9675]
[1744111694997,93.94,79282.6784,0.2,0.00606,0.0,0.9692]
[1744111700033,93.94,79283.1195,0.2,0.00606,0.0,0.9694]
[1744111705068,93.94,79269.9324,0.2,0.00602,0.0,0.96322]
[1744111710103,93.94,79267.7268,0.2,0.00601,0.0,0.96219]
[1744111715138,93.94,79266.3147,0.2,0.006,0.0,0.96018]
[1744111720173,93.94,79269.7935,0.2,0.00601,0.0,0.96181]
[1744111725208,93.94,79270.2022,0.2,0.00601,0.0,0.962]
[1744111730243,93.94,79271.2569,0.2,0.00601,0.0,0.96249]
[1744111735278,93.94,79276.951,0.2,0.00603,0.0,0.96516]
[1744111740313,93.94,79278.1942,0.2,0.00603,0.0,0.96574]
[1744111745348,93.94,79283.9361,0.2,0.00605,0.0,0.96843]
[1744111750383,93.94,79282.2543,0.2,0.00605,0.0,0.96764]
[1744111755418,93.94,79302.2452,0.2,0.00611,0.0,0.97707]
[1744111760453,93.94,79303.7447,0.2,0.00612,0.0,0.97778]
[1744111765488,93.94,79307.623,0.2,0.00613,0.0,0.97962]
[1744111769516,93.94,79323.3822,0.2,0.00618,0.0,0.98712]
[1744111774551,93.94,79337.5519,0.2,0.00622,0.0,0.99252]
[1744111779586,93.94,79333.5195,0.2,0.00621,0.0,0.99059]
[1744111784621,93.94,79327.5134,0.2,0.00619,0.0,0.98772]
[1744111789657,93.94,79337.9323,0.2,0.00622,0.0,0.9927]
[1744111794693,93.94,79353.059,0.2,0.00627,0.0,0.99998]
[1744111799728,93.94,79355.0888,0.2,0.00628,0.0,1.00096]
[1744111804763,93.94,79350.1245,0.2,0.00626,0.0,0.99856]
[1744111809801,93.94,79347.2392,0.2,0.00625,0.0,0.99717]
[1744111814836,93.94,79347.2442,0.2,0.00625,0.0,0.99718]
[1744111819867,93.94,79353.5662,0.2,0.00627,0.0,1.00022]
[1744111824872,93.94,79353.9372,0.2,0.00627,0.0,1.0004]
[1744111829877,93.94,79355.2669,0.2,0.00628,0.0,1.00105]
[1744111834882,93.94,79358.7108,0.2,0.00628,0.0,1.00132]
[1744111840013,93.94,79360.7097,0.2,0.00629,0.0,1.00229]
[1744111845048,93.94,79362.3443,0.2,0.00629,0.0,1.00308]
[1744111847895,93.94,79381.4631,0.2,0.00636,0.0,1.01236]
[1744111853106,93.94,79388.6272,0.2,0.00638,0.0,1.01586]
[1744111856904,93.94,79414.5885,0.2,0.00647,0.0,1.02862]
[1744111859907,93.94,79446.8835,0.2,0.00658,0.0,1.04467]
[1744111865205,93.94,79464.1932,0.2,0.00664,0.0,1.05336]
[1744111870240,93.94,79460.6834,0.2,0.00663,0.0,1.05159]
[1744111875280,93.94,79467.8183,0.2,0.00665,0.0,1.05518]
[1744111879308,93.94,79444.8197,0.2,0.00657,0.0,1.04364]
[1744111884343,93.94,79432.8749,0.2,0.00653,0.0,1.03768]
[1744111888372,93.94,79453.6169,0.2,0.0066,0.0,1.04804]
[1744111889380,93.94,79471.4115,0.2,0.00667,0.0,1.057]
[1744111894414,93.94,79472.3494,0.2,0.00666,0.0,1.05603]
[1744111899449,93.94,79470.5972,0.2,0.00665,0.0,1.05514]
[1744111904484,93.94,79483.2674,0.2,0.0067,0.0,1.06155]
[1744111909519,93.94,79479.3937,0.2,0.00669,0.0,1.05959]
[1744111914554,93.94,79484.4583,0.2,0.0067,0.0,1.06215]
[1744111919592,93.94,79486.4461,0.2,0.00671,0.0,1.06316]
[1744111924633,93.94,79486.0873,0.2,0.00671,0.0,1.06298]
[1744111929977,93.94,79505.3632,0.2,0.00678,0.0,1.0728]
[1744111931678,93.94,79524.4992,0.2,0.00685,0.0,1.08262]
[1744111935706,93.94,79540.7091,0.2,0.0069,0.0,1.09099]
[1744111940741,93.94,79543.6797,0.2,0.00692,0.0,1.09253]
[1744111945776,93.94,79558.2534,0.2,0.00697,0.0,1.10012]
[1744111950811,93.94,79558.3112,0.2,0.00697,0.0,1.10015]
[1744111955846,93.94,79562.0686,0.2,0.00697,0.0,1.10062]
[1744111960881,93.94,79572.2852,0.2,0.00701,0.0,1.10597]
[1744111961888,93.94,79601.8274,0.2,0.00712,0.0,1.12154]
[1744111965916,93.94,79623.2742,0.2,0.0072,0.0,1.13296]
[1744111970953,93.94,79620.325,0.2,0.00719,0.0,1.13138]
[1744111975988,93.94,79615.1685,0.2,0.00717,0.0,1.12863]
[1744111979009,93.94,79595.7035,0.2,0.0071,0.0,1.1183]
[1744111982030,93.94,79578.6977,0.2,0.00703,0.0,1.10933]
[1744111987035,93.94,79568.4892,0.2,0.007,0.0,1.10398]
[1744111992040,93.94,79575.6662,0.2,0.00702,0.0,1.10774]
[1744111997045,93.94,79586.6944,0.2,0.00706,0.0,1.11354]
[1744112002050,93.94,79590.8114,0.2,0.00708,0.0,1.11571]
[1744112007055,93.94,79581.9119,0.2,0.00705,0.0,1.11102]
[1744112012246,93.94,79583.3232,0.2,0.00704,0.0,1.11027]
[1744112017065,93.94,79567.2663,0.2,0.00698,0.0,1.10185]
[1744112022316,93.94,79551.6144,0.2,0.00693,0.0,1.09369]
[1744112027351,93.94,79551.3751,0.2,0.00692,0.0,1.09357]
[1744112033094,93.94,79563.7094,0.2,0.00697,0.0,1.09999]
[1744112038428,93.94,79563.0061,0.2,0.00697,0.0,1.09962]
[1744112043463,93.94,79565.5629,0.2,0.00698,0.0,1.10096]
[1744112048498,93.94,79558.6968,0.2,0.00695,0.0,1.09738]
[1744112052526,93.94,79542.9664,0.2,0.00689,0.0,1.08921]
[1744112057562,93.94,79532.3897,0.2,0.00686,0.0,1.08374]
[1744112062596,93.94,79527.7522,0.2,0.00684,0.0,1.08135]
[1744112067631,93.94,79527.7343,0.2,0.00684,0.0,1.08134]
[1744112072666,93.94,79539.4559,0.2,0.00687,0.0,1.08592]
[1744112077702,93.94,79540.9201,0.2,0.00688,0.0,1.08667]
[1744112079152,93.94,79557.5607,0.2,0.00694,0.0,1.0953]
[1744112080724,93.94,79574.3905,0.2,0.007,0.0,1.10408]
[1744112082739,93.94,79590.1461,0.2,0.00706,0.0,1.11236]
[1744112085760,93.94,79573.7741,0.2,0.007,0.0,1.10376]
[1744112090795,93.94,79575.6809,0.2,0.007,0.0,1.10476]
[1744112095831,93.94,79586.7247,0.2,0.00704,0.0,1.11056]
[1744112100866,93.94,79590.1395,0.2,0.00706,0.0,1.11235]
[1744112103888,93.94,79613.102,0.2,0.00714,0.0,1.12451]
[1744112104895,93.94,79634.2818,0.2,0.00722,0.0,1.13581]
[1744112109930,93.94,79645.1713,0.2,0.00726,0.0,1.14166]
[1744112112951,93.94,79662.0769,0.2,0.00733,0.0,1.15078]
[1744112117986,93.94,79650.6978,0.2,0.00728,0.0,1.14463]
[1744112123021,93.94,79651.9625,0.2,0.00729,0.0,1.14531]
[1744112128056,93.94,79658.2426,0.2,0.00731,0.0,1.14871]
[1744112133091,93.94,79670.5869,0.2,0.00735,0.0,1.15386]
[1744112136112,93.94,79688.5838,0.2,0.00742,0.0,1.16366]
[1744112141149,93.94,79666.2261,0.2,0.00733,0.0,1.15149]
[1744112144170,93.94,79647.4382,0.2,0.00726,0.0,1.14135]
[1744112149205,93.94,79657.5072,0.2,0.0073,0.0,1.14677]
[1744112154240,93.94,79646.8267,0.2,0.00726,0.0,1.14102]
[1744112158253,93.94,79668.7756,0.2,0.00734,0.0,1.15287]
[1744112163258,93.94,79666.7397,0.2,0.00733,0.0,1.15177]
[1744112168263,93.94,79663.6181,0.2,0.00732,0.0,1.15008]
[1744112173268,93.94,79664.6113,0.2,0.00733,0.0,1.15062]
[1744112176271,93.94,79648.2763,0.2,0.00726,0.0,1.1418]
[1744112181277,93.94,79647.3652,0.2,0.00726,0.0,1.14131]
[1744112186470,93.94,79659.4528,0.2,0.00731,0.0,1.14783]
[1744112191505,93.94,79652.1642,0.2,0.00727,0.0,1.14236]
[1744112196540,93.94,79650.5512,0.2,0.00726,0.0,1.14149]
[1744112201576,93.94,79654.0222,0.2,0.00728,0.0,1.14336]
[1744112205604,93.94,79634.0846,0.2,0.0072,0.0,1.13266]
[1744112210639,93.94,79645.397,0.2,0.00724,0.0,1.13872]
[1744112215674,93.94,79641.025,0.2,0.00723,0.0,1.13638]
[1744112220709,93.94,79621.0385,0.2,0.00715,0.0,1.1257]
[1744112225744,93.94,79637.5156,0.2,0.00721,0.0,1.13449]
[1744112230779,93.94,79631.984,0.2,0.00719,0.0,1.13154]
[1744112235814,93.94,79630.9475,0.2,0.00719,0.0,1.13098]
[1744112241479,93.94,79640.9405,0.2,0.00723,0.0,1.13633]
[1744112243481,93.94,79763.0568,0.2,0.0077,0.0,1.20336]
[1744112246484,93.94,79791.6351,0.2,0.00781,0.0,1.2195]
[1744112250490,93.94,79766.2312,0.2,0.00771,0.0,1.20514]
[1744112252492,93.94,79744.1054,0.2,0.00762,0.0,1.19117]
[1744112253493,93.94,79649.7393,0.2,0.00725,0.0,1.13953]
[1744112256496,93.94,79630.3961,0.2,0.00718,0.0,1.12917]
[1744112260501,93.94,79669.0745,0.2,0.00732,0.0,1.14996]
[1744112264504,93.94,79690.4611,0.2,0.00741,0.0,1.16159]
[1744112269509,93.94,79694.4435,0.2,0.00742,0.0,1.16376]
[1744112272517,93.94,79710.8373,0.2,0.00749,0.0,1.17275]
[1744112276523,93.94,79751.7088,0.2,0.00765,0.0,1.19542]
[1744112281528,93.94,79747.6214,0.2,0.00763,0.0,1.19313]
[1744112285533,93.94,79731.3985,0.2,0.00757,0.0,1.18411]
[1744112286534,93.94,79713.1114,0.2,0.00749,0.0,1.174]
[1744112291539,93.94,79727.2696,0.2,0.00755,0.0,1.18182]
[1744112296544,93.94,79737.4516,0.2,0.00759,0.0,1.18747]
[1744112300548,93.94,79709.1507,0.2,0.00748,0.0,1.17182]
[1744112305553,93.94,79713.8313,0.2,0.0075,0.0,1.1744]
[1744112310558,93.94,79710.513,0.2,0.00748,0.0,1.17257]
[1744112315563,93.94,79710.9444,0.2,0.00748,0.0,1.17125]
[1744112320442,93.94,79727.121,0.2,0.00754,0.0,1.18017]
[1744112322571,93.94,79710.1971,0.2,0.00747,0.0,1.17084]
[1744112328498,93.94,79705.2455,0.2,0.00745,0.0,1.16812]
[1744112333533,93.94,79701.42,0.2,0.00744,0.0,1.16603]
[1744112338568,93.94,79716.2206,0.2,0.0075,0.0,1.17415]
[1744112343592,93.94,79701.7922,0.2,0.00744,0.0,1.16623]
[1744112348597,93.94,79712.2973,0.2,0.00748,0.0,1.172]
[1744112353602,93.94,79697.6786,0.2,0.00742,0.0,1.16398]
[1744112357606,93.94,79680.6938,0.2,0.00736,0.0,1.15472]
[1744112362611,93.94,79687.1475,0.2,0.00738,0.0,1.15823]
[1744112364613,93.94,79663.5056,0.2,0.00729,0.0,1.14541]
[1744112369618,93.94,79674.6811,0.2,0.00734,0.0,1.15146]
[1744112374624,93.94,79680.0256,0.2,0.00735,0.0,1.15281]
[1744112379858,93.94,79680.3392,0.2,0.00735,0.0,1.15298]
[1744112382879,93.94,79700.5653,0.2,0.00743,0.0,1.164]
[1744112387915,93.94,79705.5085,0.2,0.00745,0.0,1.16671]
[1744112392955,93.94,79687.3775,0.2,0.00738,0.0,1.15681]
[1744112397990,93.94,79687.628,0.2,0.00738,0.0,1.15695]
[1744112403026,93.94,79682.8755,0.2,0.00736,0.0,1.15436]
[1744112408063,93.94,79664.8559,0.2,0.00729,0.0,1.14461]
[1744112410077,93.94,79643.3411,0.2,0.00721,0.0,1.13304]
[1744112412663,93.94,79616.8057,0.2,0.00711,0.0,1.11892]
[1744112417126,93.94,79599.9477,0.2,0.00705,0.0,1.11002]
[1744112422162,93.94,79598.2313,0.2,0.00704,0.0,1.10912]
[1744112427196,93.94,79624.9637,0.2,0.00714,0.0,1.12325]
[1744112432232,93.94,79631.8266,0.2,0.00716,0.0,1.12538]
[1744112437267,93.94,79629.4354,0.2,0.00715,0.0,1.12411]
[1744112439281,93.94,79612.105,0.2,0.00708,0.0,1.11492]
[1744112444316,93.94,79603.3686,0.2,0.00705,0.0,1.11032]
[1744112449351,93.94,79587.3038,0.2,0.00699,0.0,1.10189]
[1744112454387,93.94,79584.3836,0.2,0.00698,0.0,1.10036]
[1744112459430,93.94,79578.7004,0.2,0.00696,0.0,1.09739]
[1744112464465,93.94,79591.6516,0.2,0.00701,0.0,1.10416]
[1744112469500,93.94,79590.585,0.2,0.007,0.0,1.10361]
[1744112474535,93.94,79587.2902,0.2,0.00699,0.0,1.10188]
[1744112479570,93.94,79590.9205,0.2,0.007,0.0,1.10378]
[1744112484605,93.94,79590.6206,0.2,0.007,0.0,1.10362]
[1744112489640,93.94,79590.0361,0.2,0.007,0.0,1.10332]
[1744112494675,93.94,79597.9805,0.2,0.00702,0.0,1.10599]
[1744112499710,93.94,79612.4614,0.2,0.00707,0.0,1.11361]
[1744112504745,93.94,79607.0701,0.2,0.00705,0.0,1.11077]
[1744112509760,93.94,79602.8269,0.2,0.00704,0.0,1.10853]
[1744112514765,93.94,79602.7378,0.2,0.00704,0.0,1.10849]
[1744112519770,93.94,79588.8617,0.2,0.00699,0.0,1.10121]
[1744112524775,93.94,79591.488,0.2,0.007,0.0,1.10258]
[1744112527778,93.94,79617.9486,0.2,0.00709,0.0,1.11651]
[1744112531782,93.94,79635.2953,0.2,0.00716,0.0,1.12571]
[1744112536977,93.94,79639.8615,0.2,0.00718,0.0,1.12814]
[1744112542012,93.94,79659.6324,0.2,0.00725,0.0,1.13873]
[1744112547047,93.94,79668.55,0.2,0.00728,0.0,1.14353]
[1744112549061,93.94,79686.2041,0.2,0.00735,0.0,1.15308]
[1744112554096,93.94,79683.086,0.2,0.00733,0.0,1.14985]
[1744112559131,93.94,79680.2528,0.2,0.00732,0.0,1.14832]
[1744112564166,93.94,79678.5309,0.2,0.00731,0.0,1.14738]
[1744112569201,93.94,79678.6084,0.2,0.00731,0.0,1.14743]
[1744112574257,93.94,79676.7625,0.2,0.00731,0.0,1.14643]
[1744112574314,93.94,79676.7625,0.2,0.00731,0.0,1.14643]
[1744112578264,93.94,79661.0572,0.2,0.00725,0.0,1.13797]
[1744112582292,93.94,79641.9524,0.2,0.00717,0.0,1.12774]
[1744112584308,93.94,79626.0007,0.2,0.00712,0.0,1.11926]
[1744112589343,93.94,79630.1802,0.2,0.00713,0.0,1.12148]
[1744112594378,93.94,79630.6567,0.2,0.00713,0.0,1.12173]
[1744112599414,93.94,79643.1798,0.2,0.00718,0.0,1.12839]
[1744112604452,93.94,79653.7899,0.2,0.00722,0.0,1.13407]
[1744112605858,93.94,79678.9276,0.2,0.00731,0.0,1.1476]
[1744112607860,93.94,79694.756,0.2,0.00737,0.0,1.15619]
[1744112613517,93.94,79708.1057,0.2,0.00742,0.0,1.16192]
[1744112618552,93.94,79697.2704,0.2,0.00737,0.0,1.15601]
[1744112622592,93.94,79714.7564,0.2,0.00744,0.0,1.16555]
[1744112627627,93.94,79717.4558,0.2,0.00745,0.0,1.16703]
[1744112632662,93.94,79708.0533,0.2,0.00742,0.0,1.16189]
[1744112635683,93.94,79689.799,0.2,0.00735,0.0,1.15195]
[1744112640719,93.94,79691.744,0.2,0.00735,0.0,1.153]
[1744112644752,93.94,79675.299,0.2,0.00729,0.0,1.1441]
[1744112646770,93.94,79639.189,0.2,0.00716,0.0,1.12475]
[1744112649791,93.94,79619.9292,0.2,0.00708,0.0,1.11454]
[1744112654826,93.94,79616.3845,0.2,0.00707,0.0,1.11267]
[1744112659861,93.94,79622.9869,0.2,0.00709,0.0,1.11615]
[1744112664896,93.94,79624.6102,0.2,0.0071,0.0,1.11701]
[1744112669923,93.94,79627.672,0.2,0.00711,0.0,1.11863]
[1744112674928,93.94,79631.6402,0.2,0.00712,0.0,1.11923]
[1744112679933,93.94,79629.9114,0.2,0.00711,0.0,1.11831]
[1744112684938,93.94,79621.96,0.2,0.00708,0.0,1.1141]
[1744112689943,93.94,79623.172,0.2,0.00709,0.0,1.11474]
[1744112694948,93.94,79623.1939,0.2,0.00709,0.0,1.11476]
[1744112699953,93.94,79603.7908,0.2,0.00701,0.0,1.10454]
[1744112705959,93.94,79621.257,0.2,0.00708,0.0,1.11373]
[1744112711220,93.94,79634.1406,0.2,0.00713,0.0,1.12055]
[1744112716970,93.94,79634.1273,0.2,0.00713,0.0,1.12055]
[1744112722303,93.94,79613.918,0.2,0.00705,0.0,1.10986]
[1744112727338,93.94,79627.7986,0.2,0.0071,0.0,1.11719]
[1744112732373,93.94,79630.6159,0.2,0.0071,0.0,1.11717]
[1744112737414,93.94,79636.6707,0.2,0.00713,0.0,1.12038]
[1744112742449,93.94,79637.3,0.2,0.00713,0.0,1.12072]
[1744112747177,93.94,79713.4196,0.2,0.00742,0.0,1.16171]
[1744112753183,93.94,79730.6171,0.2,0.00748,0.0,1.17114]
[1744112758188,93.94,79732.5551,0.2,0.00749,0.0,1.17221]
[1744112763193,93.94,79761.2147,0.2,0.0076,0.0,1.18807]
[1744112765723,93.94,79764.8401,0.2,0.00762,0.0,1.19009]
[1744112770200,93.94,79746.5837,0.2,0.00755,0.0,1.17995]
[1744112775205,93.94,79738.1185,0.2,0.00751,0.0,1.17528]
[1744112780211,93.94,79723.2932,0.2,0.00746,0.0,1.16712]
[1744112785215,93.94,79713.2471,0.2,0.00742,0.0,1.16162]
[1744112791221,93.94,79720.6273,0.2,0.00744,0.0,1.1641]
[1744112796226,93.94,79703.3086,0.2,0.00737,0.0,1.15465]
[1744112799229,93.94,79670.2483,0.2,0.00724,0.0,1.13678]
[1744112804234,93.94,79668.7745,0.2,0.00724,0.0,1.13599]
[1744112809239,93.94,79674.821,0.2,0.00726,0.0,1.13924]
[1744112814244,93.94,79684.7927,0.2,0.0073,0.0,1.14462]
[1744112819249,93.94,79693.1719,0.2,0.00733,0.0,1.14915]
[1744112825255,93.94,79703.663,0.2,0.00737,0.0,1.15484]
[1744112830262,93.94,79692.7147,0.2,0.00733,0.0,1.1489]
[1744112835267,93.94,79696.2976,0.2,0.00734,0.0,1.15084]
[1744112840273,93.94,79688.8373,0.2,0.00731,0.0,1.1468]
[1744112845277,93.94,79692.413,0.2,0.00733,0.0,1.14874]
[1744112851283,93.94,79686.1994,0.2,0.00729,0.0,1.14384]
[1744112857268,93.94,79696.0045,0.2,0.00733,0.0,1.14914]
[1744112862304,93.94,79684.7937,0.2,0.00729,0.0,1.14308]
[1744112868313,93.94,79678.2495,0.2,0.00726,0.0,1.13955]
[1744112872317,93.94,79662.6027,0.2,0.00721,0.0,1.13116]
[1744112877323,93.94,79654.318,0.2,0.00717,0.0,1.12673]
[1744112882328,93.94,79638.895,0.2,0.00712,0.0,1.11854]
[1744112887333,93.94,79667.9278,0.2,0.00723,0.0,1.13401]
[1744112892338,93.94,79674.379,0.2,0.00725,0.0,1.13747]
[1744112897343,93.94,79672.4711,0.2,0.00724,0.0,1.13645]
[1744112902348,93.94,79674.8615,0.2,0.00725,0.0,1.13773]
[1744112907353,93.94,79690.5824,0.2,0.00731,0.0,1.14621]
[1744112912358,93.94,79709.6263,0.2,0.00737,0.0,1.15499]
[1744112917363,93.94,79708.8645,0.2,0.00737,0.0,1.15458]
[1744112921367,93.94,79692.7219,0.2,0.00731,0.0,1.14582]
[1744112924370,93.94,79677.1458,0.2,0.00725,0.0,1.13743]
[1744112928374,93.94,79695.4034,0.2,0.00732,0.0,1.14727]
[1744112933379,93.94,79713.4613,0.2,0.00739,0.0,1.15708]
[1744112938384,93.94,79716.9042,0.2,0.0074,0.0,1.15896]
[1744112943390,93.94,79727.2297,0.2,0.00744,0.0,1.1646]
[1744112944391,93.94,79745.5025,0.2,0.00751,0.0,1.17465]
[1744112949396,93.94,79742.2686,0.2,0.0075,0.0,1.17286]
[1744112954401,93.94,79735.9391,0.2,0.00748,0.0,1.16938]
[1744112959406,93.94,79732.7961,0.2,0.00746,0.0,1.16766]
[1744112964411,93.94,79732.7622,0.2,0.00746,0.0,1.16764]
[1744112969416,93.94,79731.6896,0.2,0.00746,0.0,1.16705]
[1744112974421,93.94,79738.7577,0.2,0.00748,0.0,1.16937]
[1744112979434,93.94,79733.0357,0.2,0.00745,0.0,1.16623]
[1744112984439,93.94,79718.6982,0.2,0.0074,0.0,1.15838]
[1744112989444,93.94,79728.8421,0.2,0.00744,0.0,1.16393]
[1744112994449,93.94,79760.69,0.2,0.00756,0.0,1.18148]
[1744112999454,93.94,79759.0252,0.2,0.00756,0.0,1.18055]
[1744113005460,93.94,79758.4958,0.2,0.00755,0.0,1.18026]
[1744113010465,93.94,79763.3926,0.2,0.00757,0.0,1.18297]
[1744113016471,93.94,79765.1299,0.2,0.00758,0.0,1.18394]
[1744113022452,93.94,79772.7452,0.2,0.00761,0.0,1.18817]
[1744113027487,93.94,79778.5427,0.2,0.00763,0.0,1.19141]
[1744113032495,93.94,79781.0057,0.2,0.00763,0.0,1.1912]
[1744113038501,93.94,79769.9732,0.2,0.00759,0.0,1.18505]
[1744113043506,93.94,79777.7373,0.2,0.00762,0.0,1.18937]
[1744113048511,93.94,79776.5192,0.2,0.00761,0.0,1.18869]
[1744113053516,93.94,79784.3639,0.2,0.00765,0.0,1.19307]
[1744113058521,93.94,79787.225,0.2,0.00766,0.0,1.19467]
[1744113064527,93.94,79804.0627,0.2,0.00772,0.0,1.20412]
[1744113069532,93.94,79819.3985,0.2,0.00779,0.0,1.21278]
[1744113074827,93.94,79828.1214,0.2,0.00782,0.0,1.21773]
[1744113080543,93.94,79836.1146,0.2,0.00785,0.0,1.22228]
[1744113085548,93.94,79840.6907,0.2,0.00787,0.0,1.22489]
[1744113090553,93.94,79853.288,0.2,0.00792,0.0,1.23209]
[1744113095558,93.94,79854.9237,0.2,0.00792,0.0,1.23141]
[1744113101565,93.94,79857.1883,0.2,0.00793,0.0,1.23271]
[1744113106570,93.94,79863.2684,0.2,0.00795,0.0,1.2362]
[1744113109385,93.94,79862.1184,0.2,0.00795,0.0,1.23554]
[1744113110574,93.94,79878.1968,0.2,0.00801,0.0,1.24481]
[1744113115579,93.94,79867.9684,0.2,0.00797,0.0,1.23891]
[1744113121155,93.94,79851.3111,0.2,0.0079,0.0,1.22934]
[1744113126590,93.94,79836.6885,0.2,0.00785,0.0,1.22099]
[1744113132235,93.94,79846.9517,0.2,0.00789,0.0,1.22684]
[1744113137601,93.94,79848.9918,0.2,0.0079,0.0,1.22801]
[1744113142606,93.94,79853.355,0.2,0.00791,0.0,1.23051]
[1744113147612,93.94,79867.0231,0.2,0.00797,0.0,1.23836]
[1744113152617,93.94,79865.4313,0.2,0.00795,0.0,1.23582]
[1744113157622,93.94,79867.2841,0.2,0.00796,0.0,1.23688]
[1744113162627,93.94,79868.4153,0.2,0.00796,0.0,1.23753]
[1744113167632,93.94,79882.3486,0.2,0.00802,0.0,1.24558]
[1744113170501,93.94,79898.8429,0.2,0.00809,0.0,1.25516]
[1744113172515,93.94,79877.9073,0.2,0.008,0.0,1.24301]
[1744113177550,93.94,79884.6081,0.2,0.00803,0.0,1.24689]
[1744113182585,93.94,79885.5516,0.2,0.00804,0.0,1.24743]
[1744113187620,93.94,79873.8911,0.2,0.00799,0.0,1.24069]
[1744113189634,93.94,79855.2907,0.2,0.00791,0.0,1.23]
[1744113194659,93.94,79866.6425,0.2,0.00796,0.0,1.23651]
[1744113199664,93.94,79876.0325,0.2,0.008,0.0,1.24193]
[1744113204669,93.94,79886.8701,0.2,0.00804,0.0,1.2482]
[1744113209776,93.94,79897.9047,0.2,0.00809,0.0,1.25461]
[1744113214811,93.94,79897.9065,0.2,0.00808,0.0,1.25296]
[1744113218839,93.94,79878.6132,0.2,0.008,0.0,1.24178]
[1744113224689,93.94,79872.5138,0.2,0.00797,0.0,1.23827]
[1744113225888,93.94,79857.1487,0.2,0.00791,0.0,1.22944]
[1744113230695,93.94,79840.1895,0.2,0.00784,0.0,1.21976]
[1744113232937,93.94,79855.677,0.2,0.0079,0.0,1.2286]
[1744113237972,93.94,79861.9885,0.2,0.00793,0.0,1.23221]
[1744113243007,93.94,79856.4419,0.2,0.00791,0.0,1.22903]
[1744113248045,93.94,79842.7126,0.2,0.00785,0.0,1.22119]
[1744113253080,93.94,79847.1398,0.2,0.00787,0.0,1.22372]
[1744113258116,93.94,79846.2018,0.2,0.00786,0.0,1.22318]
[1744113263151,93.94,79847.4863,0.2,0.00787,0.0,1.22391]
[1744113267179,93.94,79866.8375,0.2,0.00795,0.0,1.235]
[1744113272214,93.94,79865.8664,0.2,0.00793,0.0,1.23281]
[1744113277249,93.94,79872.6166,0.2,0.00796,0.0,1.23669]
[1744113282284,93.94,79878.9688,0.2,0.00799,0.0,1.24035]
[1744113285305,93.94,79863.8793,0.2,0.00793,0.0,1.23167]
[1744113290347,93.94,79883.1779,0.2,0.008,0.0,1.24279]
[1744113295382,93.94,79891.275,0.2,0.00804,0.0,1.24747]
[1744113300417,93.94,79892.3663,0.2,0.00804,0.0,1.2481]
[1744113305452,93.94,79890.356,0.2,0.00803,0.0,1.24694]
[1744113310487,93.94,79893.1116,0.2,0.00805,0.0,1.24854]
[1744113315522,93.94,79894.4171,0.2,0.00805,0.0,1.24929]
[1744113320557,93.94,79895.6903,0.2,0.00806,0.0,1.25003]
[1744113325592,93.94,79897.5818,0.2,0.00806,0.0,1.25113]
[1744113329620,93.94,79914.863,0.2,0.00814,0.0,1.26121]
[1744113334655,93.94,79907.0683,0.2,0.00809,0.0,1.25501]
[1744113337676,93.94,79888.0243,0.2,0.00801,0.0,1.24395]
[1744113341704,93.94,79867.3,0.2,0.00793,0.0,1.23201]
[1744113343718,93.94,79847.4306,0.2,0.00785,0.0,1.22065]
[1744113348753,93.94,79843.9722,0.2,0.00783,0.0,1.21868]
[1744113353789,93.94,79840.8584,0.2,0.00782,0.0,1.21691]
[1744113358824,93.94,79837.2951,0.2,0.00781,0.0,1.21489]
[1744113363843,93.94,79836.4784,0.2,0.0078,0.0,1.21442]
[1744113368848,93.94,79827.6981,0.2,0.00777,0.0,1.20945]
[1744113373931,93.94,79819.9142,0.2,0.00774,0.0,1.20506]
[1744113378966,93.94,79815.9463,0.2,0.00772,0.0,1.20282]
[1744113384001,93.94,79824.373,0.2,0.00776,0.0,1.20757]
[1744113389036,93.94,79828.3174,0.2,0.00777,0.0,1.2098]
[1744113391958,93.94,79832.1746,0.2,0.00778,0.0,1.21038]
[1744113397383,93.94,79822.405,0.2,0.00774,0.0,1.20486]
[1744113402818,93.94,79815.1745,0.2,0.00771,0.0,1.20079]
[1744113408169,93.94,79818.0312,0.2,0.00772,0.0,1.2024]
[1744113412893,93.94,79872.7809,0.2,0.00794,0.0,1.23353]
[1744113417898,93.94,79871.889,0.2,0.00794,0.0,1.23302]
[1744113419900,93.94,79856.4429,0.2,0.00787,0.0,1.22417]
[1744113422904,93.94,79834.1649,0.2,0.00778,0.0,1.2115]
[1744113427909,93.94,79835.2469,0.2,0.00779,0.0,1.21212]
[1744113432914,93.94,79843.031,0.2,0.00782,0.0,1.21653]
[1744113436918,93.94,79862.7016,0.2,0.0079,0.0,1.22775]
[1744113442430,93.94,79862.4297,0.2,0.0079,0.0,1.22759]
[1744113447465,93.94,79849.6676,0.2,0.00785,0.0,1.22031]
[1744113452500,93.94,79857.8206,0.2,0.00787,0.0,1.22334]
[1744113457536,93.94,79868.6882,0.2,0.00791,0.0,1.22956]
[1744113462572,93.94,79860.6792,0.2,0.00788,0.0,1.22497]
[1744113465947,93.94,79879.9834,0.2,0.00796,0.0,1.23604]
[1744113468614,93.94,79897.1083,0.2,0.00803,0.0,1.24593]
[1744113473650,93.94,79902.9886,0.2,0.00806,0.0,1.24934]
[1744113478685,93.94,79888.6152,0.2,0.008,0.0,1.24102]
[1744113482713,93.94,79904.6721,0.2,0.00806,0.0,1.25032]
[1744113487748,93.94,79903.4219,0.2,0.00806,0.0,1.24959]
[1744113492783,93.94,79929.6976,0.2,0.00817,0.0,1.26493]
[1744113497818,93.94,79943.7111,0.2,0.00823,0.0,1.27317]
[1744113502853,93.94,79945.2937,0.2,0.00823,0.0,1.2741]
[1744113506882,93.94,79964.3736,0.2,0.00831,0.0,1.28539]
[1744113510910,93.94,79982.7605,0.2,0.00839,0.0,1.29636]
[1744113515946,93.94,79986.6237,0.2,0.0084,0.0,1.29698]
[1744113518967,93.94,80002.2778,0.2,0.00847,0.0,1.30638]
[1744113524010,93.94,80017.0971,0.2,0.00853,0.0,1.31532]
[1744113525014,93.94,80050.1083,0.2,0.00867,0.0,1.33543]
[1744113530022,93.94,80024.415,0.2,0.00856,0.0,1.31976]
[1744113535027,93.94,80021.4135,0.2,0.00855,0.0,1.31794]
[1744113540032,93.94,80011.7214,0.2,0.00851,0.0,1.31207]
[1744113545037,93.94,80017.3681,0.2,0.00853,0.0,1.31549]
[1744113550042,93.94,80011.4789,0.2,0.00851,0.0,1.31192]
[1744113555047,93.94,80018.1045,0.2,0.00853,0.0,1.31593]
[1744113561053,93.94,80014.5341,0.2,0.00852,0.0,1.31377]
[1744113566059,93.94,80008.0491,0.2,0.00849,0.0,1.30985]
[1744113571064,93.94,80000.1029,0.2,0.00845,0.0,1.30337]
[1744113576069,93.94,80003.155,0.2,0.00846,0.0,1.30521]
[1744113581074,93.94,80005.71,0.2,0.00847,0.0,1.30674]
[1744113586079,93.94,80000.9285,0.2,0.00845,0.0,1.30387]
[1744113591084,93.94,79988.2347,0.2,0.00839,0.0,1.29626]
[1744113596089,93.94,79981.675,0.2,0.00837,0.0,1.29234]
[1744113601094,93.94,79986.0882,0.2,0.00839,0.0,1.29497]
[1744113606109,93.94,80014.2533,0.2,0.00851,0.0,1.3119]
[1744113607110,93.94,80046.5908,0.2,0.00865,0.0,1.33155]
[1744113610627,93.94,80072.073,0.2,0.00876,0.0,1.3472]
[1744113612117,93.94,80089.1099,0.2,0.00884,0.0,1.35775]
[1744113615120,93.94,80032.1268,0.2,0.00858,0.0,1.32273]
[1744113617676,93.94,80015.6237,0.2,0.00851,0.0,1.31273]
[1744113621127,93.94,80034.7487,0.2,0.0086,0.0,1.32433]
[1744113626750,93.94,80060.2326,0.2,0.00871,0.0,1.33991]
[1744113629771,93.94,80084.0453,0.2,0.00881,0.0,1.35461]
[1744113633799,93.94,80056.3663,0.2,0.00868,0.0,1.33581]
[1744113637827,93.94,80039.9996,0.2,0.00861,0.0,1.32581]
[1744113641856,93.94,80058.9165,0.2,0.00869,0.0,1.33738]
[1744113646166,93.94,80107.0291,0.2,0.00891,0.0,1.36716]
[1744113651176,93.94,80119.1611,0.2,0.00896,0.0,1.37476]
[1744113656788,93.94,80122.5267,0.2,0.00898,0.0,1.37687]
[1744113663016,93.94,80119.821,0.2,0.00896,0.0,1.37517]
[1744113667194,93.94,80095.3662,0.2,0.00885,0.0,1.35989]
[1744113670070,93.94,80034.184,0.2,0.00858,0.0,1.32227]
[1744113675111,93.94,80032.3156,0.2,0.00857,0.0,1.32113]
[1744113678206,93.94,80006.4703,0.2,0.00846,0.0,1.3055]
[1744113681155,93.94,79984.6616,0.2,0.00837,0.0,1.29243]
[1744113686201,93.94,79974.4174,0.2,0.00832,0.0,1.28633]
[1744113688209,93.94,79957.3557,0.2,0.00825,0.0,1.27622]
[1744113690220,93.94,79922.537,0.2,0.00811,0.0,1.25578]
[1744113692222,93.94,79903.6854,0.2,0.00802,0.0,1.24318]
[1744113697227,93.94,79887.8588,0.2,0.00795,0.0,1.23405]
[1744113702232,93.94,79902.2762,0.2,0.00801,0.0,1.24236]
[1744113703233,93.94,79920.4263,0.2,0.00809,0.0,1.2529]
[1744113705235,93.94,79939.2362,0.2,0.00817,0.0,1.26389]
[1744113710364,93.94,79938.8323,0.2,0.00816,0.0,1.26365]
[1744113715399,93.94,79925.6697,0.2,0.00811,0.0,1.25595]
[1744113721254,93.94,79937.4163,0.2,0.00816,0.0,1.26282]
[1744113726477,93.94,79923.1508,0.2,0.0081,0.0,1.25448]
[1744113730176,93.94,79927.0937,0.2,0.00811,0.0,1.25678]
[1744113730216,93.94,79927.0937,0.2,0.00811,0.0,1.25678]
[1744113735546,93.94,79939.0149,0.2,0.00816,0.0,1.26376]
[1744113740581,93.94,79966.0951,0.2,0.00828,0.0,1.27971]
[1744113745616,93.94,79980.5987,0.2,0.00834,0.0,1.28833]
[1744113747282,93.94,79998.6777,0.2,0.00842,0.0,1.29913]
[1744113752665,93.94,79997.9966,0.2,0.0084,0.0,1.29703]
[1744113755294,93.94,79964.0755,0.2,0.00826,0.0,1.27685]
[1744113761316,93.94,79952.9441,0.2,0.00821,0.0,1.27028]
[1744113766764,93.94,79949.9858,0.2,0.0082,0.0,1.26854]
[1744113771801,93.94,79952.322,0.2,0.00821,0.0,1.26991]
[1744113776836,93.94,79947.3983,0.2,0.00819,0.0,1.26702]
[1744113781876,93.94,79943.4672,0.2,0.00817,0.0,1.26471]
[1744113786911,93.94,79956.1352,0.2,0.00823,0.0,1.27216]
[1744113791946,93.94,79960.2706,0.2,0.00824,0.0,1.2746]
[1744113796981,93.94,79956.7935,0.2,0.00823,0.0,1.27255]
[1744113800362,93.94,79940.5472,0.2,0.00816,0.0,1.26299]
[1744113802017,93.94,79923.7672,0.2,0.00809,0.0,1.25319]
[1744113807052,93.94,79915.949,0.2,0.00806,0.0,1.24864]
[1744113811373,93.94,79899.5256,0.2,0.00798,0.0,1.2375]
[1744113814106,93.94,79873.5754,0.2,0.00787,0.0,1.22261]
[1744113817127,93.94,79856.5838,0.2,0.0078,0.0,1.21294]
[1744113822162,93.94,79855.5054,0.2,0.0078,0.0,1.21233]
[1744113827197,93.94,79863.5735,0.2,0.00783,0.0,1.21691]
[1744113832232,93.94,79872.2264,0.2,0.00787,0.0,1.22184]
[1744113837267,93.94,79867.0014,0.2,0.00785,0.0,1.21886]
[1744113842313,93.94,79862.8207,0.2,0.00783,0.0,1.21648]
[1744113846337,93.94,79834.5164,0.2,0.00772,0.0,1.20048]
[1744113849361,93.94,79818.6921,0.2,0.00765,0.0,1.1916]
[1744113854396,93.94,79820.108,0.2,0.00766,0.0,1.19239]
[1744113859426,93.94,79826.2012,0.2,0.00768,0.0,1.19581]
[1744113865433,93.94,79870.1197,0.2,0.00786,0.0,1.22064]
[1744113870438,93.94,79865.7793,0.2,0.00784,0.0,1.21817]
[1744113873441,93.94,79850.2442,0.2,0.00777,0.0,1.20774]
[1744113878446,93.94,79850.4018,0.2,0.00777,0.0,1.20783]
[1744113883451,93.94,79850.2063,0.2,0.00777,0.0,1.20772]
[1744113888456,93.94,79864.9227,0.2,0.00783,0.0,1.21606]
[1744113893461,93.94,79870.8702,0.2,0.00785,0.0,1.21945]
[1744113898466,93.94,79876.7276,0.2,0.00788,0.0,1.22279]
[1744113901469,93.94,79859.9231,0.2,0.00781,0.0,1.21322]
[1744113906765,93.94,79857.7052,0.2,0.0078,0.0,1.21197]
[1744113908478,93.94,79900.8722,0.2,0.00797,0.0,1.23664]
[1744113913483,93.94,79901.7165,0.2,0.00798,0.0,1.23713]
[1744113918688,93.94,79901.8746,0.2,0.00798,0.0,1.23722]
[1744113919489,93.94,79927.4626,0.2,0.00808,0.0,1.25204]
[1744113924494,93.94,79941.9227,0.2,0.00815,0.0,1.26048]
[1744113929499,93.94,79940.1204,0.2,0.00814,0.0,1.25943]
[1744113930053,93.94,79940.1204,0.2,0.00814,0.0,1.25943]
[1744113930501,93.94,79937.0375,0.2,0.00812,0.0,1.25763]
[1744113935505,93.94,79942.8877,0.2,0.00814,0.0,1.25939]
[1744113936668,93.94,79942.8877,0.2,0.00814,0.0,1.25939]
[1744113937508,93.94,79962.3549,0.2,0.00822,0.0,1.27082]
[1744113942513,93.94,79963.2812,0.2,0.00822,0.0,1.27137]
[1744113947518,93.94,79954.0721,0.2,0.00819,0.0,1.26595]
[1744113953524,93.94,79960.6906,0.2,0.00821,0.0,1.26984]
[1744113958529,93.94,79966.4991,0.2,0.00824,0.0,1.27326]
[1744113963534,93.94,79962.5607,0.2,0.00822,0.0,1.27094]
[1744113968539,93.94,79973.4588,0.2,0.00827,0.0,1.27738]
[1744113973544,93.94,79986.1542,0.2,0.00832,0.0,1.28491]
[1744113979273,93.94,79993.2698,0.2,0.00835,0.0,1.28914]
[1744113984311,93.94,79993.4046,0.2,0.00835,0.0,1.28922]
[1744113986324,93.94,79976.1732,0.2,0.00828,0.0,1.27898]
[1744113990352,93.94,79991.9159,0.2,0.00835,0.0,1.28833]
[1744113995387,93.94,79979.2592,0.2,0.00828,0.0,1.27913]
[1744114000422,93.94,79981.7584,0.2,0.00829,0.0,1.28062]
[1744114005457,93.94,79999.2498,0.2,0.00837,0.0,1.29102]
[1744114010492,93.94,79992.5767,0.2,0.00834,0.0,1.28704]
[1744114015528,93.94,79988.18,0.2,0.00832,0.0,1.28443]
[1744114020563,93.94,79984.087,0.2,0.0083,0.0,1.282]
[1744114025600,93.94,79998.0131,0.2,0.00836,0.0,1.29028]
[1744114031611,93.94,79995.5906,0.2,0.00835,0.0,1.28884]
[1744114033613,93.94,79978.6091,0.2,0.00828,0.0,1.27875]
[1744114037618,93.94,79999.3375,0.2,0.00837,0.0,1.29107]
[1744114042623,93.94,80007.2171,0.2,0.0084,0.0,1.29578]
[1744114047628,93.94,79993.6068,0.2,0.00834,0.0,1.28766]
[1744114052633,93.94,80004.9182,0.2,0.00838,0.0,1.29272]
[1744114057642,93.94,80002.9081,0.2,0.00837,0.0,1.29152]
[1744114062648,93.94,80011.4491,0.2,0.00841,0.0,1.29663]
[1744114067653,93.94,80011.9151,0.2,0.00841,0.0,1.29691]
[1744114072658,93.94,80017.8092,0.2,0.00844,0.0,1.30044]
[1744114077663,93.94,80005.2215,0.2,0.00838,0.0,1.2929]
[1744114082668,93.94,80004.9321,0.2,0.00838,0.0,1.29273]
[1744114086675,93.94,79981.9827,0.2,0.00828,0.0,1.27907]
[1744114091680,93.94,80001.6797,0.2,0.00837,0.0,1.29078]
[1744114096685,93.94,79990.4726,0.2,0.00832,0.0,1.28411]
[1744114101690,93.94,80000.036,0.2,0.00836,0.0,1.2898]
[1744114107697,93.94,80004.888,0.2,0.00838,0.0,1.2927]
[1744114112702,93.94,80012.0519,0.2,0.0084,0.0,1.29529]
[1744114117708,93.94,79999.7958,0.2,0.00835,0.0,1.28797]
[1744114122713,93.94,80007.8845,0.2,0.00838,0.0,1.2928]
[1744114128382,93.94,80016.9146,0.2,0.00842,0.0,1.29821]
[1744114129389,93.94,80047.9385,0.2,0.00856,0.0,1.31692]
[1744114132411,93.94,80066.9417,0.2,0.00864,0.0,1.32849]
[1744114137446,93.94,80067.7194,0.2,0.00864,0.0,1.32896]
[1744114142481,93.94,80061.8918,0.2,0.00862,0.0,1.32541]
[1744114147516,93.94,80051.0217,0.2,0.00857,0.0,1.31879]
[1744114150539,93.94,80034.6266,0.2,0.0085,0.0,1.30886]
[1744114155576,93.94,80040.7497,0.2,0.00852,0.0,1.31256]
[1744114160611,93.94,80037.4078,0.2,0.00851,0.0,1.31054]
[1744114165776,93.94,80037.9178,0.2,0.00851,0.0,1.31085]
[1744114174711,93.94,80058.0541,0.2,0.00859,0.0,1.32135]
[1744114179746,93.94,80054.7256,0.2,0.00858,0.0,1.31933]
[1744114184776,93.94,80038.6984,0.2,0.00851,0.0,1.30962]
[1744114189781,93.94,80028.0613,0.2,0.00846,0.0,1.3032]
[1744114194786,93.94,80028.3711,0.2,0.00846,0.0,1.30339]
[1744114199791,93.94,80028.9945,0.2,0.00846,0.0,1.30377]
[1744114204796,93.94,80034.3445,0.2,0.00849,0.0,1.30699]
[1744114209801,93.94,80033.3199,0.2,0.00848,0.0,1.30637]
[1744114213035,93.94,80030.4162,0.2,0.00847,0.0,1.30462]
[1744114213273,93.94,80030.4162,0.2,0.00847,0.0,1.30462]
[1744114215809,93.94,80056.4611,0.2,0.00858,0.0,1.32038]
[1744114220814,93.94,80064.0507,0.2,0.00862,0.0,1.325]
[1744114226825,93.94,80056.0007,0.2,0.00858,0.0,1.3201]
[1744114229092,93.94,80027.9762,0.2,0.00846,0.0,1.30315]
[1744114231956,93.94,80013.1123,0.2,0.00838,0.0,1.29254]
[1744114233958,93.94,79995.7722,0.2,0.00831,0.0,1.28221]
[1744114238963,93.94,79993.6457,0.2,0.0083,0.0,1.28095]
[1744114243968,93.94,80000.4237,0.2,0.00833,0.0,1.28498]
[1744114248975,93.94,80020.4972,0.2,0.00842,0.0,1.29696]
[1744114251978,93.94,80040.2948,0.2,0.0085,0.0,1.30887]
[1744114256983,93.94,80048.2165,0.2,0.00854,0.0,1.31367]
[1744114261988,93.94,80054.222,0.2,0.00856,0.0,1.31731]
[1744114267366,93.94,80049.9142,0.2,0.00854,0.0,1.31469]
[1744114273002,93.94,80034.6876,0.2,0.00848,0.0,1.30549]
[1744114276436,93.94,80017.2059,0.2,0.0084,0.0,1.29499]
[1744114279457,93.94,80044.4982,0.2,0.00852,0.0,1.31141]
[1744114283012,93.94,80060.0196,0.2,0.00859,0.0,1.32083]
[1744114285500,93.94,80076.0069,0.2,0.00866,0.0,1.33058]
[1744114290535,93.94,80090.858,0.2,0.00872,0.0,1.33969]
[1744114295570,93.94,80095.7099,0.2,0.00873,0.0,1.34094]
[1744114301030,93.94,80091.9449,0.2,0.00872,0.0,1.33863]
[1744114305034,93.94,80067.5114,0.2,0.00861,0.0,1.32367]
[1744114310677,93.94,80071.1602,0.2,0.00863,0.0,1.3259]
[1744114315712,93.94,80070.2901,0.2,0.00862,0.0,1.32537]
[1744114320748,93.94,80084.4339,0.2,0.00868,0.0,1.33402]
[1744114325782,93.94,80086.9913,0.2,0.0087,0.0,1.33558]
[1744114329810,93.94,80105.0863,0.2,0.00878,0.0,1.34673]
[1744114334845,93.94,80116.9588,0.2,0.00883,0.0,1.35408]
[1744114339880,93.94,80104.5009,0.2,0.00877,0.0,1.34637]
[1744114341894,93.94,80082.8858,0.2,0.00868,0.0,1.33307]
[1744114346933,93.94,80076.2146,0.2,0.00865,0.0,1.32898]
[1744114351968,93.94,80061.3467,0.2,0.00857,0.0,1.3182]
[1744114357003,93.94,80068.7815,0.2,0.0086,0.0,1.32272]
[1744114361032,93.94,80049.962,0.2,0.00852,0.0,1.3113]
[1744114364053,93.94,80067.0623,0.2,0.0086,0.0,1.32168]
[1744114369088,93.94,80069.0124,0.2,0.00861,0.0,1.32286]
[1744114374112,93.94,80060.001,0.2,0.00857,0.0,1.31738]
[1744114378116,93.94,80035.8684,0.2,0.00846,0.0,1.3028]
[1744114384122,93.94,80028.467,0.2,0.00843,0.0,1.29835]
[1744114389127,93.94,80048.5169,0.2,0.00852,0.0,1.31043]
[1744114394132,93.94,80055.1214,0.2,0.00854,0.0,1.31442]
[1744114398136,93.94,80076.9083,0.2,0.00864,0.0,1.32768]
[1744114403142,93.94,80080.226,0.2,0.00865,0.0,1.32971]
[1744114406145,93.94,80096.03,0.2,0.00872,0.0,1.33941]
[1744114411150,93.94,80081.5671,0.2,0.00865,0.0,1.3288]
[1744114416155,93.94,80076.7388,0.2,0.00863,0.0,1.32585]
[1744114421160,93.94,80081.7772,0.2,0.00865,0.0,1.32893]
[1744114426166,93.94,80059.7054,0.2,0.00855,0.0,1.31549]
[1744114432172,93.94,80050.5746,0.2,0.00851,0.0,1.30996]
[1744114433173,93.94,80025.897,0.2,0.00841,0.0,1.29511]
[1744114438179,93.94,80022.6917,0.2,0.00839,0.0,1.2932]
[1744114443184,93.94,80036.1752,0.2,0.00845,0.0,1.30128]
[1744114448189,93.94,80031.8396,0.2,0.00843,0.0,1.29868]
[1744114453194,93.94,80027.5037,0.2,0.00841,0.0,1.29608]
[1744114458200,93.94,80040.7026,0.2,0.00847,0.0,1.30401]
[1744114463757,93.94,80035.6198,0.2,0.00845,0.0,1.30095]
[1744114466778,93.94,80018.7755,0.2,0.00838,0.0,1.29085]
[1744114471813,93.94,80019.8027,0.2,0.00837,0.0,1.28978]
[1744114476848,93.94,80015.2385,0.2,0.00835,0.0,1.28705]
[1744114481886,93.94,80005.3795,0.2,0.00831,0.0,1.28119]
[1744114487233,93.94,79995.1266,0.2,0.00826,0.0,1.27511]
[1744114492963,93.94,79995.0537,0.2,0.00826,0.0,1.27507]
[1744114497999,93.94,79992.4555,0.2,0.00825,0.0,1.27353]
[1744114503038,93.94,79993.9306,0.2,0.00826,0.0,1.27441]
[1744114508073,93.94,79993.2729,0.2,0.00826,0.0,1.27402]
[1744114512102,93.94,79977.1641,0.2,0.00819,0.0,1.26452]
[1744114516264,93.94,79955.2871,0.2,0.0081,0.0,1.25172]
[1744114519163,93.94,79931.4456,0.2,0.008,0.0,1.23789]
[1744114524195,93.94,79932.2408,0.2,0.008,0.0,1.23835]
[1744114529230,93.94,79941.0291,0.2,0.00804,0.0,1.24344]
[1744114534267,93.94,79944.3359,0.2,0.00804,0.0,1.24371]
[1744114537287,93.94,79924.931,0.2,0.00796,0.0,1.2325]
[1744114542300,93.94,79915.2163,0.2,0.00792,0.0,1.22692]
[1744114547305,93.94,79916.3454,0.2,0.00793,0.0,1.22757]
[1744114552310,93.94,79915.1516,0.2,0.00792,0.0,1.22688]
[1744114557315,93.94,79915.4099,0.2,0.00792,0.0,1.22703]
[1744114562320,93.94,79919.9491,0.2,0.00794,0.0,1.22963]
[1744114567325,93.94,79915.6517,0.2,0.00792,0.0,1.22717]
[1744114572335,93.94,79910.6577,0.2,0.0079,0.0,1.22431]
[1744114575338,93.94,79889.4361,0.2,0.00782,0.0,1.21221]
[1744114578341,93.94,79867.0446,0.2,0.00773,0.0,1.19955]
[1744114583350,93.94,79865.1851,0.2,0.00772,0.0,1.1985]
[1744114588355,93.94,79875.9041,0.2,0.00776,0.0,1.20454]
[1744114593360,93.94,79879.6269,0.2,0.00777,0.0,1.20504]
[1744114598365,93.94,79886.013,0.2,0.00779,0.0,1.20865]
[1744114603370,93.94,79896.0814,0.2,0.00783,0.0,1.21436]
[1744114608375,93.94,79899.3795,0.2,0.00785,0.0,1.21624]
[1744114610377,93.94,79914.4021,0.2,0.00791,0.0,1.22482]
[1744114615382,93.94,79912.3174,0.2,0.0079,0.0,1.22363]
[1744114620387,93.94,79908.0141,0.2,0.00788,0.0,1.22117]
[1744114625393,93.94,79908.8245,0.2,0.00788,0.0,1.22163]
[1744114627395,93.94,79926.4791,0.2,0.00796,0.0,1.23175]
[1744114632400,93.94,79919.8264,0.2,0.00793,0.0,1.22793]
[1744114637406,93.94,79906.254,0.2,0.00787,0.0,1.22016]
[1744114641410,93.94,79921.9675,0.2,0.00794,0.0,1.22916]
[1744114646415,93.94,79931.1123,0.2,0.00798,0.0,1.23442]
[1744114650419,93.94,79914.6307,0.2,0.00791,0.0,1.22495]
[1744114656123,93.94,79902.8066,0.2,0.00785,0.0,1.21657]
[1744114661430,93.94,79902.4452,0.2,0.00785,0.0,1.21636]
[1744114667202,93.94,79899.8737,0.2,0.00784,0.0,1.2149]
[1744114672240,93.94,79902.4044,0.2,0.00785,0.0,1.21634]
[1744114677281,93.94,79916.5831,0.2,0.00791,0.0,1.22444]
[1744114682452,93.94,79916.7895,0.2,0.00791,0.0,1.22456]
[1744114688359,93.94,79925.2495,0.2,0.00794,0.0,1.22941]
[1744114693394,93.94,79917.1481,0.2,0.00791,0.0,1.22476]
[1744114697274,93.94,79909.0761,0.2,0.00788,0.0,1.22015]
[1744114697423,93.94,79909.0761,0.2,0.00788,0.0,1.22015]
[1744114702458,93.94,79903.223,0.2,0.00785,0.0,1.21681]
[1744114707477,93.94,79917.6395,0.2,0.00791,0.0,1.22504]
[1744114712482,93.94,79923.9401,0.2,0.00793,0.0,1.22702]
[1744114717487,93.94,79922.8315,0.2,0.00792,0.0,1.22639]
[1744114722492,93.94,79914.3983,0.2,0.00789,0.0,1.22156]
[1744114727497,93.94,79914.428,0.2,0.00789,0.0,1.22158]
[1744114732502,93.94,79922.4016,0.2,0.00792,0.0,1.22614]
[1744114737507,93.94,79919.4894,0.2,0.00791,0.0,1.22447]
[1744114742512,93.94,79929.436,0.2,0.00795,0.0,1.23018]
[1744114747517,93.94,79922.7587,0.2,0.00792,0.0,1.22635]
[1744114750521,93.94,79945.1815,0.2,0.00801,0.0,1.23926]
[1744114755526,93.94,79944.9231,0.2,0.00801,0.0,1.23911]
[1744114760531,93.94,79945.7336,0.2,0.00802,0.0,1.23958]
[1744114765536,93.94,79945.844,0.2,0.00802,0.0,1.23964]
[1744114770541,93.94,79961.4729,0.2,0.00808,0.0,1.24871]
[1744114775546,93.94,79964.7051,0.2,0.00808,0.0,1.24893]
[1744114780551,93.94,79965.3,0.2,0.00809,0.0,1.24928]
[1744114785556,93.94,79963.9191,0.2,0.00808,0.0,1.24848]
[1744114790561,93.94,79942.7555,0.2,0.00799,0.0,1.23621]
[1744114796567,93.94,79940.41,0.2,0.00798,0.0,1.23486]
[1744114801572,93.94,79937.588,0.2,0.00797,0.0,1.23323]
[1744114807578,93.94,79931.9553,0.2,0.00795,0.0,1.22999]
[1744114809580,93.94,79909.4028,0.2,0.00786,0.0,1.21708]
[1744114814586,93.94,79917.2146,0.2,0.00789,0.0,1.22154]
[1744114819591,93.94,79927.8565,0.2,0.00793,0.0,1.22764]
[1744114825597,93.94,79911.2788,0.2,0.00786,0.0,1.21815]
[1744114831367,93.94,79909.1511,0.2,0.00784,0.0,1.21531]
[1744114836609,93.94,79925.1513,0.2,0.00791,0.0,1.22445]
[1744114842444,93.94,79922.8759,0.2,0.0079,0.0,1.22315]
[1744114847479,93.94,79916.2848,0.2,0.00787,0.0,1.21938]
[1744114852514,93.94,79903.9303,0.2,0.00782,0.0,1.21234]
[1744114857558,93.94,79908.3068,0.2,0.00784,0.0,1.21483]
[1744114862593,93.94,79899.3489,0.2,0.00781,0.0,1.20974]
[1744114867630,93.94,79892.8147,0.2,0.00778,0.0,1.20604]
[1744114872667,93.94,79893.1486,0.2,0.00778,0.0,1.20623]
[1744114876676,93.94,79868.403,0.2,0.00768,0.0,1.19229]
[1744114878678,93.94,79843.6342,0.2,0.00758,0.0,1.17847]
[1744114883683,93.94,79840.5804,0.2,0.00757,0.0,1.17678]
[1744114888688,93.94,79843.7076,0.2,0.00758,0.0,1.17851]
[1744114893817,93.94,79840.8893,0.2,0.00756,0.0,1.17536]
[1744114895695,93.94,79821.3979,0.2,0.00749,0.0,1.1646]
[1744114900742,93.94,79807.9393,0.2,0.00743,0.0,1.15722]
[1744114905904,93.94,79810.7547,0.2,0.00744,0.0,1.15876]
[1744114910939,93.94,79809.2357,0.2,0.00744,0.0,1.15793]
[1744114916719,93.94,79812.4638,0.2,0.00745,0.0,1.1597]
[1744114921724,93.94,79805.9729,0.2,0.00742,0.0,1.15614]
[1744114927051,93.94,79795.6004,0.2,0.00738,0.0,1.15048]
[1744114929734,93.94,79812.4425,0.2,0.00745,0.0,1.15968]
[1744114935107,93.94,79810.9826,0.2,0.00744,0.0,1.15888]
[1744114936741,93.94,79829.7788,0.2,0.00752,0.0,1.16922]
[1744114941746,93.94,79828.5233,0.2,0.00751,0.0,1.16853]
[1744114944749,93.94,79806.7329,0.2,0.00743,0.0,1.15656]
[1744114947752,93.94,79785.4369,0.2,0.00735,0.0,1.14496]
[1744114952757,93.94,79794.2932,0.2,0.00737,0.0,1.14821]
[1744114958763,93.94,79804.7853,0.2,0.00741,0.0,1.15393]
[1744114964314,93.94,79806.2867,0.2,0.00742,0.0,1.15475]
[1744114966772,93.94,79827.5109,0.2,0.0075,0.0,1.16639]
[1744114971986,93.94,79835.3244,0.2,0.00753,0.0,1.1707]
[1744114977783,93.94,79854.7644,0.2,0.00761,0.0,1.18148]
[1744114982791,93.94,79847.8966,0.2,0.00758,0.0,1.17766]
[1744114987796,93.94,79846.0624,0.2,0.00757,0.0,1.17665]
[1744114993802,93.94,79843.5405,0.2,0.00756,0.0,1.17525]
[1744114995804,93.94,79817.5834,0.2,0.00746,0.0,1.16093]
[1744115000809,93.94,79821.3927,0.2,0.00748,0.0,1.16302]
[1744115006815,93.94,79821.1372,0.2,0.00747,0.0,1.16288]
[1744115012668,93.94,79827.4189,0.2,0.00749,0.0,1.16476]
[1744115017703,93.94,79813.9231,0.2,0.00744,0.0,1.15736]
[1744115022738,93.94,79820.8328,0.2,0.00746,0.0,1.16114]
[1744115027837,93.94,79823.3382,0.2,0.00747,0.0,1.16252]
[1744115033815,93.94,79840.9409,0.2,0.00754,0.0,1.17222]
[1744115039849,93.94,79854.1108,0.2,0.00759,0.0,1.17953]
[1744115044857,93.94,79856.7115,0.2,0.0076,0.0,1.18097]
[1744115049939,93.94,79857.2663,0.2,0.00761,0.0,1.18128]
[1744115055868,93.94,79848.9477,0.2,0.00757,0.0,1.17666]
[1744115060875,93.94,79852.9362,0.2,0.00759,0.0,1.17887]
[1744115065880,93.94,79848.3521,0.2,0.00757,0.0,1.17633]
[1744115069884,93.94,79818.4803,0.2,0.00745,0.0,1.15985]
[1744115074889,93.94,79816.8917,0.2,0.00744,0.0,1.15741]
[1744115079894,93.94,79824.5313,0.2,0.00747,0.0,1.1616]
[1744115085900,93.94,79834.278,0.2,0.00751,0.0,1.16696]
[1744115090905,93.94,79836.0197,0.2,0.00751,0.0,1.16792]
[1744115095910,93.94,79841.1278,0.2,0.00753,0.0,1.17074]
[1744115100915,93.94,79843.0058,0.2,0.00754,0.0,1.17178]
[1744115105920,93.94,79835.765,0.2,0.00751,0.0,1.16778]
[1744115110925,93.94,79831.7875,0.2,0.0075,0.0,1.16559]
[1744115115930,93.94,79833.4438,0.2,0.0075,0.0,1.1665]
[1744115121942,93.94,79835.7402,0.2,0.00751,0.0,1.16777]
[1744115121936,93.94,79852.9275,0.2,0.00758,0.0,1.17728]
[1744115126941,93.94,79852.9028,0.2,0.00758,0.0,1.17726]
[1744115129944,93.94,79834.1206,0.2,0.00751,0.0,1.16688]
[1744115134949,93.94,79849.1934,0.2,0.00755,0.0,1.17362]
[1744115140955,93.94,79856.5761,0.2,0.00758,0.0,1.17772]
[1744115146635,93.94,79862.6088,0.2,0.00761,0.0,1.18107]
[1744115147963,93.94,79841.1829,0.2,0.00752,0.0,1.16919]
[1744115152968,93.94,79840.7901,0.2,0.00752,0.0,1.16897]
[1744115157973,93.94,79836.8506,0.2,0.00751,0.0,1.1668]
[1744115163979,93.94,79838.9646,0.2,0.00751,0.0,1.16797]
[1744115168984,93.94,79838.8169,0.2,0.00751,0.0,1.16789]
[1744115174836,93.94,79832.7922,0.2,0.00749,0.0,1.16457]
[1744115179995,93.94,79827.0613,0.2,0.00747,0.0,1.16142]
[1744115185000,93.94,79838.1668,0.2,0.00751,0.0,1.16753]
[1744115190006,93.94,79833.022,0.2,0.00749,0.0,1.16469]
[1744115195011,93.94,79810.4744,0.2,0.00739,0.0,1.15077]
[1744115200012,93.94,79806.0498,0.2,0.00738,0.0,1.14836]
[1744115205021,93.94,79794.3616,0.2,0.00733,0.0,1.14202]
[1744115210026,93.94,79799.2617,0.2,0.00735,0.0,1.14467]
[1744115215031,93.94,79792.373,0.2,0.00732,0.0,1.14094]
[1744115220152,93.94,79790.6774,0.2,0.00732,0.0,1.14002]
[1744115223039,93.94,79812.8287,0.2,0.0074,0.0,1.15206]
[1744115228044,93.94,79810.2471,0.2,0.00739,0.0,1.15065]
[1744115233049,93.94,79815.5662,0.2,0.00741,0.0,1.15355]
[1744115238290,93.94,79828.9947,0.2,0.00747,0.0,1.1609]
[1744115244066,93.94,79833.0093,0.2,0.00748,0.0,1.16311]
[1744115249071,93.94,79830.46,0.2,0.00747,0.0,1.16171]
[1744115254076,93.94,79829.9864,0.2,0.00746,0.0,1.15987]
[1744115259082,93.94,79838.4544,0.2,0.00749,0.0,1.16453]
[1744115262087,93.94,79809.2875,0.2,0.00738,0.0,1.14856]
[1744115267092,93.94,79809.6721,0.2,0.00738,0.0,1.14877]
[1744115272097,93.94,79795.7253,0.2,0.00733,0.0,1.1412]
[1744115277108,93.94,79785.7486,0.2,0.00729,0.0,1.13581]
[1744115282113,93.94,79798.3955,0.2,0.00734,0.0,1.14265]
[1744115286120,93.94,79830.861,0.2,0.00746,0.0,1.16035]
[1744115291125,93.94,79841.0146,0.2,0.0075,0.0,1.16594]
[1744115296130,93.94,79843.2918,0.2,0.00751,0.0,1.16719]
[1744115301137,93.94,79856.0702,0.2,0.00756,0.0,1.17426]
[1744115302746,93.94,79875.3522,0.2,0.00764,0.0,1.18498]
[1744115307783,93.94,79884.8789,0.2,0.00768,0.0,1.19031]
[1744115312818,93.94,79897.5154,0.2,0.00772,0.0,1.1958]
[1744115316846,93.94,79916.026,0.2,0.00779,0.0,1.20625]
[1744115320875,93.94,79934.2805,0.2,0.00787,0.0,1.21662]
[1744115325909,93.94,79918.6236,0.2,0.0078,0.0,1.20772]
[1744115327923,93.94,79895.8813,0.2,0.00771,0.0,1.19488]
[1744115332972,93.94,79898.064,0.2,0.00772,0.0,1.19611]
[1744115338007,93.94,79891.6585,0.2,0.00769,0.0,1.19251]
[1744115343043,93.94,79893.2179,0.2,0.0077,0.0,1.19338]
[1744115348078,93.94,79873.2202,0.2,0.00762,0.0,1.1822]
[1744115353114,93.94,79860.3226,0.2,0.00757,0.0,1.17503]
[1744115358149,93.94,79864.1909,0.2,0.00758,0.0,1.17717]
[1744115363185,93.94,79861.7748,0.2,0.00757,0.0,1.17583]
[1744115366205,93.94,79882.4583,0.2,0.00766,0.0,1.18735]
[1744115371210,93.94,79882.0378,0.2,0.00764,0.0,1.18552]
[1744115376215,93.94,79872.2613,0.2,0.00761,0.0,1.18007]
[1744115378217,93.94,79851.7425,0.2,0.00752,0.0,1.16869]
[1744115381220,93.94,79872.0023,0.2,0.0076,0.0,1.17992]
[1744115387226,93.94,79873.7668,0.2,0.00761,0.0,1.1809]
[1744115392391,93.94,79871.5863,0.2,0.0076,0.0,1.17969]
[1744115397426,93.94,79880.3585,0.2,0.00764,0.0,1.18458]
[1744115399238,93.94,79896.3532,0.2,0.0077,0.0,1.19354]
[1744115402461,93.94,79880.4557,0.2,0.00764,0.0,1.18463]
[1744115405482,93.94,79864.8426,0.2,0.00758,0.0,1.17594]
[1744115410517,93.94,79879.0468,0.2,0.00763,0.0,1.18385]
[1744115415552,93.94,79886.6393,0.2,0.00766,0.0,1.18809]
[1744115421262,93.94,79899.1535,0.2,0.00771,0.0,1.19511]
[1744115422269,93.94,79929.7715,0.2,0.00784,0.0,1.21243]
[1744115425272,93.94,79945.6276,0.2,0.0079,0.0,1.22148]
[1744115430277,93.94,79947.7183,0.2,0.00791,0.0,1.22267]
[1744115433283,93.94,79968.4436,0.2,0.00799,0.0,1.23294]
[1744115438288,93.94,79962.0306,0.2,0.00796,0.0,1.22925]
[1744115442292,93.94,79945.6412,0.2,0.00789,0.0,1.21985]
[1744115445295,93.94,79962.6521,0.2,0.00796,0.0,1.22961]
[1744115450300,93.94,79954.4971,0.2,0.00793,0.0,1.22492]
[1744115455305,93.94,79936.0373,0.2,0.00785,0.0,1.21437]
[1744115460310,93.94,79930.1646,0.2,0.00783,0.0,1.21103]
[1744115465316,93.94,79941.801,0.2,0.00788,0.0,1.21766]
[1744115471322,93.94,79936.8028,0.2,0.00786,0.0,1.2148]
[1744115475326,93.94,79920.6964,0.2,0.00779,0.0,1.20565]
[1744115480331,93.94,79918.8208,0.2,0.00778,0.0,1.20459]
[1744115482333,93.94,79936.1019,0.2,0.00785,0.0,1.21441]
[1744115487338,93.94,79944.7944,0.2,0.00789,0.0,1.21937]
[1744115493111,93.94,79956.856,0.2,0.00793,0.0,1.22464]
[1744115496135,93.94,79940.0799,0.2,0.00786,0.0,1.21504]
[1744115501174,93.94,79937.7932,0.2,0.00785,0.0,1.21374]
[1744115506209,93.94,79934.5417,0.2,0.00784,0.0,1.21189]
[1744115511365,93.94,79924.5986,0.2,0.0078,0.0,1.20624]
[1744115515273,93.94,79906.4252,0.2,0.00772,0.0,1.19598]
[1744115520308,93.94,79905.0736,0.2,0.00772,0.0,1.19522]
[1744115525343,93.94,79919.6319,0.2,0.00778,0.0,1.20343]
[1744115530378,93.94,79901.5681,0.2,0.0077,0.0,1.19325]
[1744115535391,93.94,79884.1242,0.2,0.00763,0.0,1.18348]
[1744115541399,93.94,79866.3453,0.2,0.00756,0.0,1.1736]
[1744115546404,93.94,79862.6063,0.2,0.00755,0.0,1.17153]
[1744115551411,93.94,79852.4293,0.2,0.0075,0.0,1.16433]
[1744115555415,93.94,79835.6809,0.2,0.00743,0.0,1.15513]
[1744115560420,93.94,79831.0757,0.2,0.00741,0.0,1.15261]
[1744115565428,93.94,79833.2254,0.2,0.00742,0.0,1.15379]
[1744115570432,93.94,79846.2582,0.2,0.00747,0.0,1.16093]
[1744115575437,93.94,79838.322,0.2,0.00744,0.0,1.15658]
[1744115580442,93.94,79830.6119,0.2,0.00741,0.0,1.15236]
[1744115585447,93.94,79835.6129,0.2,0.00743,0.0,1.15509]
[1744115590452,93.94,79829.4829,0.2,0.00741,0.0,1.15174]
[1744115596458,93.94,79792.3648,0.2,0.00727,0.0,1.13163]
[1744115602482,93.94,79765.7321,0.2,0.00716,0.0,1.11737]
[1744115607928,93.94,79783.1129,0.2,0.00723,0.0,1.12666]
[1744115612965,93.94,79775.473,0.2,0.00719,0.0,1.12103]
[1744115618000,93.94,79773.856,0.2,0.00719,0.0,1.12017]
[1744115623036,93.94,79763.131,0.2,0.00714,0.0,1.11445]
[1744115628071,93.94,79771.3558,0.2,0.00718,0.0,1.11883]
[1744115633108,93.94,79781.6475,0.2,0.00721,0.0,1.12433]
[1744115638144,93.94,79779.7465,0.2,0.00721,0.0,1.12331]
[1744115643180,93.94,79760.2324,0.2,0.00713,0.0,1.11291]
[1744115648214,93.94,79763.5384,0.2,0.00715,0.0,1.11467]
[1744115653249,93.94,79771.5069,0.2,0.00718,0.0,1.11891]
[1744115658284,93.94,79770.6788,0.2,0.00717,0.0,1.11847]
[1744115663319,93.94,79776.4823,0.2,0.0072,0.0,1.12157]
[1744115668354,93.94,79766.7013,0.2,0.00716,0.0,1.11635]
[1744115673389,93.94,79758.7661,0.2,0.00712,0.0,1.11061]
[1744115678424,93.94,79743.4975,0.2,0.00706,0.0,1.10254]
[1744115683459,93.94,79759.077,0.2,0.00712,0.0,1.11077]
[1744115688494,93.94,79768.8207,0.2,0.00716,0.0,1.11595]
[1744115693530,93.94,79771.7547,0.2,0.00717,0.0,1.11751]
[1744115698565,93.94,79777.552,0.2,0.00719,0.0,1.1206]
[1744115703593,93.94,79789.5693,0.2,0.00724,0.0,1.12703]
[1744115708598,93.94,79794.1366,0.2,0.00725,0.0,1.12948]
[1744115713603,93.94,79793.1893,0.2,0.00725,0.0,1.12898]
[1744115718608,93.94,79788.6215,0.2,0.00723,0.0,1.12652]
[1744115723613,93.94,79795.2881,0.2,0.00726,0.0,1.1301]
[1744115728618,93.94,79796.8283,0.2,0.00726,0.0,1.13093]
[1744115733623,93.94,79782.5747,0.2,0.0072,0.0,1.12174]
[1744115736626,93.94,79765.7657,0.2,0.00714,0.0,1.11279]
[1744115741632,93.94,79731.6968,0.2,0.00701,0.0,1.09482]
[1744115746640,93.94,79736.1598,0.2,0.00703,0.0,1.09716]
[1744115750644,93.94,79758.3535,0.2,0.00711,0.0,1.10886]
[1744115754648,93.94,79775.3504,0.2,0.00717,0.0,1.11789]
[1744115758652,93.94,79754.1602,0.2,0.00709,0.0,1.10664]
[1744115764658,93.94,79744.2903,0.2,0.00706,0.0,1.10144]
[1744115770075,93.94,79731.0436,0.2,0.00701,0.0,1.09448]
[1744115774669,93.94,79678.756,0.2,0.00682,0.0,1.06737]
[1744115780151,93.94,79677.4085,0.2,0.00681,0.0,1.06668]
[1744115785321,93.94,79682.8791,0.2,0.00683,0.0,1.06949]
[1744115791227,93.94,79700.8935,0.2,0.00689,0.0,1.07728]
[1744115796262,93.94,79700.3059,0.2,0.00688,0.0,1.07698]
[1744115801297,93.94,79707.9371,0.2,0.00691,0.0,1.08093]
[1744115806332,93.94,79710.804,0.2,0.00692,0.0,1.08242]
[1744115811368,93.94,79707.6217,0.2,0.00691,0.0,1.08077]
[1744115816403,93.94,79702.3739,0.2,0.00689,0.0,1.07805]
[1744115821439,93.94,79692.4011,0.2,0.00686,0.0,1.0729]
[1744115826473,93.94,79703.6351,0.2,0.0069,0.0,1.0787]
[1744115831508,93.94,79715.9726,0.2,0.00694,0.0,1.0851]
[1744115836543,93.94,79705.9961,0.2,0.0069,0.0,1.07992]
[1744115841578,93.94,79702.9467,0.2,0.00689,0.0,1.07834]
[1744115846613,93.94,79715.983,0.2,0.00694,0.0,1.08511]
[1744115851648,93.94,79718.9649,0.2,0.00694,0.0,1.08516]
[1744115856683,93.94,79712.6095,0.2,0.00692,0.0,1.08185]
[1744115861718,93.94,79712.6786,0.2,0.00692,0.0,1.08189]
[1744115866753,93.94,79704.9556,0.2,0.00689,0.0,1.07789]
[1744115871775,93.94,79714.2883,0.2,0.00693,0.0,1.08272]
[1744115876779,93.94,79718.9413,0.2,0.00694,0.0,1.08514]
[1744115881784,93.94,79704.8487,0.2,0.00689,0.0,1.07783]
[1744115886790,93.94,79710.6612,0.2,0.00691,0.0,1.08084]
[1744115891795,93.94,79724.5208,0.2,0.00696,0.0,1.08805]
[1744115896800,93.94,79715.5636,0.2,0.00693,0.0,1.08339]
[1744115901805,93.94,79712.0443,0.2,0.00692,0.0,1.08156]
[1744115906810,93.94,79707.1101,0.2,0.0069,0.0,1.079]
[1744115911815,93.94,79694.6889,0.2,0.00684,0.0,1.07109]
[1744115916820,93.94,79692.7448,0.2,0.00684,0.0,1.07009]
[1744115921825,93.94,79705.2699,0.2,0.00688,0.0,1.07655]
[1744115927574,93.94,79710.1064,0.2,0.0069,0.0,1.07905]
[1744115931839,93.94,79733.8784,0.2,0.00699,0.0,1.09143]
[1744115937262,93.94,79727.8067,0.2,0.00697,0.0,1.08826]
[1744115942850,93.94,79718.4749,0.2,0.00693,0.0,1.0834]
[1744115948856,93.94,79728.2013,0.2,0.00697,0.0,1.08846]
[1744115954395,93.94,79722.7075,0.2,0.00695,0.0,1.0856]
[1744115959430,93.94,79726.5059,0.2,0.00696,0.0,1.08758]
[1744115964465,93.94,79721.5561,0.2,0.00694,0.0,1.085]
[1744115969500,93.94,79719.0619,0.2,0.00693,0.0,1.0837]
[1744115974535,93.94,79721.1916,0.2,0.00693,0.0,1.08331]
[1744115979571,93.94,79718.3375,0.2,0.00692,0.0,1.08182]
[1744115984606,93.94,79722.7548,0.2,0.00694,0.0,1.08412]
[1744115989643,93.94,79720.7552,0.2,0.00693,0.0,1.08308]
[1744115992663,93.94,79693.3809,0.2,0.00683,0.0,1.06893]
[1744115997698,93.94,79685.7145,0.2,0.0068,0.0,1.065]
[1744116002735,93.94,79687.066,0.2,0.00681,0.0,1.06569]
[1744116007770,93.94,79692.6642,0.2,0.00683,0.0,1.06856]
[1744116012805,93.94,79688.6887,0.2,0.00681,0.0,1.06652]
[1744116017853,93.94,79692.8501,0.2,0.00683,0.0,1.06866]
[1744116022888,93.94,79689.433,0.2,0.00682,0.0,1.0669]
[1744116027927,93.94,79666.2229,0.2,0.00673,0.0,1.05504]
[1744116032953,93.94,79661.3801,0.2,0.00671,0.0,1.05111]
[1744116035957,93.94,79644.6823,0.2,0.00665,0.0,1.04267]
[1744116036958,93.94,79627.8603,0.2,0.00659,0.0,1.03422]
[1744116041963,93.94,79644.195,0.2,0.00665,0.0,1.04243]
[1744116046969,93.94,79638.154,0.2,0.00662,0.0,1.03939]
[1744116051974,93.94,79649.6108,0.2,0.00666,0.0,1.04516]
[1744116055979,93.94,79617.2981,0.2,0.00655,0.0,1.02895]
[1744116060984,93.94,79627.6713,0.2,0.00659,0.0,1.03413]
[1744116065989,93.94,79622.8118,0.2,0.00657,0.0,1.0317]
[1744116070994,93.94,79619.6964,0.2,0.00656,0.0,1.03015]
[1744116073997,93.94,79595.7154,0.2,0.00648,0.0,1.01824]
[1744116079002,93.94,79582.4453,0.2,0.00643,0.0,1.0117]
[1744116081004,93.94,79598.3187,0.2,0.00649,0.0,1.01953]
[1744116086010,93.94,79604.9566,0.2,0.00651,0.0,1.02282]
[1744116091015,93.94,79635.9544,0.2,0.00661,0.0,1.03682]
[1744116096021,93.94,79651.9239,0.2,0.00666,0.0,1.04486]
[1744116101026,93.94,79647.6108,0.2,0.00665,0.0,1.04268]
[1744116106031,93.94,79652.5826,0.2,0.00667,0.0,1.04519]
[1744116111036,93.94,79655.942,0.2,0.00668,0.0,1.04689]
[1744116116041,93.94,79636.9701,0.2,0.00661,0.0,1.03733]
[1744116118043,93.94,79652.8476,0.2,0.00667,0.0,1.04532]
[1744116123048,93.94,79641.5708,0.2,0.00663,0.0,1.03964]
[1744116128053,93.94,79637.472,0.2,0.00661,0.0,1.03759]
[1744116134066,93.94,79624.8477,0.2,0.00657,0.0,1.03127]
[1744116137069,93.94,79603.1962,0.2,0.00649,0.0,1.0205]
[1744116140072,93.94,79620.2049,0.2,0.00655,0.0,1.02895]
[1744116145077,93.94,79624.551,0.2,0.00657,0.0,1.03112]
[1744116150817,93.94,79625.667,0.2,0.00657,0.0,1.03168]
[1744116152831,93.94,79609.0241,0.2,0.0065,0.0,1.02195]
[1744116157866,93.94,79624.0806,0.2,0.00656,0.0,1.02943]
[1744116162904,93.94,79617.1365,0.2,0.00653,0.0,1.02597]
[1744116167940,93.94,79640.039,0.2,0.00661,0.0,1.03742]
[1744116172978,93.94,79646.8634,0.2,0.00664,0.0,1.04084]
[1744116174993,93.94,79668.0491,0.2,0.00671,0.0,1.05155]
[1744116179021,93.94,79684.6889,0.2,0.00677,0.0,1.06002]
[1744116184056,93.94,79700.879,0.2,0.00683,0.0,1.06832]
[1744116189092,93.94,79711.5455,0.2,0.00687,0.0,1.07381]
[1744116191111,93.94,79745.5951,0.2,0.00699,0.0,1.0915]
[1744116195138,93.94,79720.9338,0.2,0.0069,0.0,1.07866]
[1744116199163,93.94,79676.1348,0.2,0.00674,0.0,1.05566]
[1744116203167,93.94,79656.8154,0.2,0.00667,0.0,1.04586]
[1744116207171,93.94,79635.7924,0.2,0.0066,0.0,1.03529]
[1744116212176,93.94,79647.874,0.2,0.00663,0.0,1.03989]
[1744116218183,93.94,79651.6653,0.2,0.00664,0.0,1.0418]
[1744116223187,93.94,79641.2898,0.2,0.00661,0.0,1.03658]
[1744116228192,93.94,79639.7221,0.2,0.0066,0.0,1.0358]
[1744116231195,93.94,79656.9506,0.2,0.00666,0.0,1.04446]
[1744116236200,93.94,79665.7,0.2,0.00669,0.0,1.04889]
[1744116239203,93.94,79681.7599,0.2,0.00675,0.0,1.05705]
[1744116244208,93.94,79706.0574,0.2,0.00684,0.0,1.06949]
[1744116248212,93.94,79722.7848,0.2,0.0069,0.0,1.07812]
[1744116253217,93.94,79738.0126,0.2,0.00696,0.0,1.08603]
[1744116256220,93.94,79716.7561,0.2,0.00688,0.0,1.075]
[1744116261225,93.94,79702.8383,0.2,0.00683,0.0,1.06783]
[1744116265229,93.94,79683.9729,0.2,0.00676,0.0,1.05817]
[1744116270234,93.94,79682.2047,0.2,0.00675,0.0,1.05727]
[1744116275239,93.94,79691.5602,0.2,0.00678,0.0,1.06057]
[1744116280244,93.94,79699.9785,0.2,0.00681,0.0,1.06488]
[1744116285249,93.94,79698.1049,0.2,0.0068,0.0,1.06392]
[1744116290254,93.94,79699.1777,0.2,0.00681,0.0,1.06447]
[1744116295259,93.94,79688.2453,0.2,0.00677,0.0,1.05887]
[1744116300265,93.94,79687.3378,0.2,0.00676,0.0,1.05841]
[1744116305269,93.94,79704.0572,0.2,0.00682,0.0,1.06697]
[1744116310274,93.94,79719.39,0.2,0.00688,0.0,1.07487]
[1744116313277,93.94,79738.311,0.2,0.00695,0.0,1.08468]
[1744116318282,93.94,79746.4255,0.2,0.00698,0.0,1.08891]
[1744116323287,93.94,79757.8858,0.2,0.00702,0.0,1.09491]
[1744116328292,93.94,79755.8812,0.2,0.00701,0.0,1.09386]
[1744116333297,93.94,79767.0174,0.2,0.00704,0.0,1.09819]
[1744116338302,93.94,79768.7042,0.2,0.00705,0.0,1.09907]
[1744116344191,93.94,79777.5068,0.2,0.00708,0.0,1.10372]
[1744116349319,93.94,79785.6801,0.2,0.00711,0.0,1.10804]
[1744116355268,93.94,79803.4522,0.2,0.00718,0.0,1.11749]
[1744116359296,93.94,79786.9982,0.2,0.00712,0.0,1.10874]
[1744116364334,93.94,79789.7071,0.2,0.00713,0.0,1.11017]
[1744116368338,93.94,79809.6326,0.2,0.00721,0.0,1.12079]
[1744116373343,93.94,79804.6679,0.2,0.00719,0.0,1.11814]
[1744116378348,93.94,79808.2403,0.2,0.0072,0.0,1.12004]
[1744116383353,93.94,79808.2671,0.2,0.0072,0.0,1.12006]
[1744116388358,93.94,79803.2802,0.2,0.00718,0.0,1.11739]
[1744116393363,93.94,79805.6448,0.2,0.00718,0.0,1.11711]
[1744116398368,93.94,79808.2843,0.2,0.00719,0.0,1.11852]
[1744116403373,93.94,79816.8804,0.2,0.00722,0.0,1.12312]
[1744116408378,93.94,79820.1828,0.2,0.00724,0.0,1.12489]
[1744116413383,93.94,79820.956,0.2,0.00724,0.0,1.12531]
[1744116418388,93.94,79821.3621,0.2,0.00724,0.0,1.12552]
[1744116423393,93.94,79820.4382,0.2,0.00724,0.0,1.12503]
[1744116428399,93.94,79802.9163,0.2,0.00717,0.0,1.11566]
[1744116433404,93.94,79806.9874,0.2,0.00719,0.0,1.11783]
[1744116438409,93.94,79811.9942,0.2,0.0072,0.0,1.12051]
[1744116442413,93.94,79796.1867,0.2,0.00714,0.0,1.11208]
[1744116447418,93.94,79793.0263,0.2,0.00713,0.0,1.1104]
[1744116452423,93.94,79805.5289,0.2,0.00717,0.0,1.11551]
[1744116457428,93.94,79802.7878,0.2,0.00716,0.0,1.11405]
[1744116462433,93.94,79805.5968,0.2,0.00717,0.0,1.11555]
[1744116467438,93.94,79807.1329,0.2,0.00718,0.0,1.11637]
[1744116472443,93.94,79806.2912,0.2,0.00717,0.0,1.11592]
[1744116477448,93.94,79800.7887,0.2,0.00715,0.0,1.11299]
[1744116481043,93.94,79798.3508,0.2,0.00714,0.0,1.11169]
[1744116481452,93.94,79786.6985,0.2,0.0071,0.0,1.10552]
[1744116484455,93.94,79766.4055,0.2,0.00702,0.0,1.09482]
[1744116486029,93.94,79756.3504,0.2,0.00699,0.0,1.08956]
[1744116491462,93.94,79744.718,0.2,0.00694,0.0,1.08349]
[1744116494592,93.94,79744.5136,0.2,0.00694,0.0,1.08339]
[1744116500265,93.94,79740.9319,0.2,0.00693,0.0,1.08152]
[1744116501147,93.94,79732.4111,0.2,0.0069,0.0,1.0771]
[1744116506132,93.94,79728.8594,0.2,0.00689,0.0,1.07527]
[1744116511827,93.94,79725.7121,0.2,0.00686,0.0,1.07214]
[1744116515489,93.94,79706.4054,0.2,0.00679,0.0,1.06222]
[1744116517633,93.94,79701.8997,0.2,0.00678,0.0,1.05992]
[1744116523458,93.94,79689.2816,0.2,0.00673,0.0,1.05348]
[1744116528493,93.94,79689.3349,0.2,0.00673,0.0,1.05351]
[1744116533507,93.94,79688.0781,0.2,0.00673,0.0,1.05287]
[1744116538512,93.94,79672.8944,0.2,0.00667,0.0,1.04518]
[1744116539487,93.94,79672.8944,0.2,0.00667,0.0,1.04518]
[1744116539513,93.94,79670.6743,0.2,0.00667,0.0,1.04405]
[1744116542516,93.94,79653.9464,0.2,0.00661,0.0,1.03564]
[1744116545519,93.94,79633.9678,0.2,0.00654,0.0,1.02566]
[1744116550524,93.94,79627.9155,0.2,0.00652,0.0,1.02265]
[1744116555530,93.94,79628.7045,0.2,0.00652,0.0,1.02304]
[1744116558533,93.94,79613.0816,0.2,0.00646,0.0,1.01531]
[1744116563538,93.94,79608.9034,0.2,0.00645,0.0,1.01325]
[1744116568543,93.94,79618.2258,0.2,0.00648,0.0,1.01785]
[1744116573548,93.94,79615.5183,0.2,0.00646,0.0,1.01507]
[1744116578553,93.94,79617.5243,0.2,0.00647,0.0,1.01606]
[1744116583558,93.94,79615.1732,0.2,0.00646,0.0,1.0149]
[1744116588565,93.94,79624.2556,0.2,0.00649,0.0,1.01939]
[1744116592948,93.94,79640.7417,0.2,0.00655,0.0,1.02758]
[1744116598575,93.94,79645.221,0.2,0.00657,0.0,1.02981]
[1744116604027,93.94,79640.2692,0.2,0.00655,0.0,1.02734]
[1744116609065,93.94,79637.4981,0.2,0.00654,0.0,1.02596]
[1744116614100,93.94,79620.3614,0.2,0.00648,0.0,1.01746]
[1744116619135,93.94,79626.4361,0.2,0.0065,0.0,1.02047]
[1744116624170,93.94,79611.5716,0.2,0.00645,0.0,1.01313]
[1744116629205,93.94,79623.022,0.2,0.00649,0.0,1.01878]
[1744116634240,93.94,79638.1571,0.2,0.00653,0.0,1.02484]
[1744116639275,93.94,79649.2065,0.2,0.00657,0.0,1.03035]
[1744116644310,93.94,79672.2785,0.2,0.00665,0.0,1.04193]
[1744116649345,93.94,79683.8012,0.2,0.00669,0.0,1.04775]
[1744116654381,93.94,79679.1189,0.2,0.00668,0.0,1.04538]
[1744116657402,93.94,79660.3041,0.2,0.00661,0.0,1.03591]
[1744116662438,93.94,79651.8099,0.2,0.00658,0.0,1.03165]
[1744116664452,93.94,79672.4445,0.2,0.00665,0.0,1.04201]
[1744116669488,93.94,79681.8013,0.2,0.00669,0.0,1.04674]
[1744116674524,93.94,79684.2695,0.2,0.0067,0.0,1.04799]
[1744116679560,93.94,79694.8532,0.2,0.00673,0.0,1.05336]
[1744116684595,93.94,79706.7584,0.2,0.00678,0.0,1.05943]
[1744116689630,93.94,79706.0872,0.2,0.00677,0.0,1.05909]
[1744116694665,93.94,79703.3219,0.2,0.00676,0.0,1.05619]
[1744116699695,93.94,79711.813,0.2,0.00679,0.0,1.06053]
[1744116704700,93.94,79708.2199,0.2,0.00677,0.0,1.05869]
[1744116709705,93.94,79710.1311,0.2,0.00678,0.0,1.05967]
[1744116714710,93.94,79707.6617,0.2,0.00677,0.0,1.05841]
[1744116719715,93.94,79706.4589,0.2,0.00677,0.0,1.05779]
[1744116722718,93.94,79723.609,0.2,0.00683,0.0,1.06658]
[1744116727723,93.94,79728.5899,0.2,0.00685,0.0,1.06914]
[1744116732728,93.94,79746.1826,0.2,0.00691,0.0,1.07823]
[1744116737733,93.94,79753.169,0.2,0.00694,0.0,1.08186]
[1744116739735,93.94,79780.4202,0.2,0.00704,0.0,1.0961]
[1744116742738,93.94,79801.7425,0.2,0.00712,0.0,1.10735]
[1744116747743,93.94,79791.2282,0.2,0.00708,0.0,1.10179]
[1744116750746,93.94,79772.6969,0.2,0.00701,0.0,1.09205]
[1744116756098,93.94,79769.9776,0.2,0.00699,0.0,1.08911]
[1744116761133,93.94,79762.424,0.2,0.00696,0.0,1.08516]
[1744116766168,93.94,79753.0385,0.2,0.00693,0.0,1.08028]
[1744116771203,93.94,79745.1244,0.2,0.0069,0.0,1.07618]
[1744116776238,93.94,79754.8792,0.2,0.00693,0.0,1.08124]
[1744116780266,93.94,79774.3971,0.2,0.00701,0.0,1.09142]
[1744116785302,93.94,79775.2388,0.2,0.00701,0.0,1.09186]
[1744116790337,93.94,79771.3099,0.2,0.00699,0.0,1.0898]
[1744116795372,93.94,79783.0644,0.2,0.00704,0.0,1.09597]
[1744116800408,93.94,79796.1191,0.2,0.00709,0.0,1.10285]
[1744116805444,93.94,79802.531,0.2,0.00711,0.0,1.10624]
[1744116810480,93.94,79795.7196,0.2,0.00709,0.0,1.10263]
[1744116815514,93.94,79787.916,0.2,0.00705,0.0,1.09699]
[1744116820549,93.94,79799.2006,0.2,0.00709,0.0,1.10294]
[1744116825584,93.94,79788.3027,0.2,0.00705,0.0,1.0972]
[1744116830619,93.94,79795.8368,0.2,0.00708,0.0,1.10117]
[1744116835654,93.94,79790.2521,0.2,0.00706,0.0,1.09822]
[1744116840690,93.94,79785.7903,0.2,0.00704,0.0,1.09588]
[1744116845729,93.94,79782.6084,0.2,0.00703,0.0,1.0942]
[1744116849757,93.94,79766.2767,0.2,0.00697,0.0,1.08566]
[1744116854792,93.94,79775.5304,0.2,0.007,0.0,1.09049]
[1744116859827,93.94,79780.0868,0.2,0.00702,0.0,1.09288]
[1744116864862,93.94,79771.0876,0.2,0.00698,0.0,1.08817]
[1744116869867,93.94,79777.3977,0.2,0.00701,0.0,1.09147]
[1744116874872,93.94,79778.4351,0.2,0.007,0.0,1.0905]
[1744116879877,93.94,79783.8395,0.2,0.00702,0.0,1.09333]
[1744116884882,93.94,79785.792,0.2,0.00703,0.0,1.09435]
[1744116889887,93.94,79796.1138,0.2,0.00707,0.0,1.09978]
[1744116894893,93.94,79787.9398,0.2,0.00704,0.0,1.09548]
[1744116899898,93.94,79787.533,0.2,0.00704,0.0,1.09527]
[1744116904903,93.94,79790.9784,0.2,0.00705,0.0,1.09708]
[1744116909908,93.94,79792.1743,0.2,0.00705,0.0,1.09771]
[1744116914913,93.94,79791.8575,0.2,0.00705,0.0,1.09754]
[1744116920919,93.94,79779.4397,0.2,0.00701,0.0,1.09102]
[1744116925924,93.94,79788.6304,0.2,0.00704,0.0,1.09585]
[1744116931332,93.94,79792.5849,0.2,0.00704,0.0,1.0964]
[1744116936367,93.94,79798.3675,0.2,0.00707,0.0,1.09944]
[1744116941402,93.94,79798.9934,0.2,0.00707,0.0,1.09977]
[1744116946437,93.94,79811.2824,0.2,0.00711,0.0,1.10627]
[1744116951473,93.94,79825.7251,0.2,0.00717,0.0,1.11394]
[1744116956508,93.94,79816.5575,0.2,0.00713,0.0,1.10907]
[1744116961544,93.94,79820.3657,0.2,0.00715,0.0,1.11109]
[1744116965572,93.94,79838.4592,0.2,0.00722,0.0,1.12074]
[1744116970607,93.94,79849.6459,0.2,0.00726,0.0,1.12674]
[1744116973628,93.94,79830.2874,0.2,0.00719,0.0,1.11637]
[1744116978664,93.94,79815.8186,0.2,0.00713,0.0,1.10867]
[1744116983699,93.94,79802.6237,0.2,0.00708,0.0,1.10169]
[1744116988734,93.94,79800.7724,0.2,0.00708,0.0,1.10071]
[1744116993769,93.94,79792.322,0.2,0.00703,0.0,1.09474]
[1744116998806,93.94,79790.2157,0.2,0.00703,0.0,1.09363]
[1744117003841,93.94,79798.1654,0.2,0.00706,0.0,1.09781]
[1744117007869,93.94,79816.3505,0.2,0.00712,0.0,1.10742]
[1744117012904,93.94,79828.2452,0.2,0.00717,0.0,1.11374]
[1744117017939,93.94,79826.8155,0.2,0.00716,0.0,1.11298]
[1744117022974,93.94,79831.9971,0.2,0.00718,0.0,1.11574]
[1744117028010,93.94,79821.3103,0.2,0.00714,0.0,1.11005]
[1744117033033,93.94,79807.4223,0.2,0.00709,0.0,1.10269]
[1744117038038,93.94,79803.9604,0.2,0.00708,0.0,1.10086]
[1744117043043,93.94,79790.5866,0.2,0.00703,0.0,1.09383]
[1744117048048,93.94,79798.8994,0.2,0.00706,0.0,1.0982]
[1744117053054,93.94,79817.4864,0.2,0.00712,0.0,1.10648]
[1744117058059,93.94,79818.6357,0.2,0.00712,0.0,1.10709]
[1744117063064,93.94,79804.411,0.2,0.00707,0.0,1.09957]
[1744117065066,93.94,79788.4511,0.2,0.00701,0.0,1.09118]
[1744117070071,93.94,79785.7034,0.2,0.007,0.0,1.08974]
[1744117075076,93.94,79777.5238,0.2,0.00697,0.0,1.08547]
[1744117078079,93.94,79760.7305,0.2,0.00691,0.0,1.07674]
[1744117080082,93.94,79743.9971,0.2,0.00685,0.0,1.06809]
[1744117085420,93.94,79758.9035,0.2,0.0069,0.0,1.07579]
[1744117090455,93.94,79768.8346,0.2,0.00694,0.0,1.08094]
[1744117095490,93.94,79779.9176,0.2,0.00698,0.0,1.08672]
[1744117100538,93.94,79794.5611,0.2,0.00703,0.0,1.09439]
[1744117103105,93.94,79870.3521,0.2,0.00732,0.0,1.13479]
[1744117107109,93.94,79885.9252,0.2,0.00738,0.0,1.14324]
[1744117112114,93.94,79885.1392,0.2,0.00737,0.0,1.14124]
[1744117117119,93.94,79885.0592,0.2,0.00737,0.0,1.1412]
[1744117122695,93.94,79873.3633,0.2,0.00732,0.0,1.13486]
[1744117127730,93.94,79869.3646,0.2,0.00731,0.0,1.1327]
[1744117132765,93.94,79866.7903,0.2,0.0073,0.0,1.13131]
[1744117137800,93.94,79867.2519,0.2,0.0073,0.0,1.13155]
[1744117143145,93.94,79866.3692,0.2,0.0073,0.0,1.13108]
[1744117148877,93.94,79856.1911,0.2,0.00726,0.0,1.1256]
[1744117153912,93.94,79854.1727,0.2,0.00725,0.0,1.12451]
[1744117158947,93.94,79850.6853,0.2,0.00723,0.0,1.12264]
[1744117163984,93.94,79849.458,0.2,0.00723,0.0,1.12198]
[1744117169019,93.94,79838.8023,0.2,0.00719,0.0,1.11628]
[1744117174054,93.94,79833.8038,0.2,0.00716,0.0,1.11207]
[1744117179089,93.94,79832.8518,0.2,0.00716,0.0,1.11157]
[1744117184124,93.94,79835.3282,0.2,0.00717,0.0,1.11288]
[1744117189159,93.94,79835.7195,0.2,0.00717,0.0,1.11309]
[1744117194194,93.94,79836.604,0.2,0.00717,0.0,1.11356]
[1744117199201,93.94,79836.1831,0.2,0.00717,0.0,1.11334]
[1744117204208,93.94,79808.8846,0.2,0.00707,0.0,1.09887]
[1744117206210,93.94,79781.2445,0.2,0.00696,0.0,1.08438]
[1744117212216,93.94,79800.7939,0.2,0.00704,0.0,1.09461]
[1744117217222,93.94,79809.4874,0.2,0.00707,0.0,1.09919]
[1744117223228,93.94,79830.8187,0.2,0.00715,0.0,1.11048]
[1744117227232,93.94,79847.2729,0.2,0.00721,0.0,1.11926]
[1744117231239,93.94,79867.5465,0.2,0.00728,0.0,1.12859]
[1744117235243,93.94,79851.3837,0.2,0.00722,0.0,1.11991]
[1744117240248,93.94,79838.8929,0.2,0.00717,0.0,1.11324]
[1744117245253,93.94,79852.3632,0.2,0.00722,0.0,1.12043]
[1744117250258,93.94,79845.3376,0.2,0.0072,0.0,1.11668]
[1744117252260,93.94,79826.5395,0.2,0.00712,0.0,1.10667]
[1744117257265,93.94,79825.8237,0.2,0.00712,0.0,1.10629]
[1744117262270,93.94,79840.6191,0.2,0.00718,0.0,1.11416]
[1744117267278,93.94,79840.907,0.2,0.00718,0.0,1.11431]
[1744117271283,93.94,79825.2375,0.2,0.00712,0.0,1.10598]
[1744117276287,93.94,79835.7754,0.2,0.00716,0.0,1.11158]
[1744117281292,93.94,79839.3222,0.2,0.00717,0.0,1.11347]
[1744117287298,93.94,79862.8081,0.2,0.00726,0.0,1.12604]
[1744117289300,93.94,79882.8105,0.2,0.00734,0.0,1.13684]
[1744117294305,93.94,79902.8299,0.2,0.00741,0.0,1.14615]
[1744117299312,93.94,79874.587,0.2,0.0073,0.0,1.13083]
[1744117300313,93.94,79855.222,0.2,0.00722,0.0,1.12041]
[1744117305318,93.94,79848.0246,0.2,0.0072,0.0,1.11656]
[1744117308321,93.94,79829.5502,0.2,0.00713,0.0,1.10673]
[1744117311324,93.94,79849.7787,0.2,0.0072,0.0,1.1175]
[1744117314062,93.94,79871.3572,0.2,0.00728,0.0,1.12908]
[1744117319097,93.94,79871.7194,0.2,0.00729,0.0,1.12928]
[1744117324133,93.94,79859.7798,0.2,0.00724,0.0,1.12286]
[1744117329167,93.94,79877.9826,0.2,0.00731,0.0,1.13266]
[1744117332189,93.94,79894.201,0.2,0.00737,0.0,1.14145]
[1744117337224,93.94,79894.864,0.2,0.00738,0.0,1.14181]
[1744117341254,93.94,79924.7783,0.2,0.00749,0.0,1.15818]
[1744117346289,93.94,79919.7731,0.2,0.00747,0.0,1.15543]
[1744117351326,93.94,79931.8929,0.2,0.00751,0.0,1.16051]
[1744117356361,93.94,79928.3205,0.2,0.0075,0.0,1.15854]
[1744117361375,93.94,79933.5234,0.2,0.00752,0.0,1.16141]
[1744117366380,93.94,79931.1764,0.2,0.00751,0.0,1.16012]
[1744117370384,93.94,79950.5994,0.2,0.00758,0.0,1.17086]
[1744117375389,93.94,79950.2904,0.2,0.00758,0.0,1.17069]
[1744117380394,93.94,79958.8667,0.2,0.00762,0.0,1.17546]
[1744117385399,93.94,79971.2788,0.2,0.00767,0.0,1.18239]
[1744117390404,93.94,79967.3436,0.2,0.00765,0.0,1.18019]
[1744117395409,93.94,79968.0334,0.2,0.00765,0.0,1.18057]
[1744117400414,93.94,79967.6372,0.2,0.00765,0.0,1.18035]
[1744117405419,93.94,79966.6924,0.2,0.00765,0.0,1.17982]
[1744117411425,93.94,79960.0673,0.2,0.00761,0.0,1.17452]
[1744117416430,93.94,79961.318,0.2,0.00762,0.0,1.17522]
[1744117421435,93.94,79964.875,0.2,0.00763,0.0,1.1772]
[1744117426440,93.94,79967.1683,0.2,0.00764,0.0,1.17848]
[1744117429443,93.94,79950.8412,0.2,0.00758,0.0,1.16939]
[1744117431445,93.94,79933.6472,0.2,0.00751,0.0,1.15988]
[1744117436451,93.94,79935.5294,0.2,0.00751,0.0,1.16092]
[1744117441456,93.94,79949.4627,0.2,0.00757,0.0,1.16863]
[1744117446461,93.94,79954.3958,0.2,0.00759,0.0,1.17137]
[1744117451466,93.94,79950.8295,0.2,0.00758,0.0,1.16939]
[1744117456471,93.94,79958.9966,0.2,0.00761,0.0,1.17392]
[1744117461476,93.94,79968.0489,0.2,0.00764,0.0,1.17897]
[1744117466481,93.94,79967.0428,0.2,0.00764,0.0,1.17841]
[1744117471487,93.94,79973.5257,0.2,0.00766,0.0,1.18042]
[1744117477216,93.94,79992.0651,0.2,0.00773,0.0,1.19082]
[1744117482251,93.94,79986.2207,0.2,0.00771,0.0,1.18753]
[1744117487521,93.94,79984.3632,0.2,0.0077,0.0,1.18649]
[1744117491318,93.94,79968.6381,0.2,0.00764,0.0,1.17769]
[1744117492511,93.94,79952.7347,0.2,0.00757,0.0,1.16884]
[1744117498367,93.94,79949.3693,0.2,0.00756,0.0,1.16697]
[1744117503402,93.94,79935.8757,0.2,0.00751,0.0,1.15952]
[1744117508437,93.94,79928.5707,0.2,0.00748,0.0,1.1555]
[1744117510452,93.94,79911.425,0.2,0.00741,0.0,1.14611]
[1744117515487,93.94,79902.8858,0.2,0.00738,0.0,1.14146]
[1744117519515,93.94,79918.3916,0.2,0.00744,0.0,1.14992]
[1744117524545,93.94,79915.8163,0.2,0.00743,0.0,1.14851]
[1744117529550,93.94,79917.447,0.2,0.00743,0.0,1.1494]
[1744117534555,93.94,79918.3014,0.2,0.00743,0.0,1.14828]
[1744117539560,93.94,79918.3552,0.2,0.00743,0.0,1.14831]
[1744117544565,93.94,79921.2287,0.2,0.00744,0.0,1.14989]
[1744117549570,93.94,79911.6662,0.2,0.0074,0.0,1.14466]
[1744117553574,93.94,79895.6269,0.2,0.00734,0.0,1.13594]
[1744117558579,93.94,79885.0349,0.2,0.0073,0.0,1.13021]
[1744117563586,93.94,79880.3461,0.2,0.00728,0.0,1.12768]
[1744117568591,93.94,79877.2898,0.2,0.00727,0.0,1.12604]
[1744117573596,93.94,79877.0284,0.2,0.00727,0.0,1.1259]
[1744117578601,93.94,79870.489,0.2,0.00724,0.0,1.12238]
[1744117583606,93.94,79875.5759,0.2,0.00726,0.0,1.12512]
[1744117587611,93.94,79896.2117,0.2,0.00734,0.0,1.13626]
[1744117592615,93.94,79900.7362,0.2,0.00735,0.0,1.13714]
[1744117596619,93.94,79885.2128,0.2,0.00729,0.0,1.12874]
[1744117601624,93.94,79883.9646,0.2,0.00728,0.0,1.12807]
[1744117606629,93.94,79867.9926,0.2,0.00722,0.0,1.11949]
[1744117611634,93.94,79871.2186,0.2,0.00724,0.0,1.12122]
[1744117616639,93.94,79883.2572,0.2,0.00728,0.0,1.12769]
[1744117619642,93.94,79902.1592,0.2,0.00735,0.0,1.13791]
[1744117624647,93.94,79898.1866,0.2,0.00734,0.0,1.13576]
[1744117629652,93.94,79905.771,0.2,0.00737,0.0,1.13988]
[1744117634657,93.94,79896.9353,0.2,0.00733,0.0,1.13508]
[1744117639662,93.94,79879.8584,0.2,0.00727,0.0,1.12586]
[1744117645400,93.94,79874.0402,0.2,0.00725,0.0,1.12273]
[1744117650435,93.94,79855.4262,0.2,0.00718,0.0,1.11277]
[1744117655472,93.94,79851.4638,0.2,0.00715,0.0,1.10912]
[1744117660507,93.94,79846.4439,0.2,0.00713,0.0,1.10645]
[1744117665542,93.94,79847.2583,0.2,0.00713,0.0,1.10688]
[1744117668563,93.94,79862.9448,0.2,0.00719,0.0,1.11524]
[1744117673598,93.94,79873.27,0.2,0.00723,0.0,1.12076]
[1744117678633,93.94,79855.4314,0.2,0.00717,0.0,1.11123]
[1744117681654,93.94,79835.0989,0.2,0.00709,0.0,1.10045]
[1744117686689,93.94,79820.3763,0.2,0.00703,0.0,1.09269]
[1744117691717,93.94,79825.2047,0.2,0.00705,0.0,1.09523]
[1744117696722,93.94,79828.276,0.2,0.00706,0.0,1.09685]
[1744117701727,93.94,79817.8587,0.2,0.00702,0.0,1.09137]
[1744117704730,93.94,79802.2416,0.2,0.00697,0.0,1.0832]
[1744117709735,93.94,79806.1377,0.2,0.00698,0.0,1.08523]
[1744117714740,93.94,79796.1215,0.2,0.00693,0.0,1.0785]
[1744117719752,93.94,79791.1046,0.2,0.00692,0.0,1.07589]
[1744117724757,93.94,79802.0174,0.2,0.00696,0.0,1.08156]
[1744117728761,93.94,79785.5151,0.2,0.0069,0.0,1.073]
[1744117733767,93.94,79800.4004,0.2,0.00695,0.0,1.08072]
[1744117739545,93.94,79809.9157,0.2,0.00699,0.0,1.08569]
[1744117740339,93.94,79806.9949,0.2,0.00697,0.0,1.08416]
[1744117740451,93.94,79806.9949,0.2,0.00697,0.0,1.08416]
[1744117742342,93.94,79806.9949,0.2,0.00697,0.0,1.08416]
[1744117743853,93.94,79879.7812,0.2,0.00725,0.0,1.1227]
[1744117744512,93.94,79879.7812,0.2,0.00725,0.0,1.1227]
[1744117745149,93.94,79879.7812,0.2,0.00725,0.0,1.1227]
[1744117745855,93.94,80003.0017,0.2,0.00773,0.0,1.19048]
[1744117747858,93.94,79982.2063,0.2,0.00765,0.0,1.17882]
[1744117749860,93.94,79914.2358,0.2,0.00738,0.0,1.14133]
[1744117752258,93.94,79917.5431,0.2,0.00739,0.0,1.14313]
[1744117754090,93.94,79917.5431,0.2,0.00739,0.0,1.14313]
[1744117754377,93.94,79917.5431,0.2,0.00739,0.0,1.14313]
[1744117755872,93.94,79978.4859,0.2,0.00763,0.0,1.17674]
[1744117758096,93.94,79975.1679,0.2,0.00762,0.0,1.17489]
[1744117761880,93.94,80008.5947,0.2,0.00776,0.0,1.19364]
[1744117763882,93.94,80040.5794,0.2,0.00789,0.0,1.2118]
[1744117766212,93.94,80040.5794,0.2,0.00789,0.0,1.2118]
[1744117767887,93.94,80161.3445,0.2,0.0084,0.0,1.28243]
[1744117772894,93.94,80154.7577,0.2,0.00836,0.0,1.27678]
[1744117775897,93.94,80131.9078,0.2,0.00826,0.0,1.26321]
[1744117781414,93.94,80124.3451,0.2,0.00823,0.0,1.25875]
[1744117782394,93.94,80150.6207,0.2,0.00834,0.0,1.27431]
[1744117783907,93.94,80240.1067,0.2,0.00873,0.0,1.32849]
[1744117785909,93.94,80223.8068,0.2,0.00866,0.0,1.31849]
[1744117791468,93.94,80221.9777,0.2,0.00865,0.0,1.31737]
[1744117794484,93.94,80250.2095,0.2,0.00878,0.0,1.33472]
[1744117794960,93.94,80250.2095,0.2,0.00878,0.0,1.33472]
[1744117800023,93.94,80245.1808,0.2,0.00876,0.0,1.33162]
[1744117801536,93.94,80226.1134,0.2,0.00867,0.0,1.3199]
[1744117802543,93.94,80210.2868,0.2,0.0086,0.0,1.31023]
[1744117803550,93.94,80226.5018,0.2,0.00867,0.0,1.32014]
[1744117804588,93.94,80251.6529,0.2,0.00879,0.0,1.33561]
[1744117807995,93.94,80308.3489,0.2,0.00905,0.0,1.37104]
[1744117808917,93.94,80308.3489,0.2,0.00905,0.0,1.37104]
[1744117812003,93.94,80273.95,0.2,0.00889,0.0,1.34946]
[1744117813003,93.94,80289.9674,0.2,0.00896,0.0,1.35947]
[1744117813506,93.94,80289.9674,0.2,0.00896,0.0,1.35947]
[1744117817010,93.94,80351.0418,0.2,0.00925,0.0,1.39821]
[1744117818201,93.94,80351.0418,0.2,0.00925,0.0,1.39821]
[1744117818564,93.94,80351.0418,0.2,0.00925,0.0,1.39821]
[1744117819704,93.94,80370.9257,0.2,0.00934,0.0,1.41101]
[1744117821718,93.94,80347.6457,0.2,0.00923,0.0,1.39603]
[1744117822886,93.94,80347.6457,0.2,0.00923,0.0,1.39603]
[1744117823732,93.94,80319.6297,0.2,0.0091,0.0,1.37818]
[1744117824706,93.94,80319.6297,0.2,0.0091,0.0,1.37818]
[1744117827760,93.94,80295.3551,0.2,0.00899,0.0,1.36285]
[1744117828493,93.94,80295.3551,0.2,0.00899,0.0,1.36285]
[1744117829774,93.94,80272.7193,0.2,0.00888,0.0,1.34869]
[1744117831788,93.94,80254.2325,0.2,0.00879,0.0,1.33544]
[1744117834029,93.94,80213.7102,0.2,0.00861,0.0,1.31058]
[1744117834864,93.94,80213.7102,0.2,0.00861,0.0,1.31058]
[1744117838843,93.94,80171.6659,0.2,0.00842,0.0,1.28517]
[1744117841038,93.94,80086.171,0.2,0.00806,0.0,1.23474]
[1744117841474,93.94,80086.171,0.2,0.00806,0.0,1.23474]
[1744117841634,93.94,80086.171,0.2,0.00806,0.0,1.23474]
[1744117842733,93.94,80085.271,0.2,0.00805,0.0,1.23422]
[1744117843022,93.94,80085.271,0.2,0.00805,0.0,1.23422]
[1744117845892,93.94,80115.5198,0.2,0.00818,0.0,1.25187]
[1744117847054,93.94,80130.7351,0.2,0.00824,0.0,1.26083]
[1744117852996,93.94,80127.9751,0.2,0.00823,0.0,1.2592]
[1744117853980,93.94,80127.9751,0.2,0.00823,0.0,1.2592]
[1744117857638,93.94,80138.027,0.2,0.00828,0.0,1.26514]
[1744117858516,93.94,80138.027,0.2,0.00828,0.0,1.26514]
[1744117858955,93.94,80138.027,0.2,0.00828,0.0,1.26514]
[1744117860929,93.94,80138.2772,0.2,0.00828,0.0,1.26528]
[1744117862006,93.94,80170.5875,0.2,0.00842,0.0,1.28453]
[1744117863013,93.94,80137.4904,0.2,0.00827,0.0,1.26482]
[1744117865082,93.94,80137.4904,0.2,0.00827,0.0,1.26482]
[1744117865194,93.94,80150.6229,0.2,0.00833,0.0,1.27261]
[1744117866220,93.94,80142.605,0.2,0.00829,0.0,1.26785]
[1744117869137,93.94,80153.0622,0.2,0.00834,0.0,1.27406]
[1744117870163,93.94,80153.0622,0.2,0.00834,0.0,1.27406]
[1744117872047,93.94,80153.0622,0.2,0.00834,0.0,1.27406]
[1744117872790,93.94,80153.0622,0.2,0.00834,0.0,1.27406]
[1744117873083,93.94,80122.8383,0.2,0.00821,0.0,1.25617]
[1744117875085,93.94,80054.1635,0.2,0.00792,0.0,1.21628]
[1744117876309,93.94,80054.4806,0.2,0.00792,0.0,1.21646]
[1744117877411,93.94,80049.3519,0.2,0.0079,0.0,1.21352]
[1744117879095,93.94,80089.3046,0.2,0.00807,0.0,1.23656]
[1744117880113,93.94,80110.1617,0.2,0.00816,0.0,1.24873]
[1744117880521,93.94,80110.1617,0.2,0.00816,0.0,1.24873]
[1744117882016,93.94,80110.1617,0.2,0.00816,0.0,1.24873]
[1744117882420,93.94,80119.3547,0.2,0.0082,0.0,1.25412]
[1744117884117,93.94,80135.8863,0.2,0.00827,0.0,1.26387]
[1744117886162,93.94,80135.2798,0.2,0.00826,0.0,1.26351]
[1744117886722,93.94,80134.7831,0.2,0.00826,0.0,1.26322]
[1744117887086,93.94,80134.7831,0.2,0.00826,0.0,1.26322]
[1744117889125,93.94,80161.2821,0.2,0.00838,0.0,1.27896]
[1744117889438,93.94,80161.2821,0.2,0.00838,0.0,1.27896]
[1744117890429,93.94,80161.0136,0.2,0.00837,0.0,1.2788]
[1744117890734,93.94,80161.0136,0.2,0.00837,0.0,1.2788]
[1744117891181,93.94,80161.0136,0.2,0.00837,0.0,1.2788]
[1744117893133,93.94,80189.5049,0.2,0.00849,0.0,1.29417]
[1744117893183,93.94,80189.5049,0.2,0.00849,0.0,1.29417]
[1744117895082,93.94,80200.1157,0.2,0.00853,0.0,1.30058]
[1744117896519,93.94,80200.1157,0.2,0.00853,0.0,1.30058]
[1744117897870,93.94,80197.0826,0.2,0.00852,0.0,1.29875]
[1744117898195,93.94,80197.0826,0.2,0.00852,0.0,1.29875]
[1744117898526,93.94,80197.0826,0.2,0.00852,0.0,1.29875]
[1744117900224,93.94,80197.0826,0.2,0.00852,0.0,1.29875]
[1744117899313,93.94,80226.1503,0.2,0.00865,0.0,1.31642]
[1744117901429,93.94,80226.1503,0.2,0.00865,0.0,1.31642]
[1744117902145,93.94,80149.6951,0.2,0.00831,0.0,1.27035]
[1744117905228,93.94,80150.2125,0.2,0.00832,0.0,1.27066]
[1744117906861,93.94,80150.2125,0.2,0.00832,0.0,1.27066]
[1744117909154,93.94,80124.8326,0.2,0.00821,0.0,1.25565]
[1744117910198,93.94,80124.8326,0.2,0.00821,0.0,1.25565]
[1744117911038,93.94,80115.6821,0.2,0.00817,0.0,1.25028]
[1744117913158,93.94,80131.1081,0.2,0.00823,0.0,1.25935]
[1744117916208,93.94,80137.5226,0.2,0.00826,0.0,1.26314]
[1744117922167,93.94,80154.3236,0.2,0.00833,0.0,1.2731]
[1744117926171,93.94,80127.1974,0.2,0.00822,0.0,1.25705]
[1744117929622,93.94,80112.6236,0.2,0.00816,0.0,1.24849]
[1744117931176,93.94,80068.3771,0.2,0.00797,0.0,1.22279]
[1744117934180,93.94,80049.4314,0.2,0.00789,0.0,1.21192]
[1744117938560,93.94,80064.7616,0.2,0.00796,0.0,1.22071]
[1744117943596,93.94,80078.2224,0.2,0.00801,0.0,1.22847]
[1744117945769,93.94,80069.8152,0.2,0.00798,0.0,1.22362]
[1744117948632,93.94,80053.3315,0.2,0.00791,0.0,1.21415]
[1744117949240,93.94,80053.3315,0.2,0.00791,0.0,1.21415]
[1744117954679,93.94,80063.7417,0.2,0.00794,0.0,1.21847]
[1744117957706,93.94,80087.9971,0.2,0.00804,0.0,1.23246]
[1744117959843,93.94,80083.7711,0.2,0.00802,0.0,1.23002]
[1744117963022,93.94,80087.9261,0.2,0.00804,0.0,1.23242]
[1744117963787,93.94,80087.9261,0.2,0.00804,0.0,1.23242]
[1744117965766,93.94,80070.8515,0.2,0.00797,0.0,1.22256]
[1744117967481,93.94,80063.8713,0.2,0.00794,0.0,1.21854]
[1744117970517,93.94,80069.0923,0.2,0.00796,0.0,1.22154]
[1744117971660,93.94,80069.0923,0.2,0.00796,0.0,1.22154]
[1744117975615,93.94,80081.7787,0.2,0.00802,0.0,1.22886]
[1744117975831,93.94,80081.7787,0.2,0.00802,0.0,1.22886]
[1744117976583,93.94,80093.4094,0.2,0.00806,0.0,1.2356]
[1744117977092,93.94,80093.4094,0.2,0.00806,0.0,1.2356]
[1744117978225,93.94,80111.9825,0.2,0.00814,0.0,1.24643]
[1744117980875,93.94,80087.5825,0.2,0.00804,0.0,1.23222]
[1744117981290,93.94,80087.5825,0.2,0.00804,0.0,1.23222]
[1744117982889,93.94,80071.0204,0.2,0.00797,0.0,1.22265]
[1744117987924,93.94,80068.8839,0.2,0.00796,0.0,1.22142]
[1744117991084,93.94,80071.9817,0.2,0.00797,0.0,1.22321]
[1744117993966,93.94,80052.3031,0.2,0.00789,0.0,1.21191]
[1744117995294,93.94,80061.1807,0.2,0.00793,0.0,1.217]
[1744117999666,93.94,80047.8505,0.2,0.00788,0.0,1.20937]
[1744118002027,93.94,80030.316,0.2,0.0078,0.0,1.19939]
[1744118004108,93.94,80016.9674,0.2,0.00775,0.0,1.19185]
[1744118010083,93.94,80017.9879,0.2,0.00775,0.0,1.19242]
[1744118015122,93.94,80013.8939,0.2,0.00773,0.0,1.18849]
[1744118020154,93.94,80006.1196,0.2,0.00769,0.0,1.18412]
[1744118025189,93.94,80000.2797,0.2,0.00767,0.0,1.18084]
[1744118030224,93.94,80012.3981,0.2,0.00772,0.0,1.18764]
[1744118033671,93.94,80019.1274,0.2,0.00775,0.0,1.19143]
[1744118034660,93.94,80019.1274,0.2,0.00775,0.0,1.19143]
[1744118039050,93.94,80030.4036,0.2,0.00779,0.0,1.19781]
[1744118039248,93.94,80030.4036,0.2,0.00779,0.0,1.19781]
[1744118040312,93.94,80031.2678,0.2,0.0078,0.0,1.1983]
[1744118041215,93.94,80031.2678,0.2,0.0078,0.0,1.1983]
[1744118042165,93.94,80044.1945,0.2,0.00785,0.0,1.20564]
[1744118043183,93.94,80044.1945,0.2,0.00785,0.0,1.20564]
[1744118044292,93.94,80062.5157,0.2,0.00793,0.0,1.21611]
[1744118049297,93.94,80074.16,0.2,0.00797,0.0,1.2228]
[1744118054302,93.94,80064.2678,0.2,0.00793,0.0,1.21712]
[1744118059309,93.94,80060.8662,0.2,0.00792,0.0,1.21517]
[1744118064317,93.94,80056.045,0.2,0.0079,0.0,1.2124]
[1744118066319,93.94,80073.9129,0.2,0.00797,0.0,1.22266]
[1744118071324,93.94,80077.8285,0.2,0.00798,0.0,1.22326]
[1744118077332,93.94,80073.0656,0.2,0.00796,0.0,1.22051]
[1744118081093,93.94,80064.5507,0.2,0.00792,0.0,1.21562]
[1744118081203,93.94,80064.5507,0.2,0.00792,0.0,1.21562]
[1744118082183,93.94,80064.5507,0.2,0.00792,0.0,1.21562]
[1744118083616,93.94,80047.2914,0.2,0.00785,0.0,1.20576]
[1744118085209,93.94,80047.2914,0.2,0.00785,0.0,1.20576]
[1744118088344,93.94,80031.0666,0.2,0.00779,0.0,1.19655]
[1744118091673,93.94,80015.9479,0.2,0.00772,0.0,1.18802]
[1744118096351,93.94,80038.0134,0.2,0.00781,0.0,1.20049]
[1744118101744,93.94,80047.7836,0.2,0.00785,0.0,1.20604]
[1744118106781,93.94,80057.0129,0.2,0.00789,0.0,1.21131]
[1744118111836,93.94,80044.0112,0.2,0.00784,0.0,1.20389]
[1744118113369,93.94,79989.4521,0.2,0.00762,0.0,1.17318]
[1744118115863,93.94,79969.2015,0.2,0.00754,0.0,1.16194]
[1744118117878,93.94,79953.8377,0.2,0.00748,0.0,1.15348]
[1744118122913,93.94,79945.4289,0.2,0.00744,0.0,1.14886]
[1744118125934,93.94,79961.2197,0.2,0.00751,0.0,1.15754]
[1744118130969,93.94,79969.4802,0.2,0.00754,0.0,1.1621]
[1744118136010,93.94,79979.167,0.2,0.00757,0.0,1.16586]
[1744118141041,93.94,79968.4579,0.2,0.00752,0.0,1.15993]
[1744118146076,93.94,79976.9446,0.2,0.00756,0.0,1.16463]
[1744118151116,93.94,79964.0146,0.2,0.00751,0.0,1.15748]
[1744118156151,93.94,79948.9774,0.2,0.00745,0.0,1.14922]
[1744118157291,93.94,79948.9774,0.2,0.00745,0.0,1.14922]
[1744118158437,93.94,79928.0005,0.2,0.00737,0.0,1.13777]
[1744118161081,93.94,79919.6671,0.2,0.00733,0.0,1.13325]
[1744118161887,93.94,79919.6671,0.2,0.00733,0.0,1.13325]
[1744118162023,93.94,79919.6671,0.2,0.00733,0.0,1.13325]
[1744118163203,93.94,79942.7677,0.2,0.00742,0.0,1.14582]
[1744118165218,93.94,79974.1254,0.2,0.00755,0.0,1.16306]
[1744118170253,93.94,79986.2671,0.2,0.00759,0.0,1.1698]
[1744118175290,93.94,79971.7304,0.2,0.00754,0.0,1.16174]
[1744118180328,93.94,79968.6839,0.2,0.00752,0.0,1.16006]
[1744118182342,93.94,79951.8801,0.2,0.00746,0.0,1.15081]
[1744118187377,93.94,79951.0319,0.2,0.00746,0.0,1.15035]
[1744118192412,93.94,79939.1824,0.2,0.0074,0.0,1.14228]
[1744118197452,93.94,79947.2588,0.2,0.00743,0.0,1.14669]
[1744118201481,93.94,79965.3041,0.2,0.0075,0.0,1.1566]
[1744118204904,93.94,79973.3979,0.2,0.00753,0.0,1.16106]
[1744118206487,93.94,80014.9411,0.2,0.0077,0.0,1.1842]
[1744118209704,93.94,80021.0273,0.2,0.00772,0.0,1.18762]
[1744118210728,93.94,80015.2025,0.2,0.0077,0.0,1.18435]
[1744118213084,93.94,80032.115,0.2,0.00777,0.0,1.19387]
[1744118213495,93.94,80035.7862,0.2,0.00778,0.0,1.19595]
[1744118218499,93.94,80030.721,0.2,0.00776,0.0,1.19309]
[1744118223504,93.94,80041.6766,0.2,0.00781,0.0,1.19929]
[1744118228509,93.94,80102.1203,0.2,0.00806,0.0,1.23397]
[1744118232513,93.94,80077.6736,0.2,0.00796,0.0,1.21985]
[1744118236517,93.94,80057.8577,0.2,0.00787,0.0,1.20849]
[1744118241522,93.94,80060.4285,0.2,0.00789,0.0,1.20996]
[1744118247536,93.94,80034.8538,0.2,0.00778,0.0,1.19542]
[1744118252541,93.94,80048.7486,0.2,0.00783,0.0,1.20166]
[1744118255544,93.94,80069.6002,0.2,0.00791,0.0,1.21356]
[1744118261550,93.94,80058.7373,0.2,0.00787,0.0,1.20735]
[1744118266951,93.94,80044.8092,0.2,0.00781,0.0,1.19942]
[1744118272564,93.94,80037.8466,0.2,0.00778,0.0,1.19548]
[1744118277569,93.94,80041.0766,0.2,0.0078,0.0,1.19731]
[1744118282579,93.94,80055.3965,0.2,0.00785,0.0,1.20544]
[1744118286583,93.94,80080.0981,0.2,0.00796,0.0,1.21958]
[1744118289586,93.94,80058.0701,0.2,0.00786,0.0,1.20697]
[1744118294591,93.94,80050.3664,0.2,0.00783,0.0,1.20258]
[1744118299597,93.94,80061.6185,0.2,0.00788,0.0,1.20899]
[1744118302600,93.94,80085.3149,0.2,0.00798,0.0,1.22259]
[1744118305603,93.94,80068.4506,0.2,0.00791,0.0,1.2129]
[1744118310608,93.94,80068.6851,0.2,0.00791,0.0,1.21303]
[1744118313611,93.94,80041.9095,0.2,0.00779,0.0,1.19614]
[1744118318616,93.94,80044.9009,0.2,0.0078,0.0,1.19784]
[1744118321619,93.94,80061.826,0.2,0.00787,0.0,1.20746]
[1744118326624,93.94,80062.8486,0.2,0.00787,0.0,1.20805]
[1744118331629,93.94,80052.1083,0.2,0.00783,0.0,1.20193]
[1744118337460,93.94,80098.7503,0.2,0.00802,0.0,1.22868]
[1744118340638,93.94,80149.2216,0.2,0.00824,0.0,1.25817]
[1744118346524,93.94,80130.8556,0.2,0.00816,0.0,1.24737]
[1744118348539,93.94,80115.1854,0.2,0.00809,0.0,1.23822]
[1744118350553,93.94,80097.7032,0.2,0.00802,0.0,1.22807]
[1744118352567,93.94,80082.0091,0.2,0.00795,0.0,1.21902]
[1744118357655,93.94,80078.5234,0.2,0.00794,0.0,1.21702]
[1744118363644,93.94,80089.77,0.2,0.00799,0.0,1.22349]
[1744118367668,93.94,80053.1583,0.2,0.00783,0.0,1.20253]
[1744118372673,93.94,80053.85,0.2,0.00783,0.0,1.20128]
[1744118377678,93.94,80050.1793,0.2,0.00781,0.0,1.19919]
[1744118382683,93.94,80042.9586,0.2,0.00778,0.0,1.1951]
[1744118387688,93.94,80041.1147,0.2,0.00777,0.0,1.19406]
[1744118393694,93.94,80046.9076,0.2,0.0078,0.0,1.19734]
[1744118398699,93.94,80046.3041,0.2,0.0078,0.0,1.19699]
[1744118403704,93.94,80047.873,0.2,0.0078,0.0,1.19788]
[1744118408960,93.94,80049.1028,0.2,0.00781,0.0,1.19858]
[1744118413995,93.94,80055.1217,0.2,0.00783,0.0,1.202]
[1744118419031,93.94,80056.7186,0.2,0.00784,0.0,1.20291]
[1744118424066,93.94,80048.6939,0.2,0.00781,0.0,1.19835]
[1744118429102,93.94,80055.9904,0.2,0.00784,0.0,1.20249]
[1744118432122,93.94,80077.3134,0.2,0.00791,0.0,1.21301]
[1744118436740,93.94,80107.6017,0.2,0.00804,0.0,1.23046]
[1744118442192,93.94,80111.5087,0.2,0.00806,0.0,1.23273]
[1744118447228,93.94,80088.8329,0.2,0.00796,0.0,1.21963]
[1744118452263,93.94,80068.4063,0.2,0.00788,0.0,1.20792]
[1744118455759,93.94,80089.5348,0.2,0.00796,0.0,1.22003]
[1744118461326,93.94,80097.6048,0.2,0.008,0.0,1.22468]
[1744118466361,93.94,80118.7103,0.2,0.00809,0.0,1.23691]
[1744118471634,93.94,80121.3636,0.2,0.0081,0.0,1.23846]
[1744118472403,93.94,80104.1692,0.2,0.00802,0.0,1.22848]
[1744118477445,93.94,80106.874,0.2,0.00804,0.0,1.23004]
[1744118482790,93.94,80100.984,0.2,0.00801,0.0,1.22663]
[1744118487515,93.94,80084.7287,0.2,0.00794,0.0,1.21727]
[1744118491545,93.94,80071.1118,0.2,0.00788,0.0,1.20782]
[1744118496806,93.94,80085.7377,0.2,0.00794,0.0,1.21619]
[1744118501910,93.94,80094.6069,0.2,0.00797,0.0,1.22129]
[1744118504647,93.94,80119.6434,0.2,0.00808,0.0,1.23578]
[1744118509682,93.94,80130.0966,0.2,0.00812,0.0,1.24187]
[1744118514717,93.94,80146.6726,0.2,0.00819,0.0,1.25158]
[1744118517738,93.94,80169.9385,0.2,0.00829,0.0,1.26531]
[1744118520760,93.94,80142.6984,0.2,0.00818,0.0,1.24925]
[1744118522774,93.94,80112.9844,0.2,0.00805,0.0,1.23191]
[1744118527809,93.94,80127.914,0.2,0.00811,0.0,1.2406]
[1744118530833,93.94,80147.6409,0.2,0.0082,0.0,1.25215]
[1744118535848,93.94,80138.0261,0.2,0.00816,0.0,1.24651]
[1744118541266,93.94,80126.6737,0.2,0.00811,0.0,1.23987]
[1744118542855,93.94,80145.4448,0.2,0.00819,0.0,1.25086]
[1744118548861,93.94,80157.8111,0.2,0.00824,0.0,1.25814]
[1744118553866,93.94,80155.4008,0.2,0.00822,0.0,1.25502]
[1744118558871,93.94,80149.2414,0.2,0.00819,0.0,1.2514]
[1744118563876,93.94,80153.6862,0.2,0.00821,0.0,1.25401]
[1744118568881,93.94,80139.6162,0.2,0.00815,0.0,1.24575]
[1744118572885,93.94,80155.233,0.2,0.00822,0.0,1.25492]
[1744118578891,93.94,80149.7571,0.2,0.0082,0.0,1.2517]
[1744118583897,93.94,80139.0243,0.2,0.00815,0.0,1.24541]
[1744118589775,93.94,80146.5972,0.2,0.00818,0.0,1.24984]
[1744118590904,93.94,80166.4722,0.2,0.00827,0.0,1.26155]
[1744118595909,93.94,80181.1211,0.2,0.00833,0.0,1.27024]
[1744118599913,93.94,80157.8038,0.2,0.00823,0.0,1.25644]
[1744118604918,93.94,80167.6301,0.2,0.00827,0.0,1.26224]
[1744118610395,93.94,80164.3107,0.2,0.00826,0.0,1.26028]
[1744118615430,93.94,80171.4339,0.2,0.00828,0.0,1.26279]
[1744118620466,93.94,80184.3255,0.2,0.00833,0.0,1.27044]
[1744118625500,93.94,80179.8803,0.2,0.00831,0.0,1.26779]
[1744118630944,93.94,80192.8567,0.2,0.00837,0.0,1.27552]
[1744118631945,93.94,80140.3992,0.2,0.00815,0.0,1.24452]
[1744118636950,93.94,80138.2289,0.2,0.00814,0.0,1.24325]
[1744118641955,93.94,80104.6892,0.2,0.00799,0.0,1.22377]
[1744118646960,93.94,80093.6565,0.2,0.00795,0.0,1.21742]
[1744118648962,93.94,80110.2496,0.2,0.00802,0.0,1.22699]
[1744118653967,93.94,80119.2284,0.2,0.00806,0.0,1.23219]
[1744118655969,93.94,80102.5942,0.2,0.00799,0.0,1.22256]
[1744118660974,93.94,80105.6722,0.2,0.008,0.0,1.22434]
[1744118665980,93.94,80094.493,0.2,0.00795,0.0,1.2179]
[1744118670984,93.94,80084.6339,0.2,0.00791,0.0,1.21224]
[1744118675989,93.94,80065.3544,0.2,0.00782,0.0,1.1996]
[1744118680994,93.94,80072.8363,0.2,0.00785,0.0,1.20385]
[1744118686938,93.94,80086.7479,0.2,0.00791,0.0,1.2118]
[1744118691974,93.94,80091.196,0.2,0.00793,0.0,1.21435]
[1744118692981,93.94,80108.3211,0.2,0.008,0.0,1.2242]
[1744118698015,93.94,80102.488,0.2,0.00798,0.0,1.22084]
[1744118703034,93.94,80134.5711,0.2,0.00811,0.0,1.23943]
[1744118706040,93.94,80157.9663,0.2,0.00821,0.0,1.25314]
[1744118707040,93.94,80183.1609,0.2,0.00832,0.0,1.26803]
[1744118709042,93.94,80167.2934,0.2,0.00825,0.0,1.25864]
[1744118714047,93.94,80176.0822,0.2,0.00829,0.0,1.26383]
[1744118718051,93.94,80156.0997,0.2,0.0082,0.0,1.25204]
[1744118723059,93.94,80150.0917,0.2,0.00818,0.0,1.24851]
[1744118728248,93.94,80158.2833,0.2,0.00821,0.0,1.25333]
[1744118729255,93.94,80218.7866,0.2,0.00847,0.0,1.28934]
[1744118734262,93.94,80211.8089,0.2,0.00843,0.0,1.28342]
[1744118739267,93.94,80214.1215,0.2,0.00844,0.0,1.28481]
[1744118742270,93.94,80192.5274,0.2,0.00835,0.0,1.27189]
[1744118746274,93.94,80211.1656,0.2,0.00843,0.0,1.28303]
[1744118748389,93.94,80227.688,0.2,0.0085,0.0,1.29297]
[1744118753426,93.94,80224.1888,0.2,0.00849,0.0,1.29086]
[1744118757454,93.94,80241.4251,0.2,0.00856,0.0,1.30129]
[1744118761290,93.94,80267.3125,0.2,0.00868,0.0,1.31707]
[1744118764504,93.94,80251.0646,0.2,0.0086,0.0,1.30714]
[1744118766518,93.94,80232.6398,0.2,0.00852,0.0,1.29596]
[1744118769539,93.94,80214.8363,0.2,0.00844,0.0,1.28524]
[1744118775305,93.94,80229.9183,0.2,0.00851,0.0,1.29432]
[1744118777596,93.94,80248.2748,0.2,0.00859,0.0,1.30545]
[1744118782634,93.94,80241.4435,0.2,0.00856,0.0,1.3013]
[1744118785660,93.94,80225.28,0.2,0.00849,0.0,1.29152]
[1744118787674,93.94,80206.3449,0.2,0.00841,0.0,1.28014]
[1744118793108,93.94,80222.049,0.2,0.00846,0.0,1.28784]
[1744118793716,93.94,80244.677,0.2,0.00856,0.0,1.30152]
[1744118798751,93.94,80232.8637,0.2,0.00851,0.0,1.29436]
[1744118803786,93.94,80219.5143,0.2,0.00845,0.0,1.28632]
[1744118808821,93.94,80224.5382,0.2,0.00848,0.0,1.28934]
[1744118813856,93.94,80209.7762,0.2,0.00841,0.0,1.28048]
[1744118818985,93.94,80195.7625,0.2,0.00835,0.0,1.27211]
[1744118819352,93.94,80211.2685,0.2,0.00842,0.0,1.28137]
[1744118821354,93.94,80232.3732,0.2,0.00851,0.0,1.29407]
[1744118826956,93.94,80232.2008,0.2,0.00851,0.0,1.29396]
[1744118831991,93.94,80218.8589,0.2,0.00845,0.0,1.28592]
[1744118837026,93.94,80231.1666,0.2,0.0085,0.0,1.29334]
[1744118842375,93.94,80213.2381,0.2,0.00843,0.0,1.28255]
[1744118848106,93.94,80206.5725,0.2,0.0084,0.0,1.27856]
[1744118853141,93.94,80200.1426,0.2,0.00836,0.0,1.273]
[1744118858177,93.94,80193.5629,0.2,0.00833,0.0,1.26908]
[1744118863217,93.94,80203.0317,0.2,0.00837,0.0,1.27472]
[1744118868253,93.94,80210.1146,0.2,0.0084,0.0,1.27896]
[1744118873288,93.94,80232.2999,0.2,0.0085,0.0,1.29229]
[1744118878324,93.94,80247.803,0.2,0.00857,0.0,1.30167]
[1744118883359,93.94,80234.2654,0.2,0.00851,0.0,1.29347]
[1744118888394,93.94,80222.1633,0.2,0.00845,0.0,1.28618]
[1744118890623,93.94,80209.7572,0.2,0.0084,0.0,1.27874]
[1744118891415,93.94,80209.7572,0.2,0.0084,0.0,1.27874]
[1744118896430,93.94,80192.38,0.2,0.00832,0.0,1.26838]
[1744118899140,93.94,80187.0625,0.2,0.0083,0.0,1.26522]
[1744118899213,93.94,80187.0625,0.2,0.0083,0.0,1.26522]
[1744118904438,93.94,80196.8701,0.2,0.00834,0.0,1.27105]
[1744118908442,93.94,80212.4491,0.2,0.00841,0.0,1.28035]
[1744118913447,93.94,80216.588,0.2,0.00842,0.0,1.28111]
[1744118918452,93.94,80205.9506,0.2,0.00837,0.0,1.27475]
[1744118923457,93.94,80213.7099,0.2,0.00841,0.0,1.27938]
[1744118928462,93.94,80210.2415,0.2,0.00839,0.0,1.27731]
[1744118933467,93.94,80210.7337,0.2,0.00839,0.0,1.2776]
[1744118938472,93.94,80211.8004,0.2,0.0084,0.0,1.27824]
[1744118943477,93.94,80211.0887,0.2,0.00839,0.0,1.27782]
[1744118948482,93.94,80206.6167,0.2,0.00838,0.0,1.27514]
[1744118953487,93.94,80188.5748,0.2,0.0083,0.0,1.26441]
[1744118958492,93.94,80172.5439,0.2,0.00823,0.0,1.25493]
[1744118963497,93.94,80171.7359,0.2,0.00822,0.0,1.25446]
[1744118968502,93.94,80158.2538,0.2,0.00817,0.0,1.24653]
[1744118973507,93.94,80158.5242,0.2,0.00816,0.0,1.245]
[1744118976511,93.94,80141.199,0.2,0.00808,0.0,1.23489]
[1744118981520,93.94,80145.0204,0.2,0.0081,0.0,1.23711]
[1744118986525,93.94,80152.966,0.2,0.00813,0.0,1.24175]
[1744118991530,93.94,80172.0257,0.2,0.00822,0.0,1.25293]
[1744118994141,93.94,80192.671,0.2,0.0083,0.0,1.26513]
[1744118999175,93.94,80182.5262,0.2,0.00826,0.0,1.25912]
[1744119004544,93.94,80181.8381,0.2,0.00826,0.0,1.25871]
[1744119008550,93.94,80216.2965,0.2,0.00841,0.0,1.27921]
[1744119010253,93.94,80198.2315,0.2,0.00833,0.0,1.26843]
[1744119013557,93.94,80143.2827,0.2,0.00809,0.0,1.2361]
[1744119015292,93.94,80194.1086,0.2,0.00831,0.0,1.26598]
[1744119018563,93.94,80225.6201,0.2,0.00845,0.0,1.2848]
[1744119024569,93.94,80242.5907,0.2,0.00852,0.0,1.29503]
[1744119028412,93.94,80260.3993,0.2,0.0086,0.0,1.30583]
[1744119030426,93.94,80276.5111,0.2,0.00867,0.0,1.31567]
[1744119035465,93.94,80279.181,0.2,0.00867,0.0,1.31555]
[1744119036472,93.94,80302.4661,0.2,0.00878,0.0,1.32987]
[1744119037584,93.94,80344.4002,0.2,0.00897,0.0,1.35598]
[1744119042514,93.94,80366.9161,0.2,0.00907,0.0,1.37017]
[1744119047553,93.94,80360.242,0.2,0.00904,0.0,1.36595]
[1744119048597,93.94,80337.6682,0.2,0.00894,0.0,1.35176]
[1744119053599,93.94,80327.5514,0.2,0.00889,0.0,1.34544]
[1744119058609,93.94,80289.9303,0.2,0.00872,0.0,1.32214]
[1744119063749,93.94,80291.1695,0.2,0.00873,0.0,1.3229]
[1744119066618,93.94,80183.7235,0.2,0.00825,0.0,1.25812]
[1744119069629,93.94,80162.3971,0.2,0.00816,0.0,1.24558]
[1744119071633,93.94,80135.0207,0.2,0.00805,0.0,1.22962]
[1744119074636,93.94,80077.3611,0.2,0.00781,0.0,1.19655]
[1744119079641,93.94,80066.9993,0.2,0.00777,0.0,1.19068]
[1744119084652,93.94,80056.0518,0.2,0.00772,0.0,1.18451]
[1744119089657,93.94,80054.403,0.2,0.00771,0.0,1.18359]
[1744119091663,93.94,80022.6378,0.2,0.00758,0.0,1.16422]
[1744119092664,93.94,80005.1432,0.2,0.00751,0.0,1.15455]
[1744119097670,93.94,79987.6805,0.2,0.00744,0.0,1.14496]
[1744119099672,93.94,79953.935,0.2,0.00731,0.0,1.12661]
[1744119104678,93.94,79954.4291,0.2,0.00731,0.0,1.12688]
[1744119108682,93.94,80014.1917,0.2,0.00754,0.0,1.15954]
[1744119113687,93.94,80011.1918,0.2,0.00753,0.0,1.15789]
[1744119114688,93.94,79987.3306,0.2,0.00744,0.0,1.14477]
[1744119117691,93.94,79967.3063,0.2,0.00736,0.0,1.13385]
[1744119120694,93.94,79939.1242,0.2,0.00725,0.0,1.11863]
[1744119125702,93.94,79968.9012,0.2,0.00736,0.0,1.13472]
[1744119128164,93.94,80024.984,0.2,0.00759,0.0,1.16553]
[1744119129172,93.94,80042.1836,0.2,0.00765,0.0,1.17511]
[1744119131716,93.94,80090.9154,0.2,0.00785,0.0,1.20261]
[1744119133717,93.94,80070.3572,0.2,0.00777,0.0,1.19094]
[1744119135719,93.94,80054.241,0.2,0.0077,0.0,1.18186]
[1744119139724,93.94,80138.0928,0.2,0.00805,0.0,1.22972]
[1744119143728,93.94,80047.6253,0.2,0.00768,0.0,1.17815]
[1744119148735,93.94,80103.2476,0.2,0.0079,0.0,1.20965]
[1744119150739,93.94,80085.9333,0.2,0.00783,0.0,1.19977]
[1744119154748,93.94,80121.06,0.2,0.00797,0.0,1.21821]
[1744119156393,93.94,80093.7547,0.2,0.00785,0.0,1.20257]
[1744119157399,93.94,80078.0744,0.2,0.00779,0.0,1.19367]
[1744119158753,93.94,80030.6701,0.2,0.0076,0.0,1.16707]
[1744119164513,93.94,80025.2194,0.2,0.00758,0.0,1.16404]
[1744119165465,93.94,80007.584,0.2,0.00751,0.0,1.15429]
[1744119169767,93.94,80048.0706,0.2,0.00767,0.0,1.17678]
[1744119172770,93.94,80012.4477,0.2,0.00753,0.0,1.15697]
[1744119176787,93.94,79991.0456,0.2,0.00744,0.0,1.14521]
[1744119179569,93.94,79968.1564,0.2,0.00735,0.0,1.13273]
[1744119184612,93.94,79983.1287,0.2,0.00741,0.0,1.14088]
[1744119189647,93.94,80005.5658,0.2,0.0075,0.0,1.15318]
[1744119194688,93.94,79996.2539,0.2,0.00746,0.0,1.14806]
[1744119199723,93.94,80016.85,0.2,0.00754,0.0,1.15941]
[1744119204765,93.94,80030.4677,0.2,0.0076,0.0,1.16696]
[1744119206779,93.94,80086.7522,0.2,0.00783,0.0,1.19859]
[1744119208794,93.94,80123.3522,0.2,0.00798,0.0,1.21953]
[1744119213830,93.94,80122.6872,0.2,0.00796,0.0,1.21748]
[1744119218868,93.94,80155.3551,0.2,0.0081,0.0,1.2364]
[1744119223912,93.94,80167.9507,0.2,0.00815,0.0,1.24376]
[1744119229135,93.94,80112.6343,0.2,0.00792,0.0,1.21171]
[1744119232951,93.94,80053.2541,0.2,0.00768,0.0,1.17805]
[1744119237960,93.94,80044.6384,0.2,0.00764,0.0,1.17323]
[1744119240963,93.94,80064.0049,0.2,0.00772,0.0,1.18409]
[1744119244976,93.94,80019.3512,0.2,0.00754,0.0,1.15918]
[1744119245982,93.94,80000.8802,0.2,0.00747,0.0,1.149]
[1744119251990,93.94,80006.5509,0.2,0.00749,0.0,1.15212]
[1744119252999,93.94,80064.8852,0.2,0.00773,0.0,1.18458]
[1744119256004,93.94,80112.1024,0.2,0.00792,0.0,1.2114]
[1744119259007,93.94,80140.0986,0.2,0.00804,0.0,1.22753]
[1744119262012,93.94,80163.2014,0.2,0.00813,0.0,1.24098]
[1744119264014,93.94,80133.9244,0.2,0.00801,0.0,1.22396]
[1744119269019,93.94,80075.0636,0.2,0.00777,0.0,1.19032]
[1744119274027,93.94,80088.9543,0.2,0.00781,0.0,1.19655]
[1744119280034,93.94,80071.1007,0.2,0.00774,0.0,1.18645]
[1744119285039,93.94,80057.3038,0.2,0.00769,0.0,1.1787]
[1744119290044,93.94,80039.428,0.2,0.00761,0.0,1.16871]
[1744119291045,93.94,80010.3288,0.2,0.0075,0.0,1.1526]
[1744119292046,93.94,79993.0588,0.2,0.00743,0.0,1.14312]
[1744119294048,93.94,80021.3255,0.2,0.00754,0.0,1.15867]
[1744119299053,93.94,80029.7537,0.2,0.00757,0.0,1.16333]
[1744119304058,93.94,79999.948,0.2,0.00746,0.0,1.1469]
[1744119306060,93.94,80016.2238,0.2,0.00752,0.0,1.15585]
[1744119311597,93.94,80037.8275,0.2,0.00761,0.0,1.16782]
[1744119316476,93.94,80016.9784,0.2,0.00752,0.0,1.15626]
[1744119321485,93.94,80024.8493,0.2,0.00755,0.0,1.16061]
[1744119326493,93.94,80019.7245,0.2,0.00753,0.0,1.15778]
[1744119328496,93.94,79999.531,0.2,0.00745,0.0,1.14667]
[1744119331500,93.94,79966.8595,0.2,0.00732,0.0,1.12729]
[1744119336508,93.94,79910.1602,0.2,0.0071,0.0,1.09697]
[1744119337510,93.94,79875.3619,0.2,0.00697,0.0,1.0787]
[1744119340513,93.94,79891.2712,0.2,0.00703,0.0,1.08702]
[1744119346520,93.94,79931.1465,0.2,0.00718,0.0,1.10812]
[1744119349523,93.94,79899.9656,0.2,0.00706,0.0,1.09159]
[1744119355529,93.94,79907.4595,0.2,0.00709,0.0,1.09554]
[1744119358533,93.94,79890.9024,0.2,0.00703,0.0,1.08683]
[1744119361537,93.94,79807.5962,0.2,0.00672,0.0,1.04382]
[1744119363003,93.94,79779.4273,0.2,0.00662,0.0,1.0296]
[1744119365542,93.94,79754.6235,0.2,0.00653,0.0,1.0172]
[1744119366542,93.94,79773.0531,0.2,0.0066,0.0,1.0264]
[1744119369548,93.94,79793.6041,0.2,0.00667,0.0,1.03673]
[1744119372555,93.94,79762.6272,0.2,0.00656,0.0,1.02119]
[1744119378564,93.94,79699.3711,0.2,0.00634,0.0,0.99004]
[1744119380575,93.94,79662.1604,0.2,0.00621,0.0,0.97208]
[1744119383164,93.94,79643.1804,0.2,0.00615,0.0,0.96303]
[1744119385178,93.94,79625.3765,0.2,0.00609,0.0,0.95459]
[1744119390254,93.94,79620.7649,0.2,0.00608,0.0,0.95242]
[1744119391589,93.94,79600.2072,0.2,0.006,0.0,0.94139]
[1744119395592,93.94,79628.5593,0.2,0.00609,0.0,0.9547]
[1744119396593,93.94,79670.17,0.2,0.00623,0.0,0.9745]
[1744119401331,93.94,79634.6217,0.2,0.00611,0.0,0.95756]
[1744119402599,93.94,79613.845,0.2,0.00604,0.0,0.94777]
[1744119405360,93.94,79593.6114,0.2,0.00598,0.0,0.93832]
[1744119410397,93.94,79588.5249,0.2,0.00596,0.0,0.93596]
[1744119413619,93.94,79539.8757,0.2,0.00581,0.0,0.91359]
[1744119418624,93.94,79553.8173,0.2,0.00585,0.0,0.91996]
[1744119423506,93.94,79598.3131,0.2,0.00599,0.0,0.94051]
[1744119426527,93.94,79623.9553,0.2,0.00608,0.0,0.95253]
[1744119427636,93.94,79577.2586,0.2,0.00593,0.0,0.93074]
[1744119433063,93.94,79579.8738,0.2,0.00593,0.0,0.93195]
[1744119438727,93.94,79477.2584,0.2,0.00561,0.0,0.88546]
[1744119442669,93.94,79461.4067,0.2,0.00556,0.0,0.87845]
[1744119444682,93.94,79428.2996,0.2,0.00546,0.0,0.86396]
[1744119449724,93.94,79449.7521,0.2,0.00553,0.0,0.87333]
[1744119453762,93.94,79421.5956,0.2,0.00543,0.0,0.85976]
[1744119454769,93.94,79382.9595,0.2,0.00532,0.0,0.84317]
[1744119456890,93.94,79419.6762,0.2,0.00543,0.0,0.85893]
[1744119462213,93.94,79433.8959,0.2,0.00547,0.0,0.8651]
[1744119464845,93.94,79453.6762,0.2,0.00553,0.0,0.87374]
[1744119467631,93.94,79454.4066,0.2,0.00553,0.0,0.87406]
[1744119467873,93.94,79454.4066,0.2,0.00553,0.0,0.87406]
[1744119469257,93.94,79454.4066,0.2,0.00553,0.0,0.87406]
[1744119471043,93.94,79456.3508,0.2,0.00554,0.0,0.87491]
[1744119471044,93.94,79456.3508,0.2,0.00554,0.0,0.87491]
[1744119471403,93.94,79439.6289,0.2,0.00549,0.0,0.86759]
[1744119473325,93.94,79450.174,0.2,0.00552,0.0,0.8722]
[1744119473331,93.94,79450.174,0.2,0.00552,0.0,0.8722]
[1744119473382,93.94,79450.174,0.2,0.00552,0.0,0.8722]
[1744119478391,93.94,79458.5131,0.2,0.00554,0.0,0.87586]
[1744119478413,93.94,79497.0301,0.2,0.00566,0.0,0.89293]
[1744119479414,93.94,79517.0544,0.2,0.00572,0.0,0.90191]
[1744119483418,93.94,79487.9376,0.2,0.00563,0.0,0.88888]
[1744119487428,93.94,79555.5264,0.2,0.00585,0.0,0.91938]
[1744119488429,93.94,79576.6274,0.2,0.00591,0.0,0.92908]
[1744119491433,93.94,79613.263,0.2,0.00603,0.0,0.94611]
[1744119494436,93.94,79582.1138,0.2,0.00593,0.0,0.93161]
[1744119496438,93.94,79549.5117,0.2,0.00583,0.0,0.91663]
[1744119500443,93.94,79529.4069,0.2,0.00576,0.0,0.90749]
[1744119503450,93.94,79554.3708,0.2,0.00584,0.0,0.91885]
[1744119506188,93.94,79577.5599,0.2,0.00592,0.0,0.92951]
[1744119509214,93.94,79596.7352,0.2,0.00598,0.0,0.93839]
[1744119514251,93.94,79650.5275,0.2,0.00615,0.0,0.9623]
[1744119515278,93.94,79628.8442,0.2,0.00608,0.0,0.95204]
[1744119520313,93.94,79630.8267,0.2,0.00608,0.0,0.95297]
[1744119522327,93.94,79651.7246,0.2,0.00615,0.0,0.96287]
[1744119527368,93.94,79658.3297,0.2,0.00617,0.0,0.96601]
[1744119532413,93.94,79663.7869,0.2,0.00619,0.0,0.96861]
[1744119533420,93.94,79690.1567,0.2,0.00628,0.0,0.98128]
[1744119538455,93.94,79698.2022,0.2,0.00631,0.0,0.98517]
[1744119539462,93.94,79667.3603,0.2,0.00621,0.0,0.97032]
[1744119542483,93.94,79643.8876,0.2,0.00613,0.0,0.95915]
[1744119544497,93.94,79661.8081,0.2,0.00619,0.0,0.96767]
[1744119546506,93.94,79696.5726,0.2,0.0063,0.0,0.98438]
[1744119547507,93.94,79717.4965,0.2,0.00638,0.0,0.99455]
[1744119548508,93.94,79745.5155,0.2,0.00647,0.0,1.00831]
[1744119551511,93.94,79762.8549,0.2,0.00653,0.0,1.0169]
[1744119553513,93.94,79786.7264,0.2,0.00662,0.0,1.02883]
[1744119558521,93.94,79826.0681,0.2,0.00676,0.0,1.04873]
[1744119560786,93.94,79810.3293,0.2,0.0067,0.0,1.04073]
[1744119562525,93.94,79759.6671,0.2,0.00652,0.0,1.01532]
[1744119565528,93.94,79736.0557,0.2,0.00644,0.0,1.00365]
[1744119571534,93.94,79738.3123,0.2,0.00644,0.0,1.00331]
[1744119573536,93.94,79758.2477,0.2,0.00651,0.0,1.01315]
[1744119577545,93.94,79737.8763,0.2,0.00644,0.0,1.00309]
[1744119580549,93.94,79766.0621,0.2,0.00654,0.0,1.01703]
[1744119581550,93.94,79783.0546,0.2,0.0066,0.0,1.02551]
[1744119587556,93.94,79779.362,0.2,0.00658,0.0,1.02366]
[1744119592561,93.94,79795.0405,0.2,0.00664,0.0,1.03153]
[1744119597566,93.94,79767.7946,0.2,0.00654,0.0,1.01789]
[1744119602573,93.94,79768.6293,0.2,0.00655,0.0,1.01831]
[1744119606580,93.94,79710.9695,0.2,0.00634,0.0,0.98993]
[1744119610585,93.94,79676.8969,0.2,0.00623,0.0,0.97347]
[1744119616604,93.94,79615.3043,0.2,0.00602,0.0,0.94429]
[1744119622643,93.94,79613.8383,0.2,0.00602,0.0,0.9436]
[1744119623612,93.94,79647.5468,0.2,0.00613,0.0,0.95948]
[1744119627616,93.94,79615.8976,0.2,0.00603,0.0,0.94457]
[1744119633206,93.94,79625.4813,0.2,0.00605,0.0,0.94767]
[1744119638228,93.94,79629.4162,0.2,0.00606,0.0,0.94952]
[1744119640633,93.94,79563.4328,0.2,0.00585,0.0,0.91891]
[1744119644639,93.94,79616.8432,0.2,0.00602,0.0,0.94362]
[1744119650324,93.94,79624.3156,0.2,0.00604,0.0,0.94712]
[1744119655383,93.94,79639.3197,0.2,0.00609,0.0,0.95418]
[1744119656658,93.94,79660.2506,0.2,0.00616,0.0,0.9641]
[1744119659381,93.94,79639.3621,0.2,0.00609,0.0,0.9542]
[1744119660669,93.94,79607.6543,0.2,0.00599,0.0,0.93933]
[1744119666441,93.94,79594.3288,0.2,0.00595,0.0,0.93314]
[1744119671479,93.94,79630.1963,0.2,0.00606,0.0,0.94988]
[1744119676517,93.94,79617.8375,0.2,0.00602,0.0,0.94409]
[1744119681706,93.94,79617.3463,0.2,0.00602,0.0,0.94386]
[1744119685582,93.94,79644.8921,0.2,0.00611,0.0,0.95682]
[1744119687569,93.94,79645.1536,0.2,0.00611,0.0,0.95694]
[1744119687706,93.94,79645.1536,0.2,0.00611,0.0,0.95694]
[1744119688073,93.94,79645.1536,0.2,0.00611,0.0,0.95694]
[1744119689057,93.94,79645.1536,0.2,0.00611,0.0,0.95694]
[1744119690621,93.94,79592.2694,0.2,0.00594,0.0,0.93219]
[1744119692635,93.94,79566.4537,0.2,0.00585,0.0,0.91894]
[1744119693740,93.94,79567.1821,0.2,0.00585,0.0,0.91927]
[1744119694666,93.94,79567.1821,0.2,0.00585,0.0,0.91927]
[1744119697680,93.94,79598.9883,0.2,0.00595,0.0,0.93392]
[1744119699697,93.94,79615.2422,0.2,0.00601,0.0,0.94149]
[1744119701712,93.94,79599.8543,0.2,0.00596,0.0,0.93433]
[1744119702057,93.94,79599.8543,0.2,0.00596,0.0,0.93433]
[1744119702454,93.94,79599.8543,0.2,0.00596,0.0,0.93433]
[1744119703607,93.94,79599.8543,0.2,0.00596,0.0,0.93433]
[1744119704928,93.94,79598.2579,0.2,0.00595,0.0,0.93358]
[1744119706148,93.94,79598.2579,0.2,0.00595,0.0,0.93358]
[1744119707436,93.94,79600.9789,0.2,0.00596,0.0,0.93485]
[1744119709534,93.94,79599.9468,0.2,0.00596,0.0,0.93437]
[1744119710751,93.94,79557.7756,0.2,0.00582,0.0,0.91497]
[1744119714756,93.94,79577.8421,0.2,0.00588,0.0,0.92416]
[1744119716758,93.94,79595.0276,0.2,0.00594,0.0,0.93209]
[1744119718676,93.94,79596.3732,0.2,0.00594,0.0,0.93271]
[1744119719606,93.94,79594.1893,0.2,0.00594,0.0,0.9317]
[1744119720764,93.94,79617.368,0.2,0.00601,0.0,0.94248]
[1744119724771,93.94,79640.1846,0.2,0.00609,0.0,0.95319]
[1744119728775,93.94,79656.1506,0.2,0.00614,0.0,0.96075]
[1744119730937,93.94,79669.2023,0.2,0.00618,0.0,0.96696]
[1744119731993,93.94,79657.0101,0.2,0.00614,0.0,0.96115]
[1744119734783,93.94,79735.3776,0.2,0.00641,0.0,0.99897]
[1744119739788,93.94,79729.9281,0.2,0.00639,0.0,0.9963]
[1744119742791,93.94,79710.241,0.2,0.00632,0.0,0.98671]
[1744119746796,93.94,79729.5903,0.2,0.00639,0.0,0.99613]
[1744119751804,93.94,79707.7134,0.2,0.00631,0.0,0.98405]
[1744119754105,93.94,79681.7499,0.2,0.00622,0.0,0.97154]
[1744119759140,93.94,79682.099,0.2,0.00622,0.0,0.97171]
[1744119760147,93.94,79715.8655,0.2,0.00633,0.0,0.988]
[1744119765185,93.94,79720.4902,0.2,0.00635,0.0,0.99025]
[1744119767820,93.94,79700.2444,0.2,0.00628,0.0,0.98044]
[1744119772827,93.94,79714.9191,0.2,0.00633,0.0,0.98754]
[1744119777838,93.94,79674.8039,0.2,0.00619,0.0,0.96822]
[1744119778866,93.94,79674.8039,0.2,0.00619,0.0,0.96822]
[1744119779563,93.94,79674.8039,0.2,0.00619,0.0,0.96822]
[1744119780319,93.94,79699.3024,0.2,0.00628,0.0,0.97998]
[1744119781327,93.94,79718.1203,0.2,0.00634,0.0,0.9891]
[1744119786848,93.94,79672.6046,0.2,0.00619,0.0,0.96717]
[1744119791406,93.94,79708.1871,0.2,0.00631,0.0,0.98428]
[1744119792413,93.94,79725.6958,0.2,0.00637,0.0,0.99279]
[1744119794905,93.94,79732.8993,0.2,0.00639,0.0,0.99631]
[1744119796284,93.94,79741.0325,0.2,0.00642,0.0,1.00029]
[1744119796874,93.94,79725.4858,0.2,0.00637,0.0,0.99269]
[1744119799878,93.94,79742.02,0.2,0.00642,0.0,1.00078]
[1744119801482,93.94,79758.6597,0.2,0.00648,0.0,1.00897]
[1744119802882,93.94,79784.0601,0.2,0.00657,0.0,1.02159]
[1744119808543,93.94,79851.6329,0.2,0.00681,0.0,1.0558]
[1744119813921,93.94,79858.874,0.2,0.00683,0.0,1.058]
[1744119818927,93.94,79869.9729,0.2,0.00687,0.0,1.06372]
[1744119819754,93.94,79869.9729,0.2,0.00687,0.0,1.06372]
[1744119820745,93.94,79868.7825,0.2,0.00687,0.0,1.06311]
[1744119826934,93.94,79893.4011,0.2,0.00696,0.0,1.07587]
[1744119831939,93.94,79900.5288,0.2,0.00699,0.0,1.07959]
[1744119836944,93.94,79908.7752,0.2,0.00702,0.0,1.08391]
[1744119841777,93.94,79882.5355,0.2,0.00692,0.0,1.07022]
[1744119846813,93.94,79894.2327,0.2,0.00696,0.0,1.07631]
[1744119851862,93.94,79887.8585,0.2,0.00694,0.0,1.07299]
[1744119856897,93.94,79889.8545,0.2,0.00695,0.0,1.07403]
[1744119859930,93.94,79861.4151,0.2,0.00684,0.0,1.05931]
[1744119862952,93.94,79842.1015,0.2,0.00677,0.0,1.04941]
[1744119866980,93.94,79818.3865,0.2,0.00668,0.0,1.03736]
[1744119870330,93.94,79822.2299,0.2,0.0067,0.0,1.03931]
[1744119872990,93.94,79859.2341,0.2,0.00682,0.0,1.05668]
[1744119877270,93.94,79858.3266,0.2,0.00682,0.0,1.05621]
[1744119878898,93.94,79855.3845,0.2,0.00681,0.0,1.0547]
[1744119878997,93.94,79763.2516,0.2,0.00648,0.0,1.00833]
[1744119880998,93.94,79778.598,0.2,0.00653,0.0,1.01593]
[1744119885002,93.94,79758.8417,0.2,0.00646,0.0,1.00615]
[1744119890015,93.94,79748.1792,0.2,0.00643,0.0,1.0009]
[1744119893017,93.94,79765.2602,0.2,0.00649,0.0,1.00932]
[1744119894301,93.94,79765.2602,0.2,0.00649,0.0,1.00932]
[1744119895399,93.94,79770.8942,0.2,0.00651,0.0,1.01211]
[1744119896020,93.94,79800.2295,0.2,0.00661,0.0,1.02673]
[1744119897021,93.94,79826.4434,0.2,0.0067,0.0,1.03995]
[1744119902244,93.94,79815.085,0.2,0.00666,0.0,1.03421]
[1744119904041,93.94,79787.9036,0.2,0.00657,0.0,1.02057]
[1744119905319,93.94,79787.9036,0.2,0.00657,0.0,1.02057]
[1744119906141,93.94,79787.0785,0.2,0.00656,0.0,1.02016]
[1744119907267,93.94,79815.9902,0.2,0.00667,0.0,1.03466]
[1744119913278,93.94,79820.8735,0.2,0.00668,0.0,1.03713]
[1744119915281,93.94,79860.4384,0.2,0.00683,0.0,1.0573]
[1744119916282,93.94,79875.7941,0.2,0.00688,0.0,1.06521]
[1744119921290,93.94,79870.8019,0.2,0.00687,0.0,1.06263]
[1744119926296,93.94,79859.0316,0.2,0.00682,0.0,1.05658]
[1744119928328,93.94,79837.2416,0.2,0.00674,0.0,1.04544]
[1744119933334,93.94,79842.9141,0.2,0.00675,0.0,1.04683]
[1744119934335,93.94,79824.4813,0.2,0.00669,0.0,1.03747]
[1744119939340,93.94,79813.2924,0.2,0.00665,0.0,1.03182]
[1744119940343,93.94,79796.5449,0.2,0.00659,0.0,1.02341]
[1744119942346,93.94,79772.8549,0.2,0.0065,0.0,1.01162]
[1744119943347,93.94,79724.8241,0.2,0.00634,0.0,0.98804]
[1744119945801,93.94,79730.0752,0.2,0.00636,0.0,0.9906]
[1744119946374,93.94,79730.0752,0.2,0.00636,0.0,0.9906]
[1744119947366,93.94,79730.0752,0.2,0.00636,0.0,0.9906]
[1744119947355,93.94,79768.5229,0.2,0.00649,0.0,1.00947]
[1744119948355,93.94,79792.1505,0.2,0.00657,0.0,1.02122]
[1744119951358,93.94,79815.2586,0.2,0.00666,0.0,1.03281]
[1744119954638,93.94,79842.0142,0.2,0.00675,0.0,1.04637]
[1744119959673,93.94,79845.6556,0.2,0.00676,0.0,1.04822]
[1744119964708,93.94,79844.5123,0.2,0.00676,0.0,1.04764]
[1744119967374,93.94,79869.4161,0.2,0.00685,0.0,1.0604]
[1744119967718,93.94,79869.4161,0.2,0.00685,0.0,1.0604]
[1744119968377,93.94,79901.8659,0.2,0.00697,0.0,1.07722]
[1744119969378,93.94,79937.6981,0.2,0.00711,0.0,1.09605]
[1744119971259,93.94,79937.6981,0.2,0.00711,0.0,1.09605]
[1744119972049,93.94,79939.2526,0.2,0.00711,0.0,1.09687]
[1744119976070,93.94,79934.6128,0.2,0.00709,0.0,1.09442]
[1744119980828,93.94,79978.7891,0.2,0.00726,0.0,1.11797]
[1744119982411,93.94,79959.6736,0.2,0.00719,0.0,1.10773]
[1744119986433,93.94,79982.6654,0.2,0.00728,0.0,1.12006]
[1744119987879,93.94,80005.8227,0.2,0.00737,0.0,1.13259]
[1744119990722,93.94,79999.711,0.2,0.00734,0.0,1.12927]
[1744119995083,93.94,79997.9415,0.2,0.00733,0.0,1.12673]
[1744120000447,93.94,79977.8428,0.2,0.00725,0.0,1.11589]
[1744120003451,93.94,79994.2374,0.2,0.00731,0.0,1.12472]
[1744120008020,93.94,79945.3504,0.2,0.00713,0.0,1.09855]
[1744120013055,93.94,79943.0974,0.2,0.00712,0.0,1.09736]
[1744120016077,93.94,79964.7027,0.2,0.0072,0.0,1.10885]
[1744120021112,93.94,79963.756,0.2,0.0072,0.0,1.10835]
[1744120024133,93.94,79982.8758,0.2,0.00727,0.0,1.1186]
[1744120027476,93.94,79967.5251,0.2,0.00721,0.0,1.11036]
[1744120027793,93.94,79967.5251,0.2,0.00721,0.0,1.11036]
[1744120029175,93.94,79950.9968,0.2,0.00715,0.0,1.10155]
[1744120032157,93.94,79948.2857,0.2,0.00714,0.0,1.10011]
[1744120033204,93.94,79969.8521,0.2,0.00722,0.0,1.11161]
[1744120036226,93.94,79946.0822,0.2,0.00713,0.0,1.09894]
[1744120040255,93.94,79961.7276,0.2,0.00719,0.0,1.10726]
[1744120043963,93.94,79967.9143,0.2,0.00721,0.0,1.11057]
[1744120044978,93.94,79967.9143,0.2,0.00721,0.0,1.11057]
[1744120046554,93.94,79967.9143,0.2,0.00721,0.0,1.11057]
[1744120048324,93.94,79896.7844,0.2,0.00694,0.0,1.07305]
[1744120049144,93.94,79896.7844,0.2,0.00694,0.0,1.07305]
[1744120049501,93.94,79879.0766,0.2,0.00688,0.0,1.06387]
[1744120051062,93.94,79879.0766,0.2,0.00688,0.0,1.06387]
[1744120052354,93.94,79855.3089,0.2,0.00678,0.0,1.05015]
[1744120053312,93.94,79855.3089,0.2,0.00678,0.0,1.05015]
[1744120054506,93.94,79876.3489,0.2,0.00686,0.0,1.06095]
[1744120056436,93.94,79876.3489,0.2,0.00686,0.0,1.06095]
[1744120057509,93.94,79902.5532,0.2,0.00695,0.0,1.07452]
[1744120063330,93.94,79906.1565,0.2,0.00697,0.0,1.0764]
[1744120063516,93.94,79936.7235,0.2,0.00708,0.0,1.09244]
[1744120069472,93.94,79915.6736,0.2,0.007,0.0,1.08137]
[1744120074507,93.94,79919.8862,0.2,0.00702,0.0,1.08358]
[1744120077248,93.94,79914.5497,0.2,0.007,0.0,1.08078]
[1744120077645,93.94,79914.5497,0.2,0.007,0.0,1.08078]
[1744120078664,93.94,79914.5497,0.2,0.007,0.0,1.08078]
[1744120081765,93.94,79914.5511,0.2,0.007,0.0,1.08078]
[1744120084429,93.94,79916.3718,0.2,0.00701,0.0,1.08174]
[1744120085553,93.94,79900.6092,0.2,0.00695,0.0,1.07351]
[1744120088339,93.94,79904.184,0.2,0.00696,0.0,1.07537]
[1744120088376,93.94,79904.184,0.2,0.00696,0.0,1.07537]
[1744120089478,93.94,79904.184,0.2,0.00696,0.0,1.07537]
[1744120090560,93.94,79940.2554,0.2,0.0071,0.0,1.0943]
[1744120094565,93.94,79896.6471,0.2,0.00693,0.0,1.07145]
[1744120098570,93.94,79913.3637,0.2,0.00699,0.0,1.08016]
[1744120102580,93.94,79898.2881,0.2,0.00694,0.0,1.0723]
[1744120104582,93.94,79926.2554,0.2,0.00704,0.0,1.08692]
[1744120108591,93.94,79898.5524,0.2,0.00694,0.0,1.07244]
[1744120109591,93.94,79879.3724,0.2,0.00687,0.0,1.0625]
[1744120110592,93.94,79855.1234,0.2,0.00678,0.0,1.05005]
[1744120112919,93.94,79852.851,0.2,0.00676,0.0,1.04739]
[1744120114073,93.94,79852.851,0.2,0.00676,0.0,1.04739]
[1744120114490,93.94,79852.851,0.2,0.00676,0.0,1.04739]
[1744120115603,93.94,79830.0895,0.2,0.00668,0.0,1.03583]
[1744120119100,93.94,79821.5946,0.2,0.00665,0.0,1.03155]
[1744120122666,93.94,79744.7247,0.2,0.00638,0.0,0.99342]
[1744120127671,93.94,79752.9416,0.2,0.00641,0.0,0.99744]
[1744120129673,93.94,79731.3147,0.2,0.00633,0.0,0.98688]
[1744120132676,93.94,79712.121,0.2,0.00627,0.0,0.9776]
[1744120136681,93.94,79690.6149,0.2,0.00619,0.0,0.96728]
[1744120137682,93.94,79670.6292,0.2,0.00613,0.0,0.95776]
[1744120142187,93.94,79678.9727,0.2,0.00616,0.0,0.96173]
[1744120142894,93.94,79678.9727,0.2,0.00616,0.0,0.96173]
[1744120144882,93.94,79678.9727,0.2,0.00616,0.0,0.96173]
[1744120144850,93.94,79600.3736,0.2,0.0059,0.0,0.92494]
[1744120146922,93.94,79590.2733,0.2,0.00586,0.0,0.9203]
[1744120152861,93.94,79615.41,0.2,0.00595,0.0,0.93189]
[1744120154863,93.94,79634.8637,0.2,0.00601,0.0,0.94094]
[1744120156873,93.94,79664.2387,0.2,0.00611,0.0,0.95474]
[1744120157433,93.94,79664.2387,0.2,0.00611,0.0,0.95474]
[1744120157873,93.94,79681.8041,0.2,0.00617,0.0,0.96307]
[1744120163881,93.94,79715.3948,0.2,0.00628,0.0,0.97918]
[1744120165884,93.94,79714.5486,0.2,0.00628,0.0,0.97877]
[1744120171889,93.94,79667.0627,0.2,0.00611,0.0,0.95467]
[1744120173893,93.94,79651.4328,0.2,0.00606,0.0,0.94731]
[1744120176897,93.94,79629.0184,0.2,0.00598,0.0,0.93682]
[1744120178900,93.94,79646.3588,0.2,0.00604,0.0,0.94492]
[1744120184364,93.94,79623.2744,0.2,0.00596,0.0,0.93415]
[1744120189910,93.94,79658.3902,0.2,0.00608,0.0,0.95058]
[1744120191912,93.94,79681.4525,0.2,0.00616,0.0,0.96149]
[1744120192913,93.94,79696.8823,0.2,0.00621,0.0,0.96885]
[1744120195445,93.94,79653.2026,0.2,0.00606,0.0,0.94814]
[1744120200922,93.94,79644.5736,0.2,0.00603,0.0,0.94409]
[1744120203013,93.94,79642.5052,0.2,0.00603,0.0,0.94312]
[1744120204985,93.94,79644.6272,0.2,0.00603,0.0,0.94411]
[1744120206937,93.94,79693.6301,0.2,0.0062,0.0,0.9673]
[1744120207383,93.94,79693.6301,0.2,0.0062,0.0,0.9673]
[1744120208940,93.94,79661.3498,0.2,0.00609,0.0,0.95197]
[1744120211795,93.94,79661.3498,0.2,0.00609,0.0,0.95197]
[1744120212944,93.94,79646.1122,0.2,0.00604,0.0,0.94481]
[1744120215601,93.94,79607.0117,0.2,0.00591,0.0,0.92663]
[1744120216322,93.94,79607.0117,0.2,0.00591,0.0,0.92663]
[1744120217873,93.94,79606.7768,0.2,0.00591,0.0,0.92652]
[1744120219000,93.94,79606.7768,0.2,0.00591,0.0,0.92652]
[1744120224957,93.94,79609.054,0.2,0.00592,0.0,0.92757]
[1744120225076,93.94,79609.054,0.2,0.00592,0.0,0.92757]
[1744120227695,93.94,79627.9469,0.2,0.00598,0.0,0.93633]
[1744120228798,93.94,79627.9469,0.2,0.00598,0.0,0.93633]
[1744120232977,93.94,79551.6358,0.2,0.00573,0.0,0.90003]
[1744120238780,93.94,79580.1792,0.2,0.00582,0.0,0.91296]
[1744120240627,93.94,79581.9153,0.2,0.00582,0.0,0.91375]
[1744120243819,93.94,79607.7939,0.2,0.0059,0.0,0.92562]
[1744120244827,93.94,79647.4133,0.2,0.00603,0.0,0.94403]
[1744120245993,93.94,79611.334,0.2,0.00592,0.0,0.92725]
[1744120249943,93.94,79611.8709,0.2,0.00592,0.0,0.9275]
[1744120253000,93.94,79579.0485,0.2,0.00581,0.0,0.91244]
[1744120259006,93.94,79564.4421,0.2,0.00577,0.0,0.90581]
[1744120259397,93.94,79564.4421,0.2,0.00577,0.0,0.90581]
[1744120263562,93.94,79568.3177,0.2,0.00578,0.0,0.90757]
[1744120267036,93.94,79569.7384,0.2,0.00578,0.0,0.90821]
[1744120268059,93.94,79567.1475,0.2,0.00577,0.0,0.90704]
[1744120268079,93.94,79567.1475,0.2,0.00577,0.0,0.90704]
[1744120270006,93.94,79583.5619,0.2,0.00583,0.0,0.9145]
[1744120271023,93.94,79625.6313,0.2,0.00596,0.0,0.93387]
[1744120271244,93.94,79625.6313,0.2,0.00596,0.0,0.93387]
[1744120274855,93.94,79633.0272,0.2,0.00599,0.0,0.93731]
[1744120275314,93.94,79605.7702,0.2,0.0059,0.0,0.92468]
[1744120277052,93.94,79558.882,0.2,0.00575,0.0,0.9033]
[1744120282062,93.94,79582.7181,0.2,0.00582,0.0,0.91412]
[1744120284004,93.94,79579.3624,0.2,0.00581,0.0,0.91259]
[1744120288044,93.94,79581.9279,0.2,0.00582,0.0,0.91376]
[1744120289070,93.94,79658.8754,0.2,0.00607,0.0,0.94941]
[1744120291072,93.94,79680.4648,0.2,0.00613,0.0,0.9582]
[1744120292073,93.94,79698.9014,0.2,0.0062,0.0,0.96698]
[1744120295076,93.94,79717.9432,0.2,0.00626,0.0,0.97612]
[1744120298604,93.94,79712.0046,0.2,0.00624,0.0,0.97326]
[1744120302318,93.94,79708.2381,0.2,0.00623,0.0,0.97145]
[1744120303103,93.94,79732.2407,0.2,0.00631,0.0,0.98302]
[1744120304104,93.94,79747.3068,0.2,0.00636,0.0,0.99034]
[1744120309110,93.94,79733.2269,0.2,0.00631,0.0,0.9835]
[1744120310664,93.94,79733.2269,0.2,0.00631,0.0,0.9835]
[1744120311512,93.94,79733.2269,0.2,0.00631,0.0,0.9835]
[1744120313116,93.94,79784.8468,0.2,0.00649,0.0,1.00878]
[1744120313422,93.94,79784.8468,0.2,0.00649,0.0,1.00878]
[1744120315239,93.94,79794.7324,0.2,0.00653,0.0,1.01368]
[1744120319813,93.94,79774.6406,0.2,0.00646,0.0,1.00374]
[1744120322138,93.94,79747.4279,0.2,0.00636,0.0,0.9904]
[1744120323591,93.94,79750.9633,0.2,0.00637,0.0,0.99213]
[1744120323631,93.94,79750.9633,0.2,0.00637,0.0,0.99213]
[1744120324605,93.94,79755.5533,0.2,0.00639,0.0,0.99437]
[1744120325448,93.94,79771.1051,0.2,0.00644,0.0,1.002]
[1744120329146,93.94,79798.8119,0.2,0.00654,0.0,1.01571]
[1744120333150,93.94,79819.013,0.2,0.00661,0.0,1.0258]
[1744120334648,93.94,79820.5484,0.2,0.00662,0.0,1.02657]
[1744120338155,93.94,79841.5728,0.2,0.00669,0.0,1.03717]
[1744120342161,93.94,79799.6291,0.2,0.00654,0.0,1.01611]
[1744120342738,93.94,79799.6291,0.2,0.00654,0.0,1.01611]
[1744120343162,93.94,79788.4141,0.2,0.0065,0.0,1.01054]
[1744120349168,93.94,79789.5779,0.2,0.00651,0.0,1.01112]
[1744120354175,93.94,79810.5278,0.2,0.00657,0.0,1.02007]
[1744120359617,93.94,79797.1164,0.2,0.00653,0.0,1.01339]
[1744120360181,93.94,79827.0441,0.2,0.00663,0.0,1.02835]
[1744120366197,93.94,79809.0509,0.2,0.00657,0.0,1.01934]
[1744120368198,93.94,79789.8156,0.2,0.0065,0.0,1.00977]
[1744120373805,93.94,79788.5359,0.2,0.0065,0.0,1.00914]
[1744120378840,93.94,79790.2778,0.2,0.0065,0.0,1.01]
[1744120382213,93.94,79815.5061,0.2,0.00659,0.0,1.02256]
[1744120385218,93.94,79893.4917,0.2,0.00687,0.0,1.0622]
[1744120389221,93.94,79939.4783,0.2,0.00704,0.0,1.08616]
[1744120390929,93.94,79955.4024,0.2,0.0071,0.0,1.09455]
[1744120395964,93.94,79975.0125,0.2,0.00718,0.0,1.10497]
[1744120399991,93.94,79949.7559,0.2,0.00708,0.0,1.09157]
[1744120404026,93.94,79965.8337,0.2,0.00714,0.0,1.10008]
[1744120406052,93.94,79943.7314,0.2,0.00706,0.0,1.08839]
[1744120410089,93.94,79902.4168,0.2,0.00691,0.0,1.06681]
[1744120413110,93.94,79885.3783,0.2,0.00683,0.0,1.0565]
[1744120417138,93.94,79858.1638,0.2,0.00673,0.0,1.04259]
[1744120422173,93.94,79849.6477,0.2,0.0067,0.0,1.03827]
[1744120424188,93.94,79872.9498,0.2,0.00679,0.0,1.05013]
[1744120429225,93.94,79887.8507,0.2,0.00684,0.0,1.05777]
[1744120430232,93.94,79930.0766,0.2,0.007,0.0,1.07968]
[1744120435271,93.94,79913.369,0.2,0.00694,0.0,1.07097]
[1744120440306,93.94,79900.9385,0.2,0.00689,0.0,1.06453]
[1744120445321,93.94,79883.5092,0.2,0.00683,0.0,1.05554]
[1744120450327,93.94,79874.6968,0.2,0.00679,0.0,1.05102]
[1744120451239,93.94,79874.6968,0.2,0.00679,0.0,1.05102]
[1744120451284,93.94,79874.6968,0.2,0.00679,0.0,1.05102]
[1744120453329,93.94,79892.0174,0.2,0.00686,0.0,1.05992]
[1744120458334,93.94,79880.1278,0.2,0.00681,0.0,1.05381]
[1744120463339,93.94,79875.1192,0.2,0.0068,0.0,1.05124]
[1744120465341,93.94,79856.6913,0.2,0.00673,0.0,1.04184]
[1744120467656,93.94,79858.8658,0.2,0.00674,0.0,1.04295]
[1744120468696,93.94,79855.3358,0.2,0.00672,0.0,1.04115]
[1744120468816,93.94,79855.3358,0.2,0.00672,0.0,1.04115]
[1744120470350,93.94,79816.2657,0.2,0.00658,0.0,1.02146]
[1744120473108,93.94,79825.6267,0.2,0.00661,0.0,1.02467]
[1744120478358,93.94,79802.8738,0.2,0.00653,0.0,1.01332]
[1744120482760,93.94,79798.4138,0.2,0.00651,0.0,1.0111]
[1744120483638,93.94,79792.4038,0.2,0.00649,0.0,1.00812]
[1744120486366,93.94,79830.093,0.2,0.00662,0.0,1.02691]
[1744120491682,93.94,79842.168,0.2,0.00667,0.0,1.03299]
[1744120497377,93.94,79830.8063,0.2,0.00663,0.0,1.02727]
[1744120498731,93.94,79848.3794,0.2,0.00669,0.0,1.03613]
[1744120503769,93.94,79852.3295,0.2,0.0067,0.0,1.03813]
[1744120504776,93.94,79828.7059,0.2,0.00662,0.0,1.02622]
[1744120507388,93.94,79809.2845,0.2,0.00655,0.0,1.0165]
[1744120512394,93.94,79783.322,0.2,0.00646,0.0,1.00364]
[1744120518401,93.94,79797.0965,0.2,0.00651,0.0,1.01045]
[1744120520406,93.94,79866.3538,0.2,0.00675,0.0,1.04526]
[1744120523409,93.94,79899.067,0.2,0.00687,0.0,1.06204]
[1744120528414,93.94,79904.9169,0.2,0.0069,0.0,1.06506]
[1744120529341,93.94,79904.9169,0.2,0.0069,0.0,1.06506]
[1744120529426,93.94,79904.9169,0.2,0.0069,0.0,1.06506]
[1744120533312,93.94,79918.0916,0.2,0.00694,0.0,1.07037]
[1744120538426,93.94,79918.8622,0.2,0.00694,0.0,1.07077]
[1744120543431,93.94,79919.9765,0.2,0.00694,0.0,1.07135]
[1744120548436,93.94,79920.3237,0.2,0.00694,0.0,1.07153]
[1744120554442,93.94,79887.4605,0.2,0.00682,0.0,1.05454]
[1744120559101,93.94,79883.1153,0.2,0.00681,0.0,1.05232]
[1744120562452,93.94,79905.3534,0.2,0.00689,0.0,1.06376]
[1744120563619,93.94,79910.2661,0.2,0.00691,0.0,1.06631]
[1744120566781,93.94,79916.1833,0.2,0.00693,0.0,1.06937]
[1744120567810,93.94,79916.1833,0.2,0.00693,0.0,1.06937]
[1744120568458,93.94,79953.0605,0.2,0.00707,0.0,1.08866]
[1744120570720,93.94,79953.0605,0.2,0.00707,0.0,1.08866]
[1744120571635,93.94,79950.7873,0.2,0.00706,0.0,1.08747]
[1744120576028,93.94,79959.5096,0.2,0.00709,0.0,1.09207]
[1744120577291,93.94,79959.5096,0.2,0.00709,0.0,1.09207]
[1744120581363,93.94,79850.7332,0.2,0.00669,0.0,1.03583]
[1744120585513,93.94,79843.7647,0.2,0.00666,0.0,1.03231]
[1744120587407,93.94,79821.9714,0.2,0.00659,0.0,1.02136]
[1744120588458,93.94,79821.9714,0.2,0.00659,0.0,1.02136]
[1744120589489,93.94,79852.8862,0.2,0.0067,0.0,1.03692]
[1744120592442,93.94,79838.2241,0.2,0.00663,0.0,1.02803]
[1744120594456,93.94,79822.1629,0.2,0.00658,0.0,1.01998]
[1744120598484,93.94,79837.9364,0.2,0.00663,0.0,1.02788]
[1744120600946,93.94,79830.1571,0.2,0.00661,0.0,1.02398]
[1744120603504,93.94,79802.9049,0.2,0.00651,0.0,1.01039]
[1744120605674,93.94,79811.0859,0.2,0.00654,0.0,1.01446]
[1744120611512,93.94,79807.2591,0.2,0.00652,0.0,1.01255]
[1744120615516,93.94,79847.4947,0.2,0.00667,0.0,1.0327]
[1744120620521,93.94,79838.9288,0.2,0.00664,0.0,1.02838]
[1744120623527,93.94,79812.5203,0.2,0.00654,0.0,1.01517]
[1744120624527,93.94,79796.4962,0.2,0.00649,0.0,1.00722]
[1744120627530,93.94,79769.532,0.2,0.00639,0.0,0.99396]
[1744120630533,93.94,79785.2712,0.2,0.00645,0.0,1.00168]
[1744120636545,93.94,79778.2428,0.2,0.00642,0.0,0.99823]
[1744120639809,93.94,79759.4434,0.2,0.00636,0.0,0.98903]
[1744120644875,93.94,79758.4813,0.2,0.00635,0.0,0.98857]
[1744120647191,93.94,79761.1395,0.2,0.00636,0.0,0.98986]
[1744120649567,93.94,79734.1553,0.2,0.00627,0.0,0.97678]
[1744120652148,93.94,79724.3906,0.2,0.00623,0.0,0.97065]
[1744120654946,93.94,79752.9574,0.2,0.00633,0.0,0.98444]
[1744120656960,93.94,79767.6593,0.2,0.00638,0.0,0.9916]
[1744120661592,93.94,79788.2322,0.2,0.00645,0.0,1.00168]
[1744120667032,93.94,79781.8519,0.2,0.00643,0.0,0.99854]
[1744120671060,93.94,79766.6798,0.2,0.00637,0.0,0.99112]
[1744120671795,93.94,79766.6798,0.2,0.00637,0.0,0.99112]
[1744120675438,93.94,79772.5687,0.2,0.00639,0.0,0.99399]
[1744120677608,93.94,79838.0119,0.2,0.00662,0.0,1.02644]
[1744120679123,93.94,79859.1229,0.2,0.0067,0.0,1.03708]
[1744120684159,93.94,79859.7045,0.2,0.0067,0.0,1.03738]
[1744120687630,93.94,79884.9545,0.2,0.00679,0.0,1.05024]
[1744120687859,93.94,79884.9545,0.2,0.00679,0.0,1.05024]
[1744120688682,93.94,79884.9545,0.2,0.00679,0.0,1.05024]
[1744120689632,93.94,79905.0145,0.2,0.00687,0.0,1.06054]
[1744120691211,93.94,79951.2021,0.2,0.00704,0.0,1.08459]
[1744120692116,93.94,79951.2021,0.2,0.00704,0.0,1.08459]
[1744120697255,93.94,79956.249,0.2,0.00706,0.0,1.08725]
[1744120702106,93.94,79962.1616,0.2,0.00708,0.0,1.09036]
[1744120703659,93.94,79935.2785,0.2,0.00698,0.0,1.07625]
[1744120706445,93.94,79938.2193,0.2,0.00699,0.0,1.07779]
[1744120708664,93.94,79967.691,0.2,0.0071,0.0,1.09328]
[1744120713669,93.94,79956.2888,0.2,0.00705,0.0,1.08572]
[1744120718674,93.94,79953.7548,0.2,0.00704,0.0,1.08439]
[1744120723679,93.94,79962.8083,0.2,0.00707,0.0,1.08915]
[1744120728684,93.94,79970.2481,0.2,0.0071,0.0,1.09308]
[1744120733689,93.94,79958.5177,0.2,0.00706,0.0,1.08689]
[1744120738694,93.94,79958.9456,0.2,0.00706,0.0,1.08712]
[1744120742757,93.94,79965.8782,0.2,0.00709,0.0,1.09077]
[1744120743676,93.94,79965.8782,0.2,0.00709,0.0,1.09077]
[1744120752669,93.94,79969.2613,0.2,0.0071,0.0,1.09256]
[1744120757703,93.94,79963.1074,0.2,0.00707,0.0,1.08931]
[1744120759717,93.94,79944.0264,0.2,0.007,0.0,1.07929]
[1744120764722,93.94,79966.7153,0.2,0.00709,0.0,1.09121]
[1744120766060,93.94,79973.3462,0.2,0.00711,0.0,1.09472]
[1744120766724,93.94,79971.5661,0.2,0.00711,0.0,1.09378]
[1744120771729,93.94,79967.0295,0.2,0.00708,0.0,1.08983]
[1744120775733,93.94,79945.6129,0.2,0.007,0.0,1.07858]
[1744120780738,93.94,79943.4354,0.2,0.00699,0.0,1.07744]
[1744120784742,93.94,79916.8452,0.2,0.00689,0.0,1.06361]
[1744120789747,93.94,79915.3095,0.2,0.00689,0.0,1.06282]
[1744120794752,93.94,79912.4966,0.2,0.00688,0.0,1.06136]
[1744120799757,93.94,79901.6691,0.2,0.00684,0.0,1.05578]
[1744120805536,93.94,79901.6691,0.2,0.00684,0.0,1.05578]
[1744120808085,93.94,79894.9073,0.2,0.00681,0.0,1.05231]
[1744120808634,93.94,79894.9073,0.2,0.00681,0.0,1.05231]
[1744120808677,93.94,79894.9073,0.2,0.00681,0.0,1.05231]
[1744120808767,93.94,79894.9073,0.2,0.00681,0.0,1.05231]
[1744120810339,93.94,79871.9243,0.2,0.00673,0.0,1.04058]
[1744120812067,93.94,79800.7823,0.2,0.00647,0.0,1.00495]
[1744120813012,93.94,79800.7823,0.2,0.00647,0.0,1.00495]
[1744120818074,93.94,79805.5811,0.2,0.00649,0.0,1.00732]
[1744120823080,93.94,79822.2163,0.2,0.00655,0.0,1.01558]
[1744120825085,93.94,79838.1071,0.2,0.00661,0.0,1.02352]
[1744120827160,93.94,79838.1071,0.2,0.00661,0.0,1.02352]
[1744120828094,93.94,79853.7344,0.2,0.00666,0.0,1.03137]
[1744120828494,93.94,79853.7344,0.2,0.00666,0.0,1.03137]
[1744120830096,93.94,79835.6133,0.2,0.0066,0.0,1.02227]
[1744120831098,93.94,79818.1406,0.2,0.00653,0.0,1.01208]
[1744120833425,93.94,79821.5377,0.2,0.00654,0.0,1.01377]
[1744120834397,93.94,79821.5377,0.2,0.00654,0.0,1.01377]
[1744120839162,93.94,79824.4076,0.2,0.00655,0.0,1.01519]
[1744120840106,93.94,79840.441,0.2,0.0066,0.0,1.0232]
[1744120842108,93.94,79871.879,0.2,0.00672,0.0,1.03906]
[1744120843155,93.94,79864.8472,0.2,0.00669,0.0,1.03549]
[1744120846113,93.94,79840.4862,0.2,0.00661,0.0,1.02323]
[1744120847915,93.94,79840.4862,0.2,0.00661,0.0,1.02323]
[1744120849040,93.94,79840.4862,0.2,0.00661,0.0,1.02323]
[1744120849472,93.94,79864.0333,0.2,0.00669,0.0,1.03508]
[1744120851118,93.94,79893.5904,0.2,0.0068,0.0,1.05013]
[1744120853617,93.94,79897.9512,0.2,0.00681,0.0,1.05236]
[1744120856123,93.94,79913.703,0.2,0.00687,0.0,1.06046]
[1744120859126,93.94,79941.6755,0.2,0.00697,0.0,1.07498]
[1744120860127,93.94,79906.8118,0.2,0.00685,0.0,1.05691]
[1744120861128,93.94,79881.4055,0.2,0.00675,0.0,1.0439]
[1744120863652,93.94,79876.9846,0.2,0.00674,0.0,1.04165]
[1744120865707,93.94,79874.9772,0.2,0.00673,0.0,1.04063]
[1744120865783,93.94,79874.9772,0.2,0.00673,0.0,1.04063]
[1744120868137,93.94,79804.8763,0.2,0.00648,0.0,1.00551]
[1744120869138,93.94,79788.5435,0.2,0.00642,0.0,0.99746]
[1744120869348,93.94,79788.5435,0.2,0.00642,0.0,0.99746]
[1744120872638,93.94,79805.7298,0.2,0.00648,0.0,1.00593]
[1744120873339,93.94,79805.7298,0.2,0.00648,0.0,1.00593]
[1744120875659,93.94,79828.0313,0.2,0.00656,0.0,1.017]
[1744120880702,93.94,79822.6984,0.2,0.00654,0.0,1.01434]
[1744120882153,93.94,79791.3648,0.2,0.00643,0.0,0.99885]
[1744120883154,93.94,79769.1866,0.2,0.00635,0.0,0.988]
[1744120884348,93.94,79769.1866,0.2,0.00635,0.0,0.988]
[1744120884772,93.94,79769.1866,0.2,0.00635,0.0,0.988]
[1744120885490,93.94,79769.1866,0.2,0.00635,0.0,0.988]
[1744120887952,93.94,79756.8256,0.2,0.00631,0.0,0.982]
[1744120890784,93.94,79774.5472,0.2,0.00637,0.0,0.99061]
[1744120891956,93.94,79774.5472,0.2,0.00637,0.0,0.99061]
[1744120892798,93.94,79758.5998,0.2,0.00631,0.0,0.98142]
[1744120893864,93.94,79758.5998,0.2,0.00631,0.0,0.98142]
[1744120894183,93.94,79787.5086,0.2,0.00641,0.0,0.9955]
[1744120898445,93.94,79789.5975,0.2,0.00642,0.0,0.99653]
[1744120902092,93.94,79806.66,0.2,0.00648,0.0,1.00492]
[1744120907196,93.94,79810.2832,0.2,0.00649,0.0,1.00671]
[1744120912947,93.94,79803.1711,0.2,0.00646,0.0,1.0032]
[1744120916206,93.94,79778.2748,0.2,0.00638,0.0,0.99098]
[1744120922015,93.94,79766.8564,0.2,0.00634,0.0,0.98542]
[1744120927049,93.94,79788.9878,0.2,0.00641,0.0,0.99623]
[1744120932084,93.94,79799.4365,0.2,0.00645,0.0,1.00136]
[1744120934098,93.94,79753.527,0.2,0.00629,0.0,0.97896]
[1744120939136,93.94,79777.2457,0.2,0.00637,0.0,0.99048]
[1744120945178,93.94,79792.0551,0.2,0.00643,0.0,0.99773]
[1744120948199,93.94,79832.9981,0.2,0.00657,0.0,1.018]
[1744120948883,93.94,79832.9981,0.2,0.00657,0.0,1.018]
[1744120949087,93.94,79832.9981,0.2,0.00657,0.0,1.018]
[1744120950325,93.94,79832.9981,0.2,0.00657,0.0,1.018]
[1744120953273,93.94,79842.9106,0.2,0.00659,0.0,1.02147]
[1744120953255,93.94,79884.5645,0.2,0.00674,0.0,1.0425]
[1744120956274,93.94,79907.5933,0.2,0.00683,0.0,1.05428]
[1744120957319,93.94,79907.5933,0.2,0.00683,0.0,1.05428]
[1744120957276,93.94,79924.0339,0.2,0.00689,0.0,1.06275]
[1744120960521,93.94,79923.9566,0.2,0.00689,0.0,1.06271]
[1744120966355,93.94,79904.4868,0.2,0.00682,0.0,1.05268]
[1744120971390,93.94,79895.6641,0.2,0.00679,0.0,1.04816]
[1744120976295,93.94,79913.4119,0.2,0.00685,0.0,1.05727]
[1744120981463,93.94,79911.9155,0.2,0.00684,0.0,1.0565]
[1744120984308,93.94,79930.9708,0.2,0.00692,0.0,1.06634]
[1744120986499,93.94,79910.3973,0.2,0.00684,0.0,1.05572]
[1744120989178,93.94,79898.4771,0.2,0.0068,0.0,1.0496]
[1744120989521,93.94,79917.3589,0.2,0.00686,0.0,1.05931]
[1744120990344,93.94,79917.3589,0.2,0.00686,0.0,1.05931]
[1744120996322,93.94,79937.8156,0.2,0.00694,0.0,1.0699]
[1744121001607,93.94,79946.556,0.2,0.00697,0.0,1.07445]
[1744121005029,93.94,79954.0849,0.2,0.007,0.0,1.07839]
[1744121005866,93.94,79954.0849,0.2,0.007,0.0,1.07839]
[1744121007650,93.94,79979.2514,0.2,0.0071,0.0,1.09162]
[1744121012684,93.94,79981.856,0.2,0.0071,0.0,1.09144]
[1744121018345,93.94,79972.8796,0.2,0.00706,0.0,1.08671]
[1744121019733,93.94,79989.7086,0.2,0.00713,0.0,1.0956]
[1744121024352,93.94,80010.3837,0.2,0.00721,0.0,1.10661]
[1744121029804,93.94,80015.8737,0.2,0.00723,0.0,1.10954]
[1744121034370,93.94,79994.0602,0.2,0.00714,0.0,1.09791]
[1744121036080,93.94,79994.0602,0.2,0.00714,0.0,1.09791]
[1744121037385,93.94,79954.5477,0.2,0.00699,0.0,1.07709]
[1744121038387,93.94,79969.574,0.2,0.00705,0.0,1.08497]
[1744121040389,93.94,79986.2737,0.2,0.00711,0.0,1.09378]
[1744121040627,93.94,79986.2737,0.2,0.00711,0.0,1.09378]
[1744121046398,93.94,80000.3727,0.2,0.00717,0.0,1.10127]
[1744121051403,93.94,80009.93,0.2,0.0072,0.0,1.10636]
[1744121051593,93.94,80009.93,0.2,0.0072,0.0,1.10636]
[1744121054986,93.94,80027.1832,0.2,0.00727,0.0,1.11562]
[1744121056695,93.94,80019.7304,0.2,0.00724,0.0,1.11161]
[1744121057697,93.94,80019.7304,0.2,0.00724,0.0,1.11161]
[1744121060024,93.94,80041.1426,0.2,0.00732,0.0,1.12315]
[1744121062531,93.94,80042.4725,0.2,0.00733,0.0,1.12387]
[1744121063618,93.94,80011.1365,0.2,0.00721,0.0,1.10701]
[1744121068636,93.94,80018.0552,0.2,0.00723,0.0,1.11071]
[1744121074126,93.94,80018.5338,0.2,0.00723,0.0,1.10939]
[1744121079164,93.94,80018.9063,0.2,0.00723,0.0,1.10959]
[1744121080647,93.94,79997.2222,0.2,0.00714,0.0,1.09803]
[1744121082649,93.94,80012.629,0.2,0.0072,0.0,1.10623]
[1744121088229,93.94,80031.8848,0.2,0.00728,0.0,1.11657]
[1744121093268,93.94,80010.9951,0.2,0.0072,0.0,1.10536]
[1744121098303,93.94,80025.2018,0.2,0.00725,0.0,1.11297]
[1744121102334,93.94,80004.7902,0.2,0.00717,0.0,1.10205]
[1744121103341,93.94,80020.4688,0.2,0.00723,0.0,1.11043]
[1744121106531,93.94,80006.1672,0.2,0.00718,0.0,1.10279]
[1744121106635,93.94,80006.1672,0.2,0.00718,0.0,1.10279]
[1744121107199,93.94,79992.2221,0.2,0.00713,0.0,1.09537]
[1744121109153,93.94,79992.2221,0.2,0.00713,0.0,1.09537]
[1744121109718,93.94,79992.2221,0.2,0.00713,0.0,1.09537]
[1744121111254,93.94,79992.2221,0.2,0.00713,0.0,1.09537]
[1744121113419,93.94,80090.7779,0.2,0.00751,0.0,1.14865]
[1744121114419,93.94,80090.7779,0.2,0.00751,0.0,1.14865]
[1744121118686,93.94,80126.7748,0.2,0.00765,0.0,1.16863]
[1744121124501,93.94,80119.569,0.2,0.00763,0.0,1.16461]
[1744121128539,93.94,80136.4221,0.2,0.00769,0.0,1.17403]
[1744121129189,93.94,80136.4221,0.2,0.00769,0.0,1.17403]
[1744121130554,93.94,80155.6659,0.2,0.00777,0.0,1.18487]
[1744121133542,93.94,80161.6666,0.2,0.00779,0.0,1.18661]
[1744121134116,93.94,80160.8774,0.2,0.00778,0.0,1.18616]
[1744121134704,93.94,80178.4831,0.2,0.00786,0.0,1.19615]
[1744121138616,93.94,80209.229,0.2,0.00798,0.0,1.21377]
[1744121139182,93.94,80209.229,0.2,0.00798,0.0,1.21377]
[1744121139716,93.94,80240.2299,0.2,0.00811,0.0,1.23175]
[1744121145665,93.94,80234.9712,0.2,0.00809,0.0,1.22868]
[1744121148687,93.94,80217.5355,0.2,0.00802,0.0,1.21857]
[1744121152716,93.94,80202.068,0.2,0.00795,0.0,1.20965]
[1744121157744,93.94,80202.8129,0.2,0.00796,0.0,1.21008]
[1744121162821,93.94,80197.5162,0.2,0.00793,0.0,1.20704]
[1744121164753,93.94,80169.5987,0.2,0.00782,0.0,1.1911]
[1744121167870,93.94,80159.3615,0.2,0.00778,0.0,1.1853]
[1744121169762,93.94,80144.0208,0.2,0.00771,0.0,1.17665]
[1744121170763,93.94,80110.419,0.2,0.00758,0.0,1.15789]
[1744121171765,93.94,80089.3348,0.2,0.00749,0.0,1.14624]
[1744121172766,93.94,80072.6926,0.2,0.00743,0.0,1.13711]
[1744121174917,93.94,80059.4636,0.2,0.00738,0.0,1.1299]
[1744121176051,93.94,80055.158,0.2,0.00736,0.0,1.12756]
[1744121179102,93.94,80052.5383,0.2,0.00735,0.0,1.12614]
[1744121182939,93.94,80068.0095,0.2,0.00741,0.0,1.13456]
[1744121187974,93.94,80078.3988,0.2,0.00745,0.0,1.14024]
[1744121192358,93.94,80077.5587,0.2,0.00745,0.0,1.13978]
[1744121192786,93.94,80081.572,0.2,0.00745,0.0,1.14037]
[1744121195789,93.94,80055.1998,0.2,0.00735,0.0,1.12599]
[1744121196790,93.94,80035.8546,0.2,0.00727,0.0,1.11554]
[1744121202073,93.94,80038.8864,0.2,0.00729,0.0,1.11717]
[1744121207109,93.94,80037.0831,0.2,0.00728,0.0,1.1162]
[1744121212144,93.94,80040.9129,0.2,0.00729,0.0,1.11826]
[1744121217179,93.94,80033.0728,0.2,0.00726,0.0,1.11404]
[1744121222224,93.94,80012.1531,0.2,0.00718,0.0,1.10284]
[1744121226824,93.94,79965.0807,0.2,0.007,0.0,1.07797]
[1744121232830,93.94,79929.0372,0.2,0.00687,0.0,1.05924]
[1744121237837,93.94,79927.9624,0.2,0.00687,0.0,1.05868]
[1744121242842,93.94,79905.7669,0.2,0.00678,0.0,1.04729]
[1744121248848,93.94,79885.6081,0.2,0.00671,0.0,1.03702]
[1744121253853,93.94,79866.2212,0.2,0.00663,0.0,1.02574]
[1744121257858,93.94,79842.2906,0.2,0.00655,0.0,1.01377]
[1744121263527,93.94,79838.4065,0.2,0.00653,0.0,1.01184]
[1744121268576,93.94,79825.1053,0.2,0.00649,0.0,1.00524]
[1744121270590,93.94,79848.706,0.2,0.00657,0.0,1.01697]
[1744121275882,93.94,79954.3988,0.2,0.00695,0.0,1.07085]
[1744121277884,93.94,79934.029,0.2,0.00688,0.0,1.06029]
[1744121279887,93.94,79918.1945,0.2,0.00682,0.0,1.05214]
[1744121283894,93.94,79937.9449,0.2,0.00689,0.0,1.06231]
[1744121288940,93.94,79941.441,0.2,0.00691,0.0,1.06412]
[1744121293126,93.94,79924.4136,0.2,0.00684,0.0,1.05533]
[1744121297912,93.94,79965.5885,0.2,0.007,0.0,1.07669]
[1744121303825,93.94,79963.2667,0.2,0.00699,0.0,1.07548]
[1744121305920,93.94,79941.3944,0.2,0.00691,0.0,1.0641]
[1744121310953,93.94,79930.4758,0.2,0.00687,0.0,1.05846]
[1744121314909,93.94,79950.2792,0.2,0.00693,0.0,1.06718]
[1744121319934,93.94,79950.5285,0.2,0.00693,0.0,1.06731]
[1744121324939,93.94,79949.2894,0.2,0.00693,0.0,1.06666]
[1744121327952,93.94,79932.0021,0.2,0.00686,0.0,1.05772]
[1744121329955,93.94,79950.2255,0.2,0.00693,0.0,1.06715]
[1744121333959,93.94,79982.6502,0.2,0.00705,0.0,1.08409]
[1744121338964,93.94,79999.5827,0.2,0.00711,0.0,1.09303]
[1744121342969,93.94,79971.0854,0.2,0.00701,0.0,1.07802]
[1744121344971,93.94,79954.4653,0.2,0.00694,0.0,1.06935]
[1744121349976,93.94,79941.4261,0.2,0.0069,0.0,1.06259]
[1744121351979,93.94,79965.9215,0.2,0.00699,0.0,1.07532]
[1744121354982,93.94,79999.9032,0.2,0.00712,0.0,1.0932]
[1744121359988,93.94,79966.5877,0.2,0.00699,0.0,1.07567]
[1744121364994,93.94,79975.7367,0.2,0.00702,0.0,1.08046]
[1744121370003,93.94,79964.2938,0.2,0.00698,0.0,1.07447]
[1744121371004,93.94,79951.3688,0.2,0.00692,0.0,1.06621]
[1744121376010,93.94,79947.7137,0.2,0.00691,0.0,1.06431]
[1744121381016,93.94,79964.5516,0.2,0.00697,0.0,1.07307]
[1744121386024,93.94,79987.8956,0.2,0.00706,0.0,1.0853]
[1744121389517,93.94,80010.1661,0.2,0.00714,0.0,1.09708]
[1744121394554,93.94,80014.1875,0.2,0.00716,0.0,1.09922]
[1744121397121,93.94,80047.8384,0.2,0.00729,0.0,1.11724]
[1744121402613,93.94,80039.9984,0.2,0.00726,0.0,1.11302]
[1744121405130,93.94,80083.8199,0.2,0.00743,0.0,1.13678]
[1744121411146,93.94,80091.7387,0.2,0.00746,0.0,1.14112]
[1744121412154,93.94,80060.4194,0.2,0.00734,0.0,1.12404]
[1744121417178,93.94,80074.4104,0.2,0.00739,0.0,1.13164]
[1744121420168,93.94,79978.2357,0.2,0.00702,0.0,1.08023]
[1744121425812,93.94,79965.9719,0.2,0.00698,0.0,1.07381]
[1744121430849,93.94,79981.2812,0.2,0.00704,0.0,1.08182]
[1744121433184,93.94,79956.786,0.2,0.00693,0.0,1.06749]
[1744121438189,93.94,79961.7313,0.2,0.00695,0.0,1.07006]
[1744121443194,93.94,79937.1739,0.2,0.00686,0.0,1.05734]
[1744121448998,93.94,79919.3051,0.2,0.0068,0.0,1.04816]
[1744121453029,93.94,79936.5655,0.2,0.00686,0.0,1.05702]
[1744121456050,93.94,79951.9068,0.2,0.00692,0.0,1.06495]
[1744121459073,93.94,79930.1484,0.2,0.00683,0.0,1.05372]
[1744121464113,93.94,79925.4176,0.2,0.00682,0.0,1.05129]
[1744121465120,93.94,79855.1235,0.2,0.00656,0.0,1.01573]
[1744121470159,93.94,79872.0216,0.2,0.00662,0.0,1.02419]
[1744121473180,93.94,79899.8151,0.2,0.00672,0.0,1.03822]
[1744121478217,93.94,79897.6603,0.2,0.00672,0.0,1.03713]
[1744121479224,93.94,79878.346,0.2,0.00665,0.0,1.02737]
[1744121481248,93.94,79857.1245,0.2,0.00657,0.0,1.01673]
[1744121486283,93.94,79868.6021,0.2,0.00661,0.0,1.02247]
[1744121487287,93.94,79938.4943,0.2,0.00687,0.0,1.05802]
[1744121492306,93.94,79952.019,0.2,0.00691,0.0,1.06348]
[1744121495309,93.94,79932.9707,0.2,0.00684,0.0,1.05365]
[1744121500321,93.94,79948.2996,0.2,0.00689,0.0,1.06156]
[1744121506327,93.94,79931.5753,0.2,0.00683,0.0,1.05293]
[1744121507328,93.94,79914.5176,0.2,0.00677,0.0,1.0442]
[1744121510336,93.94,79930.3757,0.2,0.00683,0.0,1.05232]
[1744121514340,93.94,79904.3051,0.2,0.00673,0.0,1.039]
[1744121516342,93.94,79884.5354,0.2,0.00666,0.0,1.02899]
[1744121519345,93.94,79858.9975,0.2,0.00657,0.0,1.01618]
[1744121524350,93.94,79858.9287,0.2,0.00657,0.0,1.01615]
[1744121529356,93.94,79865.5683,0.2,0.00659,0.0,1.01946]
[1744121534360,93.94,79879.6734,0.2,0.00664,0.0,1.02654]
[1744121539367,93.94,79886.9379,0.2,0.00667,0.0,1.0302]
[1744121542370,93.94,79905.7136,0.2,0.00674,0.0,1.03971]
[1744121544372,93.94,79887.9198,0.2,0.00667,0.0,1.0307]
[1744121547376,93.94,79870.6547,0.2,0.00661,0.0,1.02201]
[1744121548377,93.94,79893.3238,0.2,0.00669,0.0,1.03343]
[1744121553386,93.94,79880.6906,0.2,0.00664,0.0,1.02556]
[1744121558391,93.94,79910.84,0.2,0.00675,0.0,1.04082]
[1744121564398,93.94,79950.7314,0.2,0.00689,0.0,1.06128]
[1744121565399,93.94,79973.2014,0.2,0.00698,0.0,1.07296]
[1744121569412,93.94,79992.6449,0.2,0.00705,0.0,1.08314]
[1744121574587,93.94,79988.8767,0.2,0.00703,0.0,1.08116]
[1744121579949,93.94,79993.8259,0.2,0.00705,0.0,1.08377]
[1744121585956,93.94,79993.4429,0.2,0.00705,0.0,1.08356]
[1744121590039,93.94,79975.6802,0.2,0.00698,0.0,1.07425]
[1744121595077,93.94,79980.8225,0.2,0.007,0.0,1.07694]
[1744121599102,93.94,79964.9066,0.2,0.00694,0.0,1.06864]
[1744121600445,93.94,79980.6708,0.2,0.007,0.0,1.07686]
[1744121606159,93.94,79961.036,0.2,0.00693,0.0,1.06662]
[1744121610456,93.94,79931.2116,0.2,0.00682,0.0,1.05123]
[1744121613218,93.94,79904.118,0.2,0.00671,0.0,1.0359]
[1744121617250,93.94,79920.1217,0.2,0.00677,0.0,1.04404]
[1744121622288,93.94,79918.2662,0.2,0.00676,0.0,1.04309]
[1744121624301,93.94,79937.342,0.2,0.00683,0.0,1.05286]
[1744121629336,93.94,79935.9757,0.2,0.00683,0.0,1.05215]
[1744121631350,93.94,79916.3526,0.2,0.00676,0.0,1.04211]
[1744121633364,93.94,79894.2083,0.2,0.00668,0.0,1.03088]
[1744121638401,93.94,79897.6621,0.2,0.00669,0.0,1.03263]
[1744121642437,93.94,79933.5897,0.2,0.00682,0.0,1.05093]
[1744121647501,93.94,79925.3739,0.2,0.00679,0.0,1.04672]
[1744121652507,93.94,79939.0495,0.2,0.00684,0.0,1.05373]
[1744121657516,93.94,79930.2238,0.2,0.00681,0.0,1.0492]
[1744121660519,93.94,79906.0429,0.2,0.00672,0.0,1.03687]
[1744121665524,93.94,79900.6281,0.2,0.0067,0.0,1.03413]
[1744121669528,93.94,79916.0013,0.2,0.00675,0.0,1.04194]
[1744121674533,93.94,79908.8503,0.2,0.00672,0.0,1.03679]
[1744121677537,93.94,79941.0679,0.2,0.00684,0.0,1.05325]
[1744121682544,93.94,79937.5745,0.2,0.00682,0.0,1.05146]
[1744121688038,93.94,79936.935,0.2,0.00682,0.0,1.05113]
[1744121689551,93.94,79958.3631,0.2,0.0069,0.0,1.06217]
[1744121694564,93.94,79966.6663,0.2,0.00693,0.0,1.06648]
[1744121699569,93.94,79966.953,0.2,0.00693,0.0,1.06663]
[1744121705026,93.94,79965.3324,0.2,0.00693,0.0,1.06579]
[1744121707584,93.94,79990.8429,0.2,0.00702,0.0,1.0791]
[1744121708915,93.94,79990.8429,0.2,0.00702,0.0,1.0791]
[1744121709104,93.94,79990.8429,0.2,0.00702,0.0,1.0791]
[1744121710588,93.94,79972.5813,0.2,0.00695,0.0,1.06955]
[1744121713592,93.94,79950.1806,0.2,0.00687,0.0,1.05794]
[1744121717595,93.94,79965.7246,0.2,0.00693,0.0,1.06599]
[1744121717713,93.94,79965.7246,0.2,0.00693,0.0,1.06599]
[1744121722126,93.94,79946.6793,0.2,0.00686,0.0,1.05614]
[1744121724602,93.94,79962.6162,0.2,0.00692,0.0,1.06438]
[1744121725603,93.94,79944.6685,0.2,0.00685,0.0,1.0551]
[1744121731609,93.94,79948.3337,0.2,0.00685,0.0,1.05547]
[1744121732246,93.94,79948.3337,0.2,0.00685,0.0,1.05547]
[1744121732332,93.94,79948.3337,0.2,0.00685,0.0,1.05547]
[1744121735615,93.94,79966.8323,0.2,0.00692,0.0,1.06503]
[1744121737617,93.94,79986.8129,0.2,0.007,0.0,1.07544]
[1744121739619,93.94,80004.5409,0.2,0.00706,0.0,1.08474]
[1744121744624,93.94,79992.6201,0.2,0.00702,0.0,1.07848]
[1744121747627,93.94,79970.5144,0.2,0.00694,0.0,1.06694]
[1744121752633,93.94,79962.9922,0.2,0.00691,0.0,1.06304]
[1744121754635,93.94,79994.6072,0.2,0.00703,0.0,1.07952]
[1744121759641,93.94,79993.6678,0.2,0.00702,0.0,1.07903]
[1744121765663,93.94,80003.8619,0.2,0.00706,0.0,1.08439]
[1744121769656,93.94,80062.6123,0.2,0.00729,0.0,1.11569]
[1744121775407,93.94,80042.2648,0.2,0.00721,0.0,1.10476]
[1744121780442,93.94,80042.5856,0.2,0.00721,0.0,1.10493]
[1744121782456,93.94,80024.2322,0.2,0.00714,0.0,1.09516]
[1744121786487,93.94,80042.0973,0.2,0.00721,0.0,1.10467]
[1744121788501,93.94,80026.7415,0.2,0.00715,0.0,1.09649]
[1744121793536,93.94,80026.5066,0.2,0.00714,0.0,1.0948]
[1744121798573,93.94,80047.6296,0.2,0.00722,0.0,1.10606]
[1744121803608,93.94,80047.2581,0.2,0.00722,0.0,1.10586]
[1744121808644,93.94,80047.207,0.2,0.00722,0.0,1.10583]
[1744121811115,93.94,80050.3214,0.2,0.00723,0.0,1.1075]
[1744121811665,93.94,80050.3214,0.2,0.00723,0.0,1.1075]
[1744121812672,93.94,80028.5787,0.2,0.00715,0.0,1.0959]
[1744121816700,93.94,80013.597,0.2,0.00709,0.0,1.08796]
[1744121819636,93.94,80008.9973,0.2,0.00707,0.0,1.08554]
[1744121819646,93.94,80008.9973,0.2,0.00707,0.0,1.08554]
[1744121824731,93.94,80026.7163,0.2,0.00714,0.0,1.09491]
[1744121827734,93.94,80045.4654,0.2,0.00721,0.0,1.1049]
[1744121830737,93.94,80061.5965,0.2,0.00727,0.0,1.11355]
[1744121835743,93.94,80062.6391,0.2,0.00728,0.0,1.11411]
[1744121838746,93.94,80078.6445,0.2,0.00734,0.0,1.12276]
[1744121843751,93.94,80074.3273,0.2,0.00732,0.0,1.12042]
[1744121848756,93.94,80069.2363,0.2,0.0073,0.0,1.11767]
[1744121852760,93.94,80101.2182,0.2,0.00742,0.0,1.13344]
[1744121857765,93.94,80094.4872,0.2,0.00739,0.0,1.12976]
[1744121862770,93.94,80088.8433,0.2,0.00737,0.0,1.12669]
[1744121868067,93.94,80085.8508,0.2,0.00736,0.0,1.12507]
[1744121873102,93.94,80084.2009,0.2,0.00735,0.0,1.12417]
[1744121878137,93.94,80105.8738,0.2,0.00744,0.0,1.13598]
[1744121883839,93.94,80148.8178,0.2,0.00761,0.0,1.15967]
[1744121889235,93.94,80145.9551,0.2,0.0076,0.0,1.15808]
[1744121894276,93.94,80137.4157,0.2,0.00756,0.0,1.15334]
[1744121899312,93.94,80135.0865,0.2,0.00755,0.0,1.15205]
[1744121904352,93.94,80121.355,0.2,0.0075,0.0,1.14448]
[1744121905864,93.94,80046.3825,0.2,0.0072,0.0,1.10381]
[1744121911410,93.94,80034.6659,0.2,0.00715,0.0,1.096]
[1744121914423,93.94,80016.8447,0.2,0.00708,0.0,1.08656]
[1744121919459,93.94,80017.2553,0.2,0.00708,0.0,1.08677]
[1744121923648,93.94,80006.4486,0.2,0.00704,0.0,1.08108]
[1744121923748,93.94,80006.4486,0.2,0.00704,0.0,1.08108]
[1744121928887,93.94,80016.9035,0.2,0.00708,0.0,1.08659]
[1744121932168,93.94,80024.4974,0.2,0.00711,0.0,1.0906]
[1744121932553,93.94,80024.4974,0.2,0.00711,0.0,1.0906]
[1744121937588,93.94,80025.7112,0.2,0.00711,0.0,1.09125]
[1744121942624,93.94,80029.185,0.2,0.00713,0.0,1.09309]
[1744121943630,93.94,80012.8065,0.2,0.00707,0.0,1.08443]
[1744121948665,93.94,80007.0136,0.2,0.00704,0.0,1.08138]
[1744121953708,93.94,80011.3178,0.2,0.00706,0.0,1.08365]
[1744121954715,93.94,80046.9658,0.2,0.0072,0.0,1.10255]
[1744121956730,93.94,80064.818,0.2,0.00726,0.0,1.11211]
[1744121961766,93.94,80071.6635,0.2,0.00729,0.0,1.1158]
[1744121966801,93.94,80067.8948,0.2,0.00728,0.0,1.11377]
[1744121971841,93.94,80061.5186,0.2,0.00724,0.0,1.10876]
[1744121976871,93.94,80056.3505,0.2,0.00722,0.0,1.10599]
[1744121981907,93.94,80063.723,0.2,0.00725,0.0,1.10994]
[1744121986947,93.94,80055.8607,0.2,0.00722,0.0,1.10573]
[1744121988957,93.94,80034.3028,0.2,0.00714,0.0,1.09423]
[1744121990959,93.94,80016.8372,0.2,0.00707,0.0,1.085]
[1744121996439,93.94,80015.0185,0.2,0.00706,0.0,1.08404]
[1744121997968,93.94,79981.5019,0.2,0.00694,0.0,1.0665]
[1744122002975,93.94,79997.5267,0.2,0.007,0.0,1.07486]
[1744122007980,93.94,79984.1002,0.2,0.00695,0.0,1.06785]
[1744122009983,93.94,80001.1822,0.2,0.00701,0.0,1.07677]
[1744122013987,93.94,79969.6053,0.2,0.00689,0.0,1.06033]
[1744122018992,93.94,79928.924,0.2,0.00674,0.0,1.03946]
[1744122023998,93.94,79938.6093,0.2,0.00678,0.0,1.0444]
[1744122029004,93.94,79948.6654,0.2,0.00682,0.0,1.04954]
[1744122034011,93.94,79945.345,0.2,0.00679,0.0,1.04632]
[1744122039020,93.94,79936.2326,0.2,0.00676,0.0,1.04167]
[1744122044025,93.94,79925.3294,0.2,0.00672,0.0,1.03612]
[1744122046027,93.94,79945.6295,0.2,0.0068,0.0,1.04647]
[1744122049030,93.94,79964.7258,0.2,0.00687,0.0,1.05628]
[1744122051032,93.94,79937.482,0.2,0.00677,0.0,1.04231]
[1744122056790,93.94,79951.6091,0.2,0.00682,0.0,1.04953]
[1744122060042,93.94,79934.2608,0.2,0.00675,0.0,1.04066]
[1744122065052,93.94,79938.2253,0.2,0.00677,0.0,1.04269]
[1744122070059,93.94,79945.9953,0.2,0.0068,0.0,1.04666]
[1744122075608,93.94,79945.9196,0.2,0.0068,0.0,1.04662]
[1744122080071,93.94,79965.5215,0.2,0.00687,0.0,1.05669]
[1744122085679,93.94,79964.0653,0.2,0.00686,0.0,1.05594]
[1744122090718,93.94,79961.7828,0.2,0.00686,0.0,1.05476]
[1744122095799,93.94,79958.828,0.2,0.00683,0.0,1.05172]
[1744122100790,93.94,79939.9909,0.2,0.00677,0.0,1.04207]
[1744122105831,93.94,79972.9446,0.2,0.00689,0.0,1.05899]
[1744122110869,93.94,79954.5221,0.2,0.00682,0.0,1.04951]
[1744122112883,93.94,79934.4526,0.2,0.00675,0.0,1.03925]
[1744122117918,93.94,79941.1047,0.2,0.00677,0.0,1.04264]
[1744122119932,93.94,79956.4485,0.2,0.00683,0.0,1.0505]
[1744122122953,93.94,79972.1293,0.2,0.00688,0.0,1.05857]
[1744122127988,93.94,79987.2644,0.2,0.00694,0.0,1.06642]
[1744122133031,93.94,79987.2644,0.2,0.00694,0.0,1.06642]
[1744122134038,93.94,80027.1411,0.2,0.00709,0.0,1.08731]
[1744122139073,93.94,80021.6284,0.2,0.00707,0.0,1.0844]
[1744122141088,93.94,79997.8121,0.2,0.00698,0.0,1.07191]
[1744122146123,93.94,79986.4521,0.2,0.00694,0.0,1.066]
[1744122151159,93.94,79985.2597,0.2,0.00692,0.0,1.06384]
[1744122155163,93.94,79955.2828,0.2,0.00681,0.0,1.04838]
[1744122157165,93.94,79936.4199,0.2,0.00674,0.0,1.03874]
[1744122162173,93.94,79939.2649,0.2,0.00675,0.0,1.04019]
[1744122167272,93.94,79933.775,0.2,0.00673,0.0,1.0374]
[1744122172581,93.94,79922.7652,0.2,0.00669,0.0,1.03181]
[1744122173448,93.94,79901.9831,0.2,0.00662,0.0,1.02134]
[1744122175201,93.94,79870.0233,0.2,0.0065,0.0,1.0054]
[1744122180207,93.94,79870.451,0.2,0.00651,0.0,1.00561]
[1744122186218,93.94,79833.8636,0.2,0.00638,0.0,0.98762]
[1744122191223,93.94,79821.013,0.2,0.00633,0.0,0.98136]
[1744122193225,93.94,79805.2909,0.2,0.00628,0.0,0.97375]
[1744122197231,93.94,79826.6989,0.2,0.00635,0.0,0.98412]
[1744122199233,93.94,79849.1609,0.2,0.00643,0.0,0.99511]
[1744122203237,93.94,79871.0766,0.2,0.00651,0.0,1.00592]
[1744122208243,93.94,79844.934,0.2,0.00642,0.0,0.99303]
[1744122210246,93.94,79827.4236,0.2,0.00636,0.0,0.98448]
[1744122215251,93.94,79814.7329,0.2,0.0063,0.0,0.97687]
[1744122220256,93.94,79790.2936,0.2,0.00622,0.0,0.9651]
[1744122224260,93.94,79772.7756,0.2,0.00616,0.0,0.95674]
[1744122229265,93.94,79770.1303,0.2,0.00615,0.0,0.95548]
[1744122229383,93.94,79770.1303,0.2,0.00615,0.0,0.95548]
[1744122232270,93.94,79728.6245,0.2,0.00601,0.0,0.93592]
[1744122234272,93.94,79709.4607,0.2,0.00595,0.0,0.927]
[1744122239278,93.94,79722.7381,0.2,0.00599,0.0,0.93318]
[1744122244283,93.94,79720.7252,0.2,0.00599,0.0,0.93224]
[1744122246208,93.94,79714.4598,0.2,0.00597,0.0,0.92932]
[1744122252298,93.94,79602.3284,0.2,0.00561,0.0,0.87844]
[1744122253444,93.94,79602.3284,0.2,0.00561,0.0,0.87844]
[1744122259305,93.94,79620.8978,0.2,0.00567,0.0,0.8867]
[1744122261984,93.94,79641.3226,0.2,0.00573,0.0,0.89586]
[1744122267019,93.94,79641.2621,0.2,0.00573,0.0,0.89584]
[1744122272054,93.94,79636.646,0.2,0.00571,0.0,0.89241]
[1744122274070,93.94,79610.9408,0.2,0.00563,0.0,0.88092]
[1744122279105,93.94,79625.9063,0.2,0.00567,0.0,0.88759]
[1744122284141,93.94,79624.4946,0.2,0.00567,0.0,0.88696]
[1744122289201,93.94,79612.0493,0.2,0.00563,0.0,0.88141]
[1744122293585,93.94,79601.5186,0.2,0.0056,0.0,0.87674]
[1744122295838,93.94,79602.7285,0.2,0.0056,0.0,0.87728]
[1744122301266,93.94,79584.2639,0.2,0.00554,0.0,0.86913]
[1744122301966,93.94,79584.2639,0.2,0.00554,0.0,0.86913]
[1744122307308,93.94,79591.7548,0.2,0.00557,0.0,0.87243]
[1744122311839,93.94,79587.8836,0.2,0.00556,0.0,0.87072]
[1744122317466,93.94,79575.313,0.2,0.00552,0.0,0.8652]
[1744122317524,93.94,79575.313,0.2,0.00552,0.0,0.8652]
[1744122318418,93.94,79575.313,0.2,0.00552,0.0,0.8652]
[1744122319203,93.94,79575.313,0.2,0.00552,0.0,0.8652]
[1744122320433,93.94,79480.0545,0.2,0.00523,0.0,0.82432]
[1744122323105,93.94,79483.0618,0.2,0.00524,0.0,0.82558]
[1744122325472,93.94,79520.1874,0.2,0.00535,0.0,0.84134]
[1744122326479,93.94,79536.8749,0.2,0.0054,0.0,0.84851]
[1744122327945,93.94,79548.4954,0.2,0.00543,0.0,0.85353]
[1744122328493,93.94,79548.4954,0.2,0.00543,0.0,0.85353]
[1744122334522,93.94,79527.0762,0.2,0.00536,0.0,0.843]
[1744122336524,93.94,79501.067,0.2,0.00528,0.0,0.83191]
[1744122341533,93.94,79528.4856,0.2,0.00537,0.0,0.8436]
[1744122344536,93.94,79548.9926,0.2,0.00543,0.0,0.85243]
[1744122346538,93.94,79577.7411,0.2,0.00552,0.0,0.86494]
[1744122350547,93.94,79539.2451,0.2,0.0054,0.0,0.84823]
[1744122355552,93.94,79542.2674,0.2,0.00541,0.0,0.84953]
[1744122360559,93.94,79538.927,0.2,0.0054,0.0,0.84809]
[1744122362559,93.94,79496.2219,0.2,0.00527,0.0,0.82986]
[1744122364561,93.94,79462.9637,0.2,0.00517,0.0,0.81589]
[1744122370567,93.94,79470.8105,0.2,0.0052,0.0,0.81917]
[1744122373570,93.94,79492.6789,0.2,0.00526,0.0,0.82836]
[1744122375572,93.94,79476.3765,0.2,0.00521,0.0,0.8215]
[1744122380963,93.94,79464.525,0.2,0.00518,0.0,0.81654]
[1744122382579,93.94,79407.9577,0.2,0.00502,0.0,0.79321]
[1744122387584,93.94,79410.6451,0.2,0.00502,0.0,0.79431]
[1744122392589,93.94,79400.9411,0.2,0.00499,0.0,0.78912]
[1744122395592,93.94,79433.6163,0.2,0.00508,0.0,0.80247]
[1744122399596,93.94,79452.9326,0.2,0.00514,0.0,0.81045]
[1744122404601,93.94,79467.584,0.2,0.00518,0.0,0.81655]
[1744122407605,93.94,79491.3978,0.2,0.00525,0.0,0.82654]
[1744122411609,93.94,79516.6769,0.2,0.00532,0.0,0.83726]
[1744122412610,93.94,79532.0777,0.2,0.00537,0.0,0.84384]
[1744122414613,93.94,79550.4653,0.2,0.00542,0.0,0.85176]
[1744122419160,93.94,79532.1249,0.2,0.00537,0.0,0.84386]
[1744122424198,93.94,79553.499,0.2,0.00543,0.0,0.85307]
[1744122429219,93.94,79553.1838,0.2,0.00543,0.0,0.85294]
[1744122432255,93.94,79569.8491,0.2,0.00548,0.0,0.86018]
[1744122437294,93.94,79564.6733,0.2,0.00547,0.0,0.85792]
[1744122440317,93.94,79611.7782,0.2,0.00561,0.0,0.87861]
[1744122445357,93.94,79606.3513,0.2,0.0056,0.0,0.87621]
[1744122447371,93.94,79584.1357,0.2,0.00553,0.0,0.86642]
[1744122452406,93.94,79594.101,0.2,0.00555,0.0,0.86947]
[1744122457442,93.94,79603.2014,0.2,0.00558,0.0,0.87348]
[1744122462481,93.94,79621.7706,0.2,0.00564,0.0,0.88171]
[1744122467518,93.94,79630.4522,0.2,0.00566,0.0,0.88558]
[1744122469531,93.94,79614.8673,0.2,0.00561,0.0,0.87865]
[1744122471545,93.94,79598.8831,0.2,0.00556,0.0,0.87158]
[1744122476580,93.94,79602.8169,0.2,0.00558,0.0,0.87331]
[1744122481624,93.94,79615.1173,0.2,0.00561,0.0,0.87876]
[1744122483639,93.94,79631.593,0.2,0.00567,0.0,0.88609]
[1744122486662,93.94,79656.0556,0.2,0.00574,0.0,0.89708]
[1744122491697,93.94,79646.2796,0.2,0.00571,0.0,0.89267]
[1744122495724,93.94,79624.6274,0.2,0.00564,0.0,0.88298]
[1744122500732,93.94,79618.7559,0.2,0.00563,0.0,0.88037]
[1744122504736,93.94,79533.4306,0.2,0.00537,0.0,0.84313]
[1744122505683,93.94,79533.4306,0.2,0.00537,0.0,0.84313]
[1744122505743,93.94,79545.9189,0.2,0.0054,0.0,0.84849]
[1744122507744,93.94,79575.9991,0.2,0.00549,0.0,0.86154]
[1744122509746,93.94,79596.4995,0.2,0.00556,0.0,0.87053]
[1744122511551,93.94,79604.9364,0.2,0.00558,0.0,0.87425]
[1744122511571,93.94,79604.9364,0.2,0.00557,0.0,0.87292]
[1744122516753,93.94,79613.3521,0.2,0.0056,0.0,0.87664]
[1744122521758,93.94,79602.4312,0.2,0.00557,0.0,0.87181]
[1744122524761,93.94,79584.2714,0.2,0.00551,0.0,0.86384]
[1744122529766,93.94,79583.2963,0.2,0.00551,0.0,0.86341]
[1744122534771,93.94,79595.218,0.2,0.00554,0.0,0.86864]
[1744122539776,93.94,79599.137,0.2,0.00556,0.0,0.87036]
[1744122544784,93.94,79614.3245,0.2,0.0056,0.0,0.87707]
[1744122549789,93.94,79626.286,0.2,0.00564,0.0,0.88238]
[1744122552139,93.94,79606.1205,0.2,0.00558,0.0,0.87344]
[1744122553794,93.94,79567.8525,0.2,0.00546,0.0,0.85668]
[1744122558799,93.94,79563.6036,0.2,0.00545,0.0,0.85483]
[1744122562804,93.94,79543.0714,0.2,0.00539,0.0,0.84596]
[1744122566808,93.94,79527.0873,0.2,0.00534,0.0,0.83911]
[1744122571813,93.94,79497.7614,0.2,0.00524,0.0,0.82539]
[1744122572814,93.94,79462.7252,0.2,0.00514,0.0,0.81073]
[1744122577819,93.94,79476.3847,0.2,0.00518,0.0,0.81642]
[1744122582824,93.94,79495.0455,0.2,0.00524,0.0,0.82424]
[1744122587829,93.94,79493.3066,0.2,0.00523,0.0,0.82351]
[1744122593433,93.94,79502.3177,0.2,0.00526,0.0,0.82731]
[1744122594836,93.94,79464.7978,0.2,0.00515,0.0,0.81159]
[1744122596838,93.94,79443.2592,0.2,0.00509,0.0,0.80268]
[1744122601844,93.94,79440.242,0.2,0.00508,0.0,0.80144]
[1744122607071,93.94,79454.5255,0.2,0.00512,0.0,0.80733]
[1744122612568,93.94,79437.5133,0.2,0.00507,0.0,0.80032]
[1744122617605,93.94,79442.8937,0.2,0.00508,0.0,0.80253]
[1744122622646,93.94,79441.917,0.2,0.00508,0.0,0.80213]
[1744122627692,93.94,79441.1155,0.2,0.00508,0.0,0.8018]
[1744122630998,93.94,79328.9735,0.2,0.00476,0.0,0.75557]
[1744122634003,93.94,79284.3185,0.2,0.00464,0.0,0.73825]
[1744122639789,93.94,79240.7514,0.2,0.00453,0.0,0.72168]
[1744122642811,93.94,79224.2359,0.2,0.00448,0.0,0.71547]
[1744122644828,93.94,79199.4917,0.2,0.00442,0.0,0.70627]
[1744122649864,93.94,79209.472,0.2,0.00445,0.0,0.70997]
[1744122654918,93.94,79194.9265,0.2,0.00441,0.0,0.70458]
[1744122655924,93.94,79162.6112,0.2,0.00433,0.0,0.69273]
[1744122660067,93.94,79204.3919,0.2,0.00443,0.0,0.70808]
[1744122662973,93.94,79222.8403,0.2,0.00448,0.0,0.71495]
[1744122665173,93.94,79259.8749,0.2,0.00458,0.0,0.72891]
[1744122668177,93.94,79242.8103,0.2,0.00453,0.0,0.72245]
[1744122673284,93.94,79245.7359,0.2,0.00454,0.0,0.72356]
[1744122675071,93.94,79264.9772,0.2,0.00459,0.0,0.73085]
[1744122677187,93.94,79283.8787,0.2,0.00464,0.0,0.73808]
[1744122683132,93.94,79322.5512,0.2,0.00474,0.0,0.75305]
[1744122688167,93.94,79333.9863,0.2,0.00477,0.0,0.75753]
[1744122693211,93.94,79348.6265,0.2,0.00481,0.0,0.76209]
[1744122696232,93.94,79369.4589,0.2,0.00486,0.0,0.77034]
[1744122698248,93.94,79387.4378,0.2,0.00491,0.0,0.77752]
[1744122702257,93.94,79369.6253,0.2,0.00486,0.0,0.77041]
[1744122706261,93.94,79406.3327,0.2,0.00497,0.0,0.78513]
[1744122710265,93.94,79382.6613,0.2,0.0049,0.0,0.77561]
[1744122716271,93.94,79398.1425,0.2,0.00494,0.0,0.78183]
[1744122721278,93.94,79412.4632,0.2,0.00498,0.0,0.78761]
[1744122726283,93.94,79419.9874,0.2,0.005,0.0,0.79067]
[1744122732294,93.94,79391.7453,0.2,0.00492,0.0,0.77925]
[1744122733295,93.94,79415.5761,0.2,0.00499,0.0,0.78888]
[1744122738306,93.94,79426.9607,0.2,0.00502,0.0,0.79351]
[1744122743311,93.94,79426.746,0.2,0.00502,0.0,0.79342]
[1744122748322,93.94,79437.176,0.2,0.00505,0.0,0.79769]
[1744122749323,93.94,79397.2458,0.2,0.00494,0.0,0.78147]
[1744122754329,93.94,79417.3511,0.2,0.00499,0.0,0.78836]
[1744122759335,93.94,79399.4174,0.2,0.00494,0.0,0.78111]
[1744122764340,93.94,79376.4914,0.2,0.00488,0.0,0.77193]
[1744122770127,93.94,79383.3674,0.2,0.00489,0.0,0.77467]
[1744122770789,93.94,79355.3889,0.2,0.00482,0.0,0.76355]
[1744122775825,93.94,79371.5639,0.2,0.00486,0.0,0.76996]
[1744122777357,93.94,79397.0487,0.2,0.00493,0.0,0.78016]
[1744122783045,93.94,79397.5729,0.2,0.00493,0.0,0.78037]
[1744122784364,93.94,79430.8742,0.2,0.00503,0.0,0.79386]
[1744122789369,93.94,79424.4391,0.2,0.00501,0.0,0.79124]
[1744122794381,93.94,79434.9697,0.2,0.00504,0.0,0.79554]
[1744122797386,93.94,79453.8013,0.2,0.00509,0.0,0.80327]
[1744122799388,93.94,79499.4782,0.2,0.00522,0.0,0.82228]
[1744122804393,93.94,79519.3398,0.2,0.00528,0.0,0.83066]
[1744122809075,93.94,79483.8182,0.2,0.00518,0.0,0.81572]
[1744122813405,93.94,79458.8717,0.2,0.0051,0.0,0.8041]
[1744122815129,93.94,79423.3223,0.2,0.005,0.0,0.78955]
[1744122820171,93.94,79403.4338,0.2,0.00494,0.0,0.7815]
[1744122824200,93.94,79423.8984,0.2,0.005,0.0,0.78978]
[1744122828227,93.94,79441.45,0.2,0.00505,0.0,0.79694]
[1744122833262,93.94,79446.886,0.2,0.00506,0.0,0.79917]
[1744122838297,93.94,79427.005,0.2,0.00501,0.0,0.79104]
[1744122839304,93.94,79411.8453,0.2,0.00497,0.0,0.7849]
[1744122844340,93.94,79438.0079,0.2,0.00504,0.0,0.79553]
[1744122846230,93.94,79438.0079,0.2,0.00504,0.0,0.79553]
[1744122846354,93.94,79438.0079,0.2,0.00504,0.0,0.79553]
[1744122847361,93.94,79473.4173,0.2,0.00514,0.0,0.81012]
[1744122848368,93.94,79498.6107,0.2,0.00521,0.0,0.82064]
[1744122853131,93.94,79495.2161,0.2,0.0052,0.0,0.81921]
[1744122854414,93.94,79532.2172,0.2,0.00531,0.0,0.83484]
[1744122855471,93.94,79532.2172,0.2,0.00531,0.0,0.83484]
[1744122857460,93.94,79497.412,0.2,0.00521,0.0,0.82013]
[1744122859944,93.94,79492.8489,0.2,0.0052,0.0,0.81822]
[1744122866470,93.94,79499.3874,0.2,0.00522,0.0,0.82096]
[1744122871475,93.94,79493.9485,0.2,0.00519,0.0,0.81741]
[1744122876480,93.94,79515.0129,0.2,0.00525,0.0,0.82626]
[1744122882155,93.94,79523.2482,0.2,0.00528,0.0,0.82974]
[1744122886490,93.94,79500.881,0.2,0.00521,0.0,0.82031]
[1744122886675,93.94,79500.881,0.2,0.00521,0.0,0.82031]
[1744122893497,93.94,79497.205,0.2,0.0052,0.0,0.81877]
[1744122898502,93.94,79492.4611,0.2,0.00519,0.0,0.81679]
[1744122899113,93.94,79492.4611,0.2,0.00519,0.0,0.81679]
[1744122904000,93.94,79486.5002,0.2,0.00517,0.0,0.8143]
[1744122904512,93.94,79524.8444,0.2,0.00528,0.0,0.83042]
[1744122905512,93.94,79540.5625,0.2,0.00533,0.0,0.8371]
[1744122911518,93.94,79572.8394,0.2,0.00543,0.0,0.85096]
[1744122912519,93.94,79590.1762,0.2,0.00548,0.0,0.85849]
[1744122915650,93.94,79587.1448,0.2,0.00547,0.0,0.85717]
[1744122917526,93.94,79549.8088,0.2,0.00536,0.0,0.84105]
[1744122918526,93.94,79534.1589,0.2,0.00531,0.0,0.83437]
[1744122920506,93.94,79535.5285,0.2,0.00531,0.0,0.83495]
[1744122923411,93.94,79543.4587,0.2,0.00534,0.0,0.83834]
[1744122927278,93.94,79551.2383,0.2,0.00536,0.0,0.84166]
[1744122931073,93.94,79550.978,0.2,0.00536,0.0,0.84155]
[1744122933541,93.94,79528.3068,0.2,0.00529,0.0,0.8306]
[1744122935528,93.94,79530.5701,0.2,0.00529,0.0,0.83156]
[1744122938522,93.94,79539.8435,0.2,0.00532,0.0,0.8355]
[1744122941550,93.94,79555.2834,0.2,0.00537,0.0,0.8421]
[1744122942997,93.94,79553.1587,0.2,0.00536,0.0,0.84119]
[1744122948032,93.94,79545.4556,0.2,0.00534,0.0,0.83789]
[1744122948646,93.94,79507.2326,0.2,0.00522,0.0,0.8217]
[1744122949647,93.94,79490.6007,0.2,0.00517,0.0,0.81474]
[1744122951309,93.94,79493.0027,0.2,0.00518,0.0,0.81574]
[1744122956654,93.94,79490.6105,0.2,0.00517,0.0,0.81474]
[1744122958719,93.94,79483.6398,0.2,0.00515,0.0,0.81184]
[1744122960658,93.94,79458.4424,0.2,0.00508,0.0,0.80142]
[1744122962915,93.94,79458.4424,0.2,0.00508,0.0,0.80142]
[1744122964663,93.94,79429.0612,0.2,0.005,0.0,0.7894]
[1744122969670,93.94,79451.0697,0.2,0.00506,0.0,0.79839]
[1744122972292,93.94,79470.1466,0.2,0.00512,0.0,0.80624]
[1744122977330,93.94,79451.7387,0.2,0.00506,0.0,0.79866]
[1744122982366,93.94,79471.1394,0.2,0.00512,0.0,0.80665]
[1744122987414,93.94,79480.6031,0.2,0.00515,0.0,0.81058]
[1744122990441,93.94,79432.2647,0.2,0.00501,0.0,0.7907]
[1744122995477,93.94,79446.7172,0.2,0.00504,0.0,0.79536]
[1744122998713,93.94,79467.7356,0.2,0.0051,0.0,0.80399]
[1744123003719,93.94,79477.189,0.2,0.00513,0.0,0.8079]
[1744123006722,93.94,79491.8909,0.2,0.00517,0.0,0.81401]
[1744123012602,93.94,79478.9752,0.2,0.00513,0.0,0.80864]
[1744123014616,93.94,79451.5176,0.2,0.00505,0.0,0.79732]
[1744123016630,93.94,79436.5208,0.2,0.00501,0.0,0.79119]
[1744123020659,93.94,79421.2631,0.2,0.00497,0.0,0.785]
[1744123025698,93.94,79409.8407,0.2,0.00494,0.0,0.78039]
[1744123030736,93.94,79416.0455,0.2,0.00495,0.0,0.78289]
[1744123033751,93.94,79361.9828,0.2,0.00481,0.0,0.76132]
[1744123038757,93.94,79397.2031,0.2,0.0049,0.0,0.77532]
[1744123039762,93.94,79416.9758,0.2,0.00496,0.0,0.78327]
[1744123040762,93.94,79433.7097,0.2,0.005,0.0,0.79005]
[1744123043553,93.94,79425.9413,0.2,0.00498,0.0,0.7869]
[1744123044770,93.94,79403.1435,0.2,0.00492,0.0,0.7777]
[1744123047149,93.94,79403.1435,0.2,0.00492,0.0,0.7777]
[1744123050821,93.94,79416.6204,0.2,0.00496,0.0,0.78313]
[1744123054083,93.94,79421.8215,0.2,0.00496,0.0,0.78399]
[1744123059786,93.94,79422.132,0.2,0.00496,0.0,0.78412]
[1744123061935,93.94,79421.8803,0.2,0.00496,0.0,0.78402]
[1744123066667,93.94,79426.827,0.2,0.00498,0.0,0.78602]
[1744123071798,93.94,79408.9707,0.2,0.00493,0.0,0.77881]
[1744123072505,93.94,79408.9707,0.2,0.00493,0.0,0.77881]
[1744123074801,93.94,79360.1661,0.2,0.00479,0.0,0.7594]
[1744123076915,93.94,79362.3221,0.2,0.0048,0.0,0.76025]
[1744123083112,93.94,79357.8557,0.2,0.00479,0.0,0.75849]
[1744123086869,93.94,79362.0387,0.2,0.0048,0.0,0.76014]
[1744123087888,93.94,79322.4291,0.2,0.00469,0.0,0.74467]
[1744123089890,93.94,79306.747,0.2,0.00465,0.0,0.73862]
[1744123091426,93.94,79311.6661,0.2,0.00466,0.0,0.74051]
[1744123097211,93.94,79325.6317,0.2,0.0047,0.0,0.74591]
[1744123102903,93.94,79322.2427,0.2,0.00469,0.0,0.7446]
[1744123108909,93.94,79337.4233,0.2,0.00473,0.0,0.75049]
[1744123112624,93.94,79349.7901,0.2,0.00476,0.0,0.75413]
[1744123114915,93.94,79367.4846,0.2,0.00481,0.0,0.76108]
[1744123119189,93.94,79371.8135,0.2,0.00482,0.0,0.76279]
[1744123119923,93.94,79401.5615,0.2,0.0049,0.0,0.77462]
[1744123120924,93.94,79421.7506,0.2,0.00496,0.0,0.78273]
[1744123125930,93.94,79441.4891,0.2,0.00501,0.0,0.79073]
[1744123130446,93.94,79458.0289,0.2,0.00506,0.0,0.79749]
[1744123135483,93.94,79457.073,0.2,0.00506,0.0,0.7971]
[1744123140947,93.94,79462.3656,0.2,0.00507,0.0,0.79927]
[1744123144951,93.94,79510.8087,0.2,0.00521,0.0,0.81937]
[1744123149590,93.94,79528.8145,0.2,0.00526,0.0,0.82695]
[1744123153395,93.94,79531.479,0.2,0.00527,0.0,0.82808]
[1744123157167,93.94,79521.3467,0.2,0.00524,0.0,0.8238]
[1744123161056,93.94,79528.5738,0.2,0.00526,0.0,0.82685]
[1744123165102,93.94,79528.8706,0.2,0.00526,0.0,0.82698]
[1744123169755,93.94,79509.0038,0.2,0.0052,0.0,0.81862]
[1744123171769,93.94,79494.0546,0.2,0.00515,0.0,0.81111]
[1744123174790,93.94,79511.4554,0.2,0.0052,0.0,0.81837]
[1744123179826,93.94,79524.7036,0.2,0.00524,0.0,0.82394]
[1744123184862,93.94,79517.1371,0.2,0.00522,0.0,0.82075]
[1744123185865,93.94,79517.1371,0.2,0.00522,0.0,0.82075]
[1744123189911,93.94,79495.4261,0.2,0.00516,0.0,0.81168]
[1744123190352,93.94,79495.4261,0.2,0.00516,0.0,0.81168]
[1744123195953,93.94,79491.6839,0.2,0.00515,0.0,0.81012]
[1744123200992,93.94,79482.257,0.2,0.00512,0.0,0.80621]
[1744123206033,93.94,79482.4875,0.2,0.00512,0.0,0.80631]
[1744123211066,93.94,79449.1322,0.2,0.00502,0.0,0.7926]
[1744123213069,93.94,79433.7863,0.2,0.00498,0.0,0.78636]
[1744123218074,93.94,79440.3083,0.2,0.005,0.0,0.78901]
[1744123221216,93.94,79440.4817,0.2,0.005,0.0,0.78908]
[1744123223084,93.94,79472.0194,0.2,0.00509,0.0,0.80199]
[1744123224507,93.94,79473.434,0.2,0.00509,0.0,0.80257]
[1744123228090,93.94,79457.5528,0.2,0.00505,0.0,0.79604]
[1744123230092,93.94,79438.3593,0.2,0.00499,0.0,0.78822]
[1744123236098,93.94,79446.473,0.2,0.00501,0.0,0.79028]
[1744123239101,93.94,79431.8955,0.2,0.00497,0.0,0.78436]
[1744123240102,93.94,79416.3836,0.2,0.00493,0.0,0.77811]
[1744123245108,93.94,79405.1896,0.2,0.00489,0.0,0.77362]
[1744123249361,93.94,79366.4807,0.2,0.00479,0.0,0.75827]
[1744123251114,93.94,79395.7934,0.2,0.00487,0.0,0.76987]
[1744123253121,93.94,79414.0958,0.2,0.00492,0.0,0.77719]
[1744123257124,93.94,79395.6162,0.2,0.00487,0.0,0.7698]
[1744123260778,93.94,79389.7861,0.2,0.00485,0.0,0.76748]
[1744123264140,93.94,79361.2101,0.2,0.00477,0.0,0.7562]
[1744123264374,93.94,79361.2101,0.2,0.00477,0.0,0.7562]
[1744123264780,93.94,79361.2101,0.2,0.00477,0.0,0.7562]
[1744123268355,93.94,79353.0617,0.2,0.00475,0.0,0.75301]
[1744123269145,93.94,79369.0212,0.2,0.00479,0.0,0.75927]
[1744123272167,93.94,79386.1564,0.2,0.00484,0.0,0.76604]
[1744123273701,93.94,79386.1564,0.2,0.00484,0.0,0.76604]
[1744123276174,93.94,79362.221,0.2,0.00478,0.0,0.7566]
[1744123277178,93.94,79338.8758,0.2,0.00471,0.0,0.74748]
[1744123277639,93.94,79338.8758,0.2,0.00471,0.0,0.74748]
[1744123282617,93.94,79318.2577,0.2,0.00466,0.0,0.7395]
[1744123284185,93.94,79343.9222,0.2,0.00473,0.0,0.74944]
[1744123289684,93.94,79350.1611,0.2,0.00474,0.0,0.75188]
[1744123294719,93.94,79347.3196,0.2,0.00473,0.0,0.74957]
[1744123299754,93.94,79340.3818,0.2,0.00471,0.0,0.74687]
[1744123305196,93.94,79340.8599,0.2,0.00471,0.0,0.74706]
[1744123307237,93.94,79368.9644,0.2,0.00479,0.0,0.75804]
[1744123309263,93.94,79380.0494,0.2,0.00482,0.0,0.76241]
[1744123312243,93.94,79363.7096,0.2,0.00477,0.0,0.75598]
[1744123317248,93.94,79348.168,0.2,0.00473,0.0,0.7499]
[1744123320252,93.94,79366.6066,0.2,0.00478,0.0,0.75712]
[1744123326257,93.94,79369.4911,0.2,0.00479,0.0,0.75825]
[1744123327858,93.94,79369.4911,0.2,0.00479,0.0,0.75825]
[1744123329968,93.94,79384.8427,0.2,0.00483,0.0,0.76431]
[1744123332040,93.94,79382.0959,0.2,0.00482,0.0,0.76322]
[1744123338026,93.94,79367.3272,0.2,0.00478,0.0,0.7574]
[1744123342054,93.94,79351.9914,0.2,0.00474,0.0,0.75139]
[1744123347090,93.94,79349.3115,0.2,0.00473,0.0,0.75035]
[1744123352134,93.94,79354.929,0.2,0.00474,0.0,0.75134]
[1744123353141,93.94,79370.3921,0.2,0.00478,0.0,0.7574]
[1744123358177,93.94,79360.7808,0.2,0.00476,0.0,0.75363]
[1744123361198,93.94,79345.9858,0.2,0.00472,0.0,0.74786]
[1744123366233,93.94,79347.8303,0.2,0.00472,0.0,0.74858]
[1744123371268,93.94,79341.4463,0.2,0.00471,0.0,0.74609]
[1744123375296,93.94,79367.5249,0.2,0.00478,0.0,0.75627]
[1744123378317,93.94,79347.9483,0.2,0.00472,0.0,0.74862]
[1744123380327,93.94,79314.3034,0.2,0.00463,0.0,0.73562]
[1744123385334,93.94,79301.6373,0.2,0.0046,0.0,0.73078]
[1744123387336,93.94,79241.3568,0.2,0.00444,0.0,0.70809]
[1744123392341,93.94,79260.2688,0.2,0.00449,0.0,0.71514]
[1744123397346,93.94,79270.8158,0.2,0.00452,0.0,0.7191]
[1744123401350,93.94,79287.3692,0.2,0.00456,0.0,0.72535]
[1744123406355,93.94,79294.213,0.2,0.00458,0.0,0.72795]
[1744123408357,93.94,79309.7483,0.2,0.00462,0.0,0.73388]
[1744123413366,93.94,79296.1509,0.2,0.00458,0.0,0.72752]
[1744123413903,93.94,79296.1509,0.2,0.00458,0.0,0.72752]
[1744123414370,93.94,79254.3163,0.2,0.00447,0.0,0.71176]
[1744123416371,93.94,79237.7409,0.2,0.00443,0.0,0.7056]
[1744123418154,93.94,79237.7409,0.2,0.00443,0.0,0.7056]
[1744123422682,93.94,79234.3888,0.2,0.00442,0.0,0.70436]
[1744123425381,93.94,79217.3329,0.2,0.00438,0.0,0.69808]
[1744123428384,93.94,79201.9629,0.2,0.00434,0.0,0.69245]
[1744123430071,93.94,79198.3571,0.2,0.00433,0.0,0.69114]
[1744123433389,93.94,79159.5905,0.2,0.00423,0.0,0.67714]
[1744123434203,93.94,79159.5905,0.2,0.00423,0.0,0.67714]
[1744123438111,93.94,79163.3597,0.2,0.00424,0.0,0.67849]
[1744123441397,93.94,79181.3867,0.2,0.00429,0.0,0.68498]
[1744123442663,93.94,79190.9269,0.2,0.00431,0.0,0.68844]
[1744123447852,93.94,79182.1909,0.2,0.00429,0.0,0.68527]
[1744123449031,93.94,79182.1909,0.2,0.00429,0.0,0.68527]
[1744123449866,93.94,79166.732,0.2,0.00425,0.0,0.6797]
[1744123455413,93.94,79179.2524,0.2,0.00428,0.0,0.68421]
[1744123461419,93.94,79167.2155,0.2,0.00425,0.0,0.67988]
[1744123467425,93.94,79160.465,0.2,0.00424,0.0,0.67746]
[1744123468426,93.94,79134.7634,0.2,0.00417,0.0,0.66831]
[1744123474433,93.94,79133.5407,0.2,0.00416,0.0,0.66678]
[1744123476053,93.94,79133.5407,0.2,0.00416,0.0,0.66678]
[1744123480298,93.94,79129.0909,0.2,0.00415,0.0,0.66521]
[1744123484443,93.94,79106.5482,0.2,0.0041,0.0,0.6573]
[1744123489448,93.94,79112.3986,0.2,0.00411,0.0,0.65934]
[1744123495454,93.94,79115.5658,0.2,0.00412,0.0,0.66045]
[1744123501460,93.94,79116.9806,0.2,0.00412,0.0,0.66095]
[1744123505874,93.94,79129.9913,0.2,0.00415,0.0,0.66553]
[1744123510748,93.94,79129.7705,0.2,0.00415,0.0,0.66545]
[1744123514479,93.94,79099.4598,0.2,0.00408,0.0,0.65483]
[1744123518519,93.94,79099.4598,0.2,0.00408,0.0,0.65483]
[1744123520382,93.94,79067.5659,0.2,0.00401,0.0,0.64381]
[1744123522447,93.94,79068.8274,0.2,0.00401,0.0,0.64424]
[1744123525417,93.94,79083.7669,0.2,0.00404,0.0,0.64939]
[1744123528438,93.94,79067.8987,0.2,0.00401,0.0,0.64392]
[1744123533402,93.94,79085.3189,0.2,0.00404,0.0,0.64885]
[1744123534505,93.94,79101.9852,0.2,0.00408,0.0,0.65463]
[1744123537409,93.94,79101.9852,0.2,0.00408,0.0,0.65463]
[1744123538511,93.94,79177.6943,0.2,0.00426,0.0,0.68142]
[1744123542520,93.94,79161.6505,0.2,0.00422,0.0,0.67567]
[1744123547525,93.94,79153.8718,0.2,0.00421,0.0,0.67289]
[1744123552530,93.94,79168.7822,0.2,0.00424,0.0,0.67822]
[1744123554607,93.94,79173.6564,0.2,0.00425,0.0,0.67997]
[1744123559055,93.94,79177.8173,0.2,0.00426,0.0,0.68146]
[1744123564542,93.94,79165.3669,0.2,0.00423,0.0,0.677]
[1744123568562,93.94,79142.2207,0.2,0.00418,0.0,0.66875]
[1744123569563,93.94,79114.0857,0.2,0.00411,0.0,0.65885]
[1744123572566,93.94,79140.4188,0.2,0.00417,0.0,0.66812]
[1744123576570,93.94,79170.5321,0.2,0.00425,0.0,0.67885]
[1744123577571,93.94,79198.4585,0.2,0.00432,0.0,0.68893]
[1744123582578,93.94,79208.7815,0.2,0.00434,0.0,0.69268]
[1744123583578,93.94,79225.2115,0.2,0.00438,0.0,0.6987]
[1744123588583,93.94,79203.2333,0.2,0.00433,0.0,0.69066]
[1744123592403,93.94,79216.5921,0.2,0.00435,0.0,0.69441]
[1744123596449,93.94,79212.9454,0.2,0.00434,0.0,0.69308]
[1744123599952,93.94,79194.5873,0.2,0.0043,0.0,0.6864]
[1744123604987,93.94,79190.0011,0.2,0.00429,0.0,0.68474]
[1744123610024,93.94,79197.5279,0.2,0.00431,0.0,0.68747]
[1744123613045,93.94,79219.4026,0.2,0.00436,0.0,0.69544]
[1744123618080,93.94,79205.4411,0.2,0.00433,0.0,0.69034]
[1744123622108,93.94,79224.6969,0.2,0.00437,0.0,0.69738]
[1744123625129,93.94,79207.4801,0.2,0.00433,0.0,0.69108]
[1744123630634,93.94,79205.6559,0.2,0.00433,0.0,0.69042]
[1744123636207,93.94,79201.8695,0.2,0.00432,0.0,0.68904]
[1744123639230,93.94,79228.6865,0.2,0.00438,0.0,0.69884]
[1744123642652,93.94,79210.6946,0.2,0.00434,0.0,0.69225]
[1744123648293,93.94,79197.2773,0.2,0.00431,0.0,0.68738]
[1744123653328,93.94,79208.5385,0.2,0.00433,0.0,0.69034]
[1744123655342,93.94,79191.2217,0.2,0.00428,0.0,0.68406]
[1744123658363,93.94,79210.87,0.2,0.00433,0.0,0.69119]
[1744123663398,93.94,79196.3429,0.2,0.0043,0.0,0.68592]
[1744123668434,93.94,79209.0089,0.2,0.00433,0.0,0.69051]
[1744123673469,93.94,79219.879,0.2,0.00435,0.0,0.69448]
[1744123678506,93.94,79224.8007,0.2,0.00437,0.0,0.69628]
[1744123683548,93.94,79209.8592,0.2,0.00433,0.0,0.69082]
[1744123684560,93.94,79209.8592,0.2,0.00433,0.0,0.69082]
[1744123687578,93.94,79178.6119,0.2,0.00425,0.0,0.67952]
[1744123688765,93.94,79108.3257,0.2,0.00408,0.0,0.65467]
[1744123689247,93.94,79108.3257,0.2,0.00408,0.0,0.65467]
[1744123694628,93.94,79089.7267,0.2,0.00404,0.0,0.64822]
[1744123695635,93.94,79074.8633,0.2,0.004,0.0,0.64311]
[1744123697774,93.94,79060.221,0.2,0.00397,0.0,0.63811]
[1744123703695,93.94,79064.0657,0.2,0.00398,0.0,0.63942]
[1744123708785,93.94,79050.0964,0.2,0.00395,0.0,0.63467]
[1744123709062,93.94,79050.0964,0.2,0.00395,0.0,0.63467]
[1744123713160,93.94,79048.7986,0.2,0.00394,0.0,0.63317]
[1744123718795,93.94,79055.7258,0.2,0.00395,0.0,0.63552]
[1744123723800,93.94,79042.16,0.2,0.00392,0.0,0.63093]
[1744123728807,93.94,79041.3036,0.2,0.00392,0.0,0.63064]
[1744123734813,93.94,79050.6071,0.2,0.00394,0.0,0.63378]
[1744123739818,93.94,79047.6281,0.2,0.00394,0.0,0.63277]
[1744123744823,93.94,79056.7648,0.2,0.00396,0.0,0.63587]
[1744123750830,93.94,79093.0708,0.2,0.00404,0.0,0.64831]
[1744123756063,93.94,79101.1022,0.2,0.00406,0.0,0.65108]
[1744123757837,93.94,79123.9918,0.2,0.00411,0.0,0.65906]
[1744123758838,93.94,79141.2349,0.2,0.00415,0.0,0.66512]
[1744123763843,93.94,79128.0978,0.2,0.00412,0.0,0.66049]
[1744123769170,93.94,79121.6126,0.2,0.00411,0.0,0.65822]
[1744123774854,93.94,79097.3915,0.2,0.00404,0.0,0.64872]
[1744123780251,93.94,79110.5339,0.2,0.00408,0.0,0.65328]
[1744123783863,93.94,79094.6049,0.2,0.00404,0.0,0.64776]
[1744123786867,93.94,79079.0798,0.2,0.004,0.0,0.64242]
[1744123790871,93.94,79094.3742,0.2,0.00404,0.0,0.64768]
[1744123795352,93.94,79063.8996,0.2,0.00397,0.0,0.63724]
[1744123800387,93.94,79054.5033,0.2,0.00394,0.0,0.63405]
[1744123805422,93.94,79061.2409,0.2,0.00396,0.0,0.63633]
[1744123810458,93.94,79050.3167,0.2,0.00393,0.0,0.63263]
[1744123815495,93.94,79038.2261,0.2,0.00391,0.0,0.62855]
[1744123817911,93.94,79007.6088,0.2,0.00384,0.0,0.61832]
[1744123822918,93.94,78995.5347,0.2,0.00381,0.0,0.61432]
[1744123827923,93.94,79003.6545,0.2,0.00383,0.0,0.61701]
[1744123832928,93.94,79002.8921,0.2,0.00382,0.0,0.61572]
[1744123837153,93.94,78996.8103,0.2,0.00381,0.0,0.61371]
[1744123842691,93.94,78989.3805,0.2,0.00379,0.0,0.61127]
[1744123843134,93.94,78989.3805,0.2,0.00379,0.0,0.61127]
[1744123847946,93.94,79011.1165,0.2,0.00384,0.0,0.61845]
[1744123848377,93.94,79011.1165,0.2,0.00384,0.0,0.61845]
[1744123851771,93.94,79025.647,0.2,0.00387,0.0,0.62329]
[1744123852740,93.94,79025.647,0.2,0.00387,0.0,0.62329]
[1744123853952,93.94,79048.658,0.2,0.00392,0.0,0.63102]
[1744123858821,93.94,79033.1309,0.2,0.00389,0.0,0.62579]
[1744123863859,93.94,79038.6671,0.2,0.0039,0.0,0.62765]
[1744123864114,93.94,79038.6671,0.2,0.0039,0.0,0.62765]
[1744123864866,93.94,79038.6671,0.2,0.0039,0.0,0.62765]
[1744123865873,93.94,79060.3086,0.2,0.00395,0.0,0.63496]
[1744123866880,93.94,79076.9675,0.2,0.00399,0.0,0.64063]
[1744123871922,93.94,79069.8962,0.2,0.00397,0.0,0.63822]
[1744123872929,93.94,79052.3972,0.2,0.00393,0.0,0.63228]
[1744123873937,93.94,79026.4376,0.2,0.00387,0.0,0.62355]
[1744123878971,93.94,79039.6878,0.2,0.0039,0.0,0.62799]
[1744123883992,93.94,79026.278,0.2,0.00387,0.0,0.6235]
[1744123889000,93.94,79014.7651,0.2,0.00385,0.0,0.61966]
[1744123894005,93.94,79019.8395,0.2,0.00385,0.0,0.62031]
[1744123899013,93.94,79035.5613,0.2,0.00389,0.0,0.62556]
[1744123904018,93.94,79036.0462,0.2,0.00389,0.0,0.62572]
[1744123909024,93.94,79033.2449,0.2,0.00388,0.0,0.62478]
[1744123910025,93.94,79017.418,0.2,0.00385,0.0,0.6195]
[1744123915033,93.94,79030.7203,0.2,0.00388,0.0,0.62394]
[1744123920038,93.94,79023.2911,0.2,0.00386,0.0,0.62146]
[1744123924042,93.94,79008.2157,0.2,0.00383,0.0,0.61645]
[1744123926045,93.94,78955.0194,0.2,0.00371,0.0,0.59905]
[1744123931050,93.94,78944.006,0.2,0.00369,0.0,0.5955]
[1744123936055,93.94,78932.9905,0.2,0.00366,0.0,0.59197]
[1744123941061,93.94,78925.2634,0.2,0.00364,0.0,0.5895]
[1744123947067,93.94,78942.2646,0.2,0.00368,0.0,0.59494]
[1744123949069,93.94,78958.5007,0.2,0.00372,0.0,0.60018]
[1744123952072,93.94,78984.3399,0.2,0.00377,0.0,0.60756]
[1744123957077,93.94,78976.7548,0.2,0.00375,0.0,0.60509]
[1744123962083,93.94,78949.4399,0.2,0.00369,0.0,0.59624]
[1744123967087,93.94,78951.0684,0.2,0.00369,0.0,0.59676]
[1744123972094,93.94,78943.9649,0.2,0.00368,0.0,0.59448]
[1744123978101,93.94,78964.3586,0.2,0.00372,0.0,0.60106]
[1744123982106,93.94,78983.1975,0.2,0.00376,0.0,0.60719]
[1744123987111,93.94,78988.8809,0.2,0.00378,0.0,0.60905]
[1744123992116,93.94,78997.4057,0.2,0.0038,0.0,0.61185]
[1744123997121,93.94,78963.9541,0.2,0.00372,0.0,0.60093]
[1744124002126,93.94,78957.9369,0.2,0.00371,0.0,0.59898]
[1744124006130,93.94,78938.3961,0.2,0.00367,0.0,0.59269]
[1744124008132,93.94,78918.4276,0.2,0.00362,0.0,0.58632]
[1744124013137,93.94,78924.6788,0.2,0.00363,0.0,0.58731]
[1744124018142,93.94,78925.1942,0.2,0.00363,0.0,0.58748]
[1744124023147,93.94,78930.4533,0.2,0.00364,0.0,0.58915]
[1744124028152,93.94,78922.2558,0.2,0.00363,0.0,0.58654]
[1744124030487,93.94,78922.2558,0.2,0.00363,0.0,0.58654]
[1744124031155,93.94,78898.8833,0.2,0.00358,0.0,0.57916]
[1744124037109,93.94,78887.2571,0.2,0.00355,0.0,0.57552]
[1744124040128,93.94,78855.3343,0.2,0.00349,0.0,0.56561]
[1744124041766,93.94,78855.3343,0.2,0.00349,0.0,0.56561]
[1744124047175,93.94,78872.9165,0.2,0.00352,0.0,0.57105]
[1744124052180,93.94,78862.0106,0.2,0.0035,0.0,0.56767]
[1744124056184,93.94,78881.5474,0.2,0.00354,0.0,0.57374]
[1744124060188,93.94,78897.639,0.2,0.00357,0.0,0.57877]
[1744124060608,93.94,78897.639,0.2,0.00357,0.0,0.57877]
[1744124064885,93.94,78901.0688,0.2,0.00358,0.0,0.57985]
[1744124069197,93.94,78927.7912,0.2,0.00364,0.0,0.5883]
[1744124072200,93.94,78916.0511,0.2,0.00361,0.0,0.58358]
[1744124077206,93.94,78879.6087,0.2,0.00353,0.0,0.57215]
[1744124083214,93.94,78879.0706,0.2,0.00353,0.0,0.57199]
[1744124085219,93.94,78862.4502,0.2,0.00349,0.0,0.56684]
[1744124090224,93.94,78850.1052,0.2,0.00347,0.0,0.56304]
[1744124091132,93.94,78850.1052,0.2,0.00347,0.0,0.56304]
[1744124092227,93.94,78835.2445,0.2,0.00344,0.0,0.5585]
[1744124095811,93.94,78827.4681,0.2,0.00342,0.0,0.55613]
[1744124100359,93.94,78826.8514,0.2,0.00342,0.0,0.55594]
[1744124104240,93.94,78806.9515,0.2,0.00338,0.0,0.54993]
[1744124105241,93.94,78786.7546,0.2,0.00334,0.0,0.54388]
[1744124105997,93.94,78786.7546,0.2,0.00334,0.0,0.54388]
[1744124108501,93.94,78786.7975,0.2,0.00334,0.0,0.5439]
[1744124113842,93.94,78772.9756,0.2,0.00331,0.0,0.53979]
[1744124120258,93.94,78777.4562,0.2,0.00332,0.0,0.54112]
[1744124125172,93.94,78779.1064,0.2,0.00333,0.0,0.54161]
[1744124126264,93.94,78754.1814,0.2,0.00328,0.0,0.53425]
[1744124130780,93.94,78728.7867,0.2,0.00323,0.0,0.52684]
[1744124133282,93.94,78701.33,0.2,0.00317,0.0,0.51802]
[1744124135495,93.94,78695.531,0.2,0.00316,0.0,0.51637]
[1744124141292,93.94,78687.7795,0.2,0.00314,0.0,0.51416]
[1744124141821,93.94,78687.7795,0.2,0.00314,0.0,0.51416]
[1744124144260,93.94,78687.7795,0.2,0.00314,0.0,0.51416]
[1744124145160,93.94,78687.4439,0.2,0.00314,0.0,0.51407]
[1744124145302,93.94,78667.2654,0.2,0.00311,0.0,0.50836]
[1744124148367,93.94,78674.5571,0.2,0.00312,0.0,0.51042]
[1744124154311,93.94,78698.4914,0.2,0.00316,0.0,0.51721]
[1744124156282,93.94,78698.4914,0.2,0.00316,0.0,0.51721]
[1744124158697,93.94,78717.199,0.2,0.0032,0.0,0.52258]
[1744124162336,93.94,78724.6573,0.2,0.00321,0.0,0.52473]
[1744124162006,93.94,78740.9952,0.2,0.00325,0.0,0.52947]
[1744124167327,93.94,78743.7992,0.2,0.00325,0.0,0.53029]
[1744124167505,93.94,78743.7992,0.2,0.00325,0.0,0.53029]
[1744124169968,93.94,78743.7992,0.2,0.00325,0.0,0.53029]
[1744124170959,93.94,78750.5498,0.2,0.00326,0.0,0.53226]
[1744124171882,93.94,78741.4377,0.2,0.00325,0.0,0.5296]
[1744124173932,93.94,78740.584,0.2,0.00324,0.0,0.52935]
[1744124179085,93.94,78739.2045,0.2,0.00324,0.0,0.52895]
[1744124183200,93.94,78740.4827,0.2,0.00324,0.0,0.52932]
[1744124183346,93.94,78705.7178,0.2,0.00318,0.0,0.51928]
[1744124187397,93.94,78704.6805,0.2,0.00318,0.0,0.51898]
[1744124191297,93.94,78706.1052,0.2,0.00318,0.0,0.51939]
[1744124192355,93.94,78684.6205,0.2,0.00313,0.0,0.51236]
[1744124197360,93.94,78679.6496,0.2,0.00312,0.0,0.51096]
[1744124203299,93.94,78677.8969,0.2,0.00312,0.0,0.51046]
[1744124203874,93.94,78677.8969,0.2,0.00312,0.0,0.51046]
[1744124207327,93.94,78658.1585,0.2,0.00308,0.0,0.50491]
[1744124208082,93.94,78658.1585,0.2,0.00308,0.0,0.50491]
[1744124209107,93.94,78658.1585,0.2,0.00308,0.0,0.50491]
[1744124209818,93.94,78658.1585,0.2,0.00308,0.0,0.50491]
[1744124212625,93.94,78651.491,0.2,0.00307,0.0,0.50305]
[1744124214386,93.94,78624.2349,0.2,0.00302,0.0,0.4955]
[1744124217397,93.94,78595.9283,0.2,0.00297,0.0,0.48775]
[1744124218344,93.94,78595.9283,0.2,0.00297,0.0,0.48775]
[1744124221402,93.94,78617.4307,0.2,0.00301,0.0,0.49363]
[1744124226409,93.94,78618.9761,0.2,0.00301,0.0,0.49405]
[1744124231266,93.94,78620.8468,0.2,0.00301,0.0,0.49456]
[1744124233417,93.94,78602.513,0.2,0.00298,0.0,0.48954]
[1744124236270,93.94,78602.8064,0.2,0.00298,0.0,0.48962]
[1744124237160,93.94,78602.8064,0.2,0.00298,0.0,0.48962]
[1744124241339,93.94,78607.5511,0.2,0.00299,0.0,0.49092]
[1744124243783,93.94,78602.2837,0.2,0.00298,0.0,0.48948]
[1744124244429,93.94,78586.044,0.2,0.00295,0.0,0.48507]
[1744124249434,93.94,78564.4613,0.2,0.00291,0.0,0.47927]
[1744124249731,93.94,78564.4613,0.2,0.00291,0.0,0.47927]
[1744124250703,93.94,78565.5145,0.2,0.00292,0.0,0.47955]
[1744124253003,93.94,78564.1902,0.2,0.00291,0.0,0.47834]
[1744124254066,93.94,78564.1902,0.2,0.00291,0.0,0.47834]
[1744124257457,93.94,78520.7872,0.2,0.00283,0.0,0.46686]
[1744124261807,93.94,78517.4209,0.2,0.00283,0.0,0.46598]
[1744124262276,93.94,78517.4209,0.2,0.00283,0.0,0.46598]
[1744124267467,93.94,78512.2378,0.2,0.00282,0.0,0.46463]
[1744124273474,93.94,78520.4439,0.2,0.00283,0.0,0.46677]
[1744124278479,93.94,78518.7629,0.2,0.00283,0.0,0.46633]
[1744124283970,93.94,78524.8507,0.2,0.00284,0.0,0.46792]
[1744124284971,93.94,78524.8507,0.2,0.00284,0.0,0.46792]
[1744124285487,93.94,78556.1078,0.2,0.00289,0.0,0.47618]
[1744124290934,93.94,78557.4236,0.2,0.0029,0.0,0.47653]
[1744124293495,93.94,78532.0306,0.2,0.00285,0.0,0.46981]
[1744124296385,93.94,78522.2698,0.2,0.00284,0.0,0.46725]
[1744124301007,93.94,78537.6644,0.2,0.00286,0.0,0.4713]
[1744124306043,93.94,78545.2439,0.2,0.00287,0.0,0.4733]
[1744124311078,93.94,78553.8252,0.2,0.00288,0.0,0.47473]
[1744124316113,93.94,78531.2548,0.2,0.00285,0.0,0.46877]
[1744124320141,93.94,78546.242,0.2,0.00287,0.0,0.47272]
[1744124325176,93.94,78533.957,0.2,0.00285,0.0,0.46948]
[1744124330212,93.94,78530.0041,0.2,0.00284,0.0,0.46844]
[1744124335247,93.94,78543.6303,0.2,0.00287,0.0,0.47203]
[1744124340283,93.94,78549.298,0.2,0.00288,0.0,0.47353]
[1744124341533,93.94,78549.298,0.2,0.00288,0.0,0.47353]
[1744124346500,93.94,78551.6838,0.2,0.00288,0.0,0.47416]
[1744124352368,93.94,78547.6578,0.2,0.00287,0.0,0.47309]
[1744124357403,93.94,78530.0846,0.2,0.00284,0.0,0.46846]
[1744124360686,93.94,78523.3237,0.2,0.00283,0.0,0.46669]
[1744124364453,93.94,78494.7405,0.2,0.00278,0.0,0.45925]
[1744124364681,93.94,78494.7405,0.2,0.00278,0.0,0.45925]
[1744124366467,93.94,78472.295,0.2,0.00275,0.0,0.45349]
[1744124371502,93.94,78461.2895,0.2,0.00272,0.0,0.44987]
[1744124376581,93.94,78477.1723,0.2,0.00275,0.0,0.45392]
[1744124382579,93.94,78471.4295,0.2,0.00274,0.0,0.45245]
[1744124387592,93.94,78483.2784,0.2,0.00276,0.0,0.45548]
[1744124389594,93.94,78466.4543,0.2,0.00273,0.0,0.45118]
[1744124394599,93.94,78472.4608,0.2,0.00274,0.0,0.45271]
[1744124399604,93.94,78465.3651,0.2,0.00273,0.0,0.45091]
[1744124405616,93.94,78484.5157,0.2,0.00276,0.0,0.4558]
[1744124408625,93.94,78515.0943,0.2,0.00281,0.0,0.4637]
[1744124410629,93.94,78579.2173,0.2,0.00292,0.0,0.48065]
[1744124411630,93.94,78620.3582,0.2,0.003,0.0,0.49181]
[1744124413632,93.94,78642.0619,0.2,0.00304,0.0,0.49778]
[1744124416746,93.94,78648.5643,0.2,0.00305,0.0,0.49958]
[1744124418958,93.94,78640.3105,0.2,0.00303,0.0,0.4973]
[1744124419640,93.94,78605.7931,0.2,0.00297,0.0,0.48783]
[1744124424646,93.94,78622.8392,0.2,0.003,0.0,0.49249]
[1744124425194,93.94,78622.8392,0.2,0.003,0.0,0.49249]
[1744124429652,93.94,78662.5214,0.2,0.00308,0.0,0.50347]
[1744124434657,93.94,78677.8133,0.2,0.0031,0.0,0.50686]
[1744124435783,93.94,78678.9371,0.2,0.0031,0.0,0.50717]
[1744124438661,93.94,78638.2223,0.2,0.00303,0.0,0.49584]
[1744124439481,93.94,78638.2223,0.2,0.00303,0.0,0.49584]
[1744124441846,93.94,78628.8664,0.2,0.00301,0.0,0.49327]
[1744124445671,93.94,78552.0635,0.2,0.00287,0.0,0.47257]
[1744124446663,93.94,78552.0635,0.2,0.00287,0.0,0.47257]
[1744124448894,93.94,78547.9574,0.2,0.00286,0.0,0.47148]
[1744124452688,93.94,78575.0598,0.2,0.00291,0.0,0.47868]
[1744124453151,93.94,78575.0598,0.2,0.00291,0.0,0.47868]
[1744124455691,93.94,78549.0541,0.2,0.00287,0.0,0.47177]
[1744124457693,93.94,78532.9277,0.2,0.00284,0.0,0.46752]
[1744124459695,93.94,78565.2335,0.2,0.00289,0.0,0.47606]
[1744124462113,93.94,78568.2952,0.2,0.0029,0.0,0.47688]
[1744124463699,93.94,78594.8899,0.2,0.00295,0.0,0.48402]
[1744124465701,93.94,78638.8354,0.2,0.00303,0.0,0.49601]
[1744124471755,93.94,78634.8671,0.2,0.00302,0.0,0.49492]
[1744124474713,93.94,78674.0427,0.2,0.00309,0.0,0.5058]
[1744124476565,93.94,78674.0427,0.2,0.00309,0.0,0.5058]
[1744124477717,93.94,78703.5877,0.2,0.00315,0.0,0.51414]
[1744124483338,93.94,78704.8378,0.2,0.00315,0.0,0.5145]
[1744124484345,93.94,78682.4175,0.2,0.00311,0.0,0.50815]
[1744124485726,93.94,78653.4635,0.2,0.00305,0.0,0.50006]
[1744124488375,93.94,78638.5344,0.2,0.00303,0.0,0.49593]
[1744124492404,93.94,78656.971,0.2,0.00305,0.0,0.50015]
[1744124497439,93.94,78665.2325,0.2,0.00307,0.0,0.50245]
[1744124502478,93.94,78669.3201,0.2,0.00308,0.0,0.50359]
[1744124507514,93.94,78663.9538,0.2,0.00307,0.0,0.50209]
[1744124510535,93.94,78686.3158,0.2,0.00311,0.0,0.50835]
[1744124511543,93.94,78700.7897,0.2,0.00314,0.0,0.51244]
[1744124514586,93.94,78704.2264,0.2,0.00314,0.0,0.51342]
[1744124518620,93.94,78695.2879,0.2,0.00313,0.0,0.51089]
[1744124524637,93.94,78723.4443,0.2,0.00318,0.0,0.5189]
[1744124525409,93.94,78723.4443,0.2,0.00318,0.0,0.5189]
[1744124526777,93.94,78750.1303,0.2,0.00323,0.0,0.5266]
[1744124528669,93.94,78731.7132,0.2,0.00319,0.0,0.52128]
[1744124530683,93.94,78713.0575,0.2,0.00316,0.0,0.51593]
[1744124532575,93.94,78716.8974,0.2,0.00317,0.0,0.51703]
[1744124533704,93.94,78731.8866,0.2,0.00319,0.0,0.52133]
[1744124537022,93.94,78732.4642,0.2,0.0032,0.0,0.52149]
[1744124537851,93.94,78732.4642,0.2,0.0032,0.0,0.52149]
[1744124538835,93.94,78732.4642,0.2,0.0032,0.0,0.52149]
[1744124540780,93.94,78758.0273,0.2,0.00325,0.0,0.52889]
[1744124541635,93.94,78758.0273,0.2,0.00325,0.0,0.52889]
[1744124543801,93.94,78731.96,0.2,0.0032,0.0,0.52135]
[1744124545572,93.94,78720.4022,0.2,0.00317,0.0,0.51803]
[1744124548547,93.94,78718.9243,0.2,0.00317,0.0,0.51761]
[1744124549807,93.94,78750.7889,0.2,0.00323,0.0,0.52679]
[1744124552810,93.94,78771.1479,0.2,0.00327,0.0,0.5318]
[1744124552861,93.94,78771.1479,0.2,0.00327,0.0,0.5318]
[1744124553368,93.94,78771.1479,0.2,0.00327,0.0,0.5318]
[1744124554388,93.94,78771.1479,0.2,0.00327,0.0,0.5318]
[1744124554812,93.94,78793.5169,0.2,0.00331,0.0,0.53838]
[1744124557660,93.94,78797.0387,0.2,0.00332,0.0,0.53942]
[1744124560818,93.94,78836.4914,0.2,0.00339,0.0,0.55122]
[1744124565823,93.94,78823.9534,0.2,0.00337,0.0,0.54745]
[1744124568826,93.94,78802.3174,0.2,0.00333,0.0,0.54099]
[1744124571829,93.94,78785.0646,0.2,0.00329,0.0,0.53589]
[1744124573469,93.94,78776.3849,0.2,0.00328,0.0,0.53333]
[1744124578844,93.94,78756.6425,0.2,0.00324,0.0,0.52757]
[1744124582539,93.94,78758.3852,0.2,0.00324,0.0,0.52808]
[1744124585604,93.94,78762.6026,0.2,0.00325,0.0,0.5293]
[1744124588858,93.94,78723.5562,0.2,0.00317,0.0,0.51803]
[1744124593863,93.94,78717.1442,0.2,0.00316,0.0,0.51619]
[1744124596866,93.94,78695.796,0.2,0.00312,0.0,0.51013]
[1744124599870,93.94,78678.5582,0.2,0.00309,0.0,0.50528]
[1744124604875,93.94,78674.9834,0.2,0.00308,0.0,0.50428]
[1744124610316,93.94,78685.5828,0.2,0.0031,0.0,0.50725]
[1744124612883,93.94,78732.8684,0.2,0.00319,0.0,0.51978]
[1744124617889,93.94,78741.5812,0.2,0.0032,0.0,0.52229]
[1744124620894,93.94,78721.0854,0.2,0.00316,0.0,0.51641]
[1744124625899,93.94,78711.4756,0.2,0.00315,0.0,0.51367]
[1744124630904,93.94,78726.2999,0.2,0.00317,0.0,0.5179]
[1744124635909,93.94,78724.8668,0.2,0.00317,0.0,0.51749]
[1744124640914,93.94,78715.3487,0.2,0.00315,0.0,0.51478]
[1744124643922,93.94,78734.0092,0.2,0.00319,0.0,0.52011]
[1744124644023,93.94,78734.0092,0.2,0.00319,0.0,0.52011]
[1744124645566,93.94,78750.6795,0.2,0.00322,0.0,0.52492]
[1744124650129,93.94,78756.4295,0.2,0.00323,0.0,0.52659]
[1744124655637,93.94,78762.0906,0.2,0.00324,0.0,0.52823]
[1744124660676,93.94,78744.6473,0.2,0.00321,0.0,0.52317]
[1744124662690,93.94,78722.1949,0.2,0.00317,0.0,0.51673]
[1744124666093,93.94,78728.3934,0.2,0.00318,0.0,0.5185]
[1744124671753,93.94,78745.3118,0.2,0.0032,0.0,0.52245]
[1744124676788,93.94,78742.6804,0.2,0.0032,0.0,0.52169]
[1744124681823,93.94,78729.9512,0.2,0.00317,0.0,0.51804]
[1744124683837,93.94,78714.7545,0.2,0.00315,0.0,0.5137]
[1744124688872,93.94,78723.4509,0.2,0.00316,0.0,0.51618]
[1744124693908,93.94,78735.6467,0.2,0.00319,0.0,0.51967]
[1744124697936,93.94,78717.2936,0.2,0.00315,0.0,0.51442]
[1744124701964,93.94,78733.5255,0.2,0.00318,0.0,0.51906]
[1744124704985,93.94,78697.3422,0.2,0.00311,0.0,0.50877]
[1744124708998,93.94,78674.128,0.2,0.00307,0.0,0.50226]
[1744124712001,93.94,78649.969,0.2,0.00303,0.0,0.49556]
[1744124713002,93.94,78633.2194,0.2,0.003,0.0,0.49096]
[1744124718008,93.94,78631.8883,0.2,0.00299,0.0,0.4906]
[1744124723013,93.94,78619.8782,0.2,0.00297,0.0,0.48733]
[1744124726076,93.94,78610.1491,0.2,0.00295,0.0,0.48469]
[1744124730349,93.94,78603.007,0.2,0.00294,0.0,0.48276]
[1744124735035,93.94,78559.3493,0.2,0.00286,0.0,0.47026]
[1744124735608,93.94,78559.3493,0.2,0.00286,0.0,0.47026]
[1744124737059,93.94,78522.8982,0.2,0.0028,0.0,0.46073]
[1744124742065,93.94,78518.967,0.2,0.00279,0.0,0.45972]
[1744124742340,93.94,78518.967,0.2,0.00279,0.0,0.45972]
[1744124748323,93.94,78509.6722,0.2,0.00277,0.0,0.45732]
[1744124753359,93.94,78498.4179,0.2,0.00275,0.0,0.45443]
[1744124755189,93.94,78493.1266,0.2,0.00275,0.0,0.45307]
[1744124759084,93.94,78510.1079,0.2,0.00277,0.0,0.45743]
[1744124760085,93.94,78541.0507,0.2,0.00283,0.0,0.46546]
[1744124763092,93.94,78556.9551,0.2,0.00285,0.0,0.46963]
[1744124764685,93.94,78556.9551,0.2,0.00285,0.0,0.46963]
[1744124765462,93.94,78575.8951,0.2,0.00289,0.0,0.47464]
[1744124768397,93.94,78575.1114,0.2,0.00289,0.0,0.47444]
[1744124771508,93.94,78550.1693,0.2,0.00284,0.0,0.46785]
[1744124775715,93.94,78551.2765,0.2,0.00284,0.0,0.46814]
[1744124776935,93.94,78551.2765,0.2,0.00284,0.0,0.46814]
[1744124779114,93.94,78613.5251,0.2,0.00295,0.0,0.48474]
[1744124784178,93.94,78512.6346,0.2,0.00278,0.0,0.45808]
[1744124789183,93.94,78497.4316,0.2,0.00275,0.0,0.45417]
[1744124793187,93.94,78519.4648,0.2,0.00279,0.0,0.45902]
[1744124798718,93.94,78529.513,0.2,0.0028,0.0,0.46162]
[1744124804198,93.94,78522.9825,0.2,0.00279,0.0,0.45993]
[1744124809796,93.94,78530.8588,0.2,0.0028,0.0,0.46197]
[1744124814833,93.94,78519.0111,0.2,0.00278,0.0,0.4589]
[1744124819868,93.94,78509.5582,0.2,0.00277,0.0,0.45646]
[1744124822139,93.94,78509.8899,0.2,0.00277,0.0,0.45655]
[1744124826645,93.94,78508.2518,0.2,0.00277,0.0,0.45613]
[1744124828935,93.94,78485.3285,0.2,0.00273,0.0,0.45027]
[1744124831956,93.94,78470.7586,0.2,0.0027,0.0,0.44658]
[1744124836991,93.94,78465.5608,0.2,0.0027,0.0,0.44527]
[1744124837663,93.94,78465.5608,0.2,0.0027,0.0,0.44527]
[1744124839557,93.94,78465.5608,0.2,0.0027,0.0,0.44527]
[1744124841022,93.94,78509.5848,0.2,0.00277,0.0,0.45647]
[1744124842029,93.94,78490.91,0.2,0.00274,0.0,0.45169]
[1744124846059,93.94,78520.9424,0.2,0.00279,0.0,0.4594]
[1744124849997,93.94,78528.9878,0.2,0.0028,0.0,0.46148]
[1744124854207,93.94,78524.8739,0.2,0.00279,0.0,0.45958]
[1744124860160,93.94,78531.6881,0.2,0.0028,0.0,0.46135]
[1744124863181,93.94,78506.6285,0.2,0.00276,0.0,0.45489]
[1744124868216,93.94,78507.8929,0.2,0.00276,0.0,0.45521]
[1744124873252,93.94,78512.6588,0.2,0.00277,0.0,0.45643]
[1744124877280,93.94,78530.656,0.2,0.0028,0.0,0.46108]
[1744124882287,93.94,78518.2098,0.2,0.00278,0.0,0.45786]
[1744124887297,93.94,78506.185,0.2,0.00276,0.0,0.45477]
[1744124891301,93.94,78484.9495,0.2,0.00272,0.0,0.44936]
[1744124895313,93.94,78452.0123,0.2,0.00267,0.0,0.44106]
[1744124900318,93.94,78448.918,0.2,0.00266,0.0,0.44029]
[1744124905323,93.94,78449.2454,0.2,0.00266,0.0,0.44037]
[1744124911335,93.94,78443.1773,0.2,0.00265,0.0,0.43806]
[1744124912441,93.94,78443.1773,0.2,0.00265,0.0,0.43806]
[1744124912344,93.94,78428.5157,0.2,0.00263,0.0,0.43443]
[1744124915435,93.94,78418.5836,0.2,0.00261,0.0,0.43199]
[1744124921601,93.94,78399.3021,0.2,0.00258,0.0,0.42728]
[1744124925813,93.94,78401.7892,0.2,0.00258,0.0,0.42789]
[1744124932365,93.94,78417.3938,0.2,0.00261,0.0,0.4317]
[1744124937370,93.94,78405.9425,0.2,0.00259,0.0,0.4289]
[1744124942377,93.94,78411.8378,0.2,0.0026,0.0,0.43034]
[1744124947383,93.94,78427.9706,0.2,0.00262,0.0,0.4343]
[1744124952820,93.94,78427.8896,0.2,0.00262,0.0,0.43428]
[1744124956180,93.94,78419.7668,0.2,0.00261,0.0,0.43228]
[1744124957403,93.94,78400.2373,0.2,0.00258,0.0,0.42751]
[1744124959405,93.94,78371.8301,0.2,0.00254,0.0,0.42065]
[1744124960374,93.94,78371.8301,0.2,0.00254,0.0,0.42065]
[1744124965914,93.94,78375.0702,0.2,0.00254,0.0,0.42142]
[1744124971417,93.94,78382.6318,0.2,0.00255,0.0,0.42247]
[1744124971683,93.94,78382.6318,0.2,0.00255,0.0,0.42247]
[1744124974421,93.94,78399.722,0.2,0.00257,0.0,0.4266]
[1744124975431,93.94,78399.722,0.2,0.00257,0.0,0.4266]
[1744124975422,93.94,78422.6354,0.2,0.00261,0.0,0.43219]
[1744124976423,93.94,78441.5374,0.2,0.00264,0.0,0.43685]
[1744124982432,93.94,78464.2747,0.2,0.00268,0.0,0.44252]
[1744124983165,93.94,78464.2747,0.2,0.00268,0.0,0.44252]
[1744124985055,93.94,78444.9237,0.2,0.00265,0.0,0.43769]
[1744124985798,93.94,78444.9237,0.2,0.00265,0.0,0.43769]
[1744124986078,93.94,78444.9237,0.2,0.00265,0.0,0.43769]
[1744124986144,93.94,78444.9237,0.2,0.00265,0.0,0.43769]
[1744124986890,93.94,78444.9237,0.2,0.00265,0.0,0.43769]
[1744124993113,93.94,78436.8928,0.2,0.00263,0.0,0.43571]
[1744124997448,93.94,78460.5303,0.2,0.00267,0.0,0.44158]
[1744124998449,93.94,78483.8744,0.2,0.00271,0.0,0.44745]
[1744125000088,93.94,78482.348,0.2,0.00271,0.0,0.44707]
[1744125000504,93.94,78482.348,0.2,0.00271,0.0,0.44707]
[1744125001597,93.94,78482.348,0.2,0.00271,0.0,0.44707]
[1744125005218,93.94,78514.242,0.2,0.00276,0.0,0.45519]
[1744125010258,93.94,78502.6081,0.2,0.00274,0.0,0.45221]
[1744125014287,93.94,78477.8004,0.2,0.0027,0.0,0.44592]
[1744125018317,93.94,78495.4744,0.2,0.00273,0.0,0.4504]
[1744125020331,93.94,78466.2197,0.2,0.00268,0.0,0.44301]
[1744125023353,93.94,78449.6462,0.2,0.00265,0.0,0.43887]
[1744125028388,93.94,78460.8363,0.2,0.00267,0.0,0.44166]
[1744125033424,93.94,78452.4156,0.2,0.00265,0.0,0.43876]
[1744125034431,93.94,78437.3968,0.2,0.00263,0.0,0.43503]
[1744125036445,93.94,78418.8285,0.2,0.0026,0.0,0.43047]
[1744125041480,93.94,78406.7929,0.2,0.00258,0.0,0.42753]
[1744125043494,93.94,78389.0575,0.2,0.00255,0.0,0.42324]
[1744125046509,93.94,78405.1026,0.2,0.00258,0.0,0.42712]
[1744125051513,93.94,78415.9298,0.2,0.0026,0.0,0.42976]
[1744125055517,93.94,78439.6119,0.2,0.00263,0.0,0.43558]
[1744125060523,93.94,78467.6259,0.2,0.00268,0.0,0.44255]
[1744125065531,93.94,78469.946,0.2,0.00268,0.0,0.44313]
[1744125070536,93.94,78472.51,0.2,0.00269,0.0,0.44378]
[1744125075556,93.94,78456.2481,0.2,0.00266,0.0,0.43971]
[1744125080560,93.94,78449.0858,0.2,0.00265,0.0,0.43793]
[1744125085565,93.94,78441.9058,0.2,0.00264,0.0,0.43615]
[1744125088245,93.94,78442.6416,0.2,0.00264,0.0,0.43633]
[1744125088668,93.94,78442.6416,0.2,0.00264,0.0,0.43633]
[1744125090540,93.94,78437.6978,0.2,0.00263,0.0,0.43511]
[1744125095575,93.94,78444.1611,0.2,0.00264,0.0,0.43591]
[1744125100580,93.94,78460.2449,0.2,0.00266,0.0,0.4399]
[1744125102582,93.94,78477.5982,0.2,0.00269,0.0,0.44425]
[1744125103173,93.94,78477.5982,0.2,0.00269,0.0,0.44425]
[1744125104951,93.94,78474.4566,0.2,0.00269,0.0,0.44346]
[1744125106168,93.94,78465.3609,0.2,0.00267,0.0,0.44118]
[1744125107587,93.94,78440.9911,0.2,0.00263,0.0,0.43512]
[1744125108053,93.94,78440.9911,0.2,0.00263,0.0,0.43512]
[1744125109217,93.94,78440.9911,0.2,0.00263,0.0,0.43512]
[1744125114595,93.94,78429.6807,0.2,0.00261,0.0,0.43234]
[1744125116597,93.94,78412.8969,0.2,0.00259,0.0,0.42823]
[1744125121016,93.94,78414.9478,0.2,0.00259,0.0,0.42873]
[1744125124389,93.94,78418.0243,0.2,0.00259,0.0,0.42948]
[1744125127103,93.94,78374.2875,0.2,0.00253,0.0,0.41891]
[1744125128344,93.94,78374.2875,0.2,0.00253,0.0,0.41891]
[1744125129117,93.94,78358.4644,0.2,0.0025,0.0,0.41514]
[1744125131131,93.94,78337.8499,0.2,0.00247,0.0,0.41028]
[1744125132621,93.94,78337.8499,0.2,0.00247,0.0,0.41028]
[1744125134112,93.94,78318.1894,0.2,0.00244,0.0,0.40568]
[1744125136177,93.94,78301.6597,0.2,0.00241,0.0,0.40185]
[1744125138339,93.94,78292.8222,0.2,0.0024,0.0,0.39982]
[1744125141212,93.94,78275.5206,0.2,0.00238,0.0,0.39586]
[1744125145353,93.94,78269.6071,0.2,0.00237,0.0,0.39451]
[1744125147254,93.94,78286.6158,0.2,0.00239,0.0,0.39839]
[1744125149784,93.94,78275.2283,0.2,0.00238,0.0,0.39579]
[1744125153296,93.94,78262.4751,0.2,0.00235,0.0,0.39216]
[1744125153823,93.94,78262.4751,0.2,0.00235,0.0,0.39216]
[1744125157437,93.94,78260.178,0.2,0.00235,0.0,0.39164]
[1744125163366,93.94,78260.9709,0.2,0.00235,0.0,0.39182]
[1744125168401,93.94,78266.0521,0.2,0.00236,0.0,0.39297]
[1744125173437,93.94,78267.6351,0.2,0.00236,0.0,0.39333]
[1744125178473,93.94,78267.5277,0.2,0.00236,0.0,0.3933]
[1744125183508,93.94,78278.578,0.2,0.00238,0.0,0.39581]
[1744125184223,93.94,78278.578,0.2,0.00238,0.0,0.39581]
[1744125189570,93.94,78256.2422,0.2,0.00234,0.0,0.39075]
[1744125190455,93.94,78256.2422,0.2,0.00234,0.0,0.39075]
[1744125193599,93.94,78265.2405,0.2,0.00236,0.0,0.39279]
[1744125198637,93.94,78260.3525,0.2,0.00235,0.0,0.39168]
[1744125199684,93.94,78224.6001,0.2,0.0023,0.0,0.38368]
[1744125205686,93.94,78224.7636,0.2,0.0023,0.0,0.38372]
[1744125208520,93.94,78220.3899,0.2,0.00229,0.0,0.38275]
[1744125209719,93.94,78192.904,0.2,0.00225,0.0,0.37671]
[1744125211789,93.94,78191.9354,0.2,0.00225,0.0,0.3765]
[1744125217467,93.94,78197.6381,0.2,0.00225,0.0,0.37703]
[1744125219791,93.94,78214.0551,0.2,0.00228,0.0,0.38063]
[1744125224796,93.94,78221.0508,0.2,0.00229,0.0,0.38217]
[1744125228800,93.94,78242.1536,0.2,0.00232,0.0,0.38686]
[1744125230802,93.94,78222.5451,0.2,0.00229,0.0,0.3825]
[1744125232804,93.94,78244.3699,0.2,0.00232,0.0,0.38736]
[1744125237809,93.94,78253.3939,0.2,0.00233,0.0,0.38938]
[1744125240812,93.94,78236.4505,0.2,0.00231,0.0,0.38559]
[1744125244816,93.94,78253.1255,0.2,0.00233,0.0,0.38932]
[1744125249823,93.94,78246.3067,0.2,0.00232,0.0,0.38779]
[1744125250863,93.94,78247.3891,0.2,0.00233,0.0,0.38804]
[1744125251715,93.94,78247.3891,0.2,0.00233,0.0,0.38804]
[1744125252826,93.94,78280.8659,0.2,0.00237,0.0,0.3956]
[1744125257831,93.94,78297.3893,0.2,0.0024,0.0,0.39937]
[1744125262836,93.94,78291.1283,0.2,0.00239,0.0,0.39794]
[1744125268842,93.94,78318.2144,0.2,0.00243,0.0,0.40418]
[1744125273847,93.94,78310.9791,0.2,0.00242,0.0,0.40175]
[1744125278852,93.94,78310.7681,0.2,0.00241,0.0,0.40171]
[1744125282860,93.94,78292.2376,0.2,0.00239,0.0,0.39745]
[1744125284263,93.94,78273.8307,0.2,0.00236,0.0,0.39326]
[1744125289298,93.94,78274.9253,0.2,0.00236,0.0,0.39351]
[1744125293326,93.94,78259.7921,0.2,0.00234,0.0,0.39009]
[1744125296880,93.94,78296.9682,0.2,0.00239,0.0,0.39853]
[1744125298361,93.94,78313.2787,0.2,0.00242,0.0,0.40229]
[1744125303412,93.94,78320.3263,0.2,0.00243,0.0,0.40392]
[1744125308447,93.94,78320.823,0.2,0.00243,0.0,0.40403]
[1744125310461,93.94,78337.4961,0.2,0.00246,0.0,0.40791]
[1744125315500,93.94,78332.7232,0.2,0.00245,0.0,0.4068]
[1744125319912,93.94,78387.7221,0.2,0.00253,0.0,0.4198]
[1744125325919,93.94,78376.0581,0.2,0.00251,0.0,0.41702]
[1744125331629,93.94,78377.7097,0.2,0.00251,0.0,0.41664]
[1744125336664,93.94,78371.7319,0.2,0.0025,0.0,0.41522]
[1744125338679,93.94,78349.3059,0.2,0.00247,0.0,0.40992]
[1744125343715,93.94,78356.9447,0.2,0.00248,0.0,0.41172]
[1744125345729,93.94,78340.3034,0.2,0.00245,0.0,0.40781]
[1744125350764,93.94,78303.0958,0.2,0.0024,0.0,0.39919]
[1744125352779,93.94,78286.9833,0.2,0.00237,0.0,0.39551]
[1744125355800,93.94,78309.0539,0.2,0.00241,0.0,0.40056]
[1744125360839,93.94,78294.2943,0.2,0.00239,0.0,0.39718]
[1744125362853,93.94,78273.3375,0.2,0.00235,0.0,0.39241]
[1744125366886,93.94,78229.833,0.2,0.00229,0.0,0.38267]
[1744125369907,93.94,78208.3053,0.2,0.00226,0.0,0.37793]
[1744125374942,93.94,78209.9521,0.2,0.00226,0.0,0.3783]
[1744125379979,93.94,78204.3643,0.2,0.00226,0.0,0.37707]
[1744125384990,93.94,78208.0032,0.2,0.00226,0.0,0.37787]
[1744125389995,93.94,78215.1752,0.2,0.00227,0.0,0.37944]
[1744125395001,93.94,78221.137,0.2,0.00228,0.0,0.38004]
[1744125400009,93.94,78218.8066,0.2,0.00227,0.0,0.37952]
[1744125405013,93.94,78219.7517,0.2,0.00227,0.0,0.37973]
[1744125410018,93.94,78207.2069,0.2,0.00226,0.0,0.37698]
[1744125415023,93.94,78219.865,0.2,0.00227,0.0,0.37976]
[1744125420028,93.94,78223.9224,0.2,0.00228,0.0,0.38065]
[1744125425034,93.94,78257.1004,0.2,0.00233,0.0,0.38802]
[1744125430044,93.94,78220.1151,0.2,0.00227,0.0,0.37981]
[1744125432368,93.94,78204.2714,0.2,0.00225,0.0,0.37634]
[1744125438052,93.94,78195.6995,0.2,0.00224,0.0,0.37447]
[1744125444058,93.94,78204.6864,0.2,0.00225,0.0,0.37643]
[1744125449487,93.94,78192.2776,0.2,0.00223,0.0,0.37373]
[1744125454523,93.94,78192.7709,0.2,0.00223,0.0,0.37313]
[1744125458072,93.94,78173.1578,0.2,0.0022,0.0,0.3689]
[1744125463077,93.94,78168.4779,0.2,0.0022,0.0,0.3679]
[1744125469083,93.94,78200.8574,0.2,0.00224,0.0,0.37488]
[1744125474090,93.94,78194.5029,0.2,0.00223,0.0,0.3735]
[1744125480096,93.94,78205.9358,0.2,0.00225,0.0,0.37599]
[1744125483099,93.94,78224.2732,0.2,0.00228,0.0,0.38001]
[1744125488109,93.94,78215.9418,0.2,0.00226,0.0,0.37818]
[1744125493114,93.94,78202.8239,0.2,0.00225,0.0,0.37531]
[1744125496117,93.94,78228.7895,0.2,0.00228,0.0,0.381]
[1744125502123,93.94,78215.6225,0.2,0.00226,0.0,0.37811]
[1744125507128,93.94,78214.3471,0.2,0.00226,0.0,0.37783]
[1744125511132,93.94,78234.3383,0.2,0.00229,0.0,0.38151]
[1744125513134,93.94,78250.2289,0.2,0.00231,0.0,0.38503]
[1744125517382,93.94,78250.2695,0.2,0.00231,0.0,0.38504]
[1744125518164,93.94,78250.2695,0.2,0.00231,0.0,0.38504]
[1744125519991,93.94,78301.2945,0.2,0.00238,0.0,0.39655]
[1744125525026,93.94,78285.0303,0.2,0.00236,0.0,0.39285]
[1744125528047,93.94,78266.0419,0.2,0.00233,0.0,0.38857]
[1744125529054,93.94,78249.5272,0.2,0.00231,0.0,0.38488]
[1744125532075,93.94,78265.4078,0.2,0.00233,0.0,0.38842]
[1744125534089,93.94,78247.4348,0.2,0.0023,0.0,0.38441]
[1744125539124,93.94,78253.1815,0.2,0.00231,0.0,0.38569]
[1744125544161,93.94,78256.8411,0.2,0.00232,0.0,0.38651]
[1744125546496,93.94,78275.9796,0.2,0.00235,0.0,0.3908]
[1744125548176,93.94,78306.9825,0.2,0.00239,0.0,0.39785]
[1744125553181,93.94,78316.2084,0.2,0.00241,0.0,0.39996]
[1744125558186,93.94,78331.8868,0.2,0.00243,0.0,0.40359]
[1744125563191,93.94,78342.4491,0.2,0.00244,0.0,0.40604]
[1744125568196,93.94,78351.0111,0.2,0.00246,0.0,0.40804]
[1744125569197,93.94,78369.5376,0.2,0.00249,0.0,0.41239]
[1744125574206,93.94,78382.9146,0.2,0.0025,0.0,0.41479]
[1744125576208,93.94,78398.5295,0.2,0.00253,0.0,0.41851]
[1744125581213,93.94,78395.9178,0.2,0.00252,0.0,0.41789]
[1744125586218,93.94,78397.4056,0.2,0.00252,0.0,0.41825]
[1744125591224,93.94,78415.2373,0.2,0.00255,0.0,0.42253]
[1744125596229,93.94,78418.437,0.2,0.00256,0.0,0.4233]
[1744125601234,93.94,78418.3815,0.2,0.00256,0.0,0.42329]
[1744125606239,93.94,78416.1978,0.2,0.00255,0.0,0.42276]
[1744125609242,93.94,78435.0405,0.2,0.00258,0.0,0.42733]
[1744125610629,93.94,78452.1971,0.2,0.00261,0.0,0.43152]
[1744125616256,93.94,78455.1725,0.2,0.00262,0.0,0.43225]
[1744125620435,93.94,78456.9498,0.2,0.00262,0.0,0.43269]
[1744125621695,93.94,78464.6482,0.2,0.00263,0.0,0.43459]
[1744125623263,93.94,78491.5867,0.2,0.00268,0.0,0.44128]
[1744125628269,93.94,78475.2381,0.2,0.00265,0.0,0.43721]
[1744125633274,93.94,78484.0544,0.2,0.00266,0.0,0.4386]
[1744125634094,93.94,78484.0544,0.2,0.00266,0.0,0.4386]
[1744125635221,93.94,78476.0711,0.2,0.00265,0.0,0.43661]
[1744125643864,93.94,78487.424,0.2,0.00266,0.0,0.43944]
[1744125648899,93.94,78494.8123,0.2,0.00268,0.0,0.44128]
[1744125652296,93.94,78526.7332,0.2,0.00273,0.0,0.44934]
[1744125657966,93.94,78523.0791,0.2,0.00272,0.0,0.44841]
[1744125663009,93.94,78511.6349,0.2,0.0027,0.0,0.44551]
[1744125668045,93.94,78517.6287,0.2,0.00271,0.0,0.44703]
[1744125673331,93.94,78518.8638,0.2,0.00272,0.0,0.44734]
[1744125679159,93.94,78509.1685,0.2,0.0027,0.0,0.44489]
[1744125683187,93.94,78538.1337,0.2,0.00275,0.0,0.45224]
[1744125688223,93.94,78528.0544,0.2,0.00273,0.0,0.44967]
[1744125693260,93.94,78536.6395,0.2,0.00274,0.0,0.45104]
[1744125698295,93.94,78532.2365,0.2,0.00273,0.0,0.44992]
[1744125701317,93.94,78548.625,0.2,0.00276,0.0,0.4541]
[1744125706352,93.94,78535.5461,0.2,0.00274,0.0,0.45076]
[1744125709369,93.94,78518.3871,0.2,0.00271,0.0,0.4464]
[1744125713373,93.94,78534.3028,0.2,0.00274,0.0,0.45044]
[1744125718378,93.94,78542.7643,0.2,0.00275,0.0,0.4526]
[1744125721381,93.94,78505.2701,0.2,0.00269,0.0,0.4431]
[1744125725385,93.94,78478.2269,0.2,0.00264,0.0,0.43635]
[1744125730390,93.94,78472.8077,0.2,0.00264,0.0,0.43501]
[1744125735395,93.94,78473.4332,0.2,0.00264,0.0,0.43516]
[1744125737397,93.94,78451.4141,0.2,0.0026,0.0,0.42974]
[1744125742611,93.94,78460.6047,0.2,0.00262,0.0,0.432]
[1744125747646,93.94,78453.525,0.2,0.0026,0.0,0.43026]
[1744125752682,93.94,78470.9582,0.2,0.00263,0.0,0.43375]
[1744125756710,93.94,78454.2003,0.2,0.0026,0.0,0.42963]
[1744125761745,93.94,78459.5597,0.2,0.00261,0.0,0.43095]
[1744125764767,93.94,78482.2356,0.2,0.00265,0.0,0.43654]
[1744125769802,93.94,78485.6645,0.2,0.00265,0.0,0.43739]
[1744125773830,93.94,78464.9599,0.2,0.00262,0.0,0.43227]
[1744125779448,93.94,78398.0189,0.2,0.00251,0.0,0.41607]
[1744125783451,93.94,78416.9944,0.2,0.00254,0.0,0.42061]
[1744125784452,93.94,78435.9926,0.2,0.00257,0.0,0.4252]
[1744125788069,93.94,78427.8956,0.2,0.00256,0.0,0.42324]
[1744125789099,93.94,78427.8956,0.2,0.00256,0.0,0.42324]
[1744125790972,93.94,78372.5886,0.2,0.00247,0.0,0.41005]
[1744125791979,93.94,78345.8137,0.2,0.00243,0.0,0.4038]
[1744125797014,93.94,78349.7617,0.2,0.00244,0.0,0.40472]
[1744125800035,93.94,78328.3661,0.2,0.00241,0.0,0.39977]
[1744125803056,93.94,78311.802,0.2,0.00238,0.0,0.39597]
[1744125808091,93.94,78304.7777,0.2,0.00237,0.0,0.39437]
[1744125811112,93.94,78291.1959,0.2,0.00235,0.0,0.39056]
[1744125816147,93.94,78305.2625,0.2,0.00237,0.0,0.39374]
[1744125821182,93.94,78302.8393,0.2,0.00236,0.0,0.39319]
[1744125826217,93.94,78309.6442,0.2,0.00237,0.0,0.39474]
[1744125831252,93.94,78286.0242,0.2,0.00234,0.0,0.38939]
[1744125836287,93.94,78305.0465,0.2,0.00237,0.0,0.39369]
[1744125841324,93.94,78303.2707,0.2,0.00236,0.0,0.39329]
[1744125846362,93.94,78310.4889,0.2,0.00237,0.0,0.39493]
[1744125851397,93.94,78315.2562,0.2,0.00238,0.0,0.39602]
[1744125856433,93.94,78310.0975,0.2,0.00237,0.0,0.39484]
[1744125861468,93.94,78307.9383,0.2,0.00237,0.0,0.39435]
[1744125866503,93.94,78309.3919,0.2,0.00237,0.0,0.39468]
[1744125871539,93.94,78306.2129,0.2,0.00236,0.0,0.39322]
[1744125876552,93.94,78299.9063,0.2,0.00235,0.0,0.39179]
[1744125881556,93.94,78305.0478,0.2,0.00236,0.0,0.39295]
[1744125887571,93.94,78271.0831,0.2,0.00231,0.0,0.38532]
[1744125892576,93.94,78259.7715,0.2,0.0023,0.0,0.3828]
[1744125896580,93.94,78278.5337,0.2,0.00232,0.0,0.38698]
[1744125900587,93.94,78305.2869,0.2,0.00236,0.0,0.39301]
[1744125905593,93.94,78305.3653,0.2,0.00236,0.0,0.39303]
[1744125909604,93.94,78255.0704,0.2,0.00229,0.0,0.38176]
[1744125914609,93.94,78252.4861,0.2,0.00229,0.0,0.38119]
[1744125919614,93.94,78262.308,0.2,0.0023,0.0,0.38336]
[1744125924620,93.94,78287.3448,0.2,0.00234,0.0,0.38896]
[1744125929625,93.94,78308.27,0.2,0.00237,0.0,0.39368]
[1744125934989,93.94,78310.2786,0.2,0.00237,0.0,0.3934]
[1744125936638,93.94,78280.261,0.2,0.00232,0.0,0.38664]
[1744125941643,93.94,78292.7644,0.2,0.00234,0.0,0.38944]
[1744125946648,93.94,78295.3799,0.2,0.00234,0.0,0.39003]
[1744125951653,93.94,78318.0927,0.2,0.00238,0.0,0.39518]
[1744125954855,93.94,78338.5409,0.2,0.00241,0.0,0.39986]
[1744125959860,93.94,78345.3995,0.2,0.00242,0.0,0.40144]
[1744125964866,93.94,78343.6528,0.2,0.00242,0.0,0.40104]
[1744125969872,93.94,78334.8507,0.2,0.0024,0.0,0.39901]
[1744125972875,93.94,78349.7814,0.2,0.00242,0.0,0.40246]
[1744125975166,93.94,78362.4351,0.2,0.00244,0.0,0.40539]
[1744125976110,93.94,78355.3553,0.2,0.00243,0.0,0.40375]
[1744125981884,93.94,78337.3927,0.2,0.00241,0.0,0.3996]
[1744125984348,93.94,78320.852,0.2,0.00238,0.0,0.39581]
[1744125986364,93.94,78305.0726,0.2,0.00236,0.0,0.39222]
[1744125991399,93.94,78316.7478,0.2,0.00237,0.0,0.39413]
[1744125996899,93.94,78334.4758,0.2,0.0024,0.0,0.39818]
[1744126002482,93.94,78347.0307,0.2,0.00242,0.0,0.40107]
[1744126005908,93.94,78364.0579,0.2,0.00244,0.0,0.40502]
[1744126008911,93.94,78409.4015,0.2,0.00251,0.0,0.41569]
[1744126011549,93.94,78425.8306,0.2,0.00254,0.0,0.41962]
[1744126016584,93.94,78416.6122,0.2,0.00252,0.0,0.41741]
[1744126021620,93.94,78406.1224,0.2,0.00251,0.0,0.41491]
[1744126026659,93.94,78415.24,0.2,0.00252,0.0,0.41708]
[1744126029680,93.94,78432.6,0.2,0.00255,0.0,0.42124]
[1744126032701,93.94,78448.9411,0.2,0.00257,0.0,0.42519]
[1744126037736,93.94,78450.7071,0.2,0.00258,0.0,0.42562]
[1744126039797,93.94,78448.0385,0.2,0.00257,0.0,0.42497]
[1744126040836,93.94,78448.0385,0.2,0.00257,0.0,0.42497]
[1744126041765,93.94,78432.4185,0.2,0.00255,0.0,0.4212]
[1744126046800,93.94,78417.9775,0.2,0.00252,0.0,0.41773]
[1744126050827,93.94,78369.2214,0.2,0.00245,0.0,0.40622]
[1744126055869,93.94,78378.3597,0.2,0.00246,0.0,0.40759]
[1744126057883,93.94,78361.4511,0.2,0.00243,0.0,0.40365]
[1744126062919,93.94,78345.4002,0.2,0.00241,0.0,0.39994]
[1744126066947,93.94,78328.9965,0.2,0.00238,0.0,0.39618]
[1744126070975,93.94,78311.8631,0.2,0.00236,0.0,0.39228]
[1744126075986,93.94,78310.2812,0.2,0.00236,0.0,0.39192]
[1744126080991,93.94,78304.9159,0.2,0.00235,0.0,0.39071]
[1744126086002,93.94,78291.5042,0.2,0.00233,0.0,0.38769]
[1744126089004,93.94,78270.5242,0.2,0.0023,0.0,0.38301]
[1744126094010,93.94,78280.0096,0.2,0.00231,0.0,0.38512]
[1744126099015,93.94,78299.8474,0.2,0.00234,0.0,0.38957]
[1744126101955,93.94,78301.4678,0.2,0.00234,0.0,0.38993]
[1744126103064,93.94,78304.2629,0.2,0.00235,0.0,0.39056]
[1744126109025,93.94,78304.7299,0.2,0.00235,0.0,0.39067]
[1744126114030,93.94,78312.9993,0.2,0.00236,0.0,0.3918]
[1744126119035,93.94,78305.2094,0.2,0.00234,0.0,0.39004]
[1744126124040,93.94,78296.2525,0.2,0.00233,0.0,0.38802]
[1744126130046,93.94,78290.0531,0.2,0.00232,0.0,0.38664]
[1744126133059,93.94,78285.9191,0.2,0.00232,0.0,0.38571]
[1744126134055,93.94,78273.9874,0.2,0.0023,0.0,0.38305]
[1744126136433,93.94,78293.3771,0.2,0.00233,0.0,0.38738]
[1744126141468,93.94,78287.406,0.2,0.00232,0.0,0.38604]
[1744126146506,93.94,78282.5067,0.2,0.00231,0.0,0.38495]
[1744126151542,93.94,78288.4743,0.2,0.00232,0.0,0.38628]
[1744126156577,93.94,78277.3423,0.2,0.0023,0.0,0.3838]
[1744126161612,93.94,78268.9957,0.2,0.00229,0.0,0.38195]
[1744126166647,93.94,78268.8968,0.2,0.00229,0.0,0.38193]
[1744126169096,93.94,78268.1402,0.2,0.00229,0.0,0.38176]
[1744126174703,93.94,78266.328,0.2,0.00228,0.0,0.38063]
[1744126179738,93.94,78261.1057,0.2,0.00228,0.0,0.37948]
[1744126184773,93.94,78262.7238,0.2,0.00228,0.0,0.37984]
[1744126187794,93.94,78239.7603,0.2,0.00225,0.0,0.37481]
[1744126192830,93.94,78232.7692,0.2,0.00224,0.0,0.37329]
[1744126197867,93.94,78225.5428,0.2,0.00223,0.0,0.37172]
[1744126200888,93.94,78202.7226,0.2,0.00219,0.0,0.36681]
[1744126205925,93.94,78188.2858,0.2,0.00218,0.0,0.36373]
[1744126210972,93.94,78189.5154,0.2,0.00218,0.0,0.364]
[1744126216020,93.94,78183.2426,0.2,0.00217,0.0,0.36267]
[1744126217151,93.94,78233.9223,0.2,0.00224,0.0,0.37354]
[1744126221052,93.94,78249.7697,0.2,0.00226,0.0,0.37699]
[1744126226087,93.94,78265.4893,0.2,0.00228,0.0,0.38045]
[1744126229108,93.94,78286.5711,0.2,0.00231,0.0,0.38513]
[1744126234144,93.94,78274.1458,0.2,0.00229,0.0,0.38164]
[1744126238172,93.94,78258.0118,0.2,0.00227,0.0,0.37808]
[1744126242181,93.94,78221.7453,0.2,0.00222,0.0,0.37019]
[1744126243182,93.94,78206.2719,0.2,0.0022,0.0,0.36687]
[1744126248187,93.94,78210.5955,0.2,0.0022,0.0,0.36779]
[1744126253192,93.94,78219.6621,0.2,0.00221,0.0,0.36974]
[1744126258197,93.94,78217.5093,0.2,0.00221,0.0,0.36928]
[1744126260736,93.94,78231.1466,0.2,0.00223,0.0,0.37222]
[1744126260860,93.94,78231.1466,0.2,0.00223,0.0,0.37222]
[1744126261519,93.94,78231.1466,0.2,0.00223,0.0,0.37222]
[1744126262201,93.94,78253.2127,0.2,0.00226,0.0,0.37703]
[1744126263961,93.94,78256.8382,0.2,0.00227,0.0,0.37783]
[1744126264499,93.94,78256.8382,0.2,0.00227,0.0,0.37783]
[1744126265250,93.94,78256.8382,0.2,0.00227,0.0,0.37783]
[1744126266205,93.94,78290.9211,0.2,0.00232,0.0,0.38537]
[1744126268209,93.94,78306.097,0.2,0.00234,0.0,0.38877]
[1744126273214,93.94,78302.4164,0.2,0.00233,0.0,0.38794]
[1744126277218,93.94,78287.2839,0.2,0.00231,0.0,0.38456]
[1744126278219,93.94,78272.1525,0.2,0.00229,0.0,0.3812]
[1744126280082,93.94,78272.1525,0.2,0.00229,0.0,0.3812]
[1744126280958,93.94,78272.1525,0.2,0.00229,0.0,0.3812]
[1744126285900,93.94,78274.445,0.2,0.00229,0.0,0.38171]
[1744126287011,93.94,78274.445,0.2,0.00229,0.0,0.38171]
[1744126287464,93.94,78274.445,0.2,0.00229,0.0,0.38171]
[1744126289235,93.94,78284.2937,0.2,0.00231,0.0,0.38389]
[1744126290559,93.94,78266.202,0.2,0.00228,0.0,0.37989]
[1744126293236,93.94,78229.6725,0.2,0.00222,0.0,0.3712]
[1744126294959,93.94,78220.7534,0.2,0.00221,0.0,0.36927]
[1744126296239,93.94,78204.9252,0.2,0.00219,0.0,0.36588]
[1744126297780,93.94,78204.9252,0.2,0.00219,0.0,0.36588]
[1744126298241,93.94,78224.7938,0.2,0.00222,0.0,0.37014]
[1744126300629,93.94,78240.8226,0.2,0.00224,0.0,0.37361]
[1744126304247,93.94,78263.8357,0.2,0.00227,0.0,0.37864]
[1744126305248,93.94,78306.5299,0.2,0.00233,0.0,0.38813]
[1744126310253,93.94,78316.5964,0.2,0.00235,0.0,0.3904]
[1744126313163,93.94,78320.9043,0.2,0.00235,0.0,0.39137]
[1744126313256,93.94,78337.7252,0.2,0.00238,0.0,0.39519]
[1744126317436,93.94,78341.5547,0.2,0.00239,0.0,0.39607]
[1744126323267,93.94,78333.3799,0.2,0.00237,0.0,0.3942]
[1744126326270,93.94,78316.4369,0.2,0.00235,0.0,0.39036]
[1744126330274,93.94,78297.0526,0.2,0.00232,0.0,0.38601]
[1744126332051,93.94,78303.9557,0.2,0.00233,0.0,0.38755]
[1744126332115,93.94,78303.9557,0.2,0.00233,0.0,0.38755]
[1744126332276,93.94,78309.1721,0.2,0.00234,0.0,0.38872]
[1744126334278,93.94,78328.1255,0.2,0.00237,0.0,0.39301]
[1744126339283,93.94,78341.916,0.2,0.00239,0.0,0.39615]
[1744126342286,93.94,78358.7564,0.2,0.00241,0.0,0.40001]
[1744126343239,93.94,78358.7564,0.2,0.00241,0.0,0.40001]
[1744126348292,93.94,78372.9594,0.2,0.00243,0.0,0.4033]
[1744126352774,93.94,78383.9003,0.2,0.00244,0.0,0.40509]
[1744126353986,93.94,78386.2267,0.2,0.00245,0.0,0.40563]
[1744126357039,93.94,78356.7178,0.2,0.0024,0.0,0.39879]
[1744126361747,93.94,78362.7384,0.2,0.00241,0.0,0.40018]
[1744126362310,93.94,78336.7183,0.2,0.00237,0.0,0.39422]
[1744126362763,93.94,78336.7183,0.2,0.00237,0.0,0.39422]
[1744126367112,93.94,78352.9182,0.2,0.0024,0.0,0.39792]
[1744126372147,93.94,78367.3039,0.2,0.00242,0.0,0.40123]
[1744126377182,93.94,78380.781,0.2,0.00244,0.0,0.40436]
[1744126382222,93.94,78381.6893,0.2,0.00244,0.0,0.40457]
[1744126385242,93.94,78365.8614,0.2,0.00242,0.0,0.4009]
[1744126389270,93.94,78386.2059,0.2,0.00245,0.0,0.40562]
[1744126394305,93.94,78384.9086,0.2,0.00245,0.0,0.40532]
[1744126397326,93.94,78407.525,0.2,0.00248,0.0,0.41062]
[1744126402351,93.94,78409.2547,0.2,0.00248,0.0,0.41103]
[1744126406355,93.94,78390.5286,0.2,0.00245,0.0,0.40663]
[1744126411360,93.94,78383.9173,0.2,0.00244,0.0,0.40433]
[1744126417366,93.94,78369.8056,0.2,0.00242,0.0,0.40106]
[1744126420369,93.94,78353.0874,0.2,0.00239,0.0,0.39721]
[1744126425374,93.94,78342.5818,0.2,0.00238,0.0,0.39481]
[1744126430379,93.94,78348.3394,0.2,0.00239,0.0,0.39612]
[1744126435384,93.94,78350.2614,0.2,0.00239,0.0,0.39656]
[1744126440389,93.94,78344.6886,0.2,0.00238,0.0,0.39529]
[1744126445395,93.94,78351.7392,0.2,0.00239,0.0,0.3969]
[1744126450400,93.94,78357.1832,0.2,0.0024,0.0,0.39815]
[1744126455407,93.94,78334.3271,0.2,0.00237,0.0,0.39293]
[1744126457409,93.94,78312.5245,0.2,0.00233,0.0,0.38801]
[1744126462414,93.94,78316.5408,0.2,0.00234,0.0,0.38891]
[1744126468420,93.94,78334.6571,0.2,0.00237,0.0,0.39301]
[1744126473426,93.94,78337.6844,0.2,0.00237,0.0,0.39295]
[1744126477430,93.94,78356.7321,0.2,0.00239,0.0,0.3973]
[1744126482435,93.94,78359.1537,0.2,0.0024,0.0,0.39785]
[1744126487440,93.94,78354.1735,0.2,0.00239,0.0,0.39671]
[1744126491445,93.94,78382.8706,0.2,0.00243,0.0,0.40333]
[1744126497451,93.94,78369.8005,0.2,0.00241,0.0,0.4003]
[1744126502461,93.94,78366.2354,0.2,0.00241,0.0,0.39948]
[1744126505463,93.94,78350.3642,0.2,0.00239,0.0,0.39584]
[1744126510468,93.94,78349.9338,0.2,0.00238,0.0,0.39574]
[1744126516170,93.94,78349.5166,0.2,0.00238,0.0,0.39565]
[1744126521481,93.94,78360.3255,0.2,0.0024,0.0,0.39812]
[1744126526487,93.94,78319.0937,0.2,0.00234,0.0,0.38875]
[1744126531492,93.94,78323.9295,0.2,0.00234,0.0,0.3891]
[1744126534466,93.94,78327.3312,0.2,0.00235,0.0,0.38987]
[1744126535421,93.94,78333.0517,0.2,0.00236,0.0,0.39116]
[1744126536319,93.94,78352.8175,0.2,0.00238,0.0,0.39566]
[1744126539341,93.94,78370.7606,0.2,0.00241,0.0,0.39977]
[1744126542365,93.94,78435.7287,0.2,0.00251,0.0,0.41499]
[1744126545386,93.94,78416.5056,0.2,0.00248,0.0,0.41044]
[1744126547401,93.94,78399.0828,0.2,0.00245,0.0,0.40635]
[1744126552436,93.94,78408.2598,0.2,0.00247,0.0,0.4085]
[1744126557471,93.94,78401.6331,0.2,0.00246,0.0,0.40694]
[1744126562507,93.94,78418.1851,0.2,0.00248,0.0,0.41083]
[1744126567531,93.94,78419.1307,0.2,0.00248,0.0,0.41106]
[1744126572536,93.94,78436.6071,0.2,0.00251,0.0,0.4152]
[1744126578543,93.94,78443.9029,0.2,0.00252,0.0,0.41694]
[1744126584549,93.94,78440.3022,0.2,0.00252,0.0,0.41608]
[1744126589697,93.94,78443.2771,0.2,0.00252,0.0,0.41679]
[1744126594732,93.94,78445.8101,0.2,0.00252,0.0,0.41662]
[1744126599775,93.94,78434.6202,0.2,0.0025,0.0,0.41395]
[1744126604811,93.94,78438.1754,0.2,0.00251,0.0,0.4148]
[1744126610587,93.94,78435.872,0.2,0.00251,0.0,0.41425]
[1744126615592,93.94,78449.1354,0.2,0.00253,0.0,0.41741]
[1744126618910,93.94,78425.6314,0.2,0.00249,0.0,0.41182]
[1744126623952,93.94,78432.2271,0.2,0.0025,0.0,0.41338]
[1744126625613,93.94,78467.7006,0.2,0.00256,0.0,0.42187]
[1744126630618,93.94,78459.0847,0.2,0.00254,0.0,0.4198]
[1744126635623,93.94,78451.2876,0.2,0.00253,0.0,0.41793]
[1744126640628,93.94,78487.908,0.2,0.00259,0.0,0.42677]
[1744126645634,93.94,78545.3297,0.2,0.00268,0.0,0.44097]
[1744126650641,93.94,78537.1101,0.2,0.00267,0.0,0.43892]
[1744126652643,93.94,78519.4494,0.2,0.00263,0.0,0.43372]
[1744126656647,93.94,78499.9142,0.2,0.0026,0.0,0.42891]
[1744126659654,93.94,78482.5054,0.2,0.00258,0.0,0.42467]
[1744126664659,93.94,78467.863,0.2,0.00255,0.0,0.42113]
[1744126669781,93.94,78467.1629,0.2,0.00255,0.0,0.42096]
[1744126678964,93.94,78463.6823,0.2,0.00255,0.0,0.42012]
[1744126681676,93.94,78495.5395,0.2,0.0026,0.0,0.42784]
[1744126687415,93.94,78519.8964,0.2,0.00264,0.0,0.43383]
[1744126688683,93.94,78549.3704,0.2,0.00268,0.0,0.44117]
[1744126694465,93.94,78554.2773,0.2,0.00269,0.0,0.4424]
[1744126696691,93.94,78573.9426,0.2,0.00272,0.0,0.44737]
[1744126702523,93.94,78585.3934,0.2,0.00274,0.0,0.45029]
[1744126703215,93.94,78585.3934,0.2,0.00274,0.0,0.45029]
[1744126704130,93.94,78585.3934,0.2,0.00274,0.0,0.45029]
[1744126705700,93.94,78623.5104,0.2,0.00281,0.0,0.46011]
[1744126707356,93.94,78623.4651,0.2,0.00281,0.0,0.4601]
[1744126712600,93.94,78636.4256,0.2,0.00283,0.0,0.46263]
[1744126716711,93.94,78664.5246,0.2,0.00287,0.0,0.47002]
[1744126721716,93.94,78662.569,0.2,0.00287,0.0,0.4695]
[1744126725171,93.94,78661.2008,0.2,0.00287,0.0,0.46914]
[1744126730728,93.94,78654.5619,0.2,0.00286,0.0,0.46739]
[1744126735734,93.94,78660.0311,0.2,0.00287,0.0,0.46883]
[1744126739738,93.94,78642.6104,0.2,0.00284,0.0,0.46425]
[1744126741523,93.94,78633.4564,0.2,0.00282,0.0,0.46186]
[1744126742623,93.94,78633.4564,0.2,0.00282,0.0,0.46186]
[1744126748748,93.94,78633.4041,0.2,0.00282,0.0,0.46184]
[1744126751751,93.94,78649.8468,0.2,0.00285,0.0,0.46615]
[1744126756757,93.94,78651.7779,0.2,0.00285,0.0,0.46666]
[1744126757758,93.94,78636.0833,0.2,0.00283,0.0,0.46254]
[1744126763359,93.94,78633.5938,0.2,0.00282,0.0,0.46189]
[1744126768769,93.94,78626.1311,0.2,0.00281,0.0,0.45995]
[1744126774775,93.94,78624.4455,0.2,0.0028,0.0,0.45867]
[1744126778741,93.94,78625.9876,0.2,0.0028,0.0,0.45907]
[1744126783784,93.94,78616.5274,0.2,0.00279,0.0,0.45662]
[1744126788789,93.94,78621.1436,0.2,0.00279,0.0,0.45782]
[1744126793794,93.94,78623.2349,0.2,0.0028,0.0,0.45836]
[1744126798799,93.94,78621.4827,0.2,0.00279,0.0,0.4579]
[1744126802233,93.94,78636.4032,0.2,0.00282,0.0,0.46178]
[1744126807270,93.94,78630.7349,0.2,0.00281,0.0,0.46031]
[1744126808810,93.94,78583.8642,0.2,0.00273,0.0,0.44825]
[1744126812818,93.94,78568.9729,0.2,0.00271,0.0,0.44447]
[1744126817824,93.94,78556.0945,0.2,0.00268,0.0,0.44123]
[1744126818826,93.94,78508.2655,0.2,0.00261,0.0,0.42937]
[1744126823830,93.94,78501.1106,0.2,0.0026,0.0,0.42762]
[1744126824832,93.94,78529.1323,0.2,0.00264,0.0,0.43451]
[1744126829836,93.94,78523.0253,0.2,0.00263,0.0,0.433]
[1744126834841,93.94,78546.6146,0.2,0.00266,0.0,0.43805]
[1744126839846,93.94,78547.4655,0.2,0.00267,0.0,0.43826]
[1744126844851,93.94,78546.3062,0.2,0.00266,0.0,0.43797]
[1744126849856,93.94,78533.6141,0.2,0.00264,0.0,0.43482]
[1744126853860,93.94,78556.908,0.2,0.00268,0.0,0.44062]
[1744126859866,93.94,78570.8619,0.2,0.0027,0.0,0.44413]
[1744126863882,93.94,78592.2541,0.2,0.00274,0.0,0.44956]
[1744126868887,93.94,78606.967,0.2,0.00277,0.0,0.45332]
[1744126874797,93.94,78606.1418,0.2,0.00276,0.0,0.45311]
[1744126877896,93.94,78625.0936,0.2,0.0028,0.0,0.458]
[1744126883860,93.94,78617.2833,0.2,0.00278,0.0,0.45598]
[1744126888895,93.94,78615.4433,0.2,0.00278,0.0,0.45551]
[1744126891912,93.94,78597.6287,0.2,0.00274,0.0,0.4501]
[1744126896917,93.94,78580.7439,0.2,0.00272,0.0,0.44581]
[1744126900922,93.94,78554.0088,0.2,0.00267,0.0,0.43908]
[1744126901922,93.94,78526.8344,0.2,0.00263,0.0,0.43234]
[1744126905926,93.94,78550.548,0.2,0.00267,0.0,0.43822]
[1744126910931,93.94,78535.0899,0.2,0.00264,0.0,0.43438]
[1744126914941,93.94,78516.0073,0.2,0.00261,0.0,0.42967]
[1744126920947,93.94,78511.1955,0.2,0.0026,0.0,0.42849]
[1744126925954,93.94,78486.8682,0.2,0.00256,0.0,0.42257]
[1744126931199,93.94,78491.6309,0.2,0.00257,0.0,0.42373]
[1744126936234,93.94,78494.4522,0.2,0.00258,0.0,0.42441]
[1744126939789,93.94,78495.7955,0.2,0.00258,0.0,0.42474]
[1744126940814,93.94,78495.7955,0.2,0.00258,0.0,0.42474]
[1744126943283,93.94,78515.6136,0.2,0.00261,0.0,0.42958]
[1744126948320,93.94,78513.7301,0.2,0.00261,0.0,0.42911]
[1744126953355,93.94,78528.9824,0.2,0.00263,0.0,0.43206]
[1744126956376,93.94,78510.6255,0.2,0.0026,0.0,0.42756]
[1744126961411,93.94,78510.7133,0.2,0.0026,0.0,0.42758]
[1744126966446,93.94,78504.802,0.2,0.00259,0.0,0.42614]
[1744126971481,93.94,78493.9961,0.2,0.00257,0.0,0.42351]
[1744126976516,93.94,78500.2262,0.2,0.00258,0.0,0.42502]
[1744126981551,93.94,78509.9043,0.2,0.0026,0.0,0.42738]
[1744126986586,93.94,78513.7675,0.2,0.0026,0.0,0.42833]
[1744126991621,93.94,78529.3395,0.2,0.00263,0.0,0.43215]
[1744126994642,93.94,78544.4483,0.2,0.00265,0.0,0.43589]
[1744126996656,93.94,78562.1367,0.2,0.00268,0.0,0.44031]
[1744127001691,93.94,78565.0996,0.2,0.00269,0.0,0.44105]
[1744127006726,93.94,78570.4104,0.2,0.00269,0.0,0.44238]
[1744127011761,93.94,78573.7269,0.2,0.00269,0.0,0.4424]
[1744127016796,93.94,78575.2804,0.2,0.0027,0.0,0.44279]
[1744127021831,93.94,78571.158,0.2,0.00269,0.0,0.44176]
[1744127026866,93.94,78572.4455,0.2,0.00269,0.0,0.44208]
[1744127031901,93.94,78575.0227,0.2,0.0027,0.0,0.44273]
[1744127033003,93.94,78575.0227,0.2,0.0027,0.0,0.44273]
[1744127033859,93.94,78585.2678,0.2,0.00271,0.0,0.44531]
[1744127035930,93.94,78613.4491,0.2,0.00276,0.0,0.45249]
[1744127040968,93.94,78620.5124,0.2,0.00277,0.0,0.45431]
[1744127046002,93.94,78625.569,0.2,0.00278,0.0,0.45561]
[1744127051038,93.94,78601.6715,0.2,0.00274,0.0,0.44948]
[1744127056076,93.94,78603.8667,0.2,0.00274,0.0,0.45004]
[1744127061109,93.94,78609.5313,0.2,0.00275,0.0,0.45149]
[1744127066114,93.94,78598.6314,0.2,0.00274,0.0,0.44871]
[1744127071119,93.94,78600.8249,0.2,0.00273,0.0,0.44844]
[1744127076127,93.94,78588.7972,0.2,0.00271,0.0,0.44539]
[1744127078129,93.94,78566.9065,0.2,0.00268,0.0,0.43987]
[1744127083135,93.94,78566.6469,0.2,0.00268,0.0,0.43981]
[1744127088139,93.94,78575.1645,0.2,0.00269,0.0,0.44195]
[1744127093343,93.94,78573.4391,0.2,0.00269,0.0,0.44151]
[1744127098378,93.94,78581.2863,0.2,0.0027,0.0,0.44349]
[1744127104267,93.94,78586.4487,0.2,0.00271,0.0,0.44479]
[1744127105344,93.94,78573.8273,0.2,0.00269,0.0,0.44161]
[1744127106163,93.94,78589.9093,0.2,0.00272,0.0,0.44567]
[1744127111168,93.94,78589.0334,0.2,0.00272,0.0,0.44545]
[1744127116174,93.94,78606.6557,0.2,0.00274,0.0,0.44993]
[1744127119189,93.94,78643.2693,0.2,0.00281,0.0,0.45936]
[1744127124195,93.94,78628.2374,0.2,0.00278,0.0,0.45547]
[1744127129200,93.94,78641.178,0.2,0.0028,0.0,0.45882]
[1744127134206,93.94,78655.8049,0.2,0.00282,0.0,0.46178]
[1744127137209,93.94,78672.9943,0.2,0.00285,0.0,0.46629]
[1744127142214,93.94,78669.697,0.2,0.00285,0.0,0.46542]
[1744127147219,93.94,78645.6231,0.2,0.00281,0.0,0.45913]
[1744127149352,93.94,78589.1404,0.2,0.00271,0.0,0.44465]
[1744127154357,93.94,78592.0571,0.2,0.00272,0.0,0.44539]
[1744127156359,93.94,78607.484,0.2,0.00274,0.0,0.44931]
[1744127156732,93.94,78607.484,0.2,0.00274,0.0,0.44931]
[1744127157646,93.94,78609.82,0.2,0.00275,0.0,0.44991]
[1744127163366,93.94,78601.6218,0.2,0.00273,0.0,0.44782]
[1744127169374,93.94,78572.4031,0.2,0.00268,0.0,0.44044]
[1744127171377,93.94,78554.9132,0.2,0.00265,0.0,0.43607]
[1744127176381,93.94,78556.2041,0.2,0.00266,0.0,0.43639]
[1744127179384,93.94,78576.5248,0.2,0.00269,0.0,0.44147]
[1744127184389,93.94,78588.6305,0.2,0.00271,0.0,0.44452]
[1744127189396,93.94,78603.295,0.2,0.00273,0.0,0.44824]
[1744127190397,93.94,78587.665,0.2,0.00271,0.0,0.44428]
[1744127191398,93.94,78571.7398,0.2,0.00268,0.0,0.43946]
[1744127195402,93.94,78540.1903,0.2,0.00262,0.0,0.43162]
[1744127200408,93.94,78542.0526,0.2,0.00263,0.0,0.43208]
[1744127206154,93.94,78553.5626,0.2,0.00265,0.0,0.43493]
[1744127211189,93.94,78550.1764,0.2,0.00264,0.0,0.43409]
[1744127216224,93.94,78554.5272,0.2,0.00265,0.0,0.43517]
[1744127220253,93.94,78538.1959,0.2,0.00262,0.0,0.43113]
[1744127225288,93.94,78538.6347,0.2,0.00262,0.0,0.43124]
[1744127229317,93.94,78522.2244,0.2,0.0026,0.0,0.42721]
[1744127233350,93.94,78539.1988,0.2,0.00262,0.0,0.43138]
[1744127238385,93.94,78551.3833,0.2,0.00264,0.0,0.43439]
[1744127239392,93.94,78570.3416,0.2,0.00267,0.0,0.43911]
[1744127242673,93.94,78562.4298,0.2,0.00266,0.0,0.43713]
[1744127247450,93.94,78584.2685,0.2,0.0027,0.0,0.4426]
[1744127251408,93.94,78584.146,0.2,0.0027,0.0,0.44257]
[1744127252681,93.94,78588.261,0.2,0.0027,0.0,0.44279]
[1744127253468,93.94,78627.9286,0.2,0.00277,0.0,0.45288]
[1744127258478,93.94,78622.2993,0.2,0.00276,0.0,0.45144]
[1744127263483,93.94,78614.5768,0.2,0.00274,0.0,0.44946]
[1744127268488,93.94,78604.1774,0.2,0.00273,0.0,0.44682]
[1744127273493,93.94,78604.908,0.2,0.00273,0.0,0.447]
[1744127275209,93.94,78604.908,0.2,0.00273,0.0,0.447]
[1744127277497,93.94,78625.6501,0.2,0.00276,0.0,0.4523]
[1744127281502,93.94,78598.761,0.2,0.00272,0.0,0.44544]
[1744127284508,93.94,78567.577,0.2,0.00266,0.0,0.43761]
[1744127289513,93.94,78573.1551,0.2,0.00267,0.0,0.439]
[1744127294518,93.94,78570.9368,0.2,0.00267,0.0,0.43844]
[1744127299523,93.94,78579.861,0.2,0.00269,0.0,0.44068]
[1744127304528,93.94,78563.3068,0.2,0.00266,0.0,0.43654]
[1744127309534,93.94,78575.9573,0.2,0.00268,0.0,0.4397]
[1744127312537,93.94,78564.2025,0.2,0.00265,0.0,0.43595]
[1744127317542,93.94,78559.2486,0.2,0.00265,0.0,0.43472]
[1744127320545,93.94,78540.4174,0.2,0.00262,0.0,0.43007]
[1744127325550,93.94,78541.5606,0.2,0.00262,0.0,0.43035]
[1744127330555,93.94,78533.4415,0.2,0.0026,0.0,0.42836]
[1744127335560,93.94,78545.4044,0.2,0.00262,0.0,0.4313]
[1744127340565,93.94,78534.5409,0.2,0.00261,0.0,0.42863]
[1744127343570,93.94,78513.2964,0.2,0.00257,0.0,0.42345]
[1744127349165,93.94,78494.9616,0.2,0.00254,0.0,0.41902]
[1744127351579,93.94,78479.5382,0.2,0.00252,0.0,0.41533]
[1744127357585,93.94,78458.1787,0.2,0.00249,0.0,0.41026]
[1744127359587,93.94,78440.1699,0.2,0.00246,0.0,0.40603]
[1744127365279,93.94,78431.5554,0.2,0.00244,0.0,0.40402]
[1744127370315,93.94,78420.0842,0.2,0.00243,0.0,0.40135]
[1744127375352,93.94,78404.5118,0.2,0.0024,0.0,0.397]
[1744127380608,93.94,78393.9233,0.2,0.00238,0.0,0.39458]
[1744127386429,93.94,78379.1362,0.2,0.00236,0.0,0.39121]
[1744127391464,93.94,78379.4444,0.2,0.00236,0.0,0.39128]
[1744127396499,93.94,78381.3175,0.2,0.00236,0.0,0.39171]
[1744127401538,93.94,78390.8476,0.2,0.00238,0.0,0.39388]
[1744127406574,93.94,78392.7608,0.2,0.00238,0.0,0.39431]
[1744127409595,93.94,78408.6534,0.2,0.00241,0.0,0.39796]
[1744127410185,93.94,78408.6534,0.2,0.00241,0.0,0.39796]
[1744127410602,93.94,78408.6534,0.2,0.00241,0.0,0.39796]
[1744127411304,93.94,78408.6534,0.2,0.00241,0.0,0.39796]
[1744127411609,93.94,78408.6534,0.2,0.00241,0.0,0.39796]
[1744127416644,93.94,78418.2225,0.2,0.00242,0.0,0.40016]
[1744127421654,93.94,78407.5687,0.2,0.0024,0.0,0.39771]
[1744127423495,93.94,78408.2063,0.2,0.0024,0.0,0.39785]
[1744127429058,93.94,78401.0248,0.2,0.00239,0.0,0.3962]
[1744127430663,93.94,78360.0109,0.2,0.00233,0.0,0.3869]
[1744127435668,93.94,78351.9274,0.2,0.00232,0.0,0.38435]
[1744127440673,93.94,78355.4302,0.2,0.00232,0.0,0.38514]
[1744127444683,93.94,78371.4749,0.2,0.00235,0.0,0.38874]
[1744127449690,93.94,78367.273,0.2,0.00234,0.0,0.38779]
[1744127451692,93.94,78348.1659,0.2,0.00231,0.0,0.38351]
[1744127457698,93.94,78342.6719,0.2,0.0023,0.0,0.38229]
[1744127462703,93.94,78341.1542,0.2,0.0023,0.0,0.38195]
[1744127468014,93.94,78356.2545,0.2,0.00232,0.0,0.38532]
[1744127473714,93.94,78359.5801,0.2,0.00233,0.0,0.38607]
[1744127476075,93.94,78340.123,0.2,0.0023,0.0,0.38173]
[1744127478719,93.94,78312.5004,0.2,0.00226,0.0,0.37564]
[1744127480721,93.94,78291.0644,0.2,0.00223,0.0,0.37097]
[1744127485730,93.94,78301.1498,0.2,0.00224,0.0,0.37316]
[1744127489734,93.94,78316.9312,0.2,0.00227,0.0,0.37661]
[1744127495211,93.94,78327.5761,0.2,0.00228,0.0,0.37822]
[1744127500247,93.94,78338.9009,0.2,0.00229,0.0,0.38073]
[1744127505282,93.94,78348.712,0.2,0.00231,0.0,0.3829]
[1744127510318,93.94,78345.8394,0.2,0.0023,0.0,0.38227]
[1744127512333,93.94,78363.5438,0.2,0.00233,0.0,0.38622]
[1744127517369,93.94,78373.0557,0.2,0.00234,0.0,0.38836]
[1744127522408,93.94,78385.3036,0.2,0.00236,0.0,0.39112]
[1744127525857,93.94,78317.3144,0.2,0.00226,0.0,0.37597]
[1744127531479,93.94,78324.3277,0.2,0.00227,0.0,0.37751]
[1744127536514,93.94,78311.8591,0.2,0.00226,0.0,0.37478]
[1744127541549,93.94,78294.4219,0.2,0.00223,0.0,0.37098]
[1744127546584,93.94,78299.4873,0.2,0.00224,0.0,0.37208]
[1744127551619,93.94,78296.9546,0.2,0.00223,0.0,0.37082]
[1744127554643,93.94,78278.9047,0.2,0.0022,0.0,0.36692]
[1744127559678,93.94,78281.7434,0.2,0.00221,0.0,0.36753]
[1744127564713,93.94,78279.3332,0.2,0.00221,0.0,0.36702]
[1744127569748,93.94,78287.0835,0.2,0.00222,0.0,0.36868]
[1744127570755,93.94,78327.1905,0.2,0.00227,0.0,0.37741]
[1744127575791,93.94,78326.613,0.2,0.00227,0.0,0.37729]
[1744127578210,93.94,78322.7002,0.2,0.00227,0.0,0.37643]
[1744127582841,93.94,78293.7377,0.2,0.00223,0.0,0.37012]
[1744127587876,93.94,78300.0863,0.2,0.00223,0.0,0.37149]
[1744127592912,93.94,78308.2775,0.2,0.00225,0.0,0.37328]
[1744127597939,93.94,78315.5199,0.2,0.00226,0.0,0.37486]
[1744127602944,93.94,78304.0814,0.2,0.00224,0.0,0.37236]
[1744127607949,93.94,78307.9384,0.2,0.00225,0.0,0.3732]
[1744127613955,93.94,78285.6556,0.2,0.00221,0.0,0.36767]
[1744127618960,93.94,78267.9568,0.2,0.00219,0.0,0.36388]
[1744127623970,93.94,78274.6728,0.2,0.00219,0.0,0.36531]
[1744127628974,93.94,78277.4752,0.2,0.0022,0.0,0.36591]
[1744127633979,93.94,78278.0989,0.2,0.0022,0.0,0.36604]
[1744127637983,93.94,78297.5081,0.2,0.00223,0.0,0.37022]
[1744127642990,93.94,78301.2433,0.2,0.00223,0.0,0.37103]
[1744127647995,93.94,78306.2134,0.2,0.00224,0.0,0.37211]
[1744127649997,93.94,78331.9952,0.2,0.00228,0.0,0.37775]
[1744127655002,93.94,78341.5614,0.2,0.00229,0.0,0.37986]
[1744127660009,93.94,78350.4673,0.2,0.0023,0.0,0.38183]
[1744127662012,93.94,78366.5724,0.2,0.00233,0.0,0.38542]
[1744127667017,93.94,78360.6857,0.2,0.00232,0.0,0.38411]
[1744127671021,93.94,78345.4561,0.2,0.00229,0.0,0.37999]
[1744127676026,93.94,78347.6082,0.2,0.00229,0.0,0.38047]
[1744127678028,93.94,78363.5299,0.2,0.00232,0.0,0.38401]
[1744127683033,93.94,78377.1936,0.2,0.00234,0.0,0.38707]
[1744127686036,93.94,78405.9991,0.2,0.00238,0.0,0.39359]
[1744127689039,93.94,78426.8556,0.2,0.00241,0.0,0.39837]
[1744127694044,93.94,78433.1827,0.2,0.00242,0.0,0.39983]
[1744127699662,93.94,78433.9733,0.2,0.00242,0.0,0.40002]
[1744127704698,93.94,78438.3192,0.2,0.00243,0.0,0.40102]
[1744127709733,93.94,78448.0821,0.2,0.00244,0.0,0.40329]
[1744127714768,93.94,78465.3114,0.2,0.00247,0.0,0.40732]
[1744127719807,93.94,78455.0558,0.2,0.00245,0.0,0.40492]
[1744127720814,93.94,78429.6848,0.2,0.00241,0.0,0.39902]
[1744127725849,93.94,78422.9714,0.2,0.0024,0.0,0.39748]
[1744127730884,93.94,78430.3961,0.2,0.00242,0.0,0.39919]
[1744127735919,93.94,78429.6194,0.2,0.00241,0.0,0.39825]
[1744127740954,93.94,78436.9191,0.2,0.00242,0.0,0.39994]
[1744127745989,93.94,78451.7941,0.2,0.00244,0.0,0.40339]
[1744127751028,93.94,78438.4559,0.2,0.00242,0.0,0.40029]
[1744127756063,93.94,78437.5478,0.2,0.00242,0.0,0.40008]
[1744127761098,93.94,78437.0623,0.2,0.00242,0.0,0.39997]
[1744127766118,93.94,78445.4672,0.2,0.00243,0.0,0.40192]
[1744127769121,93.94,78475.2502,0.2,0.00248,0.0,0.40889]
[1744127774126,93.94,78483.6463,0.2,0.00249,0.0,0.41087]
[1744127779131,93.94,78501.3849,0.2,0.00252,0.0,0.41508]
[1744127784136,93.94,78496.9055,0.2,0.00251,0.0,0.41402]
[1744127788141,93.94,78512.0016,0.2,0.00254,0.0,0.41762]
[1744127793146,93.94,78510.4224,0.2,0.00253,0.0,0.41646]
[1744127798151,93.94,78507.3029,0.2,0.00253,0.0,0.41572]
[1744127803156,93.94,78504.1921,0.2,0.00252,0.0,0.41497]
[1744127808161,93.94,78509.184,0.2,0.00253,0.0,0.41617]
[1744127813166,93.94,78514.8937,0.2,0.00254,0.0,0.41753]
[1744127818171,93.94,78506.5832,0.2,0.00252,0.0,0.41554]
[1744127823176,93.94,78495.1451,0.2,0.00251,0.0,0.41282]
[1744127828181,93.94,78491.1349,0.2,0.0025,0.0,0.41187]
[1744127833186,93.94,78475.3545,0.2,0.00248,0.0,0.40814]
[1744127838191,93.94,78469.0904,0.2,0.00247,0.0,0.40667]
[1744127843196,93.94,78459.0162,0.2,0.00245,0.0,0.40431]
[1744127848204,93.94,78441.4206,0.2,0.00242,0.0,0.40022]
[1744127853209,93.94,78452.0128,0.2,0.00244,0.0,0.40192]
[1744127855211,93.94,78471.8729,0.2,0.00247,0.0,0.40655]
[1744127860216,93.94,78468.6139,0.2,0.00246,0.0,0.40579]
[1744127865221,93.94,78466.7749,0.2,0.00246,0.0,0.40536]
[1744127869860,93.94,78485.5613,0.2,0.00249,0.0,0.40977]
[1744127874895,93.94,78490.0199,0.2,0.00249,0.0,0.41083]
[1744127879930,93.94,78500.3322,0.2,0.00251,0.0,0.41327]
[1744127884965,93.94,78504.1082,0.2,0.00252,0.0,0.41417]
[1744127890000,93.94,78490.8541,0.2,0.00249,0.0,0.41102]
[1744127895255,93.94,78477.7747,0.2,0.00247,0.0,0.40794]
[1744127898057,93.94,78498.6922,0.2,0.00251,0.0,0.41288]
[1744127903092,93.94,78500.0569,0.2,0.00251,0.0,0.41321]
[1744127908127,93.94,78510.4318,0.2,0.00253,0.0,0.41568]
[1744127913162,93.94,78506.4164,0.2,0.00251,0.0,0.41394]
[1744127918197,93.94,78501.7098,0.2,0.00251,0.0,0.41282]
[1744127923233,93.94,78501.837,0.2,0.00251,0.0,0.41285]
[1744127928268,93.94,78499.8304,0.2,0.0025,0.0,0.41238]
[1744127933308,93.94,78506.3701,0.2,0.00251,0.0,0.41393]
[1744127938316,93.94,78514.6786,0.2,0.00253,0.0,0.41592]
[1744127943321,93.94,78502.4006,0.2,0.00251,0.0,0.41299]
[1744127948330,93.94,78490.0139,0.2,0.00249,0.0,0.41005]
[1744127954336,93.94,78471.3121,0.2,0.00246,0.0,0.40565]
[1744127959341,93.94,78479.698,0.2,0.00247,0.0,0.40762]
[1744127964346,93.94,78490.8289,0.2,0.00249,0.0,0.41024]
[1744127969351,93.94,78490.9648,0.2,0.00249,0.0,0.41028]
[1744127974356,93.94,78483.3407,0.2,0.00247,0.0,0.40771]
[1744127979361,93.94,78489.1591,0.2,0.00248,0.0,0.40908]
[1744127984366,93.94,78486.9875,0.2,0.00248,0.0,0.40856]
[1744127989371,93.94,78488.5371,0.2,0.00248,0.0,0.40893]
[1744127994376,93.94,78491.6642,0.2,0.00249,0.0,0.40967]
[1744127999381,93.94,78493.5401,0.2,0.00249,0.0,0.41011]
[1744128004389,93.94,78457.3598,0.2,0.00243,0.0,0.40163]
[1744128009850,93.94,78442.2282,0.2,0.00241,0.0,0.39813]
[1744128012403,93.94,78425.6292,0.2,0.00239,0.0,0.39432]
[1744128017906,93.94,78429.6327,0.2,0.00239,0.0,0.39524]
[1744128018913,93.94,78444.92,0.2,0.00242,0.0,0.39875]
[1744128023948,93.94,78441.6535,0.2,0.00241,0.0,0.398]
[1744128028983,93.94,78441.2632,0.2,0.00241,0.0,0.39791]
[1744128034020,93.94,78437.7103,0.2,0.0024,0.0,0.39634]
[1744128036430,93.94,78413.504,0.2,0.00236,0.0,0.39081]
[1744128039060,93.94,78406.4439,0.2,0.00235,0.0,0.38922]
[1744128039153,93.94,78406.4439,0.2,0.00235,0.0,0.38922]
[1744128039942,93.94,78406.4439,0.2,0.00235,0.0,0.38922]
[1744128040068,93.94,78406.4439,0.2,0.00235,0.0,0.38922]
[1744128041443,93.94,78443.6098,0.2,0.00241,0.0,0.3977]
[1744128044096,93.94,78423.1648,0.2,0.00238,0.0,0.39301]
[1744128048124,93.94,78404.8308,0.2,0.00235,0.0,0.38885]
[1744128053159,93.94,78417.1593,0.2,0.00237,0.0,0.39164]
[1744128058197,93.94,78410.9553,0.2,0.00236,0.0,0.39024]
[1744128063231,93.94,78401.2351,0.2,0.00235,0.0,0.38804]
[1744128068276,93.94,78419.4997,0.2,0.00237,0.0,0.39218]
[1744128072305,93.94,78399.5822,0.2,0.00234,0.0,0.38767]
[1744128077341,93.94,78402.3107,0.2,0.00235,0.0,0.38828]
[1744128081369,93.94,78418.5466,0.2,0.00237,0.0,0.39196]
[1744128085399,93.94,78443.7774,0.2,0.00241,0.0,0.39773]
[1744128088494,93.94,78421.8523,0.2,0.00238,0.0,0.39271]
[1744128091441,93.94,78404.6372,0.2,0.00235,0.0,0.38806]
[1744128095469,93.94,78430.8305,0.2,0.00239,0.0,0.39401]
[1744128100506,93.94,78419.2453,0.2,0.00237,0.0,0.39137]
[1744128105513,93.94,78414.4663,0.2,0.00236,0.0,0.39029]
[1744128110520,93.94,78380.3602,0.2,0.00231,0.0,0.38262]
[1744128111521,93.94,78364.3491,0.2,0.00229,0.0,0.37907]
[1744128117527,93.94,78370.6197,0.2,0.0023,0.0,0.38046]
[1744128122532,93.94,78392.8865,0.2,0.00233,0.0,0.38542]
[1744128127538,93.94,78403.7709,0.2,0.00234,0.0,0.38787]
[1744128131542,93.94,78419.2766,0.2,0.00237,0.0,0.39138]
[1744128136547,93.94,78423.736,0.2,0.00237,0.0,0.39239]
[1744128137349,93.94,78423.736,0.2,0.00237,0.0,0.39239]
[1744128140551,93.94,78408.021,0.2,0.00235,0.0,0.38883]
[1744128146558,93.94,78407.1994,0.2,0.00235,0.0,0.38864]
[1744128148559,93.94,78383.6771,0.2,0.00232,0.0,0.38336]
[1744128153564,93.94,78399.3165,0.2,0.00233,0.0,0.38613]
[1744128158570,93.94,78386.7802,0.2,0.00232,0.0,0.38332]
[1744128163575,93.94,78396.7798,0.2,0.00233,0.0,0.38556]
[1744128168580,93.94,78381.0696,0.2,0.00231,0.0,0.38205]
[1744128173585,93.94,78401.8515,0.2,0.00234,0.0,0.3867]
[1744128177589,93.94,78429.6669,0.2,0.00238,0.0,0.39299]
[1744128183597,93.94,78431.07,0.2,0.00238,0.0,0.39331]
[1744128185131,93.94,78451.0369,0.2,0.00241,0.0,0.39789]
[1744128190166,93.94,78461.2389,0.2,0.00243,0.0,0.40025]
[1744128195201,93.94,78475.7922,0.2,0.00245,0.0,0.40363]
[1744128200236,93.94,78469.132,0.2,0.00244,0.0,0.40208]
[1744128204019,93.94,78466.3758,0.2,0.00243,0.0,0.40144]
[1744128204936,93.94,78466.3758,0.2,0.00243,0.0,0.40144]
[1744128210313,93.94,78478.3503,0.2,0.00245,0.0,0.40423]
[1744128215348,93.94,78490.5498,0.2,0.00247,0.0,0.40632]
[1744128220383,93.94,78501.0205,0.2,0.00248,0.0,0.40878]
[1744128225418,93.94,78490.819,0.2,0.00247,0.0,0.40638]
[1744128228439,93.94,78474.6105,0.2,0.00244,0.0,0.40259]
[1744128233474,93.94,78473.3831,0.2,0.00244,0.0,0.40231]
[1744128238509,93.94,78464.2782,0.2,0.00243,0.0,0.40019]
[1744128241533,93.94,78448.0372,0.2,0.0024,0.0,0.39645]
[1744128244563,93.94,78431.9088,0.2,0.00238,0.0,0.39276]
[1744128247584,93.94,78411.7641,0.2,0.00235,0.0,0.38819]
[1744128252629,93.94,78402.0218,0.2,0.00233,0.0,0.38599]
[1744128257664,93.94,78397.3143,0.2,0.00233,0.0,0.38494]
[1744128262686,93.94,78405.4038,0.2,0.00234,0.0,0.38675]
[1744128267691,93.94,78390.28,0.2,0.00232,0.0,0.38337]
[1744128272696,93.94,78388.9983,0.2,0.00231,0.0,0.38234]
[1744128277701,93.94,78388.1427,0.2,0.00231,0.0,0.38215]
[1744128282706,93.94,78374.4728,0.2,0.00229,0.0,0.37912]
[1744128285709,93.94,78358.2342,0.2,0.00227,0.0,0.37554]
[1744128287711,93.94,78377.6709,0.2,0.00229,0.0,0.37983]
[1744128288886,93.94,78400.3866,0.2,0.00233,0.0,0.38489]
[1744128293921,93.94,78391.5589,0.2,0.00231,0.0,0.38292]
[1744128298956,93.94,78394.302,0.2,0.00232,0.0,0.38353]
[1744128303728,93.94,78420.0094,0.2,0.00236,0.0,0.38931]
[1744128307732,93.94,78371.0645,0.2,0.00228,0.0,0.37837]
[1744128309734,93.94,78353.4646,0.2,0.00226,0.0,0.3745]
[1744128314739,93.94,78359.9544,0.2,0.00227,0.0,0.37592]
[1744128320745,93.94,78410.411,0.2,0.00234,0.0,0.38714]
[1744128325750,93.94,78414.6501,0.2,0.00235,0.0,0.3881]
[1744128328753,93.94,78453.5077,0.2,0.00241,0.0,0.39695]
[1744128334225,93.94,78458.4461,0.2,0.00241,0.0,0.39733]
[1744128338254,93.94,78477.5091,0.2,0.00244,0.0,0.40174]
[1744128343291,93.94,78486.6133,0.2,0.00245,0.0,0.40386]
[1744128348326,93.94,78494.1885,0.2,0.00246,0.0,0.40563]
[1744128351354,93.94,78510.4439,0.2,0.00249,0.0,0.40946]
[1744128354374,93.94,78493.7389,0.2,0.00246,0.0,0.40552]
[1744128358783,93.94,78474.85,0.2,0.00243,0.0,0.40112]
[1744128361423,93.94,78423.711,0.2,0.00236,0.0,0.3894]
[1744128364448,93.94,78438.9306,0.2,0.00238,0.0,0.39286]
[1744128369483,93.94,78419.7061,0.2,0.00235,0.0,0.38849]
[1744128371799,93.94,78389.658,0.2,0.00231,0.0,0.38176]
[1744128374806,93.94,78407.627,0.2,0.00233,0.0,0.38577]
[1744128378689,93.94,78414.6652,0.2,0.00234,0.0,0.38736]
[1744128379581,93.94,78414.6652,0.2,0.00234,0.0,0.38736]
[1744128383583,93.94,78398.0031,0.2,0.00232,0.0,0.38362]
[1744128388620,93.94,78391.1315,0.2,0.00231,0.0,0.38209]
[1744128389627,93.94,78407.3561,0.2,0.00233,0.0,0.38571]
[1744128392652,93.94,78426.9642,0.2,0.00236,0.0,0.38939]
[1744128397687,93.94,78416.3591,0.2,0.00234,0.0,0.387]
[1744128402722,93.94,78408.4903,0.2,0.00233,0.0,0.38523]
[1744128405179,93.94,78400.0917,0.2,0.00232,0.0,0.38335]
[1744128407758,93.94,78384.9875,0.2,0.0023,0.0,0.37999]
[1744128412794,93.94,78378.0202,0.2,0.00229,0.0,0.37845]
[1744128415815,93.94,78355.3733,0.2,0.00225,0.0,0.37347]
[1744128420850,93.94,78347.337,0.2,0.00224,0.0,0.37172]
[1744128425858,93.94,78350.2104,0.2,0.00225,0.0,0.37235]
[1744128431864,93.94,78343.9936,0.2,0.00224,0.0,0.37099]
[1744128435956,93.94,78360.6501,0.2,0.00226,0.0,0.37463]
[1744128441874,93.94,78343.2823,0.2,0.00224,0.0,0.37084]
[1744128446879,93.94,78314.745,0.2,0.0022,0.0,0.36469]
[1744128451062,93.94,78301.5972,0.2,0.00217,0.0,0.36118]
[1744128456097,93.94,78309.4725,0.2,0.00218,0.0,0.36286]
[1744128461132,93.94,78331.0076,0.2,0.00221,0.0,0.36747]
[1744128466167,93.94,78327.474,0.2,0.00221,0.0,0.36671]
[1744128471908,93.94,78323.7446,0.2,0.0022,0.0,0.36591]
[1744128474224,93.94,78339.9927,0.2,0.00223,0.0,0.36941]
[1744128479259,93.94,78349.879,0.2,0.00224,0.0,0.37155]
[1744128484297,93.94,78343.2472,0.2,0.00223,0.0,0.37012]
[1744128487327,93.94,78358.4738,0.2,0.00225,0.0,0.37343]
[1744128491352,93.94,78375.6644,0.2,0.00228,0.0,0.3772]
[1744128496391,93.94,78376.2026,0.2,0.00228,0.0,0.37732]
[1744128501426,93.94,78376.1273,0.2,0.00228,0.0,0.3773]
[1744128506461,93.94,78375.8521,0.2,0.00228,0.0,0.37724]
[1744128508476,93.94,78350.827,0.2,0.00224,0.0,0.37176]
[1744128513511,93.94,78347.7447,0.2,0.00223,0.0,0.37037]
[1744128518546,93.94,78345.7069,0.2,0.00223,0.0,0.36993]
[1744128521567,93.94,78329.8102,0.2,0.00221,0.0,0.3665]
[1744128526608,93.94,78339.13,0.2,0.00222,0.0,0.36851]
[1744128531643,93.94,78351.6353,0.2,0.00224,0.0,0.37122]
[1744128534664,93.94,78366.482,0.2,0.00226,0.0,0.37446]
[1744128536678,93.94,78381.9288,0.2,0.00228,0.0,0.37785]
[1744128541714,93.94,78380.586,0.2,0.00228,0.0,0.37755]
[1744128546751,93.94,78374.4961,0.2,0.00227,0.0,0.37621]
[1744128551790,93.94,78358.8874,0.2,0.00225,0.0,0.3728]
[1744128552797,93.94,78392.9436,0.2,0.0023,0.0,0.38029]
[1744128557832,93.94,78401.9511,0.2,0.00231,0.0,0.38229]
[1744128562867,93.94,78410.4182,0.2,0.00232,0.0,0.38418]
[1744128567902,93.94,78407.7481,0.2,0.00232,0.0,0.38358]
[1744128572937,93.94,78421.9243,0.2,0.00234,0.0,0.38602]
[1744128574951,93.94,78402.4223,0.2,0.00231,0.0,0.38166]
[1744128579986,93.94,78367.7164,0.2,0.00226,0.0,0.374]
[1744128585021,93.94,78353.3953,0.2,0.00224,0.0,0.37088]
[1744128590037,93.94,78357.7246,0.2,0.00224,0.0,0.37182]
[1744128595042,93.94,78355.7819,0.2,0.00224,0.0,0.3714]
[1744128600047,93.94,78357.8954,0.2,0.00224,0.0,0.37186]
[1744128605052,93.94,78366.5035,0.2,0.00226,0.0,0.37374]
[1744128607054,93.94,78382.8356,0.2,0.00228,0.0,0.37732]
[1744128610057,93.94,78402.2176,0.2,0.00231,0.0,0.38161]
[1744128615062,93.94,78408.6175,0.2,0.00232,0.0,0.38304]
[1744128620067,93.94,78399.9587,0.2,0.0023,0.0,0.38111]
[1744128625072,93.94,78400.936,0.2,0.00231,0.0,0.38133]
[1744128630078,93.94,78390.8049,0.2,0.00229,0.0,0.37908]
[1744128635089,93.94,78382.3658,0.2,0.00227,0.0,0.37649]
[1744128640094,93.94,78397.2181,0.2,0.0023,0.0,0.37977]
[1744128645101,93.94,78406.992,0.2,0.00231,0.0,0.38194]
[1744128650109,93.94,78402.9033,0.2,0.0023,0.0,0.38103]
[1744128653112,93.94,78386.0117,0.2,0.00228,0.0,0.37729]
[1744128655116,93.94,78365.0016,0.2,0.00225,0.0,0.37269]
[1744128656117,93.94,78349.062,0.2,0.00223,0.0,0.36922]
[1744128657562,93.94,78327.4757,0.2,0.0022,0.0,0.36458]
[1744128663124,93.94,78325.4702,0.2,0.00219,0.0,0.36415]
[1744128665627,93.94,78344.4321,0.2,0.00222,0.0,0.36822]
[1744128670662,93.94,78333.3494,0.2,0.00221,0.0,0.36584]
[1744128674693,93.94,78348.9102,0.2,0.00223,0.0,0.36919]
[1744128679727,93.94,78358.1258,0.2,0.00224,0.0,0.37119]
[1744128684763,93.94,78372.9794,0.2,0.00226,0.0,0.37443]
[1744128689798,93.94,78395.0795,0.2,0.00229,0.0,0.3793]
[1744128694834,93.94,78407.2864,0.2,0.00231,0.0,0.38127]
[1744128699869,93.94,78399.7883,0.2,0.0023,0.0,0.37961]
[1744128703897,93.94,78417.5547,0.2,0.00232,0.0,0.38356]
[1744128708932,93.94,78414.5494,0.2,0.00232,0.0,0.38289]
[1744128713967,93.94,78432.1424,0.2,0.00234,0.0,0.38684]
[1744128719003,93.94,78432.567,0.2,0.00234,0.0,0.38693]
[1744128724043,93.94,78428.5491,0.2,0.00234,0.0,0.38603]
[1744128729081,93.94,78424.4063,0.2,0.00233,0.0,0.3851]
[1744128734126,93.94,78413.8125,0.2,0.00232,0.0,0.38273]
[1744128736140,93.94,78393.0223,0.2,0.00229,0.0,0.37811]
[1744128737148,93.94,78354.342,0.2,0.00223,0.0,0.36965]
[1744128742183,93.94,78359.2606,0.2,0.00224,0.0,0.37072]
[1744128747218,93.94,78344.3145,0.2,0.00222,0.0,0.36748]
[1744128749224,93.94,78366.4045,0.2,0.00225,0.0,0.37227]
[1744128754229,93.94,78378.3573,0.2,0.00226,0.0,0.37416]
[1744128759234,93.94,78379.7108,0.2,0.00226,0.0,0.37446]
[1744128764239,93.94,78381.1117,0.2,0.00226,0.0,0.37476]
[1744128769246,93.94,78366.3903,0.2,0.00224,0.0,0.37155]
[1744128772249,93.94,78384.1478,0.2,0.00227,0.0,0.37543]
[1744128777256,93.94,78357.7135,0.2,0.00223,0.0,0.36966]
[1744128780259,93.94,78342.9174,0.2,0.00221,0.0,0.36647]
[1744128785264,93.94,78361.9693,0.2,0.00224,0.0,0.37059]
[1744128790269,93.94,78371.995,0.2,0.00225,0.0,0.37277]
[1744128793272,93.94,78357.0857,0.2,0.00223,0.0,0.36953]
[1744128798277,93.94,78351.1142,0.2,0.00222,0.0,0.36824]
[1744128803284,93.94,78345.05,0.2,0.00221,0.0,0.36693]
[1744128807651,93.94,78320.7402,0.2,0.00218,0.0,0.36173]
[1744128812686,93.94,78316.1915,0.2,0.00217,0.0,0.36006]
[1744128815306,93.94,78336.1862,0.2,0.0022,0.0,0.36432]
[1744128820311,93.94,78348.8684,0.2,0.00221,0.0,0.36704]
[1744128824315,93.94,78367.6366,0.2,0.00224,0.0,0.3711]
[1744128828320,93.94,78352.189,0.2,0.00222,0.0,0.36775]
[1744128828586,93.94,78352.189,0.2,0.00222,0.0,0.36775]
[1744128833325,93.94,78368.2563,0.2,0.00224,0.0,0.37123]
[1744128838330,93.94,78361.4206,0.2,0.00223,0.0,0.36975]
[1744128843335,93.94,78360.0773,0.2,0.00223,0.0,0.36946]
[1744128848340,93.94,78364.1243,0.2,0.00224,0.0,0.37034]
[1744128853345,93.94,78363.6751,0.2,0.00223,0.0,0.37024]
[1744128856960,93.94,78378.2618,0.2,0.00226,0.0,0.37341]
[1744128859370,93.94,78378.2618,0.2,0.00226,0.0,0.37341]
[1744128859360,93.94,78345.2353,0.2,0.00221,0.0,0.36626]
[1744128860360,93.94,78288.2342,0.2,0.00213,0.0,0.35418]
[1744128865365,93.94,78297.6855,0.2,0.00214,0.0,0.35616]
[1744128870370,93.94,78302.9667,0.2,0.00215,0.0,0.35727]
[1744128876166,93.94,78291.8607,0.2,0.00213,0.0,0.35424]
[1744128877177,93.94,78275.5262,0.2,0.00211,0.0,0.35084]
[1744128880199,93.94,78260.6688,0.2,0.00209,0.0,0.34778]
[1744128882217,93.94,78232.3251,0.2,0.00205,0.0,0.34199]
[1744128885238,93.94,78213.8107,0.2,0.00203,0.0,0.33826]
[1744128890275,93.94,78199.3495,0.2,0.00201,0.0,0.33537]
[1744128895311,93.94,78201.7375,0.2,0.00201,0.0,0.33584]
[1744128900345,93.94,78191.7537,0.2,0.002,0.0,0.33386]
[1744128905394,93.94,78186.2226,0.2,0.00199,0.0,0.33276]
[1744128907408,93.94,78165.7882,0.2,0.00197,0.0,0.32874]
[1744128912418,93.94,78153.121,0.2,0.00195,0.0,0.32626]
[1744128917423,93.94,78162.4844,0.2,0.00196,0.0,0.32809]
[1744128923429,93.94,78165.1011,0.2,0.00197,0.0,0.3286]
[1744128925432,93.94,78149.3388,0.2,0.00195,0.0,0.32553]
[1744128928434,93.94,78133.2121,0.2,0.00193,0.0,0.32241]
[1744128931437,93.94,78152.3819,0.2,0.00195,0.0,0.32547]
[1744128936442,93.94,78140.7661,0.2,0.00193,0.0,0.32322]
[1744128941447,93.94,78141.0384,0.2,0.00193,0.0,0.32327]
[1744128946452,93.94,78140.4481,0.2,0.00193,0.0,0.32316]
[1744128951724,93.94,78138.3106,0.2,0.00193,0.0,0.32275]
[1744128954460,93.94,78113.7063,0.2,0.0019,0.0,0.31803]
[1744128959465,93.94,78106.622,0.2,0.00189,0.0,0.31669]
[1744128963470,93.94,78123.13,0.2,0.00191,0.0,0.31983]
[1744128967474,93.94,78143.0695,0.2,0.00193,0.0,0.32367]
[1744128971478,93.94,78126.6402,0.2,0.00191,0.0,0.3205]
[1744128973482,93.94,78111.8251,0.2,0.0019,0.0,0.31768]
[1744128978486,93.94,78108.1162,0.2,0.00189,0.0,0.31697]
[1744128983491,93.94,78116.7157,0.2,0.0019,0.0,0.31861]
[1744128986494,93.94,78132.3889,0.2,0.00192,0.0,0.32161]
[1744128991499,93.94,78142.343,0.2,0.00193,0.0,0.32288]
[1744128996504,93.94,78136.7918,0.2,0.00192,0.0,0.32181]
[1744129000070,93.94,78121.5915,0.2,0.0019,0.0,0.3189]
[1744129005514,93.94,78134.9169,0.2,0.00192,0.0,0.32145]
[1744129011520,93.94,78134.0658,0.2,0.00192,0.0,0.32129]
[1744129013172,93.94,78114.5127,0.2,0.0019,0.0,0.31755]
[1744129018207,93.94,78108.6324,0.2,0.00189,0.0,0.31643]
[1744129023229,93.94,78107.3757,0.2,0.00189,0.0,0.31619]
[1744129025276,93.94,78079.2438,0.2,0.00185,0.0,0.3109]
[1744129028545,93.94,78046.5036,0.2,0.00181,0.0,0.30484]
[1744129034346,93.94,78041.6984,0.2,0.00181,0.0,0.30396]
[1744129039381,93.94,78037.5306,0.2,0.0018,0.0,0.3032]
[1744129044418,93.94,78044.5858,0.2,0.00181,0.0,0.30449]
[1744129049452,93.94,78032.8837,0.2,0.0018,0.0,0.30235]
[1744129054491,93.94,78058.5277,0.2,0.00182,0.0,0.30644]
[1744129059527,93.94,78066.9112,0.2,0.00183,0.0,0.30799]
[1744129064562,93.94,78042.7378,0.2,0.00181,0.0,0.30354]
[1744129069589,93.94,78039.3127,0.2,0.0018,0.0,0.30291]
[1744129074594,93.94,78040.1866,0.2,0.0018,0.0,0.30307]
[1744129079671,93.94,78037.9443,0.2,0.0018,0.0,0.30266]
[1744129081601,93.94,78006.2792,0.2,0.00176,0.0,0.29693]
[1744129086607,93.94,78001.897,0.2,0.00176,0.0,0.29615]
[1744129092613,93.94,78022.1095,0.2,0.00178,0.0,0.29979]
[1744129097618,93.94,78018.6143,0.2,0.00178,0.0,0.29915]
[1744129102623,93.94,78015.0764,0.2,0.00177,0.0,0.29852]
[1744129107630,93.94,78022.529,0.2,0.00178,0.0,0.29986]
[1744129111634,93.94,78000.6678,0.2,0.00175,0.0,0.29533]
[1744129115638,93.94,78024.8167,0.2,0.00178,0.0,0.29967]
[1744129120681,93.94,78050.6894,0.2,0.00181,0.0,0.30438]
[1744129123685,93.94,78065.8126,0.2,0.00183,0.0,0.30716]
[1744129128690,93.94,78065.3135,0.2,0.00183,0.0,0.30707]
[1744129130701,93.94,78037.1447,0.2,0.0018,0.0,0.3019]
[1744129134705,93.94,78017.9619,0.2,0.00177,0.0,0.29843]
[1744129139710,93.94,78003.795,0.2,0.00176,0.0,0.29588]
[1744129143715,93.94,78020.1762,0.2,0.00178,0.0,0.29883]
[1744129148722,93.94,78015.8727,0.2,0.00177,0.0,0.29805]
[1744129153727,93.94,78030.6461,0.2,0.00179,0.0,0.30072]
[1744129158732,93.94,78021.258,0.2,0.00178,0.0,0.29902]
[1744129162736,93.94,78047.4298,0.2,0.00181,0.0,0.30378]
[1744129167741,93.94,78052.0562,0.2,0.00181,0.0,0.30463]
[1744129170323,93.94,78036.1712,0.2,0.00179,0.0,0.30173]
[1744129175358,93.94,78022.0774,0.2,0.00177,0.0,0.29856]
[1744129180755,93.94,78023.9146,0.2,0.00178,0.0,0.29889]
[1744129186435,93.94,78022.3746,0.2,0.00177,0.0,0.29862]
[1744129191470,93.94,78020.9343,0.2,0.00177,0.0,0.29836]
[1744129196505,93.94,78030.0844,0.2,0.00178,0.0,0.30001]
[1744129201542,93.94,78022.2857,0.2,0.00177,0.0,0.2986]
[1744129206577,93.94,78007.5588,0.2,0.00176,0.0,0.29595]
[1744129211612,93.94,78011.5895,0.2,0.00176,0.0,0.29668]
[1744129216648,93.94,78014.3858,0.2,0.00177,0.0,0.29718]
[1744129221683,93.94,78017.1011,0.2,0.00177,0.0,0.29767]
[1744129226718,93.94,78022.9708,0.2,0.00178,0.0,0.29872]
[1744129231753,93.94,78025.1401,0.2,0.00177,0.0,0.29851]
[1744129234775,93.94,78009.9554,0.2,0.00176,0.0,0.29578]
[1744129239810,93.94,78013.8828,0.2,0.00176,0.0,0.29648]
[1744129244820,93.94,78015.1855,0.2,0.00176,0.0,0.29672]
[1744129249825,93.94,78008.5856,0.2,0.00176,0.0,0.29554]
[1744129254830,93.94,78005.1892,0.2,0.00175,0.0,0.29493]
[1744129259835,93.94,78009.1755,0.2,0.00176,0.0,0.29564]
[1744129264840,93.94,78002.1441,0.2,0.00175,0.0,0.29439]
[1744129269846,93.94,78003.2328,0.2,0.00175,0.0,0.29458]
[1744129271847,93.94,78026.7622,0.2,0.00178,0.0,0.2988]
[1744129276853,93.94,78032.5971,0.2,0.00178,0.0,0.29986]
[1744129281858,93.94,78043.9913,0.2,0.0018,0.0,0.30192]
[1744129283860,93.94,78059.7693,0.2,0.00181,0.0,0.30481]
[1744129287864,93.94,78083.989,0.2,0.00184,0.0,0.30929]
[1744129289874,93.94,78102.8893,0.2,0.00187,0.0,0.31282]
[1744129291880,93.94,78090.1245,0.2,0.00185,0.0,0.3098]
[1744129296886,93.94,78089.0704,0.2,0.00185,0.0,0.30961]
[1744129301891,93.94,78094.837,0.2,0.00185,0.0,0.31068]
[1744129306896,93.94,78066.9912,0.2,0.00182,0.0,0.30552]
[1744129310902,93.94,78044.2205,0.2,0.00179,0.0,0.30135]
[1744129314909,93.94,78065.3238,0.2,0.00182,0.0,0.30521]
[1744129319914,93.94,78052.9079,0.2,0.0018,0.0,0.30294]
[1744129323921,93.94,78036.9028,0.2,0.00178,0.0,0.30002]
[1744129328926,93.94,78032.2867,0.2,0.00178,0.0,0.29919]
[1744129333933,93.94,78035.1289,0.2,0.00178,0.0,0.2997]
[1744129338940,93.94,78033.3194,0.2,0.00178,0.0,0.29938]
[1744129342944,93.94,78007.0232,0.2,0.00175,0.0,0.29465]
[1744129348616,93.94,78011.3501,0.2,0.00175,0.0,0.29543]
[1744129352644,93.94,77996.158,0.2,0.00173,0.0,0.29212]
[1744129357680,93.94,78001.8422,0.2,0.00174,0.0,0.29313]
[1744129361309,93.94,77924.1036,0.2,0.00165,0.0,0.27961]
[1744129366314,93.94,77906.3608,0.2,0.00164,0.0,0.2766]
[1744129369327,93.94,77891.3239,0.2,0.00162,0.0,0.27407]
[1744129373331,93.94,77873.064,0.2,0.0016,0.0,0.27102]
[1744129378838,93.94,77884.6852,0.2,0.00161,0.0,0.27296]
[1744129382871,93.94,77868.6457,0.2,0.0016,0.0,0.27029]
[1744129384345,93.94,77852.6104,0.2,0.00158,0.0,0.26765]
[1744129387907,93.94,77869.4061,0.2,0.0016,0.0,0.27042]
[1744129392949,93.94,77856.3012,0.2,0.00158,0.0,0.26826]
[1744129397984,93.94,77860.2138,0.2,0.00159,0.0,0.2689]
[1744129403365,93.94,77859.3119,0.2,0.00159,0.0,0.26875]
[1744129409061,93.94,77843.5575,0.2,0.00157,0.0,0.26617]
[1744129414096,93.94,77848.7539,0.2,0.00157,0.0,0.26646]
[1744129419131,93.94,77836.9912,0.2,0.00156,0.0,0.26454]
[1744129424169,93.94,77855.6872,0.2,0.00158,0.0,0.2676]
[1744129429204,93.94,77847.088,0.2,0.00157,0.0,0.26619]
[1744129434239,93.94,77852.704,0.2,0.00158,0.0,0.26711]
[1744129439274,93.94,77862.4196,0.2,0.00159,0.0,0.2687]
[1744129444309,93.94,77862.1968,0.2,0.00159,0.0,0.26867]
[1744129449351,93.94,77855.8464,0.2,0.00158,0.0,0.26762]
[1744129454384,93.94,77847.5337,0.2,0.00157,0.0,0.26626]
[1744129455392,93.94,77822.5711,0.2,0.00154,0.0,0.26221]
[1744129458413,93.94,77843.7661,0.2,0.00157,0.0,0.26565]
[1744129462470,93.94,77841.4383,0.2,0.00156,0.0,0.26527]
[1744129463481,93.94,77841.4383,0.2,0.00156,0.0,0.26527]
[1744129465464,93.94,77875.5602,0.2,0.0016,0.0,0.27087]
[1744129470499,93.94,77861.2246,0.2,0.00158,0.0,0.26851]
[1744129472513,93.94,77849.3794,0.2,0.00157,0.0,0.26601]
[1744129477544,93.94,77866.4418,0.2,0.00159,0.0,0.26881]
[1744129483550,93.94,77869.4622,0.2,0.00159,0.0,0.2693]
[1744129484454,93.94,77869.4622,0.2,0.00159,0.0,0.2693]
[1744129485372,93.94,77869.4622,0.2,0.00159,0.0,0.2693]
[1744129486553,93.94,77850.9009,0.2,0.00157,0.0,0.26626]
[1744129491558,93.94,77835.6483,0.2,0.00155,0.0,0.26377]
[1744129496687,93.94,77828.9074,0.2,0.00155,0.0,0.26268]
[1744129498080,93.94,77828.9074,0.2,0.00155,0.0,0.26268]
[1744129498701,93.94,77849.5164,0.2,0.00157,0.0,0.26603]
[1744129501571,93.94,77864.8747,0.2,0.00158,0.0,0.26855]
[1744129501707,93.94,77864.8747,0.2,0.00158,0.0,0.26855]
[1744129501767,93.94,77864.8747,0.2,0.00158,0.0,0.26855]
[1744129503086,93.94,77864.8747,0.2,0.00158,0.0,0.26855]
[1744129503573,93.94,77865.817,0.2,0.00159,0.0,0.2687]
[1744129505805,93.94,77895.2859,0.2,0.00162,0.0,0.2736]
[1744129507584,93.94,77926.4524,0.2,0.00165,0.0,0.27885]
[1744129512589,93.94,77908.2327,0.2,0.00163,0.0,0.27577]
[1744129515592,93.94,77892.0679,0.2,0.00161,0.0,0.27306]
[1744129516146,93.94,77892.0679,0.2,0.00161,0.0,0.27306]
[1744129519596,93.94,77867.7747,0.2,0.00159,0.0,0.26903]
[1744129523600,93.94,77902.1394,0.2,0.00162,0.0,0.27474]
[1744129528605,93.94,77915.1605,0.2,0.00164,0.0,0.27694]
[1744129533611,93.94,77907.0181,0.2,0.00163,0.0,0.27499]
[1744129536613,93.94,77889.3156,0.2,0.00161,0.0,0.27203]
[1744129539616,93.94,77874.5132,0.2,0.00159,0.0,0.26958]
[1744129544621,93.94,77891.7589,0.2,0.00161,0.0,0.27244]
[1744129550628,93.94,77912.1179,0.2,0.00163,0.0,0.27585]
[1744129552114,93.94,77948.7046,0.2,0.00167,0.0,0.28208]
[1744129557150,93.94,77934.2363,0.2,0.00166,0.0,0.2796]
[1744129562184,93.94,77931.833,0.2,0.00165,0.0,0.27919]
[1744129563643,93.94,77912.8007,0.2,0.00163,0.0,0.27597]
[1744129568648,93.94,77903.2414,0.2,0.00162,0.0,0.27436]
[1744129574654,93.94,77865.0871,0.2,0.00158,0.0,0.26802]
[1744129579898,93.94,77854.1192,0.2,0.00157,0.0,0.26623]
[1744129580660,93.94,77871.8898,0.2,0.00159,0.0,0.26914]
[1744129585674,93.94,77880.2576,0.2,0.0016,0.0,0.27053]
[1744129590927,93.94,77880.8501,0.2,0.0016,0.0,0.27063]
[1744129591680,93.94,77899.1811,0.2,0.00161,0.0,0.27311]
[1744129593406,93.94,77916.1336,0.2,0.00163,0.0,0.27596]
[1744129598441,93.94,77914.2615,0.2,0.00163,0.0,0.27564]
[1744129603476,93.94,77916.6425,0.2,0.00163,0.0,0.27604]
[1744129606497,93.94,77942.5468,0.2,0.00166,0.0,0.28044]
[1744129611532,93.94,77926.075,0.2,0.00164,0.0,0.27764]
[1744129616567,93.94,77933.4574,0.2,0.00165,0.0,0.27889]
[1744129621602,93.94,77940.5216,0.2,0.00166,0.0,0.2801]
[1744129626642,93.94,77959.2434,0.2,0.00168,0.0,0.28331]
[1744129628657,93.94,77976.0928,0.2,0.0017,0.0,0.28623]
[1744129633692,93.94,77984.7423,0.2,0.00171,0.0,0.28774]
[1744129638728,93.94,78007.9016,0.2,0.00173,0.0,0.29181]
[1744129639735,93.94,78048.5036,0.2,0.00178,0.0,0.29907]
[1744129644765,93.94,78050.2738,0.2,0.00178,0.0,0.29939]
[1744129649769,93.94,78048.4532,0.2,0.00178,0.0,0.29906]
[1744129654774,93.94,78039.5289,0.2,0.00177,0.0,0.29685]
[1744129659779,93.94,78045.7485,0.2,0.00177,0.0,0.29797]
[1744129664784,93.94,78052.7213,0.2,0.00178,0.0,0.29923]
[1744129669789,93.94,78063.9621,0.2,0.00179,0.0,0.30127]
[1744129674794,93.94,78078.7212,0.2,0.00181,0.0,0.30396]
[1744129679799,93.94,78075.5311,0.2,0.00181,0.0,0.30338]
[1744129684804,93.94,78062.8837,0.2,0.00179,0.0,0.30107]
[1744129687274,93.94,78052.5362,0.2,0.00178,0.0,0.29919]
[1744129690810,93.94,78077.5535,0.2,0.00181,0.0,0.30375]
[1744129695168,93.94,78076.9922,0.2,0.00181,0.0,0.30364]
[1744129700820,93.94,78075.5763,0.2,0.00181,0.0,0.30339]
[1744129705825,93.94,78067.9378,0.2,0.0018,0.0,0.30199]
[1744129710830,93.94,78070.5084,0.2,0.0018,0.0,0.30246]
[1744129715835,93.94,78074.565,0.2,0.0018,0.0,0.30258]
[1744129720840,93.94,78077.5858,0.2,0.00181,0.0,0.30314]
[1744129725845,93.94,78073.0325,0.2,0.0018,0.0,0.3023]
[1744129730850,93.94,78065.7031,0.2,0.00179,0.0,0.30097]
[1744129735855,93.94,78073.4966,0.2,0.0018,0.0,0.30239]
[1744129737857,93.94,78098.0646,0.2,0.00183,0.0,0.3069]
[1744129742862,93.94,78102.4331,0.2,0.00184,0.0,0.30771]
[1744129745659,93.94,78108.0077,0.2,0.00184,0.0,0.30875]
[1744129746489,93.94,78128.3687,0.2,0.00187,0.0,0.31255]
[1744129749870,93.94,78107.3138,0.2,0.00184,0.0,0.30862]
[1744129754875,93.94,78101.6886,0.2,0.00184,0.0,0.30757]
[1744129759880,93.94,78110.385,0.2,0.00185,0.0,0.30919]
[1744129765627,93.94,78122.9037,0.2,0.00186,0.0,0.31153]
[1744129769655,93.94,78137.7456,0.2,0.00188,0.0,0.31432]
[1744129774690,93.94,78130.5622,0.2,0.00187,0.0,0.31233]
[1744129778718,93.94,78115.0776,0.2,0.00185,0.0,0.30944]
[1744129783753,93.94,78102.6593,0.2,0.00183,0.0,0.30713]
[1744129788788,93.94,78108.164,0.2,0.00184,0.0,0.30815]
[1744129793823,93.94,78095.0957,0.2,0.00182,0.0,0.30573]
[1744129798858,93.94,78106.7789,0.2,0.00184,0.0,0.30789]
[1744129803899,93.94,78107.3437,0.2,0.00184,0.0,0.308]
[1744129805913,93.94,78142.1144,0.2,0.00188,0.0,0.31451]
[1744129810938,93.94,78132.1571,0.2,0.00187,0.0,0.31263]
[1744129813944,93.94,78146.9483,0.2,0.00189,0.0,0.31542]
[1744129817948,93.94,78170.2938,0.2,0.00191,0.0,0.31987]
[1744129818949,93.94,78188.1037,0.2,0.00194,0.0,0.3233]
[1744129824056,93.94,78187.3769,0.2,0.00194,0.0,0.32316]
[1744129828966,93.94,78207.8005,0.2,0.00196,0.0,0.32713]
[1744129831115,93.94,78184.9082,0.2,0.00193,0.0,0.32203]
[1744129836152,93.94,78183.7389,0.2,0.00193,0.0,0.32181]
[1744129841189,93.94,78186.9327,0.2,0.00193,0.0,0.32242]
[1744129846228,93.94,78189.2352,0.2,0.00193,0.0,0.32287]
[1744129849249,93.94,78163.3189,0.2,0.0019,0.0,0.31789]
[1744129854284,93.94,78160.9111,0.2,0.0019,0.0,0.31743]
[1744129859319,93.94,78159.1229,0.2,0.0019,0.0,0.31709]
[1744129865175,93.94,78144.8837,0.2,0.00188,0.0,0.31439]
[1744129866638,93.94,78142.0787,0.2,0.00188,0.0,0.31387]
[1744129867388,93.94,78115.0794,0.2,0.00184,0.0,0.30881]
[1744129870391,93.94,78095.8563,0.2,0.00182,0.0,0.30525]
[1744129875397,93.94,78051.4831,0.2,0.00177,0.0,0.29718]
[1744129878401,93.94,78035.3983,0.2,0.00175,0.0,0.29429]
[1744129883407,93.94,78051.4773,0.2,0.00177,0.0,0.29717]
[1744129886410,93.94,78031.9578,0.2,0.00175,0.0,0.29368]
[1744129888824,93.94,78029.6408,0.2,0.00174,0.0,0.29327]
[1744129891075,93.94,78032.0565,0.2,0.00175,0.0,0.2937]
[1744129891587,93.94,78032.0565,0.2,0.00175,0.0,0.2937]
[1744129891195,93.94,78032.0565,0.2,0.00174,0.0,0.2931]
[1744129892446,93.94,78032.0565,0.2,0.00174,0.0,0.2931]
[1744129892443,93.94,77940.2894,0.2,0.00164,0.0,0.27717]
[1744129892850,93.94,77940.2894,0.2,0.00164,0.0,0.27717]
[1744129894031,93.94,77940.2894,0.2,0.00164,0.0,0.27717]
[1744129894165,93.94,77940.2894,0.2,0.00164,0.0,0.27717]
[1744129895446,93.94,77850.7413,0.2,0.00155,0.0,0.26236]
[1744129896447,93.94,77835.8113,0.2,0.00153,0.0,0.25996]
[1744129901452,93.94,77836.4063,0.2,0.00153,0.0,0.26005]
[1744129903454,93.94,77871.0584,0.2,0.00157,0.0,0.26566]
[1744129908460,93.94,77867.8246,0.2,0.00157,0.0,0.26513]
[1744129908517,93.94,77867.8246,0.2,0.00157,0.0,0.26513]
[1744129911463,93.94,77892.8041,0.2,0.00159,0.0,0.26923]
[1744129913466,93.94,77921.936,0.2,0.00162,0.0,0.27408]
[1744129916468,93.94,77938.3987,0.2,0.00164,0.0,0.27685]
[1744129918470,93.94,77920.9574,0.2,0.00162,0.0,0.27391]
[1744129921473,93.94,77937.5727,0.2,0.00164,0.0,0.27671]
[1744129924480,93.94,77959.6189,0.2,0.00166,0.0,0.28046]
[1744129927484,93.94,77931.803,0.2,0.00163,0.0,0.27574]
[1744129928485,93.94,77916.7225,0.2,0.00162,0.0,0.2732]
[1744129932905,93.94,77923.7305,0.2,0.00162,0.0,0.27438]
[1744129933891,93.94,77923.7305,0.2,0.00162,0.0,0.27438]
[1744129939496,93.94,77918.0026,0.2,0.00162,0.0,0.27342]
[1744129941500,93.94,77936.6578,0.2,0.00164,0.0,0.27656]
[1744129944965,93.94,77975.5667,0.2,0.00168,0.0,0.2832]
[1744129948584,93.94,77978.2746,0.2,0.00168,0.0,0.28367]
[1744129949683,93.94,77974.2778,0.2,0.00168,0.0,0.28298]
[1744129954513,93.94,77946.8971,0.2,0.00165,0.0,0.27771]
[1744129959087,93.94,77967.1129,0.2,0.00167,0.0,0.28116]
[1744129964123,93.94,77974.3606,0.2,0.00168,0.0,0.28241]
[1744129966145,93.94,77955.7305,0.2,0.00166,0.0,0.27922]
[1744129971180,93.94,77944.2632,0.2,0.00164,0.0,0.27727]
[1744129973534,93.94,77968.0232,0.2,0.00167,0.0,0.28132]
[1744129975208,93.94,77993.3262,0.2,0.0017,0.0,0.28569]
[1744129980243,93.94,78003.0223,0.2,0.00171,0.0,0.28738]
[1744129981250,93.94,78040.1496,0.2,0.00175,0.0,0.29393]
[1744129983264,93.94,78025.1263,0.2,0.00173,0.0,0.29127]
[1744129988299,93.94,78039.8449,0.2,0.00175,0.0,0.29388]
[1744129991321,93.94,78017.0392,0.2,0.00172,0.0,0.28984]
[1744129991747,93.94,78017.0392,0.2,0.00172,0.0,0.28984]
[1744129992839,93.94,78017.0392,0.2,0.00172,0.0,0.28984]
[1744129994341,93.94,77995.8525,0.2,0.0017,0.0,0.28613]
[1744129995849,93.94,77992.9132,0.2,0.0017,0.0,0.28562]
[1744129996844,93.94,77992.9132,0.2,0.0017,0.0,0.28562]
[1744129999562,93.94,78007.7573,0.2,0.00171,0.0,0.28821]
[1744130002398,93.94,77987.5521,0.2,0.00169,0.0,0.28469]
[1744130005426,93.94,77963.4275,0.2,0.00166,0.0,0.28053]
[1744130009467,93.94,77932.4085,0.2,0.00163,0.0,0.27527]
[1744130010473,93.94,77903.3612,0.2,0.0016,0.0,0.27041]
[1744130015508,93.94,77918.3724,0.2,0.00161,0.0,0.27234]
[1744130018529,93.94,77939.6815,0.2,0.00163,0.0,0.27592]
[1744130023570,93.94,77935.4142,0.2,0.00163,0.0,0.2752]
[1744130028613,93.94,77933.5696,0.2,0.00163,0.0,0.27489]
[1744130030627,93.94,77951.439,0.2,0.00165,0.0,0.27791]
[1744130031915,93.94,77974.6606,0.2,0.00167,0.0,0.28188]
[1744130037921,93.94,77963.0838,0.2,0.00166,0.0,0.27989]
[1744130043722,93.94,77960.63,0.2,0.00166,0.0,0.27947]
[1744130048757,93.94,77966.163,0.2,0.00166,0.0,0.28042]
[1744130050771,93.94,77946.5761,0.2,0.00164,0.0,0.27708]
[1744130054939,93.94,77910.5782,0.2,0.0016,0.0,0.27105]
[1744130058829,93.94,77934.3832,0.2,0.00163,0.0,0.27503]
[1744130062857,93.94,77899.9141,0.2,0.00159,0.0,0.26928]
[1744130067892,93.94,77914.2495,0.2,0.00161,0.0,0.27166]
[1744130072930,93.94,77910.4393,0.2,0.0016,0.0,0.27046]
[1744130076960,93.94,77853.4606,0.2,0.00154,0.0,0.26115]
[1744130081996,93.94,77852.9752,0.2,0.00154,0.0,0.26107]
[1744130084027,93.94,77874.0174,0.2,0.00156,0.0,0.26447]
[1744130085048,93.94,77897.8249,0.2,0.00159,0.0,0.26837]
[1744130087041,93.94,77917.0883,0.2,0.00161,0.0,0.27156]
[1744130089052,93.94,77893.3947,0.2,0.00158,0.0,0.26764]
[1744130091076,93.94,77891.1846,0.2,0.00158,0.0,0.26728]
[1744130091949,93.94,77899.904,0.2,0.00159,0.0,0.26871]
[1744130093057,93.94,77863.8813,0.2,0.00155,0.0,0.26283]
[1744130095058,93.94,77844.921,0.2,0.00153,0.0,0.25978]
[1744130101064,93.94,77830.8421,0.2,0.00152,0.0,0.25753]
[1744130106072,93.94,77846.0641,0.2,0.00153,0.0,0.25996]
[1744130107073,93.94,77887.6605,0.2,0.00158,0.0,0.2667]
[1744130108074,93.94,77868.5186,0.2,0.00156,0.0,0.26358]
[1744130111077,93.94,77848.9845,0.2,0.00154,0.0,0.26043]
[1744130112879,93.94,77846.4396,0.2,0.00153,0.0,0.26002]
[1744130114906,93.94,77852.3647,0.2,0.00154,0.0,0.26097]
[1744130116087,93.94,77876.6185,0.2,0.00156,0.0,0.2649]
[1744130120093,93.94,77853.8403,0.2,0.00154,0.0,0.26121]
[1744130124098,93.94,77836.4269,0.2,0.00152,0.0,0.25842]
[1744130127105,93.94,77817.7902,0.2,0.0015,0.0,0.25546]
[1744130132119,93.94,77809.9879,0.2,0.00149,0.0,0.2537]
[1744130133120,93.94,77752.5192,0.2,0.00144,0.0,0.24482]
[1744130137124,93.94,77769.083,0.2,0.00145,0.0,0.24735]
[1744130139126,93.94,77792.3811,0.2,0.00148,0.0,0.25095]
[1744130142129,93.94,77774.716,0.2,0.00146,0.0,0.24822]
[1744130147135,93.94,77775.1822,0.2,0.00146,0.0,0.24829]
[1744130152139,93.94,77772.6488,0.2,0.00146,0.0,0.2479]
[1744130157144,93.94,77768.3483,0.2,0.00145,0.0,0.24724]
[1744130162588,93.94,77781.6843,0.2,0.00147,0.0,0.24929]
[1744130164152,93.94,77744.1564,0.2,0.00143,0.0,0.24355]
[1744130165153,93.94,77720.633,0.2,0.00141,0.0,0.24001]
[1744130170160,93.94,77729.9047,0.2,0.00142,0.0,0.2414]
[1744130174166,93.94,77715.1951,0.2,0.0014,0.0,0.2392]
[1744130176169,93.94,77699.2332,0.2,0.00139,0.0,0.23683]
[1744130180173,93.94,77724.6116,0.2,0.00141,0.0,0.2406]
[1744130185178,93.94,77724.0131,0.2,0.00141,0.0,0.24051]
[1744130187180,93.94,77740.025,0.2,0.00143,0.0,0.24292]
[1744130193186,93.94,77770.0512,0.2,0.00145,0.0,0.24697]
[1744130196189,93.94,77753.3039,0.2,0.00144,0.0,0.24442]
[1744130198301,93.94,77750.7062,0.2,0.00143,0.0,0.24402]
[1744130199304,93.94,77752.9775,0.2,0.00144,0.0,0.24437]
[1744130202568,93.94,77764.3083,0.2,0.00145,0.0,0.24609]
[1744130203121,93.94,77764.3083,0.2,0.00145,0.0,0.24609]
[1744130204203,93.94,77721.6285,0.2,0.00141,0.0,0.23964]
[1744130205924,93.94,77690.8847,0.2,0.00138,0.0,0.23509]
[1744130210959,93.94,77699.6599,0.2,0.00139,0.0,0.23638]
[1744130215999,93.94,77699.3019,0.2,0.00138,0.0,0.23633]
[1744130217006,93.94,77680.7186,0.2,0.00137,0.0,0.2336]
[1744130219020,93.94,77660.2051,0.2,0.00135,0.0,0.23062]
[1744130224056,93.94,77653.2262,0.2,0.00134,0.0,0.22962]
[1744130228232,93.94,77693.3374,0.2,0.00138,0.0,0.23545]
[1744130232116,93.94,77708.2779,0.2,0.00139,0.0,0.23766]
[1744130237152,93.94,77690.6562,0.2,0.00138,0.0,0.23506]
[1744130242204,93.94,77678.1489,0.2,0.00137,0.0,0.23323]
[1744130247239,93.94,77661.0202,0.2,0.00135,0.0,0.23074]
[1744130252262,93.94,77651.2931,0.2,0.00134,0.0,0.22884]
[1744130258267,93.94,77666.416,0.2,0.00135,0.0,0.23102]
[1744130262271,93.94,77645.7904,0.2,0.00133,0.0,0.22806]
[1744130267276,93.94,77635.3875,0.2,0.00132,0.0,0.22657]
[1744130271280,93.94,77660.6901,0.2,0.00135,0.0,0.2302]
[1744130276285,93.94,77669.9104,0.2,0.00135,0.0,0.23153]
[1744130281290,93.94,77657.4134,0.2,0.00134,0.0,0.22972]
[1744130286296,93.94,77640.5411,0.2,0.00133,0.0,0.22731]
[1744130287300,93.94,77618.1876,0.2,0.00131,0.0,0.22414]
[1744130293307,93.94,77602.7645,0.2,0.0013,0.0,0.22197]
[1744130299325,93.94,77585.8525,0.2,0.00128,0.0,0.21962]
[1744130301326,93.94,77557.0361,0.2,0.00126,0.0,0.21567]
[1744130307332,93.94,77551.5086,0.2,0.00125,0.0,0.21491]
[1744130312338,93.94,77554.5449,0.2,0.00125,0.0,0.21486]
[1744130314340,93.94,77573.338,0.2,0.00127,0.0,0.21742]
[1744130319345,93.94,77588.9241,0.2,0.00128,0.0,0.21957]
[1744130322348,93.94,77569.4703,0.2,0.00126,0.0,0.21689]
[1744130327353,93.94,77559.2837,0.2,0.00125,0.0,0.2155]
[1744130332358,93.94,77555.523,0.2,0.00125,0.0,0.21499]
[1744130337363,93.94,77555.0767,0.2,0.00125,0.0,0.21493]
[1744130342933,93.94,77551.2091,0.2,0.00125,0.0,0.2144]
[1744130344947,93.94,77531.1563,0.2,0.00123,0.0,0.2117]
[1744130349992,93.94,77529.3382,0.2,0.00123,0.0,0.21146]
[1744130353014,93.94,77513.9689,0.2,0.00122,0.0,0.20941]
[1744130358422,93.94,77524.9824,0.2,0.00123,0.0,0.21087]
[1744130362089,93.94,77508.4464,0.2,0.00121,0.0,0.20867]
[1744130367124,93.94,77504.2353,0.2,0.00121,0.0,0.20812]
[1744130372161,93.94,77509.3178,0.2,0.00121,0.0,0.20833]
[1744130377197,93.94,77502.0629,0.2,0.0012,0.0,0.20737]
[1744130382275,93.94,77497.0317,0.2,0.0012,0.0,0.20671]
[1744130388293,93.94,77499.2445,0.2,0.0012,0.0,0.207]
[1744130393329,93.94,77522.6898,0.2,0.00122,0.0,0.21011]
[1744130396351,93.94,77544.9996,0.2,0.00124,0.0,0.2131]
[1744130399371,93.94,77572.2598,0.2,0.00126,0.0,0.2168]
[1744130401740,93.94,77580.1661,0.2,0.00127,0.0,0.21788]
[1744130404997,93.94,77571.5442,0.2,0.00126,0.0,0.2167]
[1744130408442,93.94,77592.4346,0.2,0.00128,0.0,0.21958]
[1744130413481,93.94,77592.8022,0.2,0.00128,0.0,0.21963]
[1744130418538,93.94,77564.8126,0.2,0.00126,0.0,0.21578]
[1744130420552,93.94,77548.9963,0.2,0.00124,0.0,0.21363]
[1744130421559,93.94,77527.6054,0.2,0.00123,0.0,0.21076]
[1744130425597,93.94,77547.8086,0.2,0.00124,0.0,0.21347]
[1744130430635,93.94,77537.8026,0.2,0.00123,0.0,0.21213]
[1744130433665,93.94,77494.2362,0.2,0.0012,0.0,0.20589]
[1744130436690,93.94,77468.7795,0.2,0.00117,0.0,0.20258]
[1744130441700,93.94,77463.5623,0.2,0.00117,0.0,0.20191]
[1744130444703,93.94,77446.503,0.2,0.00116,0.0,0.19973]
[1744130446705,93.94,77462.0528,0.2,0.00117,0.0,0.20172]
[1744130451711,93.94,77458.0551,0.2,0.00117,0.0,0.2012]
[1744130452712,93.94,77434.8405,0.2,0.00115,0.0,0.19825]
[1744130457717,93.94,77433.5401,0.2,0.00115,0.0,0.19808]
[1744130461721,93.94,77456.5276,0.2,0.00117,0.0,0.20101]
[1744130467154,93.94,77457.6132,0.2,0.00117,0.0,0.20115]
[1744130470748,93.94,77484.0279,0.2,0.00119,0.0,0.20456]
[1744130475753,93.94,77477.1015,0.2,0.00118,0.0,0.20366]
[1744130478756,93.94,77493.5988,0.2,0.00119,0.0,0.20581]
[1744130483768,93.94,77513.2427,0.2,0.00121,0.0,0.20839]
[1744130488774,93.94,77503.8466,0.2,0.0012,0.0,0.20715]
[1744130490775,93.94,77481.4919,0.2,0.00119,0.0,0.20423]
[1744130496781,93.94,77505.2887,0.2,0.0012,0.0,0.20688]
[1744130501786,93.94,77555.8878,0.2,0.00124,0.0,0.21363]
[1744130504789,93.94,77587.6873,0.2,0.00127,0.0,0.21797]
[1744130509794,93.94,77590.8855,0.2,0.00127,0.0,0.21841]
[1744130514799,93.94,77584.4974,0.2,0.00127,0.0,0.21753]
[1744130519804,93.94,77590.3687,0.2,0.00127,0.0,0.21834]
[1744130522809,93.94,77574.7411,0.2,0.00126,0.0,0.21619]
[1744130524813,93.94,77556.9296,0.2,0.00124,0.0,0.21377]
[1744130526363,93.94,77540.4865,0.2,0.00123,0.0,0.21156]
[1744130529384,93.94,77484.9407,0.2,0.00119,0.0,0.20423]
[1744130534420,93.94,77469.4609,0.2,0.00117,0.0,0.20222]
[1744130539455,93.94,77483.4505,0.2,0.00118,0.0,0.20403]
[1744130544490,93.94,77468.0302,0.2,0.00117,0.0,0.20204]
[1744130549525,93.94,77468.9102,0.2,0.00117,0.0,0.20215]
[1744130553588,93.94,77452.8457,0.2,0.00116,0.0,0.19965]
[1744130557617,93.94,77474.8591,0.2,0.00117,0.0,0.20247]
[1744130558623,93.94,77491.5746,0.2,0.00119,0.0,0.20464]
[1744130562651,93.94,77474.4164,0.2,0.00117,0.0,0.20241]
[1744130565674,93.94,77444.1724,0.2,0.00115,0.0,0.19855]
[1744130570710,93.94,77439.3627,0.2,0.00115,0.0,0.19794]
[1744130575773,93.94,77427.9552,0.2,0.00114,0.0,0.1965]
[1744130576780,93.94,77408.8412,0.2,0.00112,0.0,0.19411]
[1744130578794,93.94,77392.9804,0.2,0.00111,0.0,0.19215]
[1744130583839,93.94,77384.4656,0.2,0.0011,0.0,0.1911]
[1744130586801,93.94,77384.3352,0.2,0.0011,0.0,0.19108]
[1744130590811,93.94,77385.9864,0.2,0.00111,0.0,0.19129]
[1744130590890,93.94,77385.9864,0.2,0.00111,0.0,0.19129]
[1744130591878,93.94,77385.9864,0.2,0.00111,0.0,0.19129]
[1744130591897,93.94,77385.9864,0.2,0.00111,0.0,0.19129]
[1744130593912,93.94,77425.5822,0.2,0.00114,0.0,0.1962]
[1744130594035,93.94,77425.5822,0.2,0.00114,0.0,0.1962]
[1744130594936,93.94,77425.5822,0.2,0.00114,0.0,0.1962]
[1744130595913,93.94,77436.5645,0.2,0.00114,0.0,0.19758]
[1744130599917,93.94,77460.0147,0.2,0.00116,0.0,0.20056]
[1744130605923,93.94,77436.4798,0.2,0.00114,0.0,0.19757]
[1744130611930,93.94,77429.1288,0.2,0.00114,0.0,0.19621]
[1744130617080,93.94,77439.0871,0.2,0.00114,0.0,0.19746]
[1744130619941,93.94,77468.5578,0.2,0.00117,0.0,0.20121]
[1744130624946,93.94,77468.3272,0.2,0.00117,0.0,0.20118]
[1744130629951,93.94,77466.167,0.2,0.00117,0.0,0.20091]
[1744130634956,93.94,77457.8797,0.2,0.00116,0.0,0.19985]
[1744130637959,93.94,77478.012,0.2,0.00117,0.0,0.20243]
[1744130643268,93.94,77471.5819,0.2,0.00117,0.0,0.2016]
[1744130646288,93.94,77490.824,0.2,0.00118,0.0,0.20409]
[1744130647969,93.94,77506.939,0.2,0.0012,0.0,0.20619]
[1744130648970,93.94,77523.0423,0.2,0.00121,0.0,0.20831]
[1744130654347,93.94,77528.2191,0.2,0.00122,0.0,0.209]
[1744130658375,93.94,77550.5027,0.2,0.00123,0.0,0.21197]
[1744130663986,93.94,77507.2393,0.2,0.0012,0.0,0.20623]
[1744130664987,93.94,77478.7865,0.2,0.00118,0.0,0.20253]
[1744130668991,93.94,77497.0878,0.2,0.00119,0.0,0.2049]
[1744130670462,93.94,77523.4045,0.2,0.00121,0.0,0.20836]
[1744130671629,93.94,77523.4045,0.2,0.00121,0.0,0.20836]
[1744130671691,93.94,77523.4045,0.2,0.00121,0.0,0.2079]
[1744130672847,93.94,77523.4045,0.2,0.00121,0.0,0.2079]
[1744130672868,93.94,77523.4045,0.2,0.00121,0.0,0.2079]
[1744130678518,93.94,77522.9654,0.2,0.00121,0.0,0.20784]
[1744130682680,93.94,77533.3817,0.2,0.00122,0.0,0.20922]
[1744130682721,93.94,77533.3817,0.2,0.00122,0.0,0.20922]
[1744130683504,93.94,77533.3817,0.2,0.00122,0.0,0.20922]
[1744130683555,93.94,77533.3817,0.2,0.00122,0.0,0.20922]
[1744130684562,93.94,77550.1186,0.2,0.00123,0.0,0.21145]
[1744130685607,93.94,77550.1186,0.2,0.00123,0.0,0.21145]
[1744130685677,93.94,77550.1186,0.2,0.00123,0.0,0.21145]
[1744130686601,93.94,77550.1186,0.2,0.00123,0.0,0.21145]
[1744130686685,93.94,77550.1186,0.2,0.00123,0.0,0.21145]
[1744130690608,93.94,77546.5202,0.2,0.00123,0.0,0.21097]
[1744130690682,93.94,77546.5202,0.2,0.00123,0.0,0.21097]
[1744130691523,93.94,77546.5202,0.2,0.00123,0.0,0.21097]
[1744130691612,93.94,77546.5202,0.2,0.00123,0.0,0.21097]
[1744130693626,93.94,77531.5086,0.2,0.00122,0.0,0.20897]
[1744130698661,93.94,77534.7411,0.2,0.00122,0.0,0.2094]
[1744130702707,93.94,77513.9698,0.2,0.0012,0.0,0.20666]
[1744130707743,93.94,77507.5697,0.2,0.0012,0.0,0.20582]
[1744130711039,93.94,77530.4632,0.2,0.00121,0.0,0.20883]
[1744130716812,93.94,77532.9556,0.2,0.00122,0.0,0.20916]
[1744130717319,93.94,77532.9556,0.2,0.00122,0.0,0.20916]
[1744130717824,93.94,77532.9556,0.2,0.00122,0.0,0.20916]
[1744130719778,93.94,77530.6514,0.2,0.00121,0.0,0.20886]
[1744130719840,93.94,77530.6514,0.2,0.00121,0.0,0.20886]
[1744130721856,93.94,77550.469,0.2,0.00123,0.0,0.2115]
[1744130722863,93.94,77568.0587,0.2,0.00125,0.0,0.21387]
[1744130723870,93.94,77583.2338,0.2,0.00126,0.0,0.21593]
[1744130728905,93.94,77594.1029,0.2,0.00127,0.0,0.21742]
[1744130733940,93.94,77588.4127,0.2,0.00126,0.0,0.21617]
[1744130739095,93.94,77588.6533,0.2,0.00126,0.0,0.2162]
[1744130744108,93.94,77574.606,0.2,0.00125,0.0,0.21429]
[1744130747039,93.94,77589.9322,0.2,0.00126,0.0,0.21637]
[1744130752096,93.94,77585.1972,0.2,0.00126,0.0,0.21573]
[1744130753104,93.94,77570.0271,0.2,0.00125,0.0,0.21367]
[1744130754111,93.94,77516.0049,0.2,0.0012,0.0,0.20647]
[1744130758144,93.94,77562.7606,0.2,0.00124,0.0,0.21269]
[1744130759154,93.94,77578.9476,0.2,0.00125,0.0,0.21488]
[1744130761170,93.94,77612.9957,0.2,0.00128,0.0,0.21955]
[1744130766230,93.94,77651.245,0.2,0.00132,0.0,0.2249]
[1744130768250,93.94,77619.4025,0.2,0.00129,0.0,0.22044]
[1744130771275,93.94,77634.5976,0.2,0.0013,0.0,0.22256]
[1744130776312,93.94,77651.2909,0.2,0.00132,0.0,0.22491]
[1744130781354,93.94,77662.3711,0.2,0.00133,0.0,0.22648]
[1744130785360,93.94,77635.434,0.2,0.0013,0.0,0.22268]
[1744130790365,93.94,77619.5639,0.2,0.00129,0.0,0.22046]
[1744130791366,93.94,77586.6722,0.2,0.00126,0.0,0.21546]
[1744130796372,93.94,77603.6379,0.2,0.00127,0.0,0.21778]
[1744130798375,93.94,77619.4787,0.2,0.00128,0.0,0.21997]
[1744130800377,93.94,77640.1771,0.2,0.0013,0.0,0.22286]
[1744130805382,93.94,77628.7558,0.2,0.00129,0.0,0.22126]
[1744130807155,93.94,77628.7558,0.2,0.00129,0.0,0.22126]
[1744130807217,93.94,77628.7558,0.2,0.00129,0.0,0.22126]
[1744130808209,93.94,77628.7558,0.2,0.00129,0.0,0.22126]
[1744130814394,93.94,77616.8443,0.2,0.00128,0.0,0.2196]
[1744130815395,93.94,77589.66,0.2,0.00126,0.0,0.21586]
[1744130820630,93.94,77578.8155,0.2,0.00125,0.0,0.21439]
[1744130824605,93.94,77583.3138,0.2,0.00125,0.0,0.215]
[1744130825578,93.94,77580.017,0.2,0.00125,0.0,0.21455]
[1744130827407,93.94,77606.4181,0.2,0.00127,0.0,0.21816]
[1744130831368,93.94,77607.3953,0.2,0.00127,0.0,0.2183]
[1744130832366,93.94,77609.3515,0.2,0.00128,0.0,0.21857]
[1744130832415,93.94,77579.2724,0.2,0.00125,0.0,0.21445]
[1744130837753,93.94,77578.6106,0.2,0.00125,0.0,0.21436]
[1744130839346,93.94,77578.6106,0.2,0.00125,0.0,0.21436]
[1744130840346,93.94,77578.6106,0.2,0.00125,0.0,0.21436]
[1744130842889,93.94,77594.4807,0.2,0.00126,0.0,0.21652]
[1744130844428,93.94,77566.8985,0.2,0.00124,0.0,0.21278]
[1744130847434,93.94,77486.6499,0.2,0.00117,0.0,0.2022]
[1744130852440,93.94,77487.003,0.2,0.00117,0.0,0.20179]
[1744130855445,93.94,77465.8611,0.2,0.00115,0.0,0.19909]
[1744130858447,93.94,77481.9409,0.2,0.00117,0.0,0.20114]
[1744130862452,93.94,77466.8766,0.2,0.00116,0.0,0.19922]
[1744130865455,93.94,77488.7655,0.2,0.00117,0.0,0.20202]
[1744130869459,93.94,77502.8818,0.2,0.00118,0.0,0.20385]
[1744130872105,93.94,77512.1607,0.2,0.00119,0.0,0.20505]
[1744130873212,93.94,77516.0241,0.2,0.00119,0.0,0.20556]
[1744130877467,93.94,77484.6856,0.2,0.00117,0.0,0.20149]
[1744130880470,93.94,77470.2415,0.2,0.00116,0.0,0.19965]
[1744130885475,93.94,77470.6927,0.2,0.00116,0.0,0.1997]
[1744130889482,93.94,77496.0376,0.2,0.00118,0.0,0.20296]
[1744130893446,93.94,77493.3909,0.2,0.00118,0.0,0.20262]
[1744130894805,93.94,77493.3909,0.2,0.00118,0.0,0.20262]
[1744130897003,93.94,77507.3345,0.2,0.00119,0.0,0.20442]
[1744130900580,93.94,77515.6223,0.2,0.00119,0.0,0.20551]
[1744130902237,93.94,77621.8886,0.2,0.00128,0.0,0.21982]
[1744130903246,93.94,77845.6314,0.2,0.00149,0.0,0.25284]
[1744130904003,93.94,77845.6314,0.2,0.00149,0.0,0.25284]
[1744130905259,93.94,77826.8105,0.2,0.00147,0.0,0.24991]
[1744130906557,93.94,77806.961,0.2,0.00145,0.0,0.24684]
[1744130910296,93.94,77766.2344,0.2,0.00141,0.0,0.24066]
[1744130914586,93.94,77746.8831,0.2,0.00139,0.0,0.23726]
[1744130915587,93.94,77732.0343,0.2,0.00138,0.0,0.23507]
[1744130918352,93.94,77752.7542,0.2,0.0014,0.0,0.23813]
[1744130923387,93.94,77734.9487,0.2,0.00138,0.0,0.23549]
[1744130925401,93.94,77719.3747,0.2,0.00137,0.0,0.23321]
[1744130928422,93.94,77738.4152,0.2,0.00139,0.0,0.23601]
[1744130933457,93.94,77727.609,0.2,0.00138,0.0,0.23442]
[1744130936478,93.94,77743.0475,0.2,0.00139,0.0,0.23669]
[1744130939499,93.94,77721.4968,0.2,0.00137,0.0,0.23352]
[1744130944535,93.94,77732.6743,0.2,0.00138,0.0,0.23516]
[1744130946549,93.94,77755.5148,0.2,0.0014,0.0,0.23854]
[1744130951586,93.94,77777.0939,0.2,0.00142,0.0,0.24178]
[1744130954607,93.94,77761.9136,0.2,0.00141,0.0,0.2395]
[1744130959642,93.94,77765.5607,0.2,0.00141,0.0,0.24004]
[1744130963670,93.94,77742.7872,0.2,0.00139,0.0,0.23665]
[1744130964675,93.94,77708.5951,0.2,0.00136,0.0,0.23164]
[1744130967678,93.94,77688.4149,0.2,0.00134,0.0,0.22872]
[1744130972683,93.94,77702.4193,0.2,0.00135,0.0,0.23024]
[1744130975687,93.94,77683.5522,0.2,0.00133,0.0,0.22753]
[1744130980691,93.94,77705.2719,0.2,0.00135,0.0,0.23066]
[1744130985696,93.94,77701.2973,0.2,0.00135,0.0,0.23008]
[1744130986697,93.94,77686.9144,0.2,0.00134,0.0,0.22801]
[1744130991702,93.94,77683.1449,0.2,0.00133,0.0,0.22747]
[1744130996707,93.94,77663.2217,0.2,0.00131,0.0,0.22464]
[1744130998709,93.94,77644.9809,0.2,0.0013,0.0,0.22207]
[1744131000711,93.94,77659.9838,0.2,0.00131,0.0,0.22418]
[1744131002713,93.94,77674.3097,0.2,0.00132,0.0,0.22621]
[1744131003953,93.94,77703.358,0.2,0.00135,0.0,0.23038]
[1744131006717,93.94,77718.2662,0.2,0.00136,0.0,0.23254]
[1744131007718,93.94,77736.5837,0.2,0.00138,0.0,0.23523]
[1744131012723,93.94,77721.2729,0.2,0.00137,0.0,0.23298]
[1744131018053,93.94,77725.8266,0.2,0.00137,0.0,0.23365]
[1744131019730,93.94,77695.8931,0.2,0.00134,0.0,0.2293]
[1744131021732,93.94,77672.2291,0.2,0.00132,0.0,0.22592]
[1744131023734,93.94,77653.2794,0.2,0.00131,0.0,0.22324]
[1744131025736,93.94,77667.5516,0.2,0.00132,0.0,0.22525]
[1744131028739,93.94,77650.6684,0.2,0.0013,0.0,0.22287]
[1744131033158,93.94,77624.4852,0.2,0.00128,0.0,0.21874]
[1744131035749,93.94,77593.4466,0.2,0.00125,0.0,0.21449]
[1744131040754,93.94,77582.4332,0.2,0.00124,0.0,0.213]
[1744131044758,93.94,77563.5755,0.2,0.00123,0.0,0.21047]
[1744131045759,93.94,77545.2861,0.2,0.00121,0.0,0.20803]
[1744131048762,93.94,77530.4295,0.2,0.0012,0.0,0.20608]
[1744131053767,93.94,77536.1199,0.2,0.0012,0.0,0.20683]
[1744131058772,93.94,77546.654,0.2,0.00121,0.0,0.20822]
[1744131064378,93.94,77544.5958,0.2,0.00121,0.0,0.20794]
[1744131067781,93.94,77570.8056,0.2,0.00123,0.0,0.21143]
[1744131071785,93.94,77591.1288,0.2,0.00125,0.0,0.21418]
[1744131074788,93.94,77611.2848,0.2,0.00127,0.0,0.21692]
[1744131076791,93.94,77632.51,0.2,0.00128,0.0,0.21985]
[1744131078793,93.94,77651.2041,0.2,0.0013,0.0,0.22246]
[1744131084799,93.94,77646.3475,0.2,0.0013,0.0,0.22178]
[1744131090560,93.94,77633.9425,0.2,0.00129,0.0,0.22005]
[1744131093581,93.94,77615.2428,0.2,0.00127,0.0,0.21699]
[1744131096812,93.94,77574.6833,0.2,0.00123,0.0,0.21149]
[1744131102650,93.94,77575.0223,0.2,0.00123,0.0,0.21153]
[1744131104664,93.94,77630.9554,0.2,0.00128,0.0,0.21916]
[1744131105671,93.94,77661.8321,0.2,0.00131,0.0,0.22347]
[1744131108692,93.94,77684.1857,0.2,0.00133,0.0,0.22664]
[1744131110831,93.94,77703.1282,0.2,0.00134,0.0,0.22935]
[1744131116750,93.94,77692.6961,0.2,0.00134,0.0,0.22785]
[1744131117837,93.94,77676.625,0.2,0.00132,0.0,0.22556]
[1744131120778,93.94,77655.9546,0.2,0.0013,0.0,0.22264]
[1744131125817,93.94,77636.5852,0.2,0.00129,0.0,0.21994]
[1744131130851,93.94,77657.2338,0.2,0.0013,0.0,0.22282]
[1744131135857,93.94,77659.4139,0.2,0.00131,0.0,0.22313]
[1744131140866,93.94,77667.4813,0.2,0.00131,0.0,0.22427]
[1744131142658,93.94,77657.5841,0.2,0.0013,0.0,0.22287]
[1744131145872,93.94,77643.2696,0.2,0.00129,0.0,0.22087]
[1744131149876,93.94,77664.4394,0.2,0.00131,0.0,0.22384]
[1744131154881,93.94,77658.2339,0.2,0.0013,0.0,0.22248]
[1744131159056,93.94,77698.0723,0.2,0.00134,0.0,0.22813]
[1744131160063,93.94,77716.4224,0.2,0.00135,0.0,0.23077]
[1744131164902,93.94,77678.3577,0.2,0.00132,0.0,0.22531]
[1744131170137,93.94,77680.4488,0.2,0.00132,0.0,0.22561]
[1744131175913,93.94,77681.6007,0.2,0.00132,0.0,0.22578]
[1744131178916,93.94,77702.2555,0.2,0.00134,0.0,0.22873]
[1744131184246,93.94,77706.5751,0.2,0.00134,0.0,0.22935]
[1744131187267,93.94,77691.803,0.2,0.00133,0.0,0.22723]
[1744131191299,93.94,77674.1221,0.2,0.00132,0.0,0.22471]
[1744131192306,93.94,77653.7829,0.2,0.0013,0.0,0.22185]
[1744131197343,93.94,77663.8999,0.2,0.00131,0.0,0.22327]
[1744131198351,93.94,77680.8798,0.2,0.00132,0.0,0.22567]
[1744131199357,93.94,77698.6997,0.2,0.00134,0.0,0.22822]
[1744131202378,93.94,77670.2078,0.2,0.00131,0.0,0.22416]
[1744131204978,93.94,77653.7241,0.2,0.0013,0.0,0.22184]
[1744131206408,93.94,77633.0294,0.2,0.00128,0.0,0.21896]
[1744131207983,93.94,77588.6208,0.2,0.00124,0.0,0.2129]
[1744131212450,93.94,77567.8221,0.2,0.00122,0.0,0.20964]
[1744131217485,93.94,77569.602,0.2,0.00122,0.0,0.20988]
[1744131220506,93.94,77553.498,0.2,0.00121,0.0,0.20774]
[1744131225541,93.94,77551.6525,0.2,0.00121,0.0,0.2075]
[1744131230576,93.94,77545.3957,0.2,0.0012,0.0,0.20667]
[1744131231990,93.94,77545.3957,0.2,0.0012,0.0,0.20667]
[1744131232013,93.94,77526.918,0.2,0.00119,0.0,0.20425]
[1744131236618,93.94,77542.9755,0.2,0.0012,0.0,0.20635]
[1744131239639,93.94,77558.7708,0.2,0.00121,0.0,0.20844]
[1744131244674,93.94,77572.4348,0.2,0.00123,0.0,0.21026]
[1744131247695,93.94,77600.3891,0.2,0.00125,0.0,0.21402]
[1744131252730,93.94,77597.1288,0.2,0.00125,0.0,0.21358]
[1744131257766,93.94,77595.8772,0.2,0.00125,0.0,0.21341]
[1744131260626,93.94,77604.0102,0.2,0.00125,0.0,0.21451]
[1744131264815,93.94,77623.313,0.2,0.00127,0.0,0.21715]
[1744131266829,93.94,77647.0206,0.2,0.00129,0.0,0.22042]
[1744131268908,93.94,77643.0355,0.2,0.00129,0.0,0.21987]
[1744131269850,93.94,77624.024,0.2,0.00127,0.0,0.21724]
[1744131271864,93.94,77612.9638,0.2,0.00126,0.0,0.21526]
[1744131276915,93.94,77598.6826,0.2,0.00124,0.0,0.21332]
[1744131278929,93.94,77568.4802,0.2,0.00122,0.0,0.20926]
[1744131280943,93.94,77549.6814,0.2,0.0012,0.0,0.20678]
[1744131285978,93.94,77563.9184,0.2,0.00122,0.0,0.20866]
[1744131291014,93.94,77565.5737,0.2,0.00122,0.0,0.20888]
[1744131296049,93.94,77560.6721,0.2,0.00121,0.0,0.20823]
[1744131301084,93.94,77541.2709,0.2,0.0012,0.0,0.20567]
[1744131305351,93.94,77542.3152,0.2,0.0012,0.0,0.20581]
[1744131306185,93.94,77542.2089,0.2,0.0012,0.0,0.2058]
[1744131309065,93.94,77552.0704,0.2,0.00121,0.0,0.20709]
[1744131309920,93.94,77552.0704,0.2,0.00121,0.0,0.20709]
[1744131312123,93.94,77568.5514,0.2,0.00122,0.0,0.20927]
[1744131312506,93.94,77568.5514,0.2,0.00122,0.0,0.20927]
[1744131314447,93.94,77566.626,0.2,0.00122,0.0,0.20902]
[1744131315960,93.94,77566.7053,0.2,0.00122,0.0,0.20903]
[1744131316132,93.94,77615.4323,0.2,0.00126,0.0,0.21559]
[1744131316913,93.94,77615.4323,0.2,0.00126,0.0,0.21559]
[1744131318134,93.94,77568.7806,0.2,0.00122,0.0,0.2093]
[1744131320136,93.94,77549.9729,0.2,0.0012,0.0,0.20682]
[1744131326142,93.94,77552.3155,0.2,0.00121,0.0,0.20712]
[1744131331305,93.94,77559.767,0.2,0.00121,0.0,0.20765]
[1744131336340,93.94,77550.7444,0.2,0.0012,0.0,0.20646]
[1744131341375,93.94,77537.2972,0.2,0.00119,0.0,0.2047]
[1744131345411,93.94,77555.1561,0.2,0.00121,0.0,0.20704]
[1744131347426,93.94,77576.6439,0.2,0.00122,0.0,0.20989]
[1744131352460,93.94,77590.9018,0.2,0.00124,0.0,0.2118]
[1744131357496,93.94,77594.9636,0.2,0.00124,0.0,0.21234]
[1744131361192,93.94,77598.0706,0.2,0.00124,0.0,0.21276]
[1744131362252,93.94,77601.7147,0.2,0.00124,0.0,0.21326]
[1744131365228,93.94,77618.6158,0.2,0.00126,0.0,0.21555]
[1744131366562,93.94,77637.1815,0.2,0.00128,0.0,0.2181]
[1744131370233,93.94,77613.0853,0.2,0.00125,0.0,0.2148]
[1744131371074,93.94,77613.0853,0.2,0.00125,0.0,0.2148]
[1744131373873,93.94,77607.3096,0.2,0.00125,0.0,0.21401]
[1744131374295,93.94,77607.3096,0.2,0.00125,0.0,0.21401]
[1744131375635,93.94,77540.0119,0.2,0.00119,0.0,0.20505]
[1744131377240,93.94,77480.0584,0.2,0.00115,0.0,0.19735]
[1744131377602,93.94,77480.0584,0.2,0.00115,0.0,0.19735]
[1744131378504,93.94,77480.0584,0.2,0.00115,0.0,0.19735]
[1744131379890,93.94,77480.0584,0.2,0.00115,0.0,0.19735]
[1744131379935,93.94,77480.0584,0.2,0.00115,0.0,0.19735]
[1744131380917,93.94,77480.0584,0.2,0.00115,0.0,0.19735]
[1744131381004,93.94,77480.0584,0.2,0.00115,0.0,0.19735]
[1744131382248,93.94,77462.9006,0.2,0.00113,0.0,0.19519]
[1744131384746,93.94,77459.135,0.2,0.00113,0.0,0.19472]
[1744131385094,93.94,77459.135,0.2,0.00113,0.0,0.19472]
[1744131385652,93.94,77459.135,0.2,0.00113,0.0,0.19472]
[1744131386253,93.94,77475.0038,0.2,0.00114,0.0,0.19671]
[1744131391262,93.94,77460.4097,0.2,0.00113,0.0,0.19444]
[1744131395268,93.94,77413.739,0.2,0.00109,0.0,0.18869]
[1744131398271,93.94,77395.4211,0.2,0.00108,0.0,0.18648]
[1744131400969,93.94,77389.541,0.2,0.00107,0.0,0.18577]
[1744131406863,93.94,77374.9587,0.2,0.00106,0.0,0.18404]
[1744131411898,93.94,77367.1938,0.2,0.00106,0.0,0.18314]
[1744131415926,93.94,77351.3811,0.2,0.00105,0.0,0.1813]
[1744131420964,93.94,77356.5033,0.2,0.00105,0.0,0.18194]
[1744131425990,93.94,77359.1956,0.2,0.00105,0.0,0.18228]
[1744131431036,93.94,77348.5452,0.2,0.00104,0.0,0.18105]
[1744131436072,93.94,77349.6364,0.2,0.00105,0.0,0.18118]
[1744131440101,93.94,77332.4566,0.2,0.00103,0.0,0.17917]
[1744131445153,93.94,77342.6746,0.2,0.00104,0.0,0.18036]
[1744131446556,93.94,77346.616,0.2,0.00104,0.0,0.18083]
[1744131447539,93.94,77346.616,0.2,0.00104,0.0,0.18083]
[1744131449181,93.94,77361.6911,0.2,0.00105,0.0,0.1826]
[1744131453214,93.94,77399.1583,0.2,0.00108,0.0,0.18665]
[1744131454999,93.94,77399.1583,0.2,0.00108,0.0,0.18665]
[1744131456124,93.94,77399.1583,0.2,0.00108,0.0,0.18665]
[1744131457243,93.94,77427.4573,0.2,0.0011,0.0,0.19008]
[1744131462284,93.94,77427.3361,0.2,0.0011,0.0,0.19006]
[1744131467319,93.94,77432.4324,0.2,0.0011,0.0,0.19069]
[1744131468327,93.94,77450.7338,0.2,0.00112,0.0,0.19294]
[1744131469334,93.94,77470.5624,0.2,0.00113,0.0,0.19542]
[1744131472989,93.94,77479.8469,0.2,0.00114,0.0,0.19658]
[1744131473945,93.94,77479.8469,0.2,0.00114,0.0,0.19658]
[1744131478360,93.94,77508.732,0.2,0.00116,0.0,0.20025]
[1744131483366,93.94,77502.6339,0.2,0.00116,0.0,0.19947]
[1744131485367,93.94,77486.2868,0.2,0.00115,0.0,0.19739]
[1744131487370,93.94,77466.384,0.2,0.00113,0.0,0.19489]
[1744131488370,93.94,77439.2941,0.2,0.00111,0.0,0.19153]
[1744131493376,93.94,77438.2923,0.2,0.00111,0.0,0.19141]
[1744131498380,93.94,77431.5229,0.2,0.0011,0.0,0.19058]
[1744131503385,93.94,77434.4268,0.2,0.00111,0.0,0.19093]
[1744131504503,93.94,77434.2871,0.2,0.00111,0.0,0.19092]
[1744131505702,93.94,77429.1033,0.2,0.0011,0.0,0.19028]
[1744131510396,93.94,77449.9827,0.2,0.00112,0.0,0.19285]
[1744131514400,93.94,77437.4233,0.2,0.00111,0.0,0.19087]
[1744131519405,93.94,77445.5859,0.2,0.00111,0.0,0.19188]
[1744131524410,93.94,77439.3164,0.2,0.00111,0.0,0.1911]
[1744131530416,93.94,77447.0556,0.2,0.00111,0.0,0.19206]
[1744131535821,93.94,77454.7294,0.2,0.00112,0.0,0.19301]
[1744131536954,93.94,77454.7294,0.2,0.00112,0.0,0.19301]
[1744131537959,93.94,77452.5407,0.2,0.00112,0.0,0.19273]
[1744131543432,93.94,77444.7502,0.2,0.00111,0.0,0.19177]
[1744131548912,93.94,77443.4213,0.2,0.00111,0.0,0.19161]
[1744131553947,93.94,77447.3514,0.2,0.00111,0.0,0.19209]
[1744131556969,93.94,77420.1525,0.2,0.00109,0.0,0.18876]
[1744131558983,93.94,77392.5894,0.2,0.00107,0.0,0.18544]
[1744131562004,93.94,77375.2658,0.2,0.00106,0.0,0.18337]
[1744131566292,93.94,77379.5956,0.2,0.00106,0.0,0.18389]
[1744131566460,93.94,77398.1227,0.2,0.00108,0.0,0.1861]
[1744131567399,93.94,77398.1227,0.2,0.00108,0.0,0.1861]
[1744131570061,93.94,77420.9245,0.2,0.00109,0.0,0.18885]
[1744131572075,93.94,77406.0852,0.2,0.00108,0.0,0.18663]
[1744131577111,93.94,77404.1511,0.2,0.00108,0.0,0.1864]
[1744131582149,93.94,77406.1054,0.2,0.00108,0.0,0.18664]
[1744131586177,93.94,77389.6456,0.2,0.00107,0.0,0.18466]
[1744131589998,93.94,77390.6853,0.2,0.00107,0.0,0.18479]
[1744131591024,93.94,77390.6853,0.2,0.00107,0.0,0.18479]
[1744131593226,93.94,77405.6435,0.2,0.00108,0.0,0.18658]
[1744131597254,93.94,77388.5675,0.2,0.00107,0.0,0.18454]
[1744131602298,93.94,77382.9361,0.2,0.00106,0.0,0.18387]
[1744131606506,93.94,77399.9924,0.2,0.00108,0.0,0.1859]
[1744131606559,93.94,77399.9924,0.2,0.00108,0.0,0.1859]
[1744131607469,93.94,77399.9924,0.2,0.00108,0.0,0.1859]
[1744131609361,93.94,77414.8932,0.2,0.00109,0.0,0.1877]
[1744131609781,93.94,77414.8932,0.2,0.00109,0.0,0.1877]
[1744131610799,93.94,77414.8932,0.2,0.00109,0.0,0.1877]
[1744131612399,93.94,77394.3481,0.2,0.00107,0.0,0.18523]
[1744131616433,93.94,77437.3235,0.2,0.0011,0.0,0.19043]
[1744131620470,93.94,77410.8546,0.2,0.00108,0.0,0.18721]
[1744131621476,93.94,77392.4407,0.2,0.00107,0.0,0.185]
[1744131625504,93.94,77362.8938,0.2,0.00105,0.0,0.1815]
[1744131626545,93.94,77330.3498,0.2,0.00102,0.0,0.17771]
[1744131629532,93.94,77347.9897,0.2,0.00104,0.0,0.17975]
[1744131630540,93.94,77369.0238,0.2,0.00105,0.0,0.18222]
[1744131635557,93.94,77384.5662,0.2,0.00106,0.0,0.18364]
[1744131638564,93.94,77400.1074,0.2,0.00107,0.0,0.18549]
[1744131642570,93.94,77379.7604,0.2,0.00106,0.0,0.18307]
[1744131646575,93.94,77363.003,0.2,0.00105,0.0,0.1811]
[1744131649582,93.94,77347.0696,0.2,0.00103,0.0,0.17924]
[1744131652586,93.94,77331.6465,0.2,0.00102,0.0,0.17745]
[1744131657593,93.94,77326.1786,0.2,0.00102,0.0,0.17682]
[1744131659431,93.94,77326.1786,0.2,0.00102,0.0,0.17682]
[1744131660598,93.94,77290.6295,0.2,0.00099,0.0,0.17278]
[1744131661030,93.94,77290.6295,0.2,0.00099,0.0,0.17278]
[1744131666606,93.94,77299.2171,0.2,0.001,0.0,0.17375]
[1744131671630,93.94,77287.513,0.2,0.00099,0.0,0.17243]
[1744131672631,93.94,77266.121,0.2,0.00098,0.0,0.17004]
[1744131677638,93.94,77276.6314,0.2,0.00099,0.0,0.17121]
[1744131682649,93.94,77292.2499,0.2,0.001,0.0,0.17296]
[1744131686654,93.94,77272.2645,0.2,0.00098,0.0,0.17073]
[1744131687655,93.94,77255.7792,0.2,0.00097,0.0,0.1689]
[1744131693661,93.94,77282.3948,0.2,0.00099,0.0,0.17146]
[1744131696026,93.94,77282.3948,0.2,0.00099,0.0,0.17146]
[1744131697182,93.94,77283.5692,0.2,0.00099,0.0,0.17159]
[1744131697667,93.94,77305.1566,0.2,0.001,0.0,0.17402]
[1744131702672,93.94,77301.9395,0.2,0.001,0.0,0.17366]
[1744131708120,93.94,77297.1067,0.2,0.001,0.0,0.17311]
[1744131713694,93.94,77293.9819,0.2,0.00099,0.0,0.17276]
[1744131714212,93.94,77293.9819,0.2,0.00099,0.0,0.17276]
[1744131716169,93.94,77293.9819,0.2,0.00099,0.0,0.17276]
[1744131718698,93.94,77343.8956,0.2,0.00103,0.0,0.17846]
[1744131722484,93.94,77345.9874,0.2,0.00103,0.0,0.1787]
[1744131724347,93.94,77338.6388,0.2,0.00103,0.0,0.17785]
[1744131726262,93.94,77353.4961,0.2,0.00104,0.0,0.17957]
[1744131731305,93.94,77388.4593,0.2,0.00106,0.0,0.18369]
[1744131732311,93.94,77367.9756,0.2,0.00105,0.0,0.18127]
[1744131737725,93.94,77337.9611,0.2,0.00103,0.0,0.17777]
[1744131740553,93.94,77344.1496,0.2,0.00103,0.0,0.17849]
[1744131741968,93.94,77348.4691,0.2,0.00103,0.0,0.17899]
[1744131743731,93.94,77367.6802,0.2,0.00105,0.0,0.18123]
[1744131744732,93.94,77349.3401,0.2,0.00103,0.0,0.17909]
[1744131749740,93.94,77356.0834,0.2,0.00104,0.0,0.17988]
[1744131755750,93.94,77384.3971,0.2,0.00106,0.0,0.18279]
[1744131756751,93.94,77360.9014,0.2,0.00104,0.0,0.18003]
[1744131762550,93.94,77315.5889,0.2,0.00101,0.0,0.17481]
[1744131767620,93.94,77326.5175,0.2,0.00102,0.0,0.17605]
[1744131771617,93.94,77303.7146,0.2,0.001,0.0,0.17346]
[1744131776676,93.94,77311.1358,0.2,0.001,0.0,0.1743]
[1744131778690,93.94,77295.3013,0.2,0.00099,0.0,0.17251]
[1744131783725,93.94,77318.6914,0.2,0.00101,0.0,0.17516]
[1744131786687,93.94,77307.9312,0.2,0.001,0.0,0.17394]
[1744131788583,93.94,77304.9567,0.2,0.001,0.0,0.1736]
[1744131791615,93.94,77299.5504,0.2,0.001,0.0,0.17299]
[1744131792936,93.94,77299.9139,0.2,0.001,0.0,0.17303]
[1744131795273,93.94,77305.5584,0.2,0.001,0.0,0.17367]
[1744131795810,93.94,77330.9058,0.2,0.00102,0.0,0.17656]
[1744131797268,93.94,77330.9058,0.2,0.00102,0.0,0.17656]
[1744131797812,93.94,77353.4741,0.2,0.00103,0.0,0.17916]
[1744131800816,93.94,77337.9526,0.2,0.00102,0.0,0.17737]
[1744131805820,93.94,77338.689,0.2,0.00102,0.0,0.17745]
[1744131809824,93.94,77304.5332,0.2,0.001,0.0,0.17355]
[1744131814829,93.94,77306.95,0.2,0.001,0.0,0.17343]
[1744131819834,93.94,77300.5505,0.2,0.00099,0.0,0.17271]
[1744131821836,93.94,77280.4963,0.2,0.00098,0.0,0.17046]
[1744131826842,93.94,77291.7319,0.2,0.00099,0.0,0.17172]
[1744131831847,93.94,77289.2533,0.2,0.00099,0.0,0.17144]
[1744131836852,93.94,77272.6144,0.2,0.00098,0.0,0.16959]
[1744131841857,93.94,77279.9495,0.2,0.00098,0.0,0.1704]
[1744131846865,93.94,77258.6086,0.2,0.00097,0.0,0.16804]
[1744131852235,93.94,77250.205,0.2,0.00096,0.0,0.16712]
[1744131854912,93.94,77307.2762,0.2,0.001,0.0,0.17347]
[1744131859940,93.94,77312.0501,0.2,0.001,0.0,0.17401]
[1744131861942,93.94,77332.2434,0.2,0.00102,0.0,0.17631]
[1744131866947,93.94,77350.5705,0.2,0.00103,0.0,0.17842]
[1744131872381,93.94,77343.6961,0.2,0.00102,0.0,0.17722]
[1744131875403,93.94,77369.9096,0.2,0.00104,0.0,0.18026]
[1744131877964,93.94,77390.9295,0.2,0.00106,0.0,0.18273]
[1744131879966,93.94,77371.4013,0.2,0.00104,0.0,0.18043]
[1744131884550,93.94,77374.1187,0.2,0.00104,0.0,0.18075]
[1744131885521,93.94,77374.1187,0.2,0.00104,0.0,0.18075]
[1744131891530,93.94,77386.9634,0.2,0.00105,0.0,0.18226]
[1744131895982,93.94,77408.0172,0.2,0.00107,0.0,0.18476]
[1744131898582,93.94,77423.4059,0.2,0.00108,0.0,0.1866]
[1744131903620,93.94,77420.0958,0.2,0.00108,0.0,0.18621]
[1744131906011,93.94,77437.9204,0.2,0.00109,0.0,0.18836]
[1744131911023,93.94,77450.1441,0.2,0.0011,0.0,0.18985]
[1744131916081,93.94,77453.2828,0.2,0.0011,0.0,0.19023]
[1744131918230,93.94,77449.3787,0.2,0.0011,0.0,0.18976]
[1744131919067,93.94,77449.3787,0.2,0.0011,0.0,0.18976]
[1744131921086,93.94,77434.6737,0.2,0.00109,0.0,0.18797]
[1744131921892,93.94,77434.6737,0.2,0.00109,0.0,0.18797]
[1744131924423,93.94,77434.6737,0.2,0.00109,0.0,0.18797]
[1744131928818,93.94,77500.8759,0.2,0.00114,0.0,0.19614]
[1744131933866,93.94,77509.2756,0.2,0.00114,0.0,0.19676]
[1744131936905,93.94,77456.2022,0.2,0.0011,0.0,0.19016]
[1744131938142,93.94,77418.4742,0.2,0.00107,0.0,0.18559]
[1744131943956,93.94,77425.278,0.2,0.00108,0.0,0.18641]
[1744131948991,93.94,77421.3945,0.2,0.00108,0.0,0.18594]
[1744131952018,93.94,77403.2728,0.2,0.00106,0.0,0.18377]
[1744131957048,93.94,77406.3077,0.2,0.00107,0.0,0.18414]
[1744131962085,93.94,77401.6502,0.2,0.00106,0.0,0.18358]
[1744131967134,93.94,77414.5618,0.2,0.00107,0.0,0.18512]
[1744131972168,93.94,77408.2054,0.2,0.00107,0.0,0.18436]
[1744131974179,93.94,77369.0381,0.2,0.00104,0.0,0.17974]
[1744131975180,93.94,77354.3566,0.2,0.00103,0.0,0.17804]
[1744131980185,93.94,77353.8068,0.2,0.00103,0.0,0.17798]
[1744131985190,93.94,77355.921,0.2,0.00103,0.0,0.17822]
[1744131990231,93.94,77331.1833,0.2,0.00101,0.0,0.17538]
[1744131991231,93.94,77300.4773,0.2,0.00099,0.0,0.17151]
[1744131994234,93.94,77318.1767,0.2,0.001,0.0,0.1735]
[1744131999239,93.94,77307.8029,0.2,0.00099,0.0,0.17233]
[1744132005246,93.94,77308.4644,0.2,0.00099,0.0,0.1724]
[1744132006009,93.94,77308.4644,0.2,0.00099,0.0,0.1724]
[1744132007050,93.94,77308.4644,0.2,0.00099,0.0,0.1724]
[1744132011251,93.94,77288.2879,0.2,0.00098,0.0,0.17015]
[1744132014255,93.94,77269.939,0.2,0.00097,0.0,0.16812]
[1744132019261,93.94,77266.7588,0.2,0.00097,0.0,0.16777]
[1744132024266,93.94,77276.301,0.2,0.00097,0.0,0.16882]
[1744132029274,93.94,77260.1425,0.2,0.00096,0.0,0.16705]
[1744132034279,93.94,77252.2037,0.2,0.00096,0.0,0.16618]
[1744132039284,93.94,77245.5625,0.2,0.00095,0.0,0.16546]
[1744132044293,93.94,77243.7581,0.2,0.00095,0.0,0.16526]
[1744132049297,93.94,77232.3977,0.2,0.00094,0.0,0.16404]
[1744132053301,93.94,77209.0428,0.2,0.00092,0.0,0.16117]
[1744132058306,93.94,77208.9124,0.2,0.00092,0.0,0.16115]
[1744132063311,93.94,77197.0161,0.2,0.00092,0.0,0.1599]
[1744132069317,93.94,77191.6848,0.2,0.00091,0.0,0.15934]
[1744132074322,93.94,77184.0966,0.2,0.00091,0.0,0.15854]
[1744132079327,93.94,77185.9413,0.2,0.00091,0.0,0.15874]
[1744132084332,93.94,77183.4366,0.2,0.00091,0.0,0.15847]
[1744132086334,93.94,77168.409,0.2,0.0009,0.0,0.15691]
[1744132091339,93.94,77175.0867,0.2,0.0009,0.0,0.1576]
[1744132096344,93.94,77185.1329,0.2,0.00091,0.0,0.15865]
[1744132099618,93.94,77185.8369,0.2,0.00091,0.0,0.15872]
[1744132101349,93.94,77200.6157,0.2,0.00092,0.0,0.16028]
[1744132107355,93.94,77214.9802,0.2,0.00093,0.0,0.1618]
[1744132110358,93.94,77195.4327,0.2,0.00092,0.0,0.15973]
[1744132111970,93.94,77189.5448,0.2,0.00091,0.0,0.15874]
[1744132118211,93.94,77180.2144,0.2,0.0009,0.0,0.15777]
[1744132123248,93.94,77184.0214,0.2,0.00091,0.0,0.15816]
[1744132125375,93.94,77163.826,0.2,0.00089,0.0,0.15607]
[1744132127377,93.94,77148.0713,0.2,0.00088,0.0,0.15446]
[1744132133317,93.94,77143.6917,0.2,0.00088,0.0,0.15401]
[1744132138353,93.94,77137.4429,0.2,0.00088,0.0,0.15337]
[1744132143388,93.94,77131.4431,0.2,0.00087,0.0,0.15277]
[1744132148408,93.94,77132.6106,0.2,0.00087,0.0,0.15288]
[1744132153413,93.94,77126.1552,0.2,0.00087,0.0,0.15223]
[1744132158419,93.94,77107.0012,0.2,0.00086,0.0,0.15031]
[1744132163423,93.94,77100.2388,0.2,0.00085,0.0,0.14964]
[1744132166426,93.94,77121.2435,0.2,0.00087,0.0,0.15174]
[1744132172029,93.94,77114.1047,0.2,0.00086,0.0,0.15102]
[1744132178776,93.94,77127.8619,0.2,0.00087,0.0,0.15205]
[1744132185490,93.94,77126.3893,0.2,0.00087,0.0,0.1519]
[1744132187704,93.94,77104.6254,0.2,0.00086,0.0,0.14972]
[1744132192457,93.94,77082.9045,0.2,0.00084,0.0,0.14758]
[1744132197805,93.94,77082.9896,0.2,0.00084,0.0,0.14759]
[1744132203019,93.94,77090.6272,0.2,0.00085,0.0,0.14834]
[1744132206475,93.94,77072.9758,0.2,0.00084,0.0,0.14661]
[1744132207476,93.94,77089.6764,0.2,0.00085,0.0,0.14824]
[1744132209480,93.94,77108.4683,0.2,0.00086,0.0,0.1501]
[1744132213896,93.94,77085.1177,0.2,0.00084,0.0,0.1478]
[1744132216486,93.94,77065.2504,0.2,0.00083,0.0,0.14586]
[1744132222476,93.94,77073.4892,0.2,0.00084,0.0,0.14666]
[1744132223493,93.94,77088.3474,0.2,0.00085,0.0,0.14812]
[1744132226496,93.94,77062.2945,0.2,0.00083,0.0,0.14558]
[1744132231501,93.94,77073.512,0.2,0.00083,0.0,0.14632]
[1744132237507,93.94,77062.8188,0.2,0.00083,0.0,0.14528]
[1744132243112,93.94,77048.7853,0.2,0.00082,0.0,0.14395]
[1744132248148,93.95,77051.3568,0.2,0.00082,0.0,0.14421]
[1744132251538,93.95,77071.7059,0.2,0.00083,0.0,0.14618]
[1744132257141,93.95,77082.7965,0.2,0.00084,0.0,0.14726]
[1744132259607,93.95,77096.5335,0.2,0.00085,0.0,0.14861]
[1744132260751,93.95,77109.5387,0.2,0.00086,0.0,0.1499]
[1744132262265,93.95,77127.9679,0.2,0.00087,0.0,0.15174]
[1744132266297,93.95,77150.9969,0.2,0.00088,0.0,0.15407]
[1744132268311,93.95,77102.9347,0.2,0.00085,0.0,0.14925]
[1744132272574,93.95,77082.2175,0.2,0.00084,0.0,0.14721]
[1744132274576,93.95,77097.2831,0.2,0.00085,0.0,0.14869]
[1744132280397,93.95,77087.8206,0.2,0.00084,0.0,0.14775]
[1744132281404,93.95,77070.7084,0.2,0.00083,0.0,0.14608]
[1744132285432,93.95,77053.2592,0.2,0.00082,0.0,0.1444]
[1744132290469,93.95,77045.8254,0.2,0.00082,0.0,0.14371]
[1744132295506,93.95,77043.1735,0.2,0.00082,0.0,0.14314]
[1744132296513,93.95,77019.5314,0.2,0.0008,0.0,0.14091]
[1744132300550,93.95,76993.8492,0.2,0.00079,0.0,0.13857]
[1744132305585,93.96,76989.9807,0.2,0.00079,0.0,0.13829]
[1744132310632,93.97,76977.3067,0.2,0.00078,0.0,0.13723]
[1744132315655,93.97,76976.8471,0.2,0.00078,0.0,0.13728]
[1744132317627,93.98,76992.1977,0.2,0.00079,0.0,0.13873]
[1744132322635,94.0,76990.8238,0.2,0.00079,0.0,0.13892]
[1744132327643,94.01,76942.2292,0.2,0.00076,0.0,0.13462]
[1744132332657,94.03,76918.4392,0.2,0.00075,0.0,0.13276]
[1744132336673,94.04,76892.9981,0.2,0.00074,0.0,0.13073]
[1744132341678,94.06,76904.172,0.2,0.00075,0.0,0.132]
[1744132346683,94.08,76902.0833,0.2,0.00075,0.0,0.13209]
[1744132350688,94.09,76886.0057,0.2,0.00074,0.0,0.13084]
[1744132355696,94.11,76876.1019,0.2,0.00074,0.0,0.12988]
[1744132361703,94.14,76894.6984,0.2,0.00075,0.0,0.13192]
[1744132366710,94.17,76890.2589,0.2,0.00075,0.0,0.13206]
[1744132371715,94.23,76915.5591,0.2,0.00077,0.0,0.13515]
[1744132377775,94.28,76908.3987,0.2,0.00077,0.0,0.13527]
[1744132378683,94.28,76906.8812,0.2,0.00077,0.0,0.13516]
[1744132380137,94.29,76931.6676,0.2,0.00078,0.0,0.13748]
[1744132385737,94.29,76928.3047,0.2,0.00078,0.0,0.13725]
[1744132386738,94.29,76954.922,0.2,0.0008,0.0,0.13972]
[1744132390742,94.3,76930.1563,0.2,0.00078,0.0,0.1375]
[1744132391743,94.3,76915.1088,0.2,0.00077,0.0,0.13615]
[1744132397273,94.31,76926.3374,0.2,0.00078,0.0,0.1373]
[1744132400712,94.32,76935.4121,0.2,0.00079,0.0,0.13831]
[1744132400756,94.32,76953.4333,0.2,0.0008,0.0,0.14]
[1744132403318,94.32,76970.2105,0.2,0.00081,0.0,0.14161]
[1744132404763,94.33,76939.6849,0.2,0.00079,0.0,0.13879]
[1744132405910,94.33,76939.6849,0.2,0.00079,0.0,0.13879]
[1744132411775,94.33,76911.6982,0.2,0.00077,0.0,0.136]
[1744132412776,94.33,76896.2987,0.2,0.00076,0.0,0.13463]
[1744132417781,94.36,76879.9785,0.2,0.00076,0.0,0.13352]
[1744132422786,94.39,76857.2793,0.2,0.00075,0.0,0.13189]
[1744132428691,94.4,76848.5548,0.2,0.00074,0.0,0.13129]
[1744132434803,94.49,76849.8629,0.2,0.00075,0.0,0.1327]
[1744132439808,94.52,76837.9537,0.2,0.00075,0.0,0.13207]
[1744132441156,94.52,76839.3271,0.2,0.00075,0.0,0.13222]
[1744132442036,94.52,76839.3271,0.2,0.00075,0.0,0.13222]
[1744132444658,94.53,76856.1999,0.2,0.00076,0.0,0.13381]
[1744132445668,94.53,76873.0992,0.2,0.00077,0.0,0.13535]
[1744132450701,94.54,76873.9599,0.2,0.00077,0.0,0.13557]
[1744132453849,94.54,76891.0153,0.2,0.00078,0.0,0.1372]
[1744132457854,94.55,76905.9635,0.2,0.00079,0.0,0.13864]
[1744132463795,94.55,76902.6331,0.2,0.00079,0.0,0.13843]
[1744132464802,94.55,76935.6473,0.2,0.00081,0.0,0.14152]
[1744132469843,94.56,76920.7066,0.2,0.0008,0.0,0.14018]
[1744132472864,94.56,76903.3008,0.2,0.00079,0.0,0.13829]
[1744132476892,94.57,76865.1964,0.2,0.00077,0.0,0.13491]
[1744132479903,94.57,76882.5546,0.2,0.00078,0.0,0.13653]
[1744132480903,94.57,76908.2879,0.2,0.00079,0.0,0.13893]
[1744132485908,94.58,76954.297,0.2,0.00082,0.0,0.1433]
[1744132486802,94.58,76954.297,0.2,0.00082,0.0,0.1433]
[1744132487800,94.58,76954.297,0.2,0.00082,0.0,0.1433]
[1744132488911,94.58,76975.7517,0.2,0.00083,0.0,0.14537]
[1744132489912,94.58,77004.2962,0.2,0.00085,0.0,0.14814]
[1744132492915,94.58,77021.2004,0.2,0.00086,0.0,0.1498]
[1744132494269,94.58,77016.2233,0.2,0.00085,0.0,0.14931]
[1744132497920,94.58,76995.208,0.2,0.00084,0.0,0.14725]
[1744132502931,94.58,76984.0812,0.2,0.00084,0.0,0.14617]
[1744132507937,94.58,76963.6622,0.2,0.00082,0.0,0.14422]
[1744132509939,94.58,76948.165,0.2,0.00081,0.0,0.14276]
[1744132511941,94.58,76966.1342,0.2,0.00083,0.0,0.14449]
[1744132513790,94.58,76966.1342,0.2,0.00083,0.0,0.14449]
[1744132513855,94.58,76966.1342,0.2,0.00083,0.0,0.14449]
[1744132514701,94.58,76966.1342,0.2,0.00083,0.0,0.14449]
[1744132514788,94.58,76966.1342,0.2,0.00083,0.0,0.14449]
[1744132517949,94.58,76992.6932,0.2,0.00084,0.0,0.14706]
[1744132518787,94.58,76992.6932,0.2,0.00084,0.0,0.14706]
[1744132518847,94.58,76992.6932,0.2,0.00084,0.0,0.14706]
[1744132519679,94.58,76992.6932,0.2,0.00084,0.0,0.14706]
[1744132519710,94.59,76992.6932,0.2,0.00084,0.0,0.14714]
[1744132524957,94.61,77004.0425,0.2,0.00085,0.0,0.14862]
[1744132525958,94.62,76988.0548,0.2,0.00084,0.0,0.14713]
[1744132528271,94.63,76972.5364,0.2,0.00083,0.0,0.14586]
[1744132533326,94.64,76984.7854,0.2,0.00084,0.0,0.14692]
[1744132534971,94.65,77041.7281,0.2,0.00088,0.0,0.15269]
[1744132536022,94.65,77041.7281,0.2,0.00088,0.0,0.15269]
[1744132536349,94.66,77041.7281,0.2,0.00088,0.0,0.15276]
[1744132537119,94.66,77041.7281,0.2,0.00088,0.0,0.15276]
[1744132537356,94.66,77041.7281,0.2,0.00088,0.0,0.15276]
[1744132538988,94.66,77069.3568,0.2,0.00089,0.0,0.15562]
[1744132539989,94.67,77146.5764,0.2,0.00094,0.0,0.16378]
[1744132542993,94.67,77121.2536,0.2,0.00093,0.0,0.16123]
[1744132546997,94.69,77141.555,0.2,0.00094,0.0,0.16358]
[1744132552003,94.7,77122.4165,0.2,0.00093,0.0,0.16177]
[1744132556008,94.71,77081.1074,0.2,0.00091,0.0,0.15766]
[1744132561015,94.73,77084.3499,0.2,0.00091,0.0,0.15828]
[1744132567027,94.75,77098.726,0.2,0.00092,0.0,0.16012]
[1744132571031,94.79,77121.9754,0.2,0.00094,0.0,0.16321]
[1744132576037,94.8,77146.628,0.2,0.00096,0.0,0.16607]
[1744132581042,94.81,77136.0111,0.2,0.00095,0.0,0.16514]
[1744132585047,94.82,77117.4373,0.2,0.00094,0.0,0.16332]
[1744132586047,94.83,77102.8322,0.2,0.00093,0.0,0.16182]
[1744132589053,94.84,77065.1876,0.2,0.00091,0.0,0.15805]
[1744132592057,94.85,77049.0169,0.2,0.0009,0.0,0.15619]
[1744132598062,94.87,77037.8142,0.2,0.00089,0.0,0.15542]
[1744132600064,94.88,77058.3122,0.2,0.00091,0.0,0.15764]
[1744132605069,94.89,77076.4606,0.2,0.00092,0.0,0.1598]
[1744132611079,94.91,77051.2767,0.2,0.00091,0.0,0.15752]
[1744132613771,94.92,77041.4677,0.2,0.0009,0.0,0.15662]
[1744132614082,94.92,77033.664,0.2,0.0009,0.0,0.15589]
[1744132614603,94.92,77033.664,0.2,0.0009,0.0,0.15589]
[1744132614943,94.92,77033.664,0.2,0.0009,0.0,0.15589]
[1744132616084,94.93,77050.6172,0.2,0.00091,0.0,0.15774]
[1744132621993,94.95,77036.7095,0.2,0.0009,0.0,0.15661]
[1744132627044,94.96,77044.9206,0.2,0.00091,0.0,0.15762]
[1744132628051,94.97,77078.775,0.2,0.00093,0.0,0.16127]
[1744132630066,94.97,77016.531,0.2,0.00089,0.0,0.15496]
[1744132635102,94.99,77026.6415,0.2,0.0009,0.0,0.15624]
[1744132637116,95.0,77055.9702,0.2,0.00092,0.0,0.15943]
[1744132640125,95.01,77072.5744,0.2,0.00093,0.0,0.16133]
[1744132642127,95.01,77054.6933,0.2,0.00092,0.0,0.15956]
[1744132647133,95.03,77039.3693,0.2,0.00091,0.0,0.15825]
[1744132652155,95.04,77067.073,0.2,0.00093,0.0,0.16098]
[1744132653156,95.05,77089.8558,0.2,0.00094,0.0,0.16344]
[1744132654157,95.05,77114.406,0.2,0.00096,0.0,0.16611]
[1744132654757,95.05,77114.406,0.2,0.00096,0.0,0.16611]
[1744132654987,95.05,77114.406,0.2,0.00096,0.0,0.16615]
[1744132656121,95.05,77114.406,0.2,0.00096,0.0,0.16615]
[1744132656160,95.05,77090.2836,0.2,0.00094,0.0,0.16361]
[1744132657161,95.06,77109.5986,0.2,0.00096,0.0,0.16572]
[1744132658162,95.06,77130.1574,0.2,0.00097,0.0,0.16799]
[1744132659163,95.06,77158.1147,0.2,0.00099,0.0,0.17109]
[1744132665169,95.07,77141.1069,0.2,0.00098,0.0,0.16941]
[1744132666170,95.08,77112.9464,0.2,0.00096,0.0,0.16642]
[1744132669174,95.08,77098.0447,0.2,0.00095,0.0,0.16494]
[1744132674380,95.1,77103.3545,0.2,0.00096,0.0,0.16572]
[1744132680189,95.11,77107.5724,0.2,0.00096,0.0,0.16638]
[1744132681190,95.11,77086.3569,0.2,0.00095,0.0,0.16415]
[1744132686196,95.12,77078.568,0.2,0.00094,0.0,0.1635]
[1744132687197,95.13,77040.6692,0.2,0.00092,0.0,0.15957]
[1744132689208,95.13,77059.9939,0.2,0.00093,0.0,0.16169]
[1744132691212,95.14,77084.4754,0.2,0.00095,0.0,0.16439]
[1744132691335,95.14,77084.4754,0.2,0.00095,0.0,0.16439]
[1744132692213,95.14,77073.4788,0.2,0.00094,0.0,0.16326]
[1744132693039,95.14,77073.4788,0.2,0.00094,0.0,0.16326]
[1744132693101,95.14,77073.4788,0.2,0.00094,0.0,0.16326]
[1744132698348,95.15,77069.9381,0.2,0.00094,0.0,0.16306]
[1744132699221,95.15,77078.4494,0.2,0.00095,0.0,0.16401]
[1744132699416,95.15,77078.4494,0.2,0.00095,0.0,0.16401]
[1744132700222,95.16,77114.8785,0.2,0.00097,0.0,0.16801]
[1744132706229,95.17,77110.2022,0.2,0.00097,0.0,0.16773]
[1744132708756,95.17,77117.3893,0.2,0.00097,0.0,0.16859]
[1744132709239,95.18,77114.696,0.2,0.00097,0.0,0.16834]
[1744132709295,95.18,77114.696,0.2,0.00097,0.0,0.16834]
[1744132709840,95.18,77114.696,0.2,0.00097,0.0,0.16834]
[1744132709972,95.18,77114.696,0.2,0.00097,0.0,0.16834]
[1744132712242,95.18,77138.4886,0.2,0.00099,0.0,0.17065]
[1744132715245,95.19,77108.07,0.2,0.00097,0.0,0.16744]
[1744132720216,95.19,77011.3227,0.2,0.00091,0.0,0.15731]
[1744132725676,95.21,77023.5864,0.2,0.00092,0.0,0.15887]
[1744132727225,95.22,77039.5772,0.2,0.00093,0.0,0.1607]
[1744132732825,95.24,77066.1403,0.2,0.00095,0.0,0.16375]
[1744132734838,95.24,77083.5273,0.2,0.00096,0.0,0.16569]
[1744132735845,95.24,77099.1458,0.2,0.00097,0.0,0.16741]
[1744132738250,95.25,77124.3392,0.2,0.00099,0.0,0.17023]
[1744132740880,95.25,77140.785,0.2,0.001,0.0,0.17214]
[1744132746271,95.26,77167.3201,0.2,0.00102,0.0,0.17524]
[1744132749274,95.26,77148.1364,0.2,0.001,0.0,0.17316]
[1744132752281,95.27,77115.5665,0.2,0.00098,0.0,0.16965]
[1744132757008,95.28,77095.5995,0.2,0.00097,0.0,0.16765]
[1744132760291,95.29,77113.9738,0.2,0.00098,0.0,0.16977]
[1744132764295,95.29,77095.8347,0.2,0.00097,0.0,0.16793]
[1744132770103,95.31,77090.6877,0.2,0.00097,0.0,0.16761]
[1744132775138,95.31,77093.7049,0.2,0.00097,0.0,0.16762]
[1744132780311,95.31,77089.3631,0.2,0.00097,0.0,0.16715]
[1744132783165,95.31,77084.004,0.2,0.00096,0.0,0.16657]
[1744132783199,95.31,77084.004,0.2,0.00096,0.0,0.16657]
[1744132784216,95.31,77084.004,0.2,0.00096,0.0,0.16657]
[1744132786219,95.32,77065.2462,0.2,0.00095,0.0,0.16461]
[1744132787318,95.32,77035.6128,0.2,0.00093,0.0,0.16157]
[1744132790247,95.33,77017.1748,0.2,0.00092,0.0,0.15975]
[1744132795282,95.35,77010.1199,0.2,0.00092,0.0,0.15935]
[1744132795375,95.35,77010.1199,0.2,0.00092,0.0,0.15935]
[1744132797302,95.35,77025.414,0.2,0.00093,0.0,0.16099]
[1744132799070,95.36,77029.6108,0.2,0.00093,0.0,0.16153]
[1744132803585,95.37,77028.8703,0.2,0.00093,0.0,0.16165]
[1744132804736,95.37,77028.8703,0.2,0.00093,0.0,0.1617]
[1744132811348,95.39,77025.8964,0.2,0.00093,0.0,0.16173]
[1744132812348,95.4,76992.3769,0.2,0.00091,0.0,0.15829]
[1744132814454,95.41,76977.3613,0.2,0.0009,0.0,0.15693]
[1744132817363,95.41,76979.5353,0.2,0.00091,0.0,0.15721]
[1744132818255,95.41,76979.5353,0.2,0.00091,0.0,0.15727]
[1744132819358,95.42,76998.5795,0.2,0.00092,0.0,0.15935]
[1744132822374,95.43,77025.0335,0.2,0.00094,0.0,0.16222]
[1744132825378,95.44,77052.1496,0.2,0.00096,0.0,0.16524]
[1744132829382,95.45,77031.7863,0.2,0.00094,0.0,0.1633]
[1744132832161,95.45,77035.1587,0.2,0.00094,0.0,0.16337]
[1744132833148,95.45,77035.1587,0.2,0.00094,0.0,0.16337]
[1744132837395,95.48,77050.2974,0.2,0.00096,0.0,0.16534]
[1744132840400,95.48,77022.5275,0.2,0.00094,0.0,0.16249]
[1744132840633,95.48,77022.5275,0.2,0.00094,0.0,0.16249]
[1744132841401,95.49,76991.3883,0.2,0.00092,0.0,0.15937]
[1744132841454,95.49,76991.3883,0.2,0.00092,0.0,0.15937]
[1744132847407,95.51,76985.7234,0.2,0.00092,0.0,0.15912]
[1744132851412,95.51,77006.177,0.2,0.00093,0.0,0.16131]
[1744132851478,95.51,77006.177,0.2,0.00093,0.0,0.16131]
[1744132855415,95.51,76986.7939,0.2,0.00092,0.0,0.15929]
[1744132861421,95.51,76981.7473,0.2,0.00092,0.0,0.15876]
[1744132866447,95.51,76984.7973,0.2,0.00092,0.0,0.15908]
[1744132871452,95.51,76992.4496,0.2,0.00092,0.0,0.15987]
[1744132874455,95.51,77011.1564,0.2,0.00093,0.0,0.16183]
[1744132879913,95.51,77003.6833,0.2,0.00093,0.0,0.16104]
[1744132885468,95.51,76996.8284,0.2,0.00093,0.0,0.16033]
[1744132890473,95.51,76983.5069,0.2,0.00092,0.0,0.15894]
[1744132895478,95.51,76997.0603,0.2,0.00092,0.0,0.15998]
[1744132897480,95.51,77017.4282,0.2,0.00094,0.0,0.16211]
[1744132902079,95.51,76994.013,0.2,0.00092,0.0,0.15966]
[1744132905489,95.51,77030.4831,0.2,0.00094,0.0,0.16349]
[1744132907114,95.51,77044.9086,0.2,0.00095,0.0,0.16503]
[1744132911145,95.51,77018.902,0.2,0.00094,0.0,0.16226]
[1744132914167,95.51,77039.9174,0.2,0.00095,0.0,0.16449]
[1744132919202,95.51,77031.3536,0.2,0.00095,0.0,0.16358]
[1744132924237,95.51,77036.8021,0.2,0.00095,0.0,0.16416]
[1744132925036,95.51,77036.8021,0.2,0.00095,0.0,0.16416]
[1744132929225,95.51,77049.8084,0.2,0.00096,0.0,0.16555]
[1744132930282,95.51,77023.1065,0.2,0.00094,0.0,0.16271]
[1744132934312,95.51,77000.8802,0.2,0.00093,0.0,0.16037]
[1744132937555,95.51,76990.5638,0.2,0.00092,0.0,0.1593]
[1744132939533,95.51,76955.1216,0.2,0.0009,0.0,0.15566]
[1744132942380,95.51,76952.9935,0.2,0.0009,0.0,0.15545]
[1744132943537,95.51,76919.6208,0.2,0.00087,0.0,0.15209]
[1744132948542,95.51,76915.8629,0.2,0.00087,0.0,0.15172]
[1744132948774,95.51,76915.8629,0.2,0.00087,0.0,0.15172]
[1744132953460,95.51,76883.8867,0.2,0.00085,0.0,0.14822]
[1744132955892,95.51,76876.9029,0.2,0.00085,0.0,0.14754]
[1744132961520,95.51,76870.5537,0.2,0.00084,0.0,0.14693]
[1744132965552,95.51,76888.3418,0.2,0.00085,0.0,0.14866]
[1744132970579,95.51,76886.0595,0.2,0.00085,0.0,0.14844]
[1744132973374,95.51,76890.5483,0.2,0.00086,0.0,0.14887]
[1744132975584,95.51,76873.5874,0.2,0.00085,0.0,0.14723]
[1744132977975,95.51,76869.0176,0.2,0.00084,0.0,0.14679]
[1744132978120,95.51,76869.0176,0.2,0.00084,0.0,0.14679]
[1744132979305,95.51,76873.8943,0.2,0.00085,0.0,0.14726]
[1744132979320,95.51,76873.8943,0.2,0.00085,0.0,0.14726]
[1744132980589,95.51,76893.484,0.2,0.00086,0.0,0.14917]
[1744132981402,95.51,76893.484,0.2,0.00086,0.0,0.14917]
[1744132981590,95.51,76888.6635,0.2,0.00085,0.0,0.1487]
[1744132982518,95.51,76888.6635,0.2,0.00085,0.0,0.1487]
[1744132982531,95.51,76888.6635,0.2,0.00085,0.0,0.1487]
[1744132984593,95.51,76905.7462,0.2,0.00086,0.0,0.15037]
[1744132989598,95.51,76917.7739,0.2,0.00087,0.0,0.15156]
[1744132992601,95.51,76902.3269,0.2,0.00086,0.0,0.15003]
[1744132993898,95.51,76895.0782,0.2,0.00086,0.0,0.14932]
[1744132994604,95.51,76893.0389,0.2,0.00086,0.0,0.14912]
[1744132994926,95.51,76893.0389,0.2,0.00086,0.0,0.14912]
[1744132995606,95.51,76904.244,0.2,0.00086,0.0,0.15022]
[1744132996350,95.51,76904.244,0.2,0.00086,0.0,0.15022]
[1744132996401,95.51,76904.244,0.2,0.00086,0.0,0.15022]
[1744132997378,95.51,76904.244,0.2,0.00086,0.0,0.15022]
[1744132998608,95.51,76931.768,0.2,0.00088,0.0,0.15295]
[1744132999338,95.51,76931.768,0.2,0.00088,0.0,0.15295]
[1744133000610,95.51,76949.4721,0.2,0.00089,0.0,0.15474]
[1744133006616,95.51,76960.6944,0.2,0.0009,0.0,0.15587]
[1744133008618,95.51,76995.625,0.2,0.00092,0.0,0.15946]
[1744133013623,95.51,76990.0827,0.2,0.00091,0.0,0.15851]
[1744133015625,95.51,76974.6942,0.2,0.0009,0.0,0.15693]
[1744133017627,95.51,76958.6394,0.2,0.00089,0.0,0.1553]
[1744133021632,95.51,76923.6946,0.2,0.00087,0.0,0.15179]
[1744133026637,95.51,76924.0363,0.2,0.00087,0.0,0.15182]
[1744133031647,95.51,76927.9619,0.2,0.00088,0.0,0.15221]
[1744133033649,95.51,76912.3417,0.2,0.00087,0.0,0.15066]
[1744133036652,95.51,76893.627,0.2,0.00085,0.0,0.14883]
[1744133041657,95.51,76905.1609,0.2,0.00086,0.0,0.14996]
[1744133044660,95.51,76879.047,0.2,0.00085,0.0,0.14741]
[1744133049667,95.52,76845.8559,0.2,0.00083,0.0,0.14424]
[1744133055673,95.52,76849.9509,0.2,0.00083,0.0,0.14466]
[1744133061679,95.52,76853.9428,0.2,0.00083,0.0,0.14508]
[1744133066684,95.52,76849.5656,0.2,0.00083,0.0,0.1447]
[1744133071689,95.52,76848.5387,0.2,0.00083,0.0,0.14428]
[1744133076694,95.53,76843.7743,0.2,0.00082,0.0,0.14387]
[1744133081699,95.53,76840.3278,0.2,0.00082,0.0,0.14358]
[1744133086704,95.53,76848.5707,0.2,0.00083,0.0,0.1444]
[1744133091709,95.53,76855.7449,0.2,0.00083,0.0,0.14511]
[1744133097716,95.53,76879.1651,0.2,0.00085,0.0,0.14738]
[1744133100263,95.53,76875.5256,0.2,0.00084,0.0,0.14703]
[1744133100593,95.53,76875.5256,0.2,0.00084,0.0,0.14703]
[1744133101463,95.53,76875.5256,0.2,0.00084,0.0,0.14703]
[1744133101932,95.53,76875.5256,0.2,0.00084,0.0,0.14703]
[1744133102179,95.53,76875.5256,0.2,0.00084,0.0,0.14703]
[1744133102623,95.53,76875.5256,0.2,0.00084,0.0,0.14703]
[1744133103337,95.53,76875.5256,0.2,0.00084,0.0,0.14703]
[1744133103625,95.53,76875.5256,0.2,0.00084,0.0,0.14703]
[1744133104972,95.54,76872.9798,0.2,0.00084,0.0,0.14679]
[1744133105639,95.54,76872.9798,0.2,0.00084,0.0,0.14679]
[1744133110681,95.54,76845.5302,0.2,0.00083,0.0,0.14418]
[1744133115712,95.54,76851.9938,0.2,0.00083,0.0,0.14483]
[1744133118733,95.54,76828.8137,0.2,0.00082,0.0,0.14266]
[1744133121834,95.54,76848.0539,0.2,0.00083,0.0,0.1445]
[1744133125783,95.54,76832.7415,0.2,0.00082,0.0,0.14308]
[1744133130821,95.55,76833.5851,0.2,0.00082,0.0,0.1432]
[1744133132835,95.55,76822.4738,0.2,0.00081,0.0,0.14185]
[1744133137870,95.55,76828.7633,0.2,0.00082,0.0,0.1425]
[1744133140895,95.55,76806.549,0.2,0.0008,0.0,0.14045]
[1744133145047,95.56,76810.5684,0.2,0.00081,0.0,0.14089]
[1744133145919,95.56,76806.7152,0.2,0.0008,0.0,0.14055]
[1744133146080,95.56,76806.7152,0.2,0.0008,0.0,0.14055]
[1744133146920,95.56,76814.4435,0.2,0.00081,0.0,0.14128]
[1744133149924,95.56,76829.5322,0.2,0.00082,0.0,0.14273]
[1744133153930,95.56,76847.1557,0.2,0.00083,0.0,0.14441]
[1744133154945,95.56,76887.1177,0.2,0.00085,0.0,0.14826]
[1744133159955,95.56,76892.4179,0.2,0.00086,0.0,0.14877]
[1744133163245,95.56,76867.3965,0.2,0.00084,0.0,0.14635]
[1744133164960,95.57,76833.8402,0.2,0.00082,0.0,0.14317]
[1744133168967,95.57,76812.5604,0.2,0.00081,0.0,0.14122]
[1744133169968,95.57,76795.1445,0.2,0.0008,0.0,0.13962]
[1744133173972,95.57,76814.0353,0.2,0.00081,0.0,0.14143]
[1744133178981,95.58,76819.4699,0.2,0.00081,0.0,0.14201]
[1744133184513,95.58,76823.2975,0.2,0.00082,0.0,0.14242]
[1744133185988,95.58,76806.091,0.2,0.00081,0.0,0.14084]
[1744133189992,95.59,76786.9542,0.2,0.0008,0.0,0.13914]
[1744133192995,95.59,76772.184,0.2,0.00079,0.0,0.13751]
[1744133197001,95.6,76744.4233,0.2,0.00077,0.0,0.1351]
[1744133202009,95.6,76736.6084,0.2,0.00077,0.0,0.13448]
[1744133203012,95.61,76714.3323,0.2,0.00076,0.0,0.13254]
[1744133208017,95.62,76710.3547,0.2,0.00076,0.0,0.13238]
[1744133213021,95.63,76724.3898,0.2,0.00076,0.0,0.13377]
[1744133218487,95.64,76715.9554,0.2,0.00076,0.0,0.13317]
[1744133220028,95.65,76699.8987,0.2,0.00075,0.0,0.13183]
[1744133225541,95.66,76697.0572,0.2,0.00075,0.0,0.13174]
[1744133227555,95.66,76723.5105,0.2,0.00077,0.0,0.13413]
[1744133228562,95.66,76746.7162,0.2,0.00078,0.0,0.13623]
[1744133232043,95.67,76731.8837,0.2,0.00077,0.0,0.13497]
[1744133234604,95.67,76716.4984,0.2,0.00076,0.0,0.13369]
[1744133239641,95.68,76697.1301,0.2,0.00075,0.0,0.13214]
[1744133244678,95.7,76707.2731,0.2,0.00076,0.0,0.13318]
[1744133249713,95.71,76706.8987,0.2,0.00076,0.0,0.1333]
[1744133254748,95.72,76706.0254,0.2,0.00076,0.0,0.13306]
[1744133259788,95.72,76696.5575,0.2,0.00076,0.0,0.13232]
[1744133262073,95.73,76647.2877,0.2,0.00073,0.0,0.12817]
[1744133267078,95.85,76645.4312,0.2,0.00074,0.0,0.12963]
[1744133272083,95.86,76615.6083,0.2,0.00072,0.0,0.12728]
[1744133277091,95.88,76607.7112,0.2,0.00072,0.0,0.12682]
[1744133282950,95.9,76598.4788,0.2,0.00072,0.0,0.12627]
[1744133287989,95.91,76607.3041,0.2,0.00072,0.0,0.12723]
[1744133293029,95.93,76600.1229,0.2,0.00072,0.0,0.12684]
[1744133297057,95.94,76578.4461,0.2,0.00071,0.0,0.12521]
[1744133302096,95.96,76571.9898,0.2,0.00071,0.0,0.12491]
[1744133306123,95.97,76549.8369,0.2,0.0007,0.0,0.12327]
[1744133311146,95.99,76554.7316,0.2,0.0007,0.0,0.12362]
[1744133317152,96.02,76548.3203,0.2,0.0007,0.0,0.12339]
[1744133322157,96.07,76535.8008,0.2,0.0007,0.0,0.12308]
[1744133328165,96.13,76540.8981,0.2,0.00071,0.0,0.12427]
[1744133330168,96.13,76567.72,0.2,0.00072,0.0,0.12661]
[1744133332170,96.17,76591.5721,0.2,0.00074,0.0,0.12908]
[1744133334171,96.17,76610.463,0.2,0.00075,0.0,0.13078]
[1744133338177,96.18,76631.1086,0.2,0.00076,0.0,0.13269]
[1744133341180,96.19,76646.0935,0.2,0.00077,0.0,0.1341]
[1744133345187,96.19,76667.9939,0.2,0.00078,0.0,0.13617]
[1744133348191,96.2,76696.4746,0.2,0.0008,0.0,0.13882]
[1744133349192,96.2,76716.3991,0.2,0.00081,0.0,0.14067]
[1744133350135,96.2,76716.3991,0.2,0.00081,0.0,0.14067]
[1744133352195,96.2,76738.4218,0.2,0.00082,0.0,0.14276]
[1744133357202,96.21,76735.3214,0.2,0.00082,0.0,0.14253]
[1744133360541,96.21,76703.7769,0.2,0.0008,0.0,0.13967]
[1744133365576,96.22,76693.2502,0.2,0.0008,0.0,0.13881]
[1744133370618,96.22,76682.1346,0.2,0.00079,0.0,0.1379]
[1744133372632,96.23,76670.305,0.2,0.00078,0.0,0.13654]
[1744133377670,96.24,76658.2104,0.2,0.00078,0.0,0.13559]
[1744133378677,96.24,76643.1869,0.2,0.00077,0.0,0.13428]
[1744133382705,96.25,76657.9085,0.2,0.00078,0.0,0.13571]
[1744133387740,96.25,76668.2389,0.2,0.00078,0.0,0.13676]
[1744133391240,96.26,76683.9856,0.2,0.00079,0.0,0.13825]
[1744133396245,96.27,76671.7101,0.2,0.00079,0.0,0.13725]
[1744133398820,96.27,76651.1452,0.2,0.00078,0.0,0.13549]
[1744133399827,96.28,76630.0477,0.2,0.00076,0.0,0.13364]
[1744133404863,96.29,76615.1851,0.2,0.00076,0.0,0.1325]
[1744133408890,96.29,76631.3378,0.2,0.00077,0.0,0.13401]
[1744133412919,96.3,76616.6319,0.2,0.00076,0.0,0.13284]
[1744133415892,96.3,76616.9995,0.2,0.00076,0.0,0.13291]
[1744133417994,96.31,76616.9995,0.2,0.00076,0.0,0.13293]
[1744133418272,96.31,76681.9992,0.2,0.0008,0.0,0.13878]
[1744133421460,96.31,76675.6637,0.2,0.00079,0.0,0.13827]
[1744133423165,96.31,76665.4657,0.2,0.00079,0.0,0.13736]
[1744133424018,96.32,76639.7157,0.2,0.00077,0.0,0.13508]
[1744133426032,96.32,76622.0836,0.2,0.00076,0.0,0.13361]
[1744133431066,96.33,76629.7721,0.2,0.00077,0.0,0.13412]
[1744133434088,96.34,76607.3151,0.2,0.00076,0.0,0.13224]
[1744133438293,96.35,76574.1753,0.2,0.00074,0.0,0.12947]
[1744133444165,96.36,76588.3633,0.2,0.00075,0.0,0.13092]
[1744133447303,96.37,76570.0114,0.2,0.00074,0.0,0.12945]
[1744133453231,96.39,76565.4723,0.2,0.00074,0.0,0.12931]
[1744133456252,96.4,76544.9349,0.2,0.00073,0.0,0.12769]
[1744133461291,96.41,76545.2488,0.2,0.00073,0.0,0.12793]
[1744133466334,96.43,76544.2662,0.2,0.00073,0.0,0.12806]
[1744133471372,96.45,76536.4575,0.2,0.00073,0.0,0.12761]
[1744133476399,96.46,76521.9699,0.2,0.00072,0.0,0.1266]
[1744133479405,96.47,76536.7731,0.2,0.00073,0.0,0.12794]
[1744133484410,96.48,76525.9693,0.2,0.00073,0.0,0.12724]
[1744133488070,96.49,76528.9476,0.2,0.00073,0.0,0.12763]
[1744133489072,96.5,76528.9476,0.2,0.00073,0.0,0.12767]
[1744133494420,96.52,76525.8984,0.2,0.00073,0.0,0.12736]
[1744133499425,96.53,76532.2515,0.2,0.00073,0.0,0.12811]
[1744133504430,96.55,76541.8704,0.2,0.00074,0.0,0.12914]
[1744133509437,96.56,76540.1924,0.2,0.00074,0.0,0.12916]
[1744133511658,96.56,76547.9093,0.2,0.00074,0.0,0.1299]
[1744133512614,96.57,76547.9093,0.2,0.00074,0.0,0.12994]
[1744133514443,96.57,76564.1191,0.2,0.00075,0.0,0.13141]
[1744133516698,96.58,76539.3773,0.2,0.00074,0.0,0.1294]
[1744133520924,96.59,76585.587,0.2,0.00076,0.0,0.13351]
[1744133522927,96.59,76564.6243,0.2,0.00075,0.0,0.13175]
[1744133525336,96.6,76564.6243,0.2,0.00075,0.0,0.13178]
[1744133526868,96.6,76554.611,0.2,0.00075,0.0,0.13099]
[1744133534190,96.65,76545.1436,0.2,0.00075,0.0,0.13081]
[1744133536856,96.66,76570.4543,0.2,0.00076,0.0,0.13326]
[1744133540877,96.68,76576.6543,0.2,0.00077,0.0,0.13405]
[1744133542051,96.69,76568.5886,0.2,0.00076,0.0,0.13342]
[1744133542956,96.69,76583.7827,0.2,0.00077,0.0,0.13484]
[1744133542975,96.69,76583.7827,0.2,0.00077,0.0,0.13484]
[1744133544379,96.7,76583.7827,0.2,0.00077,0.0,0.13492]
[1744133547939,96.72,76604.3569,0.2,0.00079,0.0,0.13709]
[1744133551967,96.74,76635.0694,0.2,0.0008,0.0,0.13988]
[1744133553974,96.76,76656.4493,0.2,0.00082,0.0,0.14202]
[1744133555975,96.76,76672.5031,0.2,0.00083,0.0,0.14361]
[1744133556976,96.77,76693.9432,0.2,0.00084,0.0,0.14572]
[1744133557978,96.77,76711.5778,0.2,0.00085,0.0,0.14748]
[1744133558979,96.78,76732.5892,0.2,0.00086,0.0,0.14959]
[1744133559980,96.78,76716.3304,0.2,0.00085,0.0,0.14809]
[1744133560981,96.79,76699.1723,0.2,0.00084,0.0,0.14653]
[1744133561982,96.79,76682.0452,0.2,0.00084,0.0,0.14499]
[1744133563371,96.8,76682.0452,0.2,0.00084,0.0,0.14507]
[1744133564358,96.81,76682.0452,0.2,0.00084,0.0,0.14516]
[1744133567102,96.83,76698.8262,0.2,0.00085,0.0,0.14709]
[1744133572140,96.85,76695.6784,0.2,0.00085,0.0,0.14719]
[1744133576997,96.88,76677.3832,0.2,0.00084,0.0,0.14586]
[1744133582210,96.91,76683.1941,0.2,0.00085,0.0,0.14682]
[1744133587008,96.93,76700.9996,0.2,0.00086,0.0,0.14893]
[1744133589010,96.94,76670.1615,0.2,0.00084,0.0,0.14614]
[1744133594302,96.97,76674.429,0.2,0.00085,0.0,0.14696]
[1744133596546,96.98,76665.3548,0.2,0.00084,0.0,0.14618]
[1744133598020,96.99,76612.5427,0.2,0.00081,0.0,0.1414]
[1744133598429,96.99,76612.5427,0.2,0.00081,0.0,0.1414]
[1744133598777,96.99,76612.5427,0.2,0.00081,0.0,0.1414]
[1744133599766,96.99,76612.5427,0.2,0.00081,0.0,0.14149]
[1744133602024,97.01,76628.8441,0.2,0.00083,0.0,0.14326]
[1744133605027,97.03,76602.1311,0.2,0.00081,0.0,0.14103]
[1744133610418,97.06,76601.5076,0.2,0.00081,0.0,0.14149]
[1744133612643,97.07,76603.3836,0.2,0.00081,0.0,0.1414]
[1744133613892,97.07,76603.4904,0.2,0.00081,0.0,0.1415]
[1744133615676,97.07,76603.4904,0.2,0.00081,0.0,0.1415]
[1744133616038,97.09,76640.902,0.2,0.00084,0.0,0.14516]
[1744133616517,97.09,76640.902,0.2,0.00084,0.0,0.14516]
[1744133617928,97.09,76640.902,0.2,0.00084,0.0,0.14525]
[1744133617992,97.09,76640.902,0.2,0.00084,0.0,0.14525]
[1744133618030,97.1,76640.902,0.2,0.00084,0.0,0.14534]
[1744133619041,97.1,76624.7772,0.2,0.00083,0.0,0.14391]
[1744133619143,97.1,76624.7772,0.2,0.00083,0.0,0.14391]
[1744133619493,97.11,76624.7772,0.2,0.00083,0.0,0.14399]
[1744133620317,97.11,76624.7772,0.2,0.00083,0.0,0.14399]
[1744133620500,97.11,76624.7772,0.2,0.00083,0.0,0.14407]
[1744133621382,97.11,76624.7772,0.2,0.00083,0.0,0.14407]
[1744133621507,97.12,76624.7772,0.2,0.00083,0.0,0.14416]
[1744133622514,97.13,76648.7587,0.2,0.00085,0.0,0.1465]
[1744133627549,97.15,76660.3013,0.2,0.00085,0.0,0.14801]
[1744133628134,97.15,76660.3013,0.2,0.00085,0.0,0.14801]
[1744133629119,97.15,76660.3013,0.2,0.00085,0.0,0.14801]
[1744133628557,97.15,76660.3013,0.2,0.00085,0.0,0.14801]
[1744133629564,97.16,76660.3013,0.2,0.00086,0.0,0.14818]
[1744133630572,97.17,76629.2083,0.2,0.00084,0.0,0.1453]
[1744133634790,97.19,76623.3325,0.2,0.00084,0.0,0.14501]
[1744133634829,97.19,76623.3325,0.2,0.00084,0.0,0.14501]
[1744133635747,97.19,76623.3325,0.2,0.00084,0.0,0.14509]
[1744133636781,97.2,76623.3325,0.2,0.00084,0.0,0.14518]
[1744133638737,97.21,76616.2197,0.2,0.00083,0.0,0.14468]
[1744133639638,97.22,76601.5332,0.2,0.00083,0.0,0.14348]
[1744133644675,97.25,76593.5712,0.2,0.00083,0.0,0.14316]
[1744133645996,97.25,76593.5712,0.2,0.00083,0.0,0.14316]
[1744133652077,97.29,76583.6697,0.2,0.00082,0.0,0.14284]
[1744133657176,97.31,76597.5697,0.2,0.00083,0.0,0.14449]
[1744133658083,97.32,76614.6551,0.2,0.00084,0.0,0.14627]
[1744133658269,97.32,76614.6551,0.2,0.00084,0.0,0.14627]
[1744133659783,97.33,76635.3251,0.2,0.00086,0.0,0.1484]
[1744133664819,97.36,76633.2469,0.2,0.00086,0.0,0.14853]
[1744133668846,97.38,76608.1717,0.2,0.00085,0.0,0.14655]
[1744133673881,97.41,76601.5434,0.2,0.00084,0.0,0.14599]
[1744133675701,97.41,76595.8794,0.2,0.00084,0.0,0.14546]
[1744133677114,97.42,76564.6973,0.2,0.00082,0.0,0.14271]
[1744133681087,97.44,76558.4217,0.2,0.00082,0.0,0.14238]
[1744133682453,97.45,76564.3561,0.2,0.00083,0.0,0.14311]
[1744133687991,97.49,76554.3394,0.2,0.00082,0.0,0.14269]
[1744133693027,97.52,76543.9044,0.2,0.00082,0.0,0.14215]
[1744133698069,97.54,76542.2434,0.2,0.00082,0.0,0.14234]
[1744133703104,97.57,76551.7844,0.2,0.00083,0.0,0.14366]
[1744133706657,97.59,76557.0626,0.2,0.00083,0.0,0.14441]
[1744133706758,97.59,76557.0626,0.2,0.00083,0.0,0.14441]
[1744133710148,97.61,76541.9252,0.2,0.00083,0.0,0.14334]
[1744133711303,97.61,76541.9252,0.2,0.00083,0.0,0.14334]
[1744133712070,97.61,76538.4551,0.2,0.00083,0.0,0.14311]
[1744133713154,97.63,76567.468,0.2,0.00084,0.0,0.146]
[1744133715158,97.64,76550.4409,0.2,0.00083,0.0,0.14457]
[1744133717494,97.64,76547.6254,0.2,0.00083,0.0,0.14439]
[1744133717823,97.64,76547.6254,0.2,0.00083,0.0,0.14439]
[1744133720054,97.64,76547.6254,0.2,0.00083,0.0,0.14439]
[1744133722168,97.71,76803.8864,0.2,0.001,0.0,0.17129]
[1744133725174,97.71,76823.4885,0.2,0.00101,0.0,0.17353]
[1744133728176,97.72,76898.971,0.2,0.00107,0.0,0.1822]
[1744133733184,97.74,76961.8098,0.2,0.00111,0.0,0.18936]
[1744133738496,97.75,76968.8023,0.2,0.00112,0.0,0.19047]
[1744133740202,97.75,76990.7566,0.2,0.00114,0.0,0.19317]
[1744133741203,97.76,76965.1487,0.2,0.00112,0.0,0.19017]
[1744133747170,97.77,76958.2745,0.2,0.00111,0.0,0.18957]
[1744133747209,97.78,76898.7548,0.2,0.00107,0.0,0.1827]
[1744133749211,97.79,76880.4991,0.2,0.00106,0.0,0.18079]
[1744133751213,97.8,76831.6726,0.2,0.00103,0.0,0.17549]
[1744133751429,97.8,76831.6726,0.2,0.00103,0.0,0.17549]
[1744133753215,97.81,76806.1954,0.2,0.00101,0.0,0.17288]
[1744133758220,97.83,76825.6172,0.2,0.00103,0.0,0.17542]
[1744133760408,97.84,76836.1517,0.2,0.00103,0.0,0.17669]
[1744133760647,97.84,76836.1517,0.2,0.00103,0.0,0.17669]
[1744133762227,97.85,76870.6684,0.2,0.00106,0.0,0.18076]
[1744133768146,97.86,76864.7981,0.2,0.00106,0.0,0.18037]
[1744133768238,97.87,76819.4808,0.2,0.00103,0.0,0.17548]
[1744133771242,97.88,76840.4252,0.2,0.00104,0.0,0.17801]
[1744133773246,97.9,76823.6827,0.2,0.00103,0.0,0.17632]
[1744133774247,97.91,76799.6225,0.2,0.00102,0.0,0.17386]
[1744133779747,97.94,76810.9506,0.2,0.00103,0.0,0.17561]
[1744133781254,97.95,76792.5934,0.2,0.00102,0.0,0.17379]
[1744133785258,97.96,76756.3424,0.2,0.00099,0.0,0.17014]
[1744133787546,97.98,76751.8315,0.2,0.00099,0.0,0.16985]
[1744133791204,97.99,76763.5945,0.2,0.001,0.0,0.17132]
[1744133791832,98.0,76719.2528,0.2,0.00097,0.0,0.16637]
[1744133793695,98.01,76719.1596,0.2,0.00097,0.0,0.16645]
[1744133795862,98.02,76677.2056,0.2,0.00095,0.0,0.16235]
[1744133796869,98.03,76661.2294,0.2,0.00094,0.0,0.1608]
[1744133799433,98.04,76654.2399,0.2,0.00093,0.0,0.16027]
[1744133802517,98.06,76674.0065,0.2,0.00095,0.0,0.16259]
[1744133803918,98.07,76655.1209,0.2,0.00094,0.0,0.16083]
[1744133806249,98.08,76647.2378,0.2,0.00093,0.0,0.16012]
[1744133806312,98.08,76671.9183,0.2,0.00095,0.0,0.16266]
[1744133811974,98.11,76687.337,0.2,0.00096,0.0,0.16484]
[1744133812594,98.11,76687.337,0.2,0.00096,0.0,0.16484]
[1744133814306,98.12,76687.337,0.2,0.00096,0.0,0.16494]
[1744133816402,98.13,76676.0813,0.2,0.00096,0.0,0.16396]
[1744133821047,98.14,76692.0284,0.2,0.00097,0.0,0.16588]
[1744133821948,98.14,76692.0284,0.2,0.00097,0.0,0.16588]
[1744133822864,98.15,76692.0284,0.2,0.00097,0.0,0.16593]
[1744133827990,98.16,76695.0055,0.2,0.00097,0.0,0.16653]
[1744133829103,98.17,76669.4123,0.2,0.00096,0.0,0.164]
[1744133830266,98.17,76669.4123,0.2,0.00096,0.0,0.164]
[1744133833131,98.19,76701.9732,0.2,0.00098,0.0,0.16766]
[1744133834138,98.19,76722.163,0.2,0.00099,0.0,0.16986]
[1744133836152,98.19,76739.6427,0.2,0.001,0.0,0.17182]
[1744133841188,98.2,76744.8883,0.2,0.00101,0.0,0.17258]
[1744133844297,98.21,76741.8804,0.2,0.00101,0.0,0.17233]
[1744133845261,98.21,76729.5288,0.2,0.001,0.0,0.17102]
[1744133845363,98.22,76749.1632,0.2,0.00101,0.0,0.17326]
[1744133850443,98.23,76756.0666,0.2,0.00102,0.0,0.17418]
[1744133850660,98.23,76756.0666,0.2,0.00102,0.0,0.17418]
[1744133851827,98.23,76756.0666,0.2,0.00102,0.0,0.17378]
[1744133853583,98.24,76760.2945,0.2,0.00102,0.0,0.17441]
[1744133854472,98.24,76760.2945,0.2,0.00102,0.0,0.17443]
[1744133854586,98.24,76760.2945,0.2,0.00102,0.0,0.17443]
[1744133856347,98.24,76785.6764,0.2,0.00104,0.0,0.17737]
[1744133861385,98.25,76783.096,0.2,0.00104,0.0,0.17722]
[1744133862392,98.25,76761.943,0.2,0.00102,0.0,0.17491]
[1744133862420,98.25,76761.943,0.2,0.00102,0.0,0.17491]
[1744133863396,98.26,76740.0944,0.2,0.00101,0.0,0.17255]
[1744133863710,98.26,76740.0944,0.2,0.00101,0.0,0.17255]
[1744133864658,98.26,76738.1905,0.2,0.00101,0.0,0.17237]
[1744133866340,98.26,76739.5689,0.2,0.00101,0.0,0.17256]
[1744133867399,98.26,76754.5218,0.2,0.00102,0.0,0.17426]
[1744133869402,98.27,76769.74,0.2,0.00103,0.0,0.176]
[1744133869939,98.27,76769.74,0.2,0.00103,0.0,0.176]
[1744133871129,98.27,76769.74,0.2,0.00103,0.0,0.176]
[1744133873170,98.27,76769.74,0.2,0.00103,0.0,0.17603]
[1744133873688,98.27,76817.9501,0.2,0.00107,0.0,0.18147]
[1744133874689,98.27,76802.9379,0.2,0.00106,0.0,0.17979]
[1744133876128,98.27,76802.9379,0.2,0.00106,0.0,0.17981]
[1744133877513,98.28,76769.5555,0.2,0.00103,0.0,0.17613]
[1744133879215,98.28,76771.8985,0.2,0.00103,0.0,0.17642]
[1744133879480,98.28,76771.8985,0.2,0.00103,0.0,0.17642]
[1744133880535,98.28,76790.9773,0.2,0.00105,0.0,0.1786]
[1744133881516,98.28,76790.9773,0.2,0.00105,0.0,0.1786]
[1744133883380,98.28,76784.4395,0.2,0.00104,0.0,0.17791]
[1744133884621,98.29,76784.4395,0.2,0.00104,0.0,0.17794]
[1744133885604,98.29,76791.8077,0.2,0.00105,0.0,0.17879]
[1744133887589,98.3,76808.3366,0.2,0.00106,0.0,0.18088]
[1744133890610,98.3,76834.6331,0.2,0.00108,0.0,0.18393]
[1744133895645,98.3,76857.8033,0.2,0.0011,0.0,0.18666]
[1744133898674,98.3,76894.2951,0.2,0.00113,0.0,0.19097]
[1744133900688,98.3,76909.7995,0.2,0.00114,0.0,0.19282]
[1744133901443,98.3,76909.7995,0.2,0.00114,0.0,0.19282]
[1744133903083,98.3,76907.4885,0.2,0.00114,0.0,0.19254]
[1744133904614,98.3,76907.4885,0.2,0.00114,0.0,0.19254]
[1744133905753,98.3,76910.4824,0.2,0.00114,0.0,0.1929]
[1744133908611,98.3,76910.5253,0.2,0.00114,0.0,0.19291]
[1744133909757,98.31,76926.1943,0.2,0.00115,0.0,0.19483]
[1744133910765,98.31,77058.9566,0.2,0.00126,0.0,0.21151]
[1744133911033,98.31,77058.9566,0.2,0.00126,0.0,0.21151]
[1744133911909,98.31,77058.9566,0.2,0.00126,0.0,0.21151]
[1744133911955,98.31,77005.8025,0.2,0.00121,0.0,0.20423]
[1744133914959,98.31,76964.6147,0.2,0.00118,0.0,0.19908]
[1744133916410,98.31,76964.6147,0.2,0.00118,0.0,0.19908]
[1744133918737,98.31,76953.9794,0.2,0.00117,0.0,0.19777]
[1744133919349,98.31,76953.9794,0.2,0.00117,0.0,0.19777]
[1744133921326,98.31,76951.8285,0.2,0.00117,0.0,0.19763]
[1744133922854,98.32,76919.7864,0.2,0.00114,0.0,0.1938]
[1744133923146,98.32,76919.7864,0.2,0.00114,0.0,0.1938]
[1744133927472,98.32,76913.2844,0.2,0.00114,0.0,0.19301]
[1744133927580,98.32,76913.2844,0.2,0.00114,0.0,0.19301]
[1744133928497,98.32,76913.2844,0.2,0.00114,0.0,0.19301]
[1744133929908,98.32,76895.8033,0.2,0.00113,0.0,0.19099]
[1744133932439,98.32,76895.8033,0.2,0.00113,0.0,0.19099]
[1744133932974,98.32,76895.8033,0.2,0.00113,0.0,0.19099]
[1744133933908,98.32,76895.8033,0.2,0.00113,0.0,0.191]
[1744133934943,98.32,76878.9427,0.2,0.00111,0.0,0.18908]
[1744133935613,98.32,76878.9427,0.2,0.00111,0.0,0.18908]
[1744133939370,98.32,76886.9235,0.2,0.00112,0.0,0.19002]
[1744133939612,98.32,76886.9235,0.2,0.00112,0.0,0.19002]
[1744133940127,98.32,76886.9235,0.2,0.00112,0.0,0.19002]
[1744133941323,98.32,76886.9235,0.2,0.00112,0.0,0.19002]
[1744133943997,98.33,76834.8228,0.2,0.00108,0.0,0.18403]
[1744133944998,98.33,76807.9643,0.2,0.00106,0.0,0.18099]
[1744133947434,98.33,76809.8059,0.2,0.00106,0.0,0.18123]
[1744133953008,98.34,76816.5604,0.2,0.00107,0.0,0.1821]
[1744133953623,98.34,76816.5604,0.2,0.00107,0.0,0.1821]
[1744133954605,98.34,76816.5604,0.2,0.00107,0.0,0.1821]
[1744133958002,98.34,76822.2233,0.2,0.00107,0.0,0.18281]
[1744133958928,98.34,76822.2233,0.2,0.00107,0.0,0.18281]
[1744133960035,98.34,76822.2233,0.2,0.00107,0.0,0.18281]
[1744133961020,98.34,76847.1033,0.2,0.00109,0.0,0.18571]
[1744133961350,98.34,76847.1033,0.2,0.00109,0.0,0.18571]
[1744133962259,98.34,76847.1033,0.2,0.00109,0.0,0.18572]
[1744133962362,98.34,76847.1033,0.2,0.00109,0.0,0.18572]
[1744133963088,98.34,76847.1033,0.2,0.00109,0.0,0.18573]
[1744133964063,98.34,76847.1033,0.2,0.00109,0.0,0.18573]
[1744133968325,98.35,76835.9847,0.2,0.00109,0.0,0.18449]
[1744133971956,98.35,76846.8966,0.2,0.00109,0.0,0.18578]
[1744133973898,98.35,76841.0474,0.2,0.00109,0.0,0.1847]
[1744133974884,98.35,76841.0474,0.2,0.00109,0.0,0.1847]
[1744133975963,98.35,76841.0474,0.2,0.00109,0.0,0.18471]
[1744133977059,98.35,76863.2344,0.2,0.0011,0.0,0.1873]
[1744133978271,98.35,76878.4026,0.2,0.00111,0.0,0.18909]
[1744133980064,98.35,76893.4159,0.2,0.00113,0.0,0.19087]
[1744133980659,98.35,76893.4159,0.2,0.00113,0.0,0.19087]
[1744133981408,98.35,76893.4159,0.2,0.00113,0.0,0.19087]
[1744133982066,98.35,76912.9394,0.2,0.00114,0.0,0.1932]
[1744133982271,98.35,76912.9394,0.2,0.00114,0.0,0.1932]
[1744133983213,98.35,76912.964,0.2,0.00114,0.0,0.19321]
[1744133984017,98.35,76912.964,0.2,0.00114,0.0,0.19321]
[1744133985025,98.35,76912.964,0.2,0.00114,0.0,0.19321]
[1744133986070,98.35,76932.8196,0.2,0.00116,0.0,0.19561]
[1744133989358,98.35,76945.7699,0.2,0.00117,0.0,0.19719]
[1744133990237,98.35,76954.7836,0.2,0.00117,0.0,0.1983]
[1744133990399,98.35,76954.7836,0.2,0.00117,0.0,0.1983]
[1744133997082,98.35,76934.2548,0.2,0.00116,0.0,0.19578]
[1744133999084,98.35,76953.9027,0.2,0.00117,0.0,0.19819]
[1744134000090,98.35,76978.2428,0.2,0.00119,0.0,0.2012]
[1744134001401,98.35,76982.6597,0.2,0.00119,0.0,0.20175]
[1744134001938,98.35,76982.6597,0.2,0.00119,0.0,0.20175]
[1744134003004,98.35,76982.6597,0.2,0.00119,0.0,0.20175]
[1744134006413,98.35,76986.5454,0.2,0.0012,0.0,0.20224]
[1744134010807,98.35,77002.9539,0.2,0.00121,0.0,0.2043]
[1744134011651,98.35,77002.9539,0.2,0.00121,0.0,0.2043]
[1744134012470,98.35,77002.9539,0.2,0.00121,0.0,0.2043]
[1744134012935,98.35,77002.9539,0.2,0.00121,0.0,0.2043]
[1744134013595,98.35,77002.9539,0.2,0.00121,0.0,0.2043]
[1744134015128,98.35,77054.185,0.2,0.00125,0.0,0.21087]
[1744134019133,98.35,77028.2268,0.2,0.00123,0.0,0.20752]
[1744134019321,98.35,77028.2268,0.2,0.00123,0.0,0.20752]
[1744134023911,98.35,77017.7395,0.2,0.00122,0.0,0.20618]
[1744134024185,98.35,77017.7395,0.2,0.00122,0.0,0.20618]
[1744134025535,98.35,77017.7395,0.2,0.00122,0.0,0.20618]
[1744134026140,98.35,77003.7652,0.2,0.00121,0.0,0.20441]
[1744134028142,98.35,77019.842,0.2,0.00122,0.0,0.20645]
[1744134028182,98.35,77019.842,0.2,0.00122,0.0,0.20645]
[1744134032341,98.35,77010.4969,0.2,0.00121,0.0,0.2048]
[1744134033548,98.35,77010.4969,0.2,0.00121,0.0,0.2048]
[1744134033970,98.35,77010.4969,0.2,0.00121,0.0,0.2048]
[1744134037156,98.35,77061.2921,0.2,0.00126,0.0,0.21132]
[1744134039556,98.35,77071.8221,0.2,0.00126,0.0,0.21269]
[1744134042797,98.35,77051.1103,0.2,0.00125,0.0,0.21]
[1744134043215,98.35,77051.1103,0.2,0.00125,0.0,0.21]
[1744134043995,98.35,77051.1103,0.2,0.00125,0.0,0.21]
[1744134047834,98.35,77036.008,0.2,0.00123,0.0,0.20805]
[1744134049991,98.35,77039.5861,0.2,0.00124,0.0,0.20851]
[1744134051178,98.35,77057.3097,0.2,0.00125,0.0,0.2108]
[1744134054128,98.35,77054.298,0.2,0.00125,0.0,0.21041]
[1744134058187,98.35,77092.1063,0.2,0.00128,0.0,0.21536]
[1744134059921,98.35,77108.5532,0.2,0.00129,0.0,0.21755]
[1744134061081,98.35,77108.5532,0.2,0.00129,0.0,0.21755]
[1744134061514,98.35,77108.5532,0.2,0.00129,0.0,0.21755]
[1744134061798,98.35,77108.5532,0.2,0.00129,0.0,0.21755]
[1744134063936,98.35,77111.6493,0.2,0.0013,0.0,0.21796]
[1744134064603,98.35,77111.6493,0.2,0.0013,0.0,0.21796]
[1744134065683,98.35,77111.6493,0.2,0.0013,0.0,0.21796]
[1744134067189,98.35,77119.599,0.2,0.0013,0.0,0.21903]
[1744134067192,98.35,77119.599,0.2,0.0013,0.0,0.21903]
[1744134067197,98.35,77121.0513,0.2,0.00131,0.0,0.21922]
[1744134067308,98.35,77121.0513,0.2,0.00131,0.0,0.21922]
[1744134073202,98.35,77124.2352,0.2,0.00131,0.0,0.21965]
[1744134076039,98.35,77107.7693,0.2,0.00129,0.0,0.21744]
[1744134081074,98.35,77112.1425,0.2,0.0013,0.0,0.21803]
[1744134085888,98.35,77115.9478,0.2,0.0013,0.0,0.21854]
[1744134086912,98.35,77115.9478,0.2,0.0013,0.0,0.21854]
[1744134092165,98.35,77125.8395,0.2,0.00131,0.0,0.21938]
[1744134093233,98.35,77149.2925,0.2,0.00133,0.0,0.22255]
[1744134097199,98.35,77171.47,0.2,0.00135,0.0,0.22559]
[1744134097712,98.35,77171.47,0.2,0.00135,0.0,0.22559]
[1744134098961,98.35,77171.47,0.2,0.00135,0.0,0.22559]
[1744134102245,98.35,77196.7921,0.2,0.00137,0.0,0.2291]
[1744134102636,98.35,77196.7921,0.2,0.00137,0.0,0.2291]
[1744134103483,98.35,77196.7921,0.2,0.00137,0.0,0.2291]
[1744134104094,98.35,77196.7921,0.2,0.00137,0.0,0.2291]
[1744134105084,98.35,77196.7921,0.2,0.00137,0.0,0.2291]
[1744134105784,98.35,77196.7921,0.2,0.00137,0.0,0.2291]
[1744134107056,98.35,77196.7921,0.2,0.00137,0.0,0.2291]
[1744134108296,98.35,77270.8192,0.2,0.00144,0.0,0.23965]
[1744134109245,98.35,77270.8192,0.2,0.00144,0.0,0.23965]
[1744134110111,98.35,77263.0969,0.2,0.00143,0.0,0.23853]
[1744134112301,98.35,77285.5645,0.2,0.00145,0.0,0.2418]
[1744134112922,98.35,77285.5645,0.2,0.00145,0.0,0.2418]
[1744134114256,98.35,77285.5645,0.2,0.00145,0.0,0.2418]
[1744134115153,98.35,77298.3319,0.2,0.00146,0.0,0.24367]
[1744134116158,98.35,77298.3319,0.2,0.00146,0.0,0.24367]
[1744134121309,98.35,77299.4799,0.2,0.00146,0.0,0.24384]
[1744134126315,98.35,77277.4127,0.2,0.00144,0.0,0.24061]
[1744134131321,98.35,77295.6527,0.2,0.00146,0.0,0.24328]
[1744134137327,98.35,77312.0924,0.2,0.00148,0.0,0.24571]
[1744134142348,98.35,77304.7177,0.2,0.00147,0.0,0.24462]
[1744134143369,98.35,77297.8761,0.2,0.00146,0.0,0.24361]
[1744134144337,98.35,77313.2196,0.2,0.00148,0.0,0.24588]
[1744134146582,98.35,77332.3417,0.2,0.00149,0.0,0.24873]
[1744134147612,98.35,77332.3417,0.2,0.00149,0.0,0.24873]
[1744134148604,98.35,77329.0941,0.2,0.00149,0.0,0.24824]
[1744134154641,98.35,77348.7039,0.2,0.00151,0.0,0.25065]
[1744134156316,98.35,77348.7039,0.2,0.00151,0.0,0.25065]
[1744134158995,98.35,77355.7809,0.2,0.00151,0.0,0.25172]
[1744134160354,98.35,77302.8081,0.2,0.00146,0.0,0.2438]
[1744134162356,98.35,77273.9897,0.2,0.00144,0.0,0.23958]
[1744134166141,98.35,77287.6476,0.2,0.00145,0.0,0.24157]
[1744134167361,98.35,77310.2968,0.2,0.00147,0.0,0.24491]
[1744134167825,98.35,77310.2968,0.2,0.00147,0.0,0.24491]
[1744134168362,98.35,77316.9688,0.2,0.00148,0.0,0.2459]
[1744134168794,98.35,77316.9688,0.2,0.00148,0.0,0.2459]
[1744134169654,98.35,77318.5975,0.2,0.00148,0.0,0.24614]
[1744134170478,98.35,77321.3186,0.2,0.00148,0.0,0.24654]
[1744134171365,98.35,77305.8671,0.2,0.00147,0.0,0.24425]
[1744134174458,98.35,77296.4261,0.2,0.00146,0.0,0.24286]
[1744134175634,98.35,77286.9295,0.2,0.00145,0.0,0.24147]
[1744134177814,98.35,77304.1684,0.2,0.00146,0.0,0.244]
[1744134179073,98.35,77304.1684,0.2,0.00146,0.0,0.244]
[1744134179143,98.35,77304.1684,0.2,0.00146,0.0,0.244]
[1744134179166,98.35,77304.1684,0.2,0.00146,0.0,0.244]
[1744134184863,98.35,77300.3541,0.2,0.00146,0.0,0.24344]
[1744134187701,98.35,77292.1896,0.2,0.00145,0.0,0.24224]
[1744134188713,98.35,77305.1197,0.2,0.00147,0.0,0.24414]
[1744134190385,98.35,77324.2053,0.2,0.00148,0.0,0.24697]
[1744134193388,98.35,77347.1893,0.2,0.00151,0.0,0.25042]
[1744134197340,98.35,77355.1664,0.2,0.00151,0.0,0.25163]
[1744134198445,98.35,77358.4238,0.2,0.00152,0.0,0.25212]
[1744134198393,98.35,77372.9566,0.2,0.00153,0.0,0.25434]
[1744134200368,98.35,77372.9566,0.2,0.00153,0.0,0.25434]
[1744134201800,98.35,77372.9566,0.2,0.00153,0.0,0.25434]
[1744134202574,98.35,77372.9566,0.2,0.00153,0.0,0.25434]
[1744134202698,98.35,77372.9566,0.2,0.00153,0.0,0.25434]
[1744134203016,98.35,77372.9566,0.2,0.00153,0.0,0.25434]
[1744134204388,98.35,77372.9566,0.2,0.00153,0.0,0.25434]
[1744134204419,98.35,77426.7849,0.2,0.00159,0.0,0.26269]
[1744134207175,98.35,77431.6184,0.2,0.00159,0.0,0.26345]
[1744134208206,98.35,77431.6184,0.2,0.00159,0.0,0.26345]
[1744134208928,98.35,77431.6184,0.2,0.00159,0.0,0.26345]
[1744134210079,98.35,77484.5467,0.2,0.00165,0.0,0.27192]
[1744134211189,98.35,77484.5467,0.2,0.00165,0.0,0.27192]
[1744134212093,98.35,77521.4055,0.2,0.00168,0.0,0.27736]
[1744134213631,98.35,77509.6861,0.2,0.00167,0.0,0.27543]
[1744134216403,98.35,77503.5167,0.2,0.00166,0.0,0.27442]
[1744134219477,98.35,77452.3039,0.2,0.00161,0.0,0.26616]
[1744134220482,98.35,77428.2735,0.2,0.00158,0.0,0.26236]
[1744134221774,98.35,77430.95,0.2,0.00159,0.0,0.26278]
[1744134223754,98.35,77432.6717,0.2,0.00159,0.0,0.26305]
[1744134225055,98.35,77433.072,0.2,0.00159,0.0,0.26311]
[1744134226631,98.35,77434.2165,0.2,0.00159,0.0,0.2633]
[1744134228490,98.35,77415.2675,0.2,0.00157,0.0,0.26032]
[1744134230642,98.35,77413.9384,0.2,0.00157,0.0,0.26011]
[1744134232494,98.35,77388.3187,0.2,0.00154,0.0,0.25614]
[1744134235499,98.35,77364.8716,0.2,0.00152,0.0,0.25255]
[1744134237180,98.35,77364.8716,0.2,0.00152,0.0,0.25255]
[1744134237501,98.35,77349.4474,0.2,0.0015,0.0,0.25022]
[1744134239503,98.35,77322.1722,0.2,0.00148,0.0,0.24613]
[1744134242130,98.35,77316.9754,0.2,0.00147,0.0,0.24536]
[1744134245114,98.35,77315.8329,0.2,0.00147,0.0,0.24519]
[1744134246461,98.35,77315.8329,0.2,0.00147,0.0,0.24519]
[1744134246522,98.35,77342.5617,0.2,0.0015,0.0,0.24918]
[1744134246853,98.35,77342.5617,0.2,0.0015,0.0,0.24918]
[1744134247984,98.35,77347.5149,0.2,0.0015,0.0,0.24993]
[1744134251673,98.35,77366.8011,0.2,0.00152,0.0,0.25285]
[1744134253042,98.35,77366.8011,0.2,0.00152,0.0,0.25285]
[1744134256786,98.35,77359.162,0.2,0.00151,0.0,0.25169]
[1744134257834,98.35,77359.162,0.2,0.00151,0.0,0.25169]
[1744134259441,98.35,77334.0183,0.2,0.00149,0.0,0.2479]
[1744134260077,98.35,77334.0183,0.2,0.00149,0.0,0.2479]
[1744134261538,98.35,77334.0183,0.2,0.00149,0.0,0.2479]
[1744134261459,98.35,77303.1785,0.2,0.00146,0.0,0.24332]
[1744134262367,98.35,77303.1785,0.2,0.00146,0.0,0.24332]
[1744134263343,98.35,77303.1785,0.2,0.00146,0.0,0.24332]
[1744134264209,98.35,77303.1785,0.2,0.00146,0.0,0.24332]
[1744134265091,98.35,77303.1785,0.2,0.00146,0.0,0.24332]
[1744134270338,98.35,77310.3033,0.2,0.00147,0.0,0.24437]
[1744134271378,98.35,77310.3033,0.2,0.00147,0.0,0.24437]
[1744134271415,98.35,77310.3033,0.2,0.00147,0.0,0.24437]
[1744134273548,98.35,77367.7479,0.2,0.00152,0.0,0.25244]
[1744134275221,98.35,77364.8,0.2,0.00152,0.0,0.252]
[1744134276564,98.35,77345.0314,0.2,0.0015,0.0,0.24901]
[1744134278262,98.35,77338.9021,0.2,0.00149,0.0,0.24809]
[1744134279180,98.35,77338.9021,0.2,0.00149,0.0,0.24809]
[1744134279378,98.35,77338.9021,0.2,0.00149,0.0,0.24809]
[1744134280573,98.35,77315.2797,0.2,0.00147,0.0,0.24457]
[1744134283079,98.35,77321.8454,0.2,0.00148,0.0,0.24555]
[1744134285578,98.35,77302.1565,0.2,0.00146,0.0,0.24264]
[1744134288581,98.35,77283.9913,0.2,0.00144,0.0,0.23998]
[1744134289953,98.35,77277.313,0.2,0.00143,0.0,0.23901]
[1744134294120,98.35,77279.2845,0.2,0.00143,0.0,0.2393]
[1744134297360,98.35,77276.1637,0.2,0.00143,0.0,0.23885]
[1744134298334,98.35,77276.1637,0.2,0.00143,0.0,0.23885]
[1744134299449,98.35,77276.1637,0.2,0.00143,0.0,0.23885]
[1744134300593,98.35,77291.1498,0.2,0.00145,0.0,0.24103]
[1744134303203,98.35,77292.4301,0.2,0.00145,0.0,0.24121]
[1744134303374,98.35,77292.4301,0.2,0.00145,0.0,0.24121]
[1744134309588,98.35,77274.8316,0.2,0.00143,0.0,0.23865]
[1744134309603,98.35,77243.2145,0.2,0.0014,0.0,0.23411]
[1744134310604,98.35,77228.8516,0.2,0.00139,0.0,0.23208]
[1744134311605,98.35,77214.4748,0.2,0.00138,0.0,0.23005]
[1744134314608,98.35,77189.9638,0.2,0.00135,0.0,0.22664]
[1744134316458,98.35,77189.9638,0.2,0.00135,0.0,0.22664]
[1744134317014,98.35,77189.9638,0.2,0.00135,0.0,0.22664]
[1744134318382,98.35,77178.2162,0.2,0.00134,0.0,0.22502]
[1744134319706,98.35,77106.8374,0.2,0.00128,0.0,0.21538]
[1744134321708,98.35,77089.2781,0.2,0.00127,0.0,0.21307]
[1744134325304,98.35,77098.2951,0.2,0.00127,0.0,0.21425]
[1744134330716,98.35,77089.7047,0.2,0.00127,0.0,0.21312]
[1744134335721,98.35,77115.8849,0.2,0.00129,0.0,0.2161]
[1744134338724,98.35,77130.5867,0.2,0.0013,0.0,0.21806]
[1744134340726,98.35,77116.387,0.2,0.00129,0.0,0.21616]
[1744134341129,98.35,77116.387,0.2,0.00129,0.0,0.21616]
[1744134345154,98.35,77117.4599,0.2,0.00129,0.0,0.21631]
[1744134347735,98.35,77101.0897,0.2,0.00127,0.0,0.21414]
[1744134349738,98.35,77075.2171,0.2,0.00125,0.0,0.21075]
[1744134351740,98.35,77059.8828,0.2,0.00124,0.0,0.20877]
[1744134354743,98.35,77085.7645,0.2,0.00126,0.0,0.21213]
[1744134355744,98.35,77100.1971,0.2,0.00127,0.0,0.21402]
[1744134358749,98.35,77085.8603,0.2,0.00126,0.0,0.21214]
[1744134362753,98.35,77056.3127,0.2,0.00124,0.0,0.20831]
[1744134367773,98.35,77023.1963,0.2,0.00121,0.0,0.20409]
[1744134368407,98.35,77023.1963,0.2,0.00121,0.0,0.20409]
[1744134369778,98.35,76981.9035,0.2,0.00118,0.0,0.19893]
[1744134372176,98.35,76978.6143,0.2,0.00118,0.0,0.19852]
[1744134375783,98.35,76964.7573,0.2,0.00116,0.0,0.19682]
[1744134380788,98.35,76957.9497,0.2,0.00116,0.0,0.19599]
[1744134385794,98.35,76931.9672,0.2,0.00114,0.0,0.19284]
[1744134387538,98.35,76931.9672,0.2,0.00114,0.0,0.19284]
[1744134388619,98.35,76931.9672,0.2,0.00114,0.0,0.19284]
[1744134389798,98.35,76974.8441,0.2,0.00117,0.0,0.19806]
[1744134395804,98.35,76971.0789,0.2,0.00117,0.0,0.19715]
[1744134397401,98.35,76971.0789,0.2,0.00117,0.0,0.19715]
[1744134398476,98.35,76971.0789,0.2,0.00117,0.0,0.19715]
[1744134403812,98.35,76976.3117,0.2,0.00117,0.0,0.19779]
[1744134404850,98.35,76976.3117,0.2,0.00117,0.0,0.19779]
[1744134406002,98.35,76986.1229,0.2,0.00118,0.0,0.199]
[1744134408817,98.35,76970.4827,0.2,0.00117,0.0,0.19707]
[1744134413349,98.35,76964.1147,0.2,0.00116,0.0,0.19629]
[1744134414249,98.35,76964.1147,0.2,0.00116,0.0,0.19629]
[1744134419634,98.35,76971.9453,0.2,0.00117,0.0,0.19725]
[1744134420727,98.35,76971.9453,0.2,0.00117,0.0,0.19725]
[1744134421179,98.35,76985.7589,0.2,0.00118,0.0,0.19895]
[1744134422203,98.35,76985.3277,0.2,0.00118,0.0,0.1989]
[1744134424830,98.35,76985.3277,0.2,0.00118,0.0,0.1989]
[1744134424833,98.35,76962.0524,0.2,0.00116,0.0,0.19604]
[1744134427340,98.35,76962.0524,0.2,0.00116,0.0,0.19604]
[1744134428645,98.35,76962.0524,0.2,0.00116,0.0,0.19604]
[1744134429066,98.35,76962.0524,0.2,0.00116,0.0,0.19604]
[1744134430722,98.35,76887.3184,0.2,0.0011,0.0,0.18712]
[1744134431876,98.35,76887.7253,0.2,0.0011,0.0,0.18717]
[1744134435968,98.35,76895.5501,0.2,0.00111,0.0,0.18809]
[1744134435760,98.35,76910.1841,0.2,0.00112,0.0,0.18982]
[1744134437773,98.35,76940.0024,0.2,0.00114,0.0,0.19338]
[1744134439900,98.35,76948.5301,0.2,0.00115,0.0,0.19441]
[1744134441801,98.35,76965.1982,0.2,0.00116,0.0,0.19644]
[1744134444822,98.35,76949.1643,0.2,0.00115,0.0,0.19449]
[1744134448850,98.35,76968.8382,0.2,0.00116,0.0,0.19688]
[1744134450587,98.35,76977.6885,0.2,0.00117,0.0,0.19797]
[1744134453874,98.35,77008.4244,0.2,0.00119,0.0,0.20133]
[1744134454511,98.35,77008.4244,0.2,0.00119,0.0,0.20133]
[1744134456877,98.35,76994.0832,0.2,0.00118,0.0,0.19954]
[1744134461882,98.35,76985.4451,0.2,0.00118,0.0,0.19847]
[1744134463884,98.35,77004.3105,0.2,0.00119,0.0,0.20081]
[1744134467565,98.35,77011.4015,0.2,0.0012,0.0,0.2017]
[1744134468661,98.35,77011.4015,0.2,0.0012,0.0,0.2017]
[1744134473894,98.35,77008.6752,0.2,0.00119,0.0,0.20136]
[1744134478909,98.35,77006.9062,0.2,0.00119,0.0,0.20114]
[1744134483915,98.35,77013.0876,0.2,0.0012,0.0,0.20191]
[1744134484638,98.35,77013.0876,0.2,0.0012,0.0,0.20191]
[1744134485722,98.35,77013.0876,0.2,0.0012,0.0,0.20191]
[1744134485881,98.35,77013.0876,0.2,0.0012,0.0,0.20191]
[1744134490994,98.35,77000.7087,0.2,0.00119,0.0,0.20036]
[1744134492923,98.35,77026.5459,0.2,0.00121,0.0,0.2036]
[1744134493924,98.35,77042.5133,0.2,0.00122,0.0,0.20562]
[1744134495926,98.35,77061.2246,0.2,0.00124,0.0,0.20801]
[1744134496928,98.35,77078.7064,0.2,0.00125,0.0,0.21027]
[1744134498929,98.35,77064.7672,0.2,0.00124,0.0,0.20847]
[1744134501722,98.35,77074.7693,0.2,0.00125,0.0,0.20976]
[1744134505958,98.35,77066.9256,0.2,0.00124,0.0,0.20875]
[1744134507938,98.35,77082.3791,0.2,0.00125,0.0,0.21075]
[1744134509940,98.35,77060.2169,0.2,0.00123,0.0,0.20789]
[1744134514563,98.35,77059.0322,0.2,0.00123,0.0,0.20726]
[1744134516951,98.35,77036.7534,0.2,0.00121,0.0,0.20443]
[1744134518194,98.35,77036.7534,0.2,0.00121,0.0,0.20443]
[1744134521936,98.35,77037.8596,0.2,0.00121,0.0,0.20457]
[1744134522716,98.35,77034.1366,0.2,0.00121,0.0,0.2041]
[1744134525409,98.35,77018.3049,0.2,0.0012,0.0,0.2021]
[1744134530444,98.35,77004.2175,0.2,0.00119,0.0,0.20034]
[1744134535479,98.35,77011.7615,0.2,0.00119,0.0,0.20128]
[1744134537257,98.35,77007.7489,0.2,0.00119,0.0,0.20078]
[1744134538460,98.35,77007.7489,0.2,0.00119,0.0,0.20078]
[1744134539614,98.35,77007.7489,0.2,0.00119,0.0,0.20078]
[1744134540414,98.35,77007.7489,0.2,0.00119,0.0,0.20078]
[1744134541840,98.35,77005.9537,0.2,0.00119,0.0,0.20056]
[1744134542024,98.35,77005.9537,0.2,0.00119,0.0,0.20056]
[1744134542987,98.35,77076.8349,0.2,0.00125,0.0,0.20956]
[1744134547489,98.35,77066.0895,0.2,0.00124,0.0,0.20817]
[1744134548591,98.35,77038.9384,0.2,0.00121,0.0,0.2047]
[1744134549598,98.35,77055.9927,0.2,0.00123,0.0,0.20688]
[1744134550647,98.35,77055.9927,0.2,0.00123,0.0,0.20688]
[1744134554912,98.35,77063.093,0.2,0.00123,0.0,0.20778]
[1744134555780,98.35,77063.093,0.2,0.00123,0.0,0.20778]
[1744134557924,98.35,77064.1046,0.2,0.00124,0.0,0.20791]
[1744134560357,98.35,77055.3962,0.2,0.00123,0.0,0.2068]
[1744134561008,98.35,77070.3029,0.2,0.00124,0.0,0.20871]
[1744134563712,98.35,77052.6264,0.2,0.00123,0.0,0.20644]
[1744134565864,98.35,77051.8396,0.2,0.00123,0.0,0.20634]
[1744134566790,98.35,77051.8396,0.2,0.00123,0.0,0.20634]
[1744134568252,98.35,77045.1409,0.2,0.00122,0.0,0.20549]
[1744134573008,98.35,77050.0565,0.2,0.00122,0.0,0.20565]
[1744134574312,98.35,77055.6961,0.2,0.00123,0.0,0.20637]
[1744134574791,98.35,77055.6961,0.2,0.00123,0.0,0.20637]
[1744134576032,98.35,77096.1145,0.2,0.00126,0.0,0.21159]
[1744134581037,98.35,77103.8862,0.2,0.00127,0.0,0.2126]
[1744134581932,98.35,77103.8862,0.2,0.00127,0.0,0.2126]
[1744134581947,98.35,77103.8862,0.2,0.00127,0.0,0.2126]
[1744134582943,98.35,77103.8862,0.2,0.00127,0.0,0.2126]
[1744134583039,98.35,77101.2015,0.2,0.00126,0.0,0.21225]
[1744134583573,98.35,77101.2015,0.2,0.00126,0.0,0.21225]
[1744134583855,98.35,77101.2015,0.2,0.00126,0.0,0.21225]
[1744134584754,98.35,77101.2015,0.2,0.00126,0.0,0.21225]
[1744134585042,98.35,77070.5883,0.2,0.00124,0.0,0.20828]
[1744134588468,98.35,77077.8805,0.2,0.00124,0.0,0.20922]
[1744134589050,98.35,77070.7439,0.2,0.00124,0.0,0.2083]
[1744134589350,98.35,77070.7439,0.2,0.00124,0.0,0.2083]
[1744134590051,98.35,77090.1182,0.2,0.00125,0.0,0.2108]
[1744134593143,98.35,77098.42,0.2,0.00126,0.0,0.21189]
[1744134594055,98.35,77099.3364,0.2,0.00126,0.0,0.21201]
[1744134596946,98.35,77072.167,0.2,0.00124,0.0,0.20848]
[1744134601062,98.35,77034.5608,0.2,0.00121,0.0,0.20369]
[1744134607017,98.35,77034.2509,0.2,0.00121,0.0,0.20365]
[1744134610054,98.35,77013.399,0.2,0.00119,0.0,0.20103]
[1744134611061,98.35,76984.959,0.2,0.00117,0.0,0.19751]
[1744134615085,98.35,76966.9327,0.2,0.00116,0.0,0.19531]
[1744134617087,98.35,76944.6034,0.2,0.00114,0.0,0.19261]
[1744134622092,98.35,76966.3478,0.2,0.00116,0.0,0.19524]
[1744134627098,98.35,76965.7109,0.2,0.00115,0.0,0.19516]
[1744134632103,98.35,76999.9656,0.2,0.00118,0.0,0.19891]
[1744134636111,98.35,77014.0883,0.2,0.00119,0.0,0.20066]
[1744134637112,98.35,77035.1869,0.2,0.00121,0.0,0.2033]
[1744134639276,98.35,77027.7856,0.2,0.0012,0.0,0.20237]
[1744134640095,98.35,77027.7856,0.2,0.0012,0.0,0.20237]
[1744134640114,98.35,77027.7856,0.2,0.0012,0.0,0.20237]
[1744134640437,98.35,77027.7856,0.2,0.0012,0.0,0.20237]
[1744134640550,98.35,77027.7856,0.2,0.0012,0.0,0.20237]
[1744134643118,98.35,77043.2895,0.2,0.00121,0.0,0.20433]
[1744134643139,98.35,77043.2895,0.2,0.00121,0.0,0.20433]
[1744134644771,98.35,77043.2895,0.2,0.00121,0.0,0.20433]
[1744134645120,98.35,77104.8547,0.2,0.00126,0.0,0.21225]
[1744134649124,98.35,77121.9432,0.2,0.00128,0.0,0.2145]
[1744134652315,98.35,77114.4581,0.2,0.00127,0.0,0.21351]
[1744134652408,98.35,77114.4581,0.2,0.00127,0.0,0.21351]
[1744134653393,98.35,77114.4581,0.2,0.00127,0.0,0.21351]
[1744134659143,98.35,77132.9395,0.2,0.00129,0.0,0.21595]
[1744134665168,98.35,77139.9879,0.2,0.00129,0.0,0.21689]
[1744134666169,98.35,77173.1291,0.2,0.00132,0.0,0.22135]
[1744134668808,98.35,77183.4295,0.2,0.00133,0.0,0.22275]
[1744134669737,98.35,77183.4295,0.2,0.00133,0.0,0.22275]
[1744134670456,98.35,77183.4295,0.2,0.00133,0.0,0.22275]
[1744134672180,98.35,77163.8082,0.2,0.00131,0.0,0.22009]
[1744134673883,98.35,77163.8082,0.2,0.00131,0.0,0.22009]
[1744134674659,98.35,77148.7731,0.2,0.0013,0.0,0.21806]
[1744134679695,98.35,77153.6277,0.2,0.0013,0.0,0.21872]
[1744134682723,98.35,77176.4846,0.2,0.00132,0.0,0.2218]
[1744134685194,98.35,77155.487,0.2,0.00131,0.0,0.21897]
[1744134687196,98.35,77137.087,0.2,0.00129,0.0,0.2165]
[1744134692206,98.35,77126.9673,0.2,0.00128,0.0,0.21468]
[1744134694208,98.35,77110.6416,0.2,0.00127,0.0,0.21253]
[1744134697211,98.35,77125.6597,0.2,0.00128,0.0,0.2145]
[1744134701021,98.35,77134.9977,0.2,0.00129,0.0,0.21574]
[1744134702023,98.35,77134.9977,0.2,0.00129,0.0,0.21574]
[1744134704886,98.35,77125.128,0.2,0.00128,0.0,0.21443]
[1744134706221,98.35,77109.3114,0.2,0.00126,0.0,0.21235]
[1744134708223,98.35,77087.1265,0.2,0.00125,0.0,0.20947]
[1744134709063,98.35,77087.1265,0.2,0.00125,0.0,0.20947]
[1744134712230,98.35,77062.209,0.2,0.00123,0.0,0.20627]
[1744134712833,98.35,77062.209,0.2,0.00123,0.0,0.20627]
[1744134718237,98.35,77058.5504,0.2,0.00122,0.0,0.2058]
[1744134718600,98.35,77058.5504,0.2,0.00122,0.0,0.2058]
[1744134720420,98.35,77069.429,0.2,0.00123,0.0,0.20719]
[1744134721683,98.35,77069.429,0.2,0.00123,0.0,0.20719]
[1744134722723,98.35,77069.429,0.2,0.00123,0.0,0.20719]
[1744134724036,98.35,77069.429,0.2,0.00123,0.0,0.20719]
[1744134726044,98.35,77100.0838,0.2,0.00126,0.0,0.21115]
[1744134728360,98.35,77103.8153,0.2,0.00126,0.0,0.21164]
[1744134729057,98.35,77103.8153,0.2,0.00126,0.0,0.21164]
[1744134732649,98.35,77096.7183,0.2,0.00125,0.0,0.21071]
[1744134732700,98.35,77096.7183,0.2,0.00125,0.0,0.21071]
[1744134734267,98.35,77131.2409,0.2,0.00128,0.0,0.21524]
[1744134737271,98.35,77169.8141,0.2,0.00132,0.0,0.22041]
[1744134741171,98.35,77202.8365,0.2,0.00134,0.0,0.22491]
[1744134746206,98.35,77211.3698,0.2,0.00135,0.0,0.22609]
[1744134750235,98.35,77233.8719,0.2,0.00137,0.0,0.22922]
[1744134755283,98.35,77248.3095,0.2,0.00138,0.0,0.23073]
[1744134757292,98.35,77294.1883,0.2,0.00142,0.0,0.23727]
[1744134762053,98.35,77282.8993,0.2,0.00141,0.0,0.23565]
[1744134762331,98.35,77282.8993,0.2,0.00141,0.0,0.23565]
[1744134763009,98.35,77282.8993,0.2,0.00141,0.0,0.23565]
[1744134764302,98.35,77297.0088,0.2,0.00143,0.0,0.23768]
[1744134766859,98.35,77289.5659,0.2,0.00142,0.0,0.23661]
[1744134769100,98.35,77286.6314,0.2,0.00142,0.0,0.23618]
[1744134775313,98.35,77304.165,0.2,0.00143,0.0,0.23872]
[1744134776314,98.35,77321.0092,0.2,0.00145,0.0,0.24117]
[1744134776930,98.35,77321.0092,0.2,0.00145,0.0,0.24117]
[1744134777086,98.35,77321.0092,0.2,0.00145,0.0,0.24117]
[1744134778016,98.35,77321.0092,0.2,0.00145,0.0,0.24117]
[1744134778065,98.35,77321.0092,0.2,0.00145,0.0,0.24117]
[1744134779351,98.35,77372.3451,0.2,0.0015,0.0,0.24878]
[1744134780352,98.35,77388.9266,0.2,0.00151,0.0,0.25129]
[1744134783359,98.35,77388.3398,0.2,0.00151,0.0,0.2512]
[1744134783925,98.35,77380.9516,0.2,0.00151,0.0,0.25008]
[1744134789362,98.35,77370.9152,0.2,0.0015,0.0,0.24857]
[1744134791364,98.35,77385.6811,0.2,0.00151,0.0,0.25079]
[1744134792365,98.35,77408.9077,0.2,0.00153,0.0,0.25433]
[1744134793351,98.35,77408.9077,0.2,0.00153,0.0,0.25433]
[1744134795926,98.35,77395.2865,0.2,0.00152,0.0,0.25225]
[1744134801003,98.35,77403.8399,0.2,0.00153,0.0,0.25356]
[1744134804649,98.35,77422.4984,0.2,0.00155,0.0,0.25642]
[1744134808390,98.35,77437.5349,0.2,0.00156,0.0,0.25875]
[1744134811699,98.35,77415.5661,0.2,0.00154,0.0,0.2548]
[1744134815302,98.35,77408.2871,0.2,0.00153,0.0,0.25368]
[1744134820051,98.35,77421.5157,0.2,0.00154,0.0,0.25571]
[1744134821403,98.35,77447.5859,0.2,0.00157,0.0,0.25976]
[1744134824406,98.35,77430.4583,0.2,0.00155,0.0,0.25709]
[1744134827409,98.35,77409.5235,0.2,0.00153,0.0,0.25387]
[1744134832414,98.35,77410.5255,0.2,0.00153,0.0,0.25403]
[1744134835417,98.35,77424.5761,0.2,0.00155,0.0,0.25618]
[1744134839588,98.35,77418.5781,0.2,0.00154,0.0,0.25526]
[1744134843427,98.35,77402.4158,0.2,0.00152,0.0,0.25279]
[1744134848432,98.35,77398.0708,0.2,0.00152,0.0,0.25213]
[1744134848731,98.35,77398.0708,0.2,0.00152,0.0,0.25213]
[1744134849638,98.35,77398.0708,0.2,0.00152,0.0,0.25213]
[1744134850434,98.35,77413.7046,0.2,0.00154,0.0,0.25451]
[1744134851315,98.35,77413.7046,0.2,0.00154,0.0,0.25451]
[1744134852288,98.35,77413.7046,0.2,0.00154,0.0,0.25451]
[1744134852436,98.35,77422.7018,0.2,0.00154,0.0,0.2559]
[1744134853437,98.35,77437.1291,0.2,0.00156,0.0,0.25813]
[1744134854438,98.35,77454.0062,0.2,0.00158,0.0,0.26076]
[1744134855713,98.35,77454.0062,0.2,0.00158,0.0,0.26076]
[1744134856029,98.35,77454.0062,0.2,0.00158,0.0,0.26076]
[1744134857441,98.35,77437.2585,0.2,0.00156,0.0,0.25815]
[1744134858439,98.35,77437.2585,0.2,0.00156,0.0,0.25815]
[1744134858442,98.35,77428.5276,0.2,0.00155,0.0,0.2568]
[1744134858668,98.35,77428.5276,0.2,0.00155,0.0,0.2568]
[1744134859173,98.35,77428.5276,0.2,0.00155,0.0,0.2568]
[1744134861898,98.35,77433.0343,0.2,0.00155,0.0,0.25749]
[1744134862071,98.35,77433.0343,0.2,0.00155,0.0,0.25749]
[1744134863153,98.35,77433.0343,0.2,0.00155,0.0,0.25749]
[1744134863449,98.35,77464.0727,0.2,0.00159,0.0,0.26234]
[1744134866454,98.35,77479.8219,0.2,0.0016,0.0,0.26483]
[1744134868866,98.35,77484.7434,0.2,0.00161,0.0,0.26561]
[1744134869457,98.35,77491.2335,0.2,0.00161,0.0,0.26665]
[1744134875170,98.35,77480.0396,0.2,0.0016,0.0,0.26429]
[1744134877184,98.35,77462.5469,0.2,0.00158,0.0,0.26153]
[1744134878191,98.35,77400.3606,0.2,0.00152,0.0,0.25192]
[1744134883226,98.35,77392.9601,0.2,0.00151,0.0,0.2508]
[1744134886250,98.35,77377.0714,0.2,0.0015,0.0,0.2484]
[1744134888264,98.35,77359.2431,0.2,0.00148,0.0,0.24574]
[1744134890278,98.35,77335.8688,0.2,0.00146,0.0,0.24228]
[1744134890746,98.35,77335.8688,0.2,0.00146,0.0,0.24228]
[1744134893299,98.35,77317.5447,0.2,0.00144,0.0,0.2396]
[1744134895662,98.35,77315.9712,0.2,0.00144,0.0,0.23938]
[1744134897329,98.35,77296.8883,0.2,0.00142,0.0,0.23662]
[1744134901915,98.35,77302.6028,0.2,0.00143,0.0,0.23744]
[1744134901937,98.35,77302.6028,0.2,0.00143,0.0,0.23744]
[1744134902904,98.35,77302.6028,0.2,0.00143,0.0,0.23744]
[1744134905507,98.35,77325.2962,0.2,0.00145,0.0,0.24074]
[1744134906159,98.35,77325.2962,0.2,0.00145,0.0,0.24074]
[1744134907508,98.35,77308.6965,0.2,0.00143,0.0,0.23832]
[1744134913443,98.35,77305.9688,0.2,0.00143,0.0,0.23793]
[1744134914450,98.35,77321.7084,0.2,0.00144,0.0,0.24021]
[1744134919485,98.35,77317.7933,0.2,0.00144,0.0,0.23964]
[1744134921499,98.35,77340.7981,0.2,0.00146,0.0,0.24301]
[1744134926530,98.35,77333.8914,0.2,0.00145,0.0,0.24199]
[1744134931535,98.35,77337.4567,0.2,0.00146,0.0,0.24198]
[1744134934825,98.35,77350.5316,0.2,0.00147,0.0,0.24391]
[1744134938623,98.35,77395.0311,0.2,0.00151,0.0,0.25057]
[1744134938873,98.35,77395.0311,0.2,0.00151,0.0,0.25057]
[1744134940637,98.35,77378.4416,0.2,0.00149,0.0,0.24807]
[1744134945677,98.35,77394.206,0.2,0.00151,0.0,0.25044]
[1744134949701,98.35,77432.3246,0.2,0.00155,0.0,0.25627]
[1744134952704,98.35,77417.4637,0.2,0.00153,0.0,0.25398]
[1744134957709,98.35,77421.9657,0.2,0.00154,0.0,0.25467]
[1744134962715,98.35,77432.1395,0.2,0.00155,0.0,0.25624]
[1744134965534,98.35,77438.5304,0.2,0.00155,0.0,0.25722]
[1744134969346,98.35,77427.245,0.2,0.00154,0.0,0.25548]
[1744134972732,98.35,77456.4704,0.2,0.00157,0.0,0.26001]
[1744134973734,98.35,77439.6807,0.2,0.00155,0.0,0.2574]
[1744134978738,98.35,77436.9841,0.2,0.00155,0.0,0.25699]
[1744134980013,98.35,77440.3536,0.2,0.00156,0.0,0.25751]
[1744134981133,98.35,77441.8327,0.2,0.00156,0.0,0.25774]
[1744134987750,98.35,77415.2083,0.2,0.00153,0.0,0.25364]
[1744134991754,98.35,77387.4076,0.2,0.0015,0.0,0.24887]
[1744134996760,98.35,77376.8924,0.2,0.00149,0.0,0.24729]
[1744135001776,98.35,77384.236,0.2,0.0015,0.0,0.24839]
[1744135006781,98.35,77390.3581,0.2,0.0015,0.0,0.24931]
[1744135011786,98.35,77399.0962,0.2,0.00151,0.0,0.25063]
[1744135015794,98.35,77382.5061,0.2,0.0015,0.0,0.24813]
[1744135016798,98.35,77366.1445,0.2,0.00148,0.0,0.24569]
[1744135020801,98.35,77350.7819,0.2,0.00146,0.0,0.24341]
[1744135025806,98.35,77354.6952,0.2,0.00147,0.0,0.24399]
[1744135030811,98.35,77350.3384,0.2,0.00146,0.0,0.24335]
[1744135036338,98.35,77348.712,0.2,0.00146,0.0,0.24311]
[1744135039363,98.35,77329.0325,0.2,0.00144,0.0,0.24022]
[1744135044827,98.35,77321.1119,0.2,0.00144,0.0,0.23907]
[1744135049839,98.35,77328.0646,0.2,0.00144,0.0,0.24008]
[1744135053843,98.35,77317.1405,0.2,0.00143,0.0,0.23796]
[1744135059504,98.35,77313.7643,0.2,0.00143,0.0,0.23748]
[1744135060851,98.35,77299.2302,0.2,0.00141,0.0,0.23539]
[1744135063855,98.35,77275.0053,0.2,0.00139,0.0,0.23193]
[1744135065549,98.35,77244.9508,0.2,0.00136,0.0,0.22772]
[1744135070584,98.35,77267.2345,0.2,0.00138,0.0,0.23084]
[1744135072598,98.35,77285.112,0.2,0.0014,0.0,0.23337]
[1744135076628,98.35,77304.4054,0.2,0.00142,0.0,0.23613]
[1744135078642,98.35,77327.1611,0.2,0.00144,0.0,0.23942]
[1744135080656,98.35,77345.39,0.2,0.00146,0.0,0.24208]
[1744135081296,98.35,77345.39,0.2,0.00146,0.0,0.24208]
[1744135083677,98.35,77361.4357,0.2,0.00147,0.0,0.24445]
[1744135085189,98.35,77368.3973,0.2,0.00148,0.0,0.24548]
[1744135086698,98.35,77341.3101,0.2,0.00145,0.0,0.24149]
[1744135090729,98.35,77304.7554,0.2,0.00142,0.0,0.23618]
[1744135091738,98.35,77283.3055,0.2,0.0014,0.0,0.23311]
[1744135096773,98.35,77282.8088,0.2,0.0014,0.0,0.23304]
[1744135101808,98.35,77289.4069,0.2,0.0014,0.0,0.23398]
[1744135105326,98.35,77290.6019,0.2,0.00141,0.0,0.23415]
[1744135108907,98.35,77271.0412,0.2,0.00139,0.0,0.23137]
[1744135110882,98.35,77256.8088,0.2,0.00137,0.0,0.22937]
[1744135115921,98.35,77256.2518,0.2,0.00137,0.0,0.22878]
[1744135119929,98.35,77270.1014,0.2,0.00138,0.0,0.23073]
[1744135124934,98.35,77269.9547,0.2,0.00138,0.0,0.23071]
[1744135126753,98.35,77264.9204,0.2,0.00138,0.0,0.23]
[1744135127592,98.35,77264.9204,0.2,0.00138,0.0,0.23]
[1744135128942,98.35,77281.7568,0.2,0.00139,0.0,0.23238]
[1744135129943,98.35,77298.3926,0.2,0.00141,0.0,0.23474]
[1744135131945,98.35,77316.0574,0.2,0.00143,0.0,0.23728]
[1744135137077,98.35,77311.7623,0.2,0.00142,0.0,0.23666]
[1744135142112,98.35,77315.9668,0.2,0.00143,0.0,0.23727]
[1744135144958,98.35,77289.9771,0.2,0.0014,0.0,0.23354]
[1744135147961,98.35,77305.2173,0.2,0.00142,0.0,0.23572]
[1744135150964,98.35,77284.809,0.2,0.0014,0.0,0.23281]
[1744135155204,98.35,77301.9072,0.2,0.00141,0.0,0.23525]
[1744135156970,98.35,77316.7754,0.2,0.00143,0.0,0.23739]
[1744135162253,98.35,77308.3038,0.2,0.00142,0.0,0.23617]
[1744135166982,98.35,77290.636,0.2,0.0014,0.0,0.23364]
[1744135168132,98.35,77290.636,0.2,0.0014,0.0,0.23364]
[1744135171507,98.35,77300.2706,0.2,0.00141,0.0,0.23501]
[1744135172130,98.35,77300.2706,0.2,0.00141,0.0,0.23449]
[1744135172547,98.35,77300.2706,0.2,0.00141,0.0,0.23449]
[1744135176353,98.35,77319.064,0.2,0.00143,0.0,0.23719]
[1744135181388,98.35,77312.7682,0.2,0.00142,0.0,0.23628]
[1744135185417,98.35,77327.2831,0.2,0.00143,0.0,0.23838]
[1744135187430,98.35,77328.0956,0.2,0.00143,0.0,0.2385]
[1744135191137,98.35,77324.9137,0.2,0.00143,0.0,0.23804]
[1744135196494,98.35,77317.8413,0.2,0.00142,0.0,0.23702]
[1744135200463,98.35,77313.0488,0.2,0.00142,0.0,0.23632]
[1744135203363,98.35,77309.6581,0.2,0.00142,0.0,0.23584]
[1744135204218,98.35,77309.6581,0.2,0.00142,0.0,0.23584]
[1744135204339,98.35,77309.6581,0.2,0.00142,0.0,0.23584]
[1744135210028,98.35,77300.1545,0.2,0.00141,0.0,0.23448]
[1744135215034,98.35,77287.6813,0.2,0.0014,0.0,0.2327]
[1744135220425,98.35,77289.0663,0.2,0.0014,0.0,0.2329]
[1744135221041,98.35,77254.1239,0.2,0.00137,0.0,0.22798]
[1744135224301,98.35,77253.3308,0.2,0.00137,0.0,0.22787]
[1744135226943,98.35,77258.8252,0.2,0.00137,0.0,0.22863]
[1744135230743,98.35,77273.0774,0.2,0.00138,0.0,0.23063]
[1744135231475,98.35,77273.0774,0.2,0.00138,0.0,0.23063]
[1744135235059,98.35,77296.5876,0.2,0.0014,0.0,0.23345]
[1744135237061,98.35,77260.7105,0.2,0.00137,0.0,0.22839]
[1744135239809,98.35,77233.0856,0.2,0.00134,0.0,0.22456]
[1744135242764,98.35,77227.0629,0.2,0.00134,0.0,0.22373]
[1744135243070,98.35,77245.8343,0.2,0.00136,0.0,0.22632]
[1744135246868,98.35,77229.7877,0.2,0.00134,0.0,0.2241]
[1744135247680,98.35,77229.7877,0.2,0.00134,0.0,0.2241]
[1744135249888,98.35,77247.7897,0.2,0.00136,0.0,0.22659]
[1744135255246,98.35,77252.921,0.2,0.00136,0.0,0.2273]
[1744135255087,98.35,77274.0507,0.2,0.00138,0.0,0.23026]
[1744135256592,98.35,77274.0507,0.2,0.00138,0.0,0.23026]
[1744135257946,98.35,77291.7585,0.2,0.0014,0.0,0.23276]
[1744135261435,98.35,77294.146,0.2,0.0014,0.0,0.2331]
[1744135262690,98.35,77294.146,0.2,0.0014,0.0,0.2331]
[1744135262736,98.35,77294.146,0.2,0.0014,0.0,0.2331]
[1744135264995,98.35,77310.8015,0.2,0.00141,0.0,0.23548]
[1744135266003,98.35,77339.7926,0.2,0.00144,0.0,0.23967]
[1744135266227,98.35,77339.7926,0.2,0.00144,0.0,0.23967]
[1744135272044,98.35,77331.4898,0.2,0.00143,0.0,0.23846]
[1744135275404,98.35,77321.8145,0.2,0.00142,0.0,0.23706]
[1744135279098,98.35,77265.7369,0.2,0.00137,0.0,0.22909]
[1744135279286,98.35,77265.7369,0.2,0.00137,0.0,0.22909]
[1744135283125,98.35,77283.9191,0.2,0.00139,0.0,0.23165]
[1744135288130,98.35,77289.9868,0.2,0.0014,0.0,0.23251]
[1744135289663,98.35,77290.0419,0.2,0.0014,0.0,0.23252]
[1744135293281,98.35,77296.29,0.2,0.0014,0.0,0.23289]
[1744135294137,98.35,77280.7983,0.2,0.00138,0.0,0.23069]
[1744135294892,98.35,77280.7983,0.2,0.00138,0.0,0.23069]
[1744135297849,98.35,77273.3189,0.2,0.00138,0.0,0.22964]
[1744135298740,98.35,77273.3189,0.2,0.00138,0.0,0.22964]
[1744135300148,98.35,77240.7655,0.2,0.00135,0.0,0.22511]
[1744135303084,98.35,77243.2564,0.2,0.00135,0.0,0.22546]
[1744135308156,98.35,77238.5933,0.2,0.00135,0.0,0.22481]
[1744135312794,98.35,77234.3931,0.2,0.00134,0.0,0.22423]
[1744135315165,98.35,77194.1625,0.2,0.00131,0.0,0.21876]
[1744135315776,98.35,77194.1625,0.2,0.00131,0.0,0.21876]
[1744135316166,98.35,77210.1379,0.2,0.00132,0.0,0.22092]
[1744135321172,98.35,77214.3994,0.2,0.00133,0.0,0.2215]
[1744135321955,98.35,77214.3994,0.2,0.00133,0.0,0.2215]
[1744135323040,98.35,77214.3994,0.2,0.00133,0.0,0.2215]
[1744135324175,98.35,77229.3681,0.2,0.00134,0.0,0.22354]
[1744135327178,98.35,77249.3152,0.2,0.00136,0.0,0.22629]
[1744135332183,98.35,77256.2843,0.2,0.00136,0.0,0.22726]
[1744135337189,98.35,77267.9802,0.2,0.00137,0.0,0.22889]
[1744135338190,98.35,77293.4876,0.2,0.0014,0.0,0.23249]
[1744135341193,98.35,77309.5928,0.2,0.00141,0.0,0.23478]
[1744135341412,98.35,77309.5928,0.2,0.00141,0.0,0.23478]
[1744135345206,98.35,77352.6459,0.2,0.00145,0.0,0.24102]
[1744135346380,98.35,77352.6459,0.2,0.00145,0.0,0.24102]
[1744135347209,98.35,77368.724,0.2,0.00147,0.0,0.24338]
[1744135352214,98.35,77360.9548,0.2,0.00146,0.0,0.2417]
[1744135356800,98.35,77370.082,0.2,0.00146,0.0,0.24305]
[1744135361747,98.35,77386.8472,0.2,0.00148,0.0,0.24553]
[1744135366230,98.35,77363.1231,0.2,0.00146,0.0,0.24202]
[1744135371237,98.35,77354.7427,0.2,0.00145,0.0,0.24079]
[1744135376242,98.35,77365.6633,0.2,0.00146,0.0,0.24239]
[1744135379460,98.35,77357.4028,0.2,0.00145,0.0,0.24118]
[1744135381247,98.35,77340.4711,0.2,0.00144,0.0,0.23871]
[1744135383107,98.35,77334.0831,0.2,0.00143,0.0,0.23779]
[1744135388257,98.35,77339.5975,0.2,0.00144,0.0,0.23858]
[1744135391262,98.35,77397.1037,0.2,0.00149,0.0,0.24706]
[1744135396968,98.35,77383.6035,0.2,0.00148,0.0,0.24505]
[1744135400996,98.35,77367.9302,0.2,0.00146,0.0,0.24273]
[1744135403010,98.35,77392.9677,0.2,0.00149,0.0,0.24644]
[1744135406727,98.35,77405.1977,0.2,0.0015,0.0,0.24827]
[1744135407287,98.35,77419.5466,0.2,0.00151,0.0,0.25044]
[1744135410137,98.35,77418.4904,0.2,0.00151,0.0,0.25028]
[1744135411068,98.35,77399.886,0.2,0.00149,0.0,0.24693]
[1744135415163,98.35,77404.173,0.2,0.00149,0.0,0.24758]
[1744135418117,98.35,77381.2881,0.2,0.00147,0.0,0.24416]
[1744135419195,98.35,77381.2881,0.2,0.00147,0.0,0.24416]
[1744135420606,98.35,77390.5792,0.2,0.00148,0.0,0.24554]
[1744135424087,98.35,77386.1499,0.2,0.00148,0.0,0.24489]
[1744135425168,98.35,77370.7081,0.2,0.00146,0.0,0.2426]
[1744135430202,98.35,77365.9046,0.2,0.00146,0.0,0.2419]
[1744135432217,98.35,77385.0591,0.2,0.00148,0.0,0.24472]
[1744135433646,98.35,77385.0591,0.2,0.00148,0.0,0.24472]
[1744135435239,98.35,77405.1825,0.2,0.00149,0.0,0.24773]
[1744135436246,98.35,77422.1265,0.2,0.00151,0.0,0.25028]
[1744135439117,98.35,77429.8094,0.2,0.00152,0.0,0.25144]
[1744135440276,98.35,77449.8937,0.2,0.00154,0.0,0.25451]
[1744135444234,98.35,77452.2103,0.2,0.00154,0.0,0.25487]
[1744135447159,98.35,77455.9351,0.2,0.00154,0.0,0.25544]
[1744135448088,98.35,77455.9351,0.2,0.00154,0.0,0.25544]
[1744135448142,98.35,77455.9351,0.2,0.00154,0.0,0.25544]
[1744135451373,98.35,77469.8429,0.2,0.00156,0.0,0.25759]
[1744135456409,98.35,77459.9288,0.2,0.00155,0.0,0.25606]
[1744135459429,98.35,77426.1912,0.2,0.00152,0.0,0.2509]
[1744135464442,98.35,77425.2596,0.2,0.00151,0.0,0.25075]
[1744135467245,98.35,77412.1856,0.2,0.0015,0.0,0.24878]
[1744135469448,98.35,77427.0735,0.2,0.00152,0.0,0.25103]
[1744135471234,98.35,77426.2044,0.2,0.00152,0.0,0.2509]
[1744135475454,98.35,77408.2669,0.2,0.00149,0.0,0.24764]
[1744135477456,98.35,77387.2729,0.2,0.00147,0.0,0.24451]
[1744135482462,98.35,77373.0933,0.2,0.00146,0.0,0.24242]
[1744135484465,98.35,77358.364,0.2,0.00145,0.0,0.24026]
[1744135485465,98.35,77328.7731,0.2,0.00142,0.0,0.23597]
[1744135490719,98.35,77332.6943,0.2,0.00142,0.0,0.23653]
[1744135491193,98.35,77332.6943,0.2,0.00142,0.0,0.23653]
[1744135491753,98.35,77332.6943,0.2,0.00142,0.0,0.23653]
[1744135492473,98.35,77353.0379,0.2,0.00144,0.0,0.23948]
[1744135493474,98.35,77377.7924,0.2,0.00146,0.0,0.24311]
[1744135495196,98.35,77377.7924,0.2,0.00146,0.0,0.24311]
[1744135495477,98.35,77357.2401,0.2,0.00145,0.0,0.24009]
[1744135496131,98.35,77357.2401,0.2,0.00145,0.0,0.24009]
[1744135497479,98.35,77340.1825,0.2,0.00143,0.0,0.23761]
[1744135499481,98.35,77321.248,0.2,0.00141,0.0,0.23489]
[1744135500107,98.35,77321.248,0.2,0.00141,0.0,0.23489]
[1744135504650,98.35,77313.1961,0.2,0.0014,0.0,0.23374]
[1744135506495,98.35,77275.61,0.2,0.00137,0.0,0.22843]
[1744135508391,98.35,77268.0733,0.2,0.00136,0.0,0.22738]
[1744135511499,98.35,77282.9645,0.2,0.00138,0.0,0.22946]
[1744135512021,98.35,77282.9645,0.2,0.00138,0.0,0.22946]
[1744135514502,98.35,77265.3627,0.2,0.00136,0.0,0.227]
[1744135516504,98.35,77245.0125,0.2,0.00134,0.0,0.22419]
[1744135517321,98.35,77245.0125,0.2,0.00134,0.0,0.22419]
[1744135519681,98.35,77251.1256,0.2,0.00135,0.0,0.22503]
[1744135523286,98.35,77262.4695,0.2,0.00136,0.0,0.2266]
[1744135528517,98.35,77266.0944,0.2,0.00136,0.0,0.2271]
[1744135530921,98.35,77261.0,0.2,0.00136,0.0,0.2264]
[1744135535294,98.35,77252.973,0.2,0.00135,0.0,0.22478]
[1744135540534,98.35,77251.1678,0.2,0.00135,0.0,0.22453]
[1744135545539,98.35,77249.4414,0.2,0.00134,0.0,0.22429]
[1744135548542,98.35,77233.3834,0.2,0.00133,0.0,0.22209]
[1744135550544,98.35,77214.0289,0.2,0.00131,0.0,0.21947]
[1744135555549,98.35,77215.01,0.2,0.00131,0.0,0.2196]
[1744135560555,98.35,77207.4638,0.2,0.00131,0.0,0.21858]
[1744135563558,98.35,77189.4228,0.2,0.00129,0.0,0.21617]
[1744135567562,98.35,77156.1693,0.2,0.00126,0.0,0.21177]
[1744135571578,98.35,77108.008,0.2,0.00122,0.0,0.20555]
[1744135572020,98.35,77108.008,0.2,0.00122,0.0,0.20555]
[1744135576315,98.35,77101.3727,0.2,0.00122,0.0,0.20471]
[1744135582351,98.35,77107.5548,0.2,0.00122,0.0,0.2055]
[1744135587388,98.35,77113.5876,0.2,0.00123,0.0,0.20627]
[1744135592424,98.35,77122.1318,0.2,0.00123,0.0,0.20689]
[1744135597460,98.35,77113.9733,0.2,0.00123,0.0,0.20584]
[1744135602495,98.35,77117.7846,0.2,0.00123,0.0,0.20633]
[1744135607531,98.35,77121.6126,0.2,0.00123,0.0,0.20682]
[1744135612566,98.35,77127.4863,0.2,0.00124,0.0,0.20758]
[1744135615587,98.35,77152.1313,0.2,0.00126,0.0,0.21077]
[1744135620622,98.35,77151.3201,0.2,0.00126,0.0,0.21066]
[1744135623104,98.35,77153.254,0.2,0.00126,0.0,0.21091]
[1744135624827,98.35,77153.254,0.2,0.00126,0.0,0.21091]
[1744135627215,98.35,77155.4795,0.2,0.00126,0.0,0.2112]
[1744135629057,98.35,77162.7392,0.2,0.00127,0.0,0.21215]
[1744135631701,98.35,77148.8713,0.2,0.00125,0.0,0.21034]
[1744135636706,98.35,77126.955,0.2,0.00124,0.0,0.20751]
[1744135638708,98.35,77109.2367,0.2,0.00122,0.0,0.20524]
[1744135642714,98.35,77087.1325,0.2,0.0012,0.0,0.20244]
[1744135647830,98.35,77085.694,0.2,0.0012,0.0,0.20226]
[1744135652866,98.35,77082.3866,0.2,0.0012,0.0,0.20138]
[1744135658730,98.35,77088.5425,0.2,0.0012,0.0,0.20216]
[1744135661929,98.35,77107.74,0.2,0.00122,0.0,0.20458]
[1744135666964,98.35,77117.2612,0.2,0.00123,0.0,0.20579]
[1744135670992,98.35,77132.7884,0.2,0.00124,0.0,0.20779]
[1744135676028,98.35,77123.4844,0.2,0.00123,0.0,0.20659]
[1744135679734,98.35,77115.943,0.2,0.00123,0.0,0.20563]
[1744135679752,98.35,77116.623,0.2,0.00123,0.0,0.20571]
[1744135685097,98.35,77113.6803,0.2,0.00122,0.0,0.20534]
[1744135687760,98.35,77134.7662,0.2,0.00124,0.0,0.20804]
[1744135690132,98.35,77150.3627,0.2,0.00125,0.0,0.21006]
[1744135695169,98.35,77160.5367,0.2,0.00126,0.0,0.21139]
[1744135700209,98.35,77175.4075,0.2,0.00127,0.0,0.21334]
[1744135705244,98.35,77175.8135,0.2,0.00127,0.0,0.21339]
[1744135708266,98.35,77155.5075,0.2,0.00126,0.0,0.21073]
[1744135713802,98.35,77114.1308,0.2,0.00122,0.0,0.20493]
[1744135719349,98.35,77121.8399,0.2,0.00123,0.0,0.20591]
[1744135721363,98.35,77107.1448,0.2,0.00122,0.0,0.20404]
[1744135726398,98.35,77098.1323,0.2,0.00121,0.0,0.2029]
[1744135731433,98.35,77099.8581,0.2,0.00121,0.0,0.20312]
[1744135736468,98.35,77096.8453,0.2,0.00121,0.0,0.20274]
[1744135741503,98.35,77085.1002,0.2,0.0012,0.0,0.20126]
[1744135744525,98.35,77102.1051,0.2,0.00121,0.0,0.2034]
[1744135749561,98.35,77097.3055,0.2,0.00121,0.0,0.2028]
[1744135752582,98.35,77078.9947,0.2,0.00119,0.0,0.2005]
[1744135755603,98.35,77062.1776,0.2,0.00118,0.0,0.19841]
[1744135760638,98.35,77054.8804,0.2,0.00117,0.0,0.19751]
[1744135765673,98.35,77060.7172,0.2,0.00118,0.0,0.19823]
[1744135769702,98.35,77082.7762,0.2,0.0012,0.0,0.20097]
[1744135774738,98.35,77104.9558,0.2,0.00121,0.0,0.2033]
[1744135776752,98.35,77123.3918,0.2,0.00123,0.0,0.20564]
[1744135781787,98.35,77124.4298,0.2,0.00123,0.0,0.20577]
[1744135786822,98.35,77122.9219,0.2,0.00123,0.0,0.20558]
[1744135788836,98.35,77142.403,0.2,0.00124,0.0,0.20808]
[1744135792866,98.35,77158.9925,0.2,0.00125,0.0,0.21023]
[1744135797890,98.35,77167.481,0.2,0.00126,0.0,0.21133]
[1744135802895,98.35,77160.5224,0.2,0.00126,0.0,0.21042]
[1744135807904,98.35,77203.825,0.2,0.00129,0.0,0.21613]
[1744135812909,98.35,77209.5976,0.2,0.0013,0.0,0.2169]
[1744135817915,98.35,77218.7375,0.2,0.00131,0.0,0.21813]
[1744135822920,98.35,77223.1,0.2,0.00131,0.0,0.21871]
[1744135827925,98.35,77219.471,0.2,0.00131,0.0,0.21823]
[1744135831946,98.35,77165.6576,0.2,0.00126,0.0,0.21062]
[1744135836951,98.35,77158.2962,0.2,0.00125,0.0,0.20966]
[1744135838202,98.35,77158.2962,0.2,0.00125,0.0,0.20966]
[1744135838953,98.35,77159.6797,0.2,0.00125,0.0,0.20984]
[1744135840955,98.35,77179.3879,0.2,0.00127,0.0,0.21241]
[1744135842407,98.35,77182.6247,0.2,0.00127,0.0,0.21284]
[1744135844463,98.35,77195.2981,0.2,0.00128,0.0,0.21451]
[1744135844824,98.35,77195.2981,0.2,0.00128,0.0,0.21451]
[1744135849964,98.35,77204.4001,0.2,0.00129,0.0,0.21572]
[1744135854969,98.35,77207.9127,0.2,0.00129,0.0,0.21619]
[1744135857542,98.35,77199.0097,0.2,0.00129,0.0,0.215]
[1744135863980,98.35,77203.7662,0.2,0.00129,0.0,0.21563]
[1744135865321,98.35,77203.7662,0.2,0.00129,0.0,0.21563]
[1744135866412,98.35,77171.6511,0.2,0.00126,0.0,0.2114]
[1744135868001,98.35,77171.6511,0.2,0.00126,0.0,0.2114]
[1744135868989,98.35,77202.6137,0.2,0.00129,0.0,0.21548]
[1744135870440,98.35,77217.6838,0.2,0.0013,0.0,0.21749]
[1744135872226,98.35,77221.7821,0.2,0.00131,0.0,0.21804]
[1744135877489,98.35,77208.7992,0.2,0.00129,0.0,0.2163]
[1744135881024,98.35,77211.188,0.2,0.0013,0.0,0.21662]
[1744135881950,98.35,77209.2646,0.2,0.00129,0.0,0.21637]
[1744135883366,98.35,77209.9446,0.2,0.0013,0.0,0.21646]
[1744135884585,98.35,77209.9446,0.2,0.0013,0.0,0.21646]
[1744135885010,98.35,77235.7279,0.2,0.00132,0.0,0.21992]
[1744135889545,98.35,77239.4777,0.2,0.00132,0.0,0.22043]
[1744135889571,98.35,77239.4777,0.2,0.00132,0.0,0.22043]
[1744135890015,98.35,77240.4755,0.2,0.00132,0.0,0.22057]
[1744135896021,98.35,77215.4705,0.2,0.0013,0.0,0.21671]
[1744135898023,98.35,77199.1917,0.2,0.00128,0.0,0.21454]
[1744135900027,98.35,77176.0554,0.2,0.00126,0.0,0.21149]
[1744135905031,98.35,77195.7193,0.2,0.00128,0.0,0.21408]
[1744135907035,98.35,77216.8587,0.2,0.0013,0.0,0.21689]
[1744135910037,98.35,77231.2778,0.2,0.00131,0.0,0.21883]
[1744135913040,98.35,77247.2408,0.2,0.00132,0.0,0.22099]
[1744135915760,98.35,77267.1587,0.2,0.00134,0.0,0.22371]
[1744135917049,98.35,77283.181,0.2,0.00136,0.0,0.22592]
[1744135919051,98.35,77261.6774,0.2,0.00134,0.0,0.22296]
[1744135921056,98.35,77242.9405,0.2,0.00132,0.0,0.2204]
[1744135926060,98.35,77239.0471,0.2,0.00132,0.0,0.21988]
[1744135931480,98.35,77249.4297,0.2,0.00133,0.0,0.22129]
[1744135936918,98.35,77270.1048,0.2,0.00134,0.0,0.22412]
[1744135941953,98.35,77277.1145,0.2,0.00135,0.0,0.22508]
[1744135946993,98.35,77303.9098,0.2,0.00137,0.0,0.22881]
[1744135952028,98.35,77296.2167,0.2,0.00136,0.0,0.22722]
[1744135957063,98.35,77280.5427,0.2,0.00135,0.0,0.22505]
[1744135962099,98.35,77270.4824,0.2,0.00134,0.0,0.22366]
[1744135967108,98.35,77252.386,0.2,0.00133,0.0,0.22119]
[1744135972113,98.35,77216.0271,0.2,0.00129,0.0,0.21629]
[1744135973114,98.35,77193.3052,0.2,0.00128,0.0,0.21328]
[1744135977118,98.35,77176.2608,0.2,0.00126,0.0,0.21104]
[1744135982123,98.35,77173.6599,0.2,0.00126,0.0,0.2107]
[1744135987140,98.35,77151.602,0.2,0.00124,0.0,0.20784]
[1744135992145,98.35,77142.7894,0.2,0.00123,0.0,0.20671]
[1744135997150,98.35,77152.8269,0.2,0.00124,0.0,0.208]
[1744136002155,98.35,77155.0533,0.2,0.00124,0.0,0.20828]
[1744136007160,98.35,77154.9603,0.2,0.00124,0.0,0.20827]
[1744136013167,98.35,77164.4152,0.2,0.00125,0.0,0.20902]
[1744136018172,98.35,77162.2089,0.2,0.00125,0.0,0.20873]
[1744136022531,98.35,77140.2933,0.2,0.00123,0.0,0.20592]
[1744136026184,98.35,77113.4284,0.2,0.00121,0.0,0.20251]
[1744136031191,98.35,77124.9672,0.2,0.00122,0.0,0.20396]
[1744136036197,98.35,77131.0658,0.2,0.00122,0.0,0.20474]
[1744136038198,98.35,77114.8472,0.2,0.00121,0.0,0.20268]
[1744136044320,98.35,77125.774,0.2,0.00122,0.0,0.20407]
[1744136050004,98.35,77118.1481,0.2,0.00121,0.0,0.2031]
[1744136055332,98.35,77109.4693,0.2,0.0012,0.0,0.20201]
[1744136060336,98.35,77112.5594,0.2,0.00121,0.0,0.2024]
[1744136065341,98.35,77103.3029,0.2,0.0012,0.0,0.20123]
[1744136070346,98.35,77098.0415,0.2,0.00119,0.0,0.20057]
[1744136075351,98.35,77093.3903,0.2,0.00119,0.0,0.19953]
[1744136080356,98.35,77105.1019,0.2,0.0012,0.0,0.201]
[1744136082358,98.35,77121.52,0.2,0.00121,0.0,0.20306]
[1744136085991,98.35,77156.8251,0.2,0.00124,0.0,0.20756]
[1744136091027,98.35,77147.2673,0.2,0.00123,0.0,0.20634]
[1744136096061,98.35,77133.8438,0.2,0.00122,0.0,0.20462]
[1744136101098,98.35,77137.049,0.2,0.00122,0.0,0.20503]
[1744136106139,98.35,77132.7343,0.2,0.00122,0.0,0.20448]
[1744136109161,98.35,77150.9255,0.2,0.00123,0.0,0.20681]
[1744136114195,98.35,77155.1248,0.2,0.00124,0.0,0.20734]
[1744136117750,98.35,77177.3101,0.2,0.00126,0.0,0.21022]
[1744136120757,98.35,77194.854,0.2,0.00127,0.0,0.21251]
[1744136123261,98.35,77215.8552,0.2,0.00129,0.0,0.21529]
[1744136128297,98.35,77204.8025,0.2,0.00128,0.0,0.21382]
[1744136133375,98.35,77217.2301,0.2,0.00129,0.0,0.21498]
[1744136133444,98.35,77217.2301,0.2,0.00129,0.0,0.21498]
[1744136138776,98.35,77217.1883,0.2,0.00129,0.0,0.21498]
[1744136140381,98.35,77202.3009,0.2,0.00127,0.0,0.21301]
[1744136141928,98.35,77190.869,0.2,0.00126,0.0,0.21151]
[1744136142396,98.35,77190.869,0.2,0.00126,0.0,0.21151]
[1744136146424,98.35,77205.2633,0.2,0.00128,0.0,0.2134]
[1744136151789,98.35,77216.8641,0.2,0.00129,0.0,0.21493]
[1744136154793,98.35,77199.1203,0.2,0.00127,0.0,0.21259]
[1744136158510,98.35,77169.4443,0.2,0.00125,0.0,0.20872]
[1744136163546,98.35,77177.1733,0.2,0.00125,0.0,0.20972]
[1744136165804,98.35,77203.1788,0.2,0.00127,0.0,0.21312]
[1744136169808,98.35,77252.1482,0.2,0.00132,0.0,0.21966]
[1744136173812,98.35,77234.7061,0.2,0.0013,0.0,0.21731]
[1744136178654,98.35,77217.514,0.2,0.00129,0.0,0.21502]
[1744136183689,98.35,77200.4657,0.2,0.00127,0.0,0.21277]
[1744136186713,98.35,77214.8266,0.2,0.00128,0.0,0.21466]
[1744136189734,98.35,77229.5675,0.2,0.0013,0.0,0.21663]
[1744136194775,98.35,77237.9505,0.2,0.0013,0.0,0.21726]
[1744136195782,98.35,77221.3397,0.2,0.00129,0.0,0.21504]
[1744136200820,98.35,77212.7082,0.2,0.00128,0.0,0.2139]
[1744136205852,98.35,77219.5604,0.2,0.00129,0.0,0.2148]
[1744136207857,98.35,77234.2398,0.2,0.0013,0.0,0.21676]
[1744136209860,98.35,77267.179,0.2,0.00133,0.0,0.22121]
[1744136213864,98.35,77282.0997,0.2,0.00134,0.0,0.22325]
[1744136217868,98.35,77299.581,0.2,0.00136,0.0,0.22566]
[1744136219870,98.35,77318.5286,0.2,0.00137,0.0,0.2283]
[1744136225876,98.35,77334.7831,0.2,0.00139,0.0,0.23058]
[1744136230881,98.35,77358.2726,0.2,0.00141,0.0,0.23392]
[1744136235886,98.35,77366.7194,0.2,0.00142,0.0,0.23513]
[1744136239100,98.35,77387.5502,0.2,0.00144,0.0,0.23814]
[1744136244895,98.35,77388.2752,0.2,0.00144,0.0,0.23824]
[1744136247898,98.35,77372.7883,0.2,0.00142,0.0,0.236]
[1744136250901,98.35,77357.3902,0.2,0.00141,0.0,0.23379]
[1744136256229,98.35,77359.3365,0.2,0.00141,0.0,0.23355]
[1744136261686,98.35,77348.7306,0.2,0.0014,0.0,0.23204]
[1744136264285,98.35,77366.0086,0.2,0.00141,0.0,0.2345]
[1744136269320,98.35,77376.3592,0.2,0.00142,0.0,0.23599]
[1744136273352,98.35,77353.9028,0.2,0.0014,0.0,0.23277]
[1744136278387,98.35,77352.9118,0.2,0.0014,0.0,0.23263]
[1744136280932,98.35,77338.4088,0.2,0.00139,0.0,0.23058]
[1744136286444,98.35,77317.579,0.2,0.00137,0.0,0.22765]
[1744136291480,98.35,77310.9436,0.2,0.00136,0.0,0.22673]
[1744136296514,98.35,77306.8531,0.2,0.00136,0.0,0.22616]
[1744136300542,98.35,77324.4932,0.2,0.00137,0.0,0.22862]
[1744136305578,98.35,77336.6482,0.2,0.00139,0.0,0.23033]
[1744136309607,98.35,77314.9864,0.2,0.00137,0.0,0.22729]
[1744136311621,98.35,77301.4074,0.2,0.00135,0.0,0.22489]
[1744136316657,98.35,77321.774,0.2,0.00137,0.0,0.22772]
[1744136318671,98.35,77345.0292,0.2,0.00139,0.0,0.23099]
[1744136321693,98.35,77362.8304,0.2,0.00141,0.0,0.23352]
[1744136325720,98.35,77347.664,0.2,0.00139,0.0,0.23137]
[1744136330758,98.35,77351.4605,0.2,0.0014,0.0,0.23191]
[1744136335793,98.35,77360.2066,0.2,0.0014,0.0,0.23315]
[1744136340828,98.35,77364.9787,0.2,0.00141,0.0,0.23383]
[1744136343849,98.35,77339.7909,0.2,0.00139,0.0,0.23025]
[1744136348884,98.35,77330.8267,0.2,0.00138,0.0,0.22899]
[1744136351905,98.35,77350.4782,0.2,0.0014,0.0,0.23177]
[1744136356940,98.35,77341.077,0.2,0.00139,0.0,0.23044]
[1744136359961,98.35,77311.1364,0.2,0.00136,0.0,0.22624]
[1744136364997,98.35,77325.3231,0.2,0.00137,0.0,0.22822]
[1744136367014,98.35,77347.7003,0.2,0.00139,0.0,0.23137]
[1744136369026,98.35,77369.6242,0.2,0.00141,0.0,0.2345]
[1744136370033,98.35,77385.2605,0.2,0.00143,0.0,0.23675]
[1744136375045,98.35,77396.5783,0.2,0.00144,0.0,0.23786]
[1744136380050,98.35,77407.6328,0.2,0.00145,0.0,0.23947]
[1744136385055,98.35,77406.8242,0.2,0.00144,0.0,0.23935]
[1744136390060,98.35,77405.5736,0.2,0.00144,0.0,0.23917]
[1744136395066,98.35,77399.0212,0.2,0.00144,0.0,0.23821]
[1744136400070,98.35,77407.2435,0.2,0.00145,0.0,0.23941]
[1744136405075,98.35,77406.8315,0.2,0.00144,0.0,0.23935]
[1744136407077,98.35,77378.2329,0.2,0.00142,0.0,0.23521]
[1744136413083,98.35,77411.9993,0.2,0.00145,0.0,0.2401]
[1744136415085,98.35,77441.1111,0.2,0.00148,0.0,0.2444]
[1744136418090,98.35,77466.7848,0.2,0.0015,0.0,0.24824]
[1744136418291,98.35,77466.7848,0.2,0.0015,0.0,0.24824]
[1744136418377,98.35,77466.7848,0.2,0.0015,0.0,0.24824]
[1744136421998,98.35,77458.9772,0.2,0.00149,0.0,0.24706]
[1744136423095,98.35,77433.7819,0.2,0.00147,0.0,0.24331]
[1744136423526,98.35,77433.7819,0.2,0.00147,0.0,0.24331]
[1744136425097,98.35,77415.6208,0.2,0.00145,0.0,0.24063]
[1744136428100,98.35,77436.3944,0.2,0.00147,0.0,0.2437]
[1744136430075,98.35,77442.3149,0.2,0.00148,0.0,0.24458]
[1744136434273,98.35,77425.4137,0.2,0.00146,0.0,0.24154]
[1744136440582,98.35,77427.7364,0.2,0.00146,0.0,0.24188]
[1744136445618,98.35,77423.6575,0.2,0.00146,0.0,0.24128]
[1744136448638,98.35,77448.5478,0.2,0.00148,0.0,0.24496]
[1744136453675,98.35,77445.3096,0.2,0.00148,0.0,0.24448]
[1744136457702,98.35,77428.7792,0.2,0.00146,0.0,0.24203]
[1744136458755,98.35,77428.7792,0.2,0.00146,0.0,0.24203]
[1744136462015,98.35,77438.7398,0.2,0.00147,0.0,0.2435]
[1744136465760,98.35,77423.7079,0.2,0.00146,0.0,0.24129]
[1744136470796,98.35,77432.3852,0.2,0.00147,0.0,0.24256]
[1744136475853,98.35,77436.8725,0.2,0.00147,0.0,0.24323]
[1744136478169,98.35,77472.1005,0.2,0.0015,0.0,0.24849]
[1744136483174,98.35,77479.2654,0.2,0.00151,0.0,0.24957]
[1744136486177,98.35,77499.5348,0.2,0.00153,0.0,0.25266]
[1744136491182,98.35,77488.9985,0.2,0.00152,0.0,0.2505]
[1744136497188,98.35,77485.2472,0.2,0.00151,0.0,0.24993]
[1744136502193,98.35,77467.9944,0.2,0.0015,0.0,0.24732]
[1744136508092,98.35,77480.409,0.2,0.00151,0.0,0.24919]
[1744136508512,98.35,77480.409,0.2,0.00151,0.0,0.24919]
[1744136510202,98.35,77457.9221,0.2,0.00149,0.0,0.24581]
[1744136515069,98.35,77456.7299,0.2,0.00149,0.0,0.24564]
[1744136519174,98.35,77431.0911,0.2,0.00146,0.0,0.24183]
[1744136524212,98.35,77425.3253,0.2,0.00146,0.0,0.24099]
[1744136529228,98.35,77408.8989,0.2,0.00144,0.0,0.23858]
[1744136532139,98.35,77399.4307,0.2,0.00143,0.0,0.23721]
[1744136535234,98.35,77420.1251,0.2,0.00145,0.0,0.24022]
[1744136536248,98.35,77420.1251,0.2,0.00145,0.0,0.24022]
[1744136541240,98.35,77439.4117,0.2,0.00147,0.0,0.24306]
[1744136543242,98.35,77454.8989,0.2,0.00148,0.0,0.24536]
[1744136548247,98.35,77444.9038,0.2,0.00147,0.0,0.24388]
[1744136549667,98.35,77435.1634,0.2,0.00147,0.0,0.24244]
[1744136551251,98.35,77414.8208,0.2,0.00144,0.0,0.23891]
[1744136556120,98.35,77423.7916,0.2,0.00145,0.0,0.24023]
[1744136561263,98.35,77413.7765,0.2,0.00144,0.0,0.23876]
[1744136566268,98.35,77374.2976,0.2,0.0014,0.0,0.23307]
[1744136569271,98.35,77396.0735,0.2,0.00143,0.0,0.2362]
[1744136571273,98.35,77417.3404,0.2,0.00145,0.0,0.23928]
[1744136576279,98.35,77428.7068,0.2,0.00146,0.0,0.24095]
[1744136581300,98.35,77420.8734,0.2,0.00145,0.0,0.2398]
[1744136583302,98.35,77401.1136,0.2,0.00143,0.0,0.23692]
[1744136589309,98.35,77417.7345,0.2,0.00145,0.0,0.23934]
[1744136590309,98.35,77460.6835,0.2,0.00149,0.0,0.24568]
[1744136595314,98.35,77463.5361,0.2,0.00149,0.0,0.24611]
[1744136600322,98.35,77459.0421,0.2,0.00149,0.0,0.24544]
[1744136604085,98.35,77455.9146,0.2,0.00148,0.0,0.24497]
[1744136606550,98.35,77471.1119,0.2,0.0015,0.0,0.24724]
[1744136608478,98.35,77464.9746,0.2,0.00149,0.0,0.24632]
[1744136608570,98.35,77464.9746,0.2,0.00149,0.0,0.24632]
[1744136610336,98.35,77464.9746,0.2,0.00149,0.0,0.24632]
[1744136611557,98.35,77491.4816,0.2,0.00151,0.0,0.24977]
[1744136615587,98.35,77489.5298,0.2,0.00151,0.0,0.24947]
[1744136619350,98.35,77478.9922,0.2,0.0015,0.0,0.24788]
[1744136624583,98.35,77472.1341,0.2,0.00149,0.0,0.24685]
[1744136626585,98.35,77455.9113,0.2,0.00148,0.0,0.24443]
[1744136632010,98.35,77463.887,0.2,0.00149,0.0,0.24562]
[1744136637049,98.35,77467.5288,0.2,0.00149,0.0,0.24616]
[1744136639599,98.35,77487.3676,0.2,0.00151,0.0,0.24914]
[1744136645605,98.35,77468.54,0.2,0.00149,0.0,0.24631]
[1744136651150,98.35,77458.5348,0.2,0.00148,0.0,0.24482]
[1744136652297,98.35,77458.5348,0.2,0.00148,0.0,0.24482]
[1744136655618,98.35,77472.6138,0.2,0.00149,0.0,0.24692]
[1744136656092,98.35,77472.6138,0.2,0.00149,0.0,0.24692]
[1744136661223,98.35,77473.5141,0.2,0.0015,0.0,0.24706]
[1744136663532,98.35,77477.7945,0.2,0.0015,0.0,0.2477]
[1744136665251,98.35,77496.3427,0.2,0.00152,0.0,0.2505]
[1744136667136,98.35,77492.8587,0.2,0.00151,0.0,0.24998]
[1744136671254,98.35,77498.38,0.2,0.00152,0.0,0.25081]
[1744136675235,98.35,77523.9025,0.2,0.00154,0.0,0.25416]
[1744136677646,98.35,77541.6658,0.2,0.00156,0.0,0.25691]
[1744136679315,98.35,77541.6658,0.2,0.00156,0.0,0.25691]
[1744136679648,98.35,77565.1243,0.2,0.00158,0.0,0.26057]
[1744136683384,98.35,77583.4136,0.2,0.0016,0.0,0.26346]
[1744136684219,98.35,77583.4136,0.2,0.0016,0.0,0.26346]
[1744136685654,98.35,77606.747,0.2,0.00163,0.0,0.26719]
[1744136688419,98.35,77622.7095,0.2,0.00164,0.0,0.26977]
[1744136691752,98.35,77635.5765,0.2,0.00166,0.0,0.27186]
[1744136692305,98.35,77635.5765,0.2,0.00166,0.0,0.27186]
[1744136693201,98.35,77635.5765,0.2,0.00166,0.0,0.27186]
[1744136694462,98.35,77666.9826,0.2,0.00169,0.0,0.27702]
[1744136699503,98.35,77675.189,0.2,0.0017,0.0,0.27839]
[1744136700957,98.35,77671.1884,0.2,0.0017,0.0,0.27772]
[1744136701849,98.35,77669.1766,0.2,0.00169,0.0,0.27739]
[1744136704207,98.35,77677.0604,0.2,0.0017,0.0,0.2787]
[1744136707676,98.35,77659.0615,0.2,0.00168,0.0,0.27571]
[1744136710371,98.35,77653.7123,0.2,0.00168,0.0,0.27483]
[1744136712597,98.35,77621.7638,0.2,0.00164,0.0,0.26961]
[1744136714213,98.35,77615.2046,0.2,0.00164,0.0,0.26855]
[1744136717632,98.35,77600.5359,0.2,0.00162,0.0,0.26619]
[1744136722405,98.35,77600.3065,0.2,0.00162,0.0,0.26616]
[1744136724686,98.35,77582.3663,0.2,0.0016,0.0,0.2633]
[1744136725693,98.35,77561.3647,0.2,0.00158,0.0,0.25998]
[1744136726698,98.35,77546.5081,0.2,0.00157,0.0,0.25766]
[1744136726739,98.35,77546.5081,0.2,0.00157,0.0,0.25766]
[1744136729701,98.35,77521.5083,0.2,0.00154,0.0,0.25379]
[1744136733624,98.35,77511.6274,0.2,0.00153,0.0,0.25172]
[1744136735707,98.35,77496.5994,0.2,0.00151,0.0,0.24944]
[1744136738336,98.35,77492.5889,0.2,0.00151,0.0,0.24883]
[1744136743715,98.35,77495.0516,0.2,0.00151,0.0,0.2492]
[1744136747854,98.35,77477.5622,0.2,0.00149,0.0,0.24657]
[1744136753725,98.35,77476.981,0.2,0.00149,0.0,0.24648]
[1744136758932,98.35,77484.443,0.2,0.0015,0.0,0.2476]
[1744136763967,98.35,77479.2073,0.2,0.00149,0.0,0.24682]
[1744136767995,98.35,77464.1999,0.2,0.00148,0.0,0.24457]
[1744136770331,98.35,77463.902,0.2,0.00148,0.0,0.24453]
[1744136772029,98.35,77442.7622,0.2,0.00146,0.0,0.2414]
[1744136775072,98.35,77430.4792,0.2,0.00145,0.0,0.2396]
[1744136778070,98.35,77446.2723,0.2,0.00146,0.0,0.24192]
[1744136783105,98.35,77457.9941,0.2,0.00147,0.0,0.24365]
[1744136786126,98.35,77472.2726,0.2,0.00149,0.0,0.24578]
[1744136791162,98.35,77475.2723,0.2,0.00149,0.0,0.24568]
[1744136795190,98.35,77489.282,0.2,0.0015,0.0,0.24778]
[1744136800225,98.35,77498.6258,0.2,0.00151,0.0,0.24919]
[1744136803776,98.35,77475.5746,0.2,0.00149,0.0,0.24572]
[1744136809288,98.35,77466.6588,0.2,0.00148,0.0,0.2444]
[1744136814323,98.35,77475.641,0.2,0.00149,0.0,0.24573]
[1744136819359,98.35,77484.1086,0.2,0.0015,0.0,0.247]
[1744136824394,98.35,77476.8814,0.2,0.00149,0.0,0.24592]
[1744136829325,98.35,77479.7916,0.2,0.00149,0.0,0.24636]
[1744136833461,98.35,77500.9625,0.2,0.00151,0.0,0.24955]
[1744136834654,98.35,77500.9625,0.2,0.00151,0.0,0.24955]
[1744136837487,98.35,77522.2791,0.2,0.00153,0.0,0.25279]
[1744136841515,98.35,77506.6834,0.2,0.00152,0.0,0.25041]
[1744136846552,98.35,77495.0341,0.2,0.00151,0.0,0.24865]
[1744136849573,98.35,77509.4995,0.2,0.00152,0.0,0.25084]
[1744136854608,98.35,77512.9856,0.2,0.00152,0.0,0.25082]
[1744136856622,98.35,77495.1193,0.2,0.0015,0.0,0.24811]
[1744136861657,98.35,77498.1371,0.2,0.00151,0.0,0.24857]
[1744136864678,98.35,77478.8771,0.2,0.00149,0.0,0.24567]
[1744136869713,98.35,77480.4147,0.2,0.00149,0.0,0.2459]
[1744136874749,98.35,77479.374,0.2,0.00149,0.0,0.24575]
[1744136879784,98.35,77469.2391,0.2,0.00148,0.0,0.24424]
[1744136882805,98.35,77454.9324,0.2,0.00146,0.0,0.24212]
[1744136887840,98.35,77441.8429,0.2,0.00145,0.0,0.24019]
[1744136892878,98.35,77440.0742,0.2,0.00145,0.0,0.23993]
[1744136893927,98.35,77440.0863,0.2,0.00145,0.0,0.23993]
[1744136895896,98.35,77419.6564,0.2,0.00143,0.0,0.23696]
[1744136898893,98.35,77411.8205,0.2,0.00142,0.0,0.23583]
[1744136903904,98.35,77408.9443,0.2,0.00142,0.0,0.23541]
[1744136905906,98.35,77384.5035,0.2,0.0014,0.0,0.23191]
[1744136906578,98.35,77384.5035,0.2,0.0014,0.0,0.23191]
[1744136907908,98.35,77368.3115,0.2,0.00138,0.0,0.22962]
[1744136909912,98.35,77350.7255,0.2,0.00137,0.0,0.22716]
[1744136911914,98.35,77337.8581,0.2,0.00135,0.0,0.22486]
[1744136911986,98.35,77337.8581,0.2,0.00135,0.0,0.22486]
[1744136917920,98.35,77346.4202,0.2,0.00136,0.0,0.22604]
[1744136920923,98.35,77332.3985,0.2,0.00135,0.0,0.2241]
[1744136924928,98.35,77314.8104,0.2,0.00133,0.0,0.22169]
[1744136928200,98.35,77318.3711,0.2,0.00134,0.0,0.22217]
[1744136929236,98.35,77318.3711,0.2,0.00134,0.0,0.22217]
[1744136931935,98.35,77342.4605,0.2,0.00136,0.0,0.22549]
[1744136937194,98.35,77341.1845,0.2,0.00136,0.0,0.22532]
[1744136942230,98.35,77341.8352,0.2,0.00136,0.0,0.22541]
[1744136945250,98.35,77317.9078,0.2,0.00134,0.0,0.22211]
[1744136948271,98.35,77303.7181,0.2,0.00132,0.0,0.22018]
[1744136953306,98.35,77308.2622,0.2,0.00133,0.0,0.22079]
[1744136958341,98.35,77315.53,0.2,0.00133,0.0,0.22179]
[1744136963377,98.35,77322.3716,0.2,0.00134,0.0,0.22272]
[1744136968412,98.35,77313.2586,0.2,0.00133,0.0,0.22148]
[1744136973447,98.35,77314.0938,0.2,0.00133,0.0,0.22109]
[1744136978482,98.35,77303.9078,0.2,0.00132,0.0,0.2197]
[1744136983517,98.35,77299.1445,0.2,0.00132,0.0,0.21906]
[1744136988552,98.35,77300.791,0.2,0.00132,0.0,0.21928]
[1744136993587,98.35,77302.0989,0.2,0.00132,0.0,0.21946]
[1744136997123,98.35,77291.3423,0.2,0.00131,0.0,0.218]
[1744137001106,98.35,77282.6706,0.2,0.0013,0.0,0.21684]
[1744137003047,98.35,77282.6706,0.2,0.0013,0.0,0.21684]
[1744137004090,98.35,77282.6706,0.2,0.0013,0.0,0.21684]
[1744137005456,98.35,77282.6706,0.2,0.0013,0.0,0.21684]
[1744137006210,98.35,77316.0784,0.2,0.00133,0.0,0.22136]
[1744137008173,98.35,77316.0784,0.2,0.00133,0.0,0.22136]
[1744137009718,98.35,77658.2963,0.2,0.00166,0.0,0.27261]
[1744137011736,98.35,77742.514,0.2,0.00176,0.0,0.28669]
[1744137013403,98.35,77742.514,0.2,0.00176,0.0,0.28669]
[1744137014759,98.35,77822.9864,0.2,0.00185,0.0,0.30074]
[1744137015766,98.35,77887.2418,0.2,0.00193,0.0,0.31238]
[1744137018404,98.35,77867.2922,0.2,0.0019,0.0,0.30872]
[1744137019534,98.35,77901.3943,0.2,0.00194,0.0,0.31499]
[1744137025539,98.35,77877.8454,0.2,0.00192,0.0,0.31065]
[1744137026540,98.35,77894.958,0.2,0.00194,0.0,0.3138]
[1744137029544,98.35,77875.7055,0.2,0.00191,0.0,0.31026]
[1744137033553,98.35,77917.1095,0.2,0.00196,0.0,0.31725]
[1744137038568,98.35,77949.6827,0.2,0.002,0.0,0.32338]
[1744137042573,98.35,77921.0611,0.2,0.00196,0.0,0.31799]
[1744137044992,98.35,77902.2045,0.2,0.00194,0.0,0.31448]
[1744137047579,98.35,77878.6327,0.2,0.00191,0.0,0.31014]
[1744137049581,98.35,77844.3251,0.2,0.00187,0.0,0.30391]
[1744137050582,98.35,77798.933,0.2,0.00182,0.0,0.29585]
[1744137056072,98.35,77802.4977,0.2,0.00182,0.0,0.29647]
[1744137057591,98.35,77851.7341,0.2,0.00188,0.0,0.30525]
[1744137060594,98.35,77835.4262,0.2,0.00186,0.0,0.30232]
[1744137061595,98.35,77810.6228,0.2,0.00183,0.0,0.29791]
[1744137067602,98.35,77770.8657,0.2,0.00179,0.0,0.29095]
[1744137069604,98.35,77745.1705,0.2,0.00176,0.0,0.28653]
[1744137075610,98.35,77762.8322,0.2,0.00178,0.0,0.28956]
[1744137076611,98.35,77748.9525,0.2,0.00176,0.0,0.28718]
[1744137078614,98.35,77715.6457,0.2,0.00172,0.0,0.28152]
[1744137082653,98.35,77681.2202,0.2,0.00169,0.0,0.27578]
[1744137085287,98.35,77664.5519,0.2,0.00167,0.0,0.27304]
[1744137088660,98.35,77640.8243,0.2,0.00164,0.0,0.26917]
[1744137090325,98.35,77617.6492,0.2,0.00162,0.0,0.26544]
[1744137095667,98.35,77628.9949,0.2,0.00163,0.0,0.26668]
[1744137098385,98.35,77614.8618,0.2,0.00161,0.0,0.26442]
[1744137099397,98.35,77594.3118,0.2,0.00159,0.0,0.26116]
[1744137100675,98.35,77550.3693,0.2,0.00155,0.0,0.25431]
[1744137105680,98.35,77538.9966,0.2,0.00153,0.0,0.25256]
[1744137110686,98.35,77560.1939,0.2,0.00156,0.0,0.25582]
[1744137112688,98.35,77574.3575,0.2,0.00157,0.0,0.25803]
[1744137118531,98.35,77576.8151,0.2,0.00157,0.0,0.25841]
[1744137120546,98.35,77592.9497,0.2,0.00159,0.0,0.26094]
[1744137122562,98.35,77618.6095,0.2,0.00162,0.0,0.26501]
[1744137125709,98.35,77636.8254,0.2,0.00163,0.0,0.26794]
[1744137130620,98.35,77659.3102,0.2,0.00166,0.0,0.27158]
[1744137134718,98.35,77642.7076,0.2,0.00164,0.0,0.26889]
[1744137139685,98.35,77657.2678,0.2,0.00166,0.0,0.27125]
[1744137142709,98.35,77638.3975,0.2,0.00164,0.0,0.26819]
[1744137145729,98.35,77660.4589,0.2,0.00166,0.0,0.27177]
[1744137150734,98.35,77660.2561,0.2,0.00166,0.0,0.27174]
[1744137154742,98.35,77687.1016,0.2,0.00168,0.0,0.27555]
[1744137158745,98.35,77710.278,0.2,0.00171,0.0,0.27941]
[1744137163750,98.35,77729.1991,0.2,0.00173,0.0,0.28259]
[1744137167755,98.35,77751.1022,0.2,0.00176,0.0,0.28631]
[1744137172760,98.35,77716.2727,0.2,0.00172,0.0,0.28041]
[1744137173761,98.35,77688.4563,0.2,0.00169,0.0,0.27578]
[1744137174762,98.35,77671.4433,0.2,0.00167,0.0,0.27297]
[1744137177765,98.35,77642.5119,0.2,0.00164,0.0,0.26827]
[1744137179768,98.35,77619.4759,0.2,0.00161,0.0,0.26457]
[1744137180769,98.35,77604.853,0.2,0.0016,0.0,0.26225]
[1744137181769,98.35,77586.7888,0.2,0.00158,0.0,0.2594]
[1744137187038,98.35,77600.7048,0.2,0.00159,0.0,0.26159]
[1744137189055,98.35,77615.8827,0.2,0.00161,0.0,0.264]
[1744137193781,98.35,77598.7639,0.2,0.00159,0.0,0.26128]
[1744137196104,98.35,77584.7819,0.2,0.00158,0.0,0.25909]
[1744137197112,98.35,77567.2462,0.2,0.00156,0.0,0.25635]
[1744137201140,98.35,77581.7116,0.2,0.00157,0.0,0.25861]
[1744137204161,98.35,77600.4357,0.2,0.00159,0.0,0.26155]
[1744137209196,98.35,77598.4523,0.2,0.00159,0.0,0.26124]
[1744137214231,98.35,77594.4405,0.2,0.00158,0.0,0.26003]
[1744137216245,98.35,77622.9816,0.2,0.00161,0.0,0.26455]
[1744137217119,98.35,77622.9816,0.2,0.00161,0.0,0.26455]
[1744137218342,98.35,77622.9816,0.2,0.00161,0.0,0.26455]
[1744137219100,98.35,77622.9816,0.2,0.00161,0.0,0.26455]
[1744137221305,98.35,77618.1158,0.2,0.00161,0.0,0.26377]
[1744137222209,98.35,77618.1158,0.2,0.00161,0.0,0.26377]
[1744137227823,98.35,77596.11,0.2,0.00159,0.0,0.26029]
[1744137229344,98.35,77581.9365,0.2,0.00157,0.0,0.25807]
[1744137230826,98.35,77548.0322,0.2,0.00154,0.0,0.25282]
[1744137233829,98.35,77499.9266,0.2,0.00149,0.0,0.24554]
[1744137235386,98.35,77484.1222,0.2,0.00147,0.0,0.24319]
[1744137240421,98.35,77498.1784,0.2,0.00149,0.0,0.24528]
[1744137244449,98.35,77477.3604,0.2,0.00147,0.0,0.24218]
[1744137249488,98.35,77474.4293,0.2,0.00146,0.0,0.24175]
[1744137251501,98.35,77498.1354,0.2,0.00149,0.0,0.24527]
[1744137254342,98.35,77501.4123,0.2,0.00149,0.0,0.24576]
[1744137257554,98.35,77518.2498,0.2,0.00151,0.0,0.24829]
[1744137262589,98.35,77519.3807,0.2,0.00151,0.0,0.24846]
[1744137267624,98.35,77540.7649,0.2,0.00153,0.0,0.25171]
[1744137272156,98.35,77543.6678,0.2,0.00153,0.0,0.2516]
[1744137274876,98.35,77514.1512,0.2,0.0015,0.0,0.24712]
[1744137275877,98.35,77487.207,0.2,0.00147,0.0,0.2431]
[1744137281724,98.35,77488.4511,0.2,0.00147,0.0,0.24328]
[1744137286763,98.35,77474.963,0.2,0.00146,0.0,0.24129]
[1744137289784,98.35,77492.4762,0.2,0.00148,0.0,0.24388]
[1744137294820,98.35,77490.8382,0.2,0.00148,0.0,0.24364]
[1744137299855,98.35,77475.8514,0.2,0.00146,0.0,0.24142]
[1744137304891,98.35,77487.8916,0.2,0.00147,0.0,0.2432]
[1744137309927,98.35,77458.8437,0.2,0.00145,0.0,0.23893]
[1744137314933,98.35,77462.0442,0.2,0.00145,0.0,0.23939]
[1744137317936,98.35,77439.2,0.2,0.00143,0.0,0.23607]
[1744137321940,98.35,77425.3405,0.2,0.00141,0.0,0.23408]
[1744137326945,98.35,77410.1536,0.2,0.0014,0.0,0.23191]
[1744137331913,98.35,77397.398,0.2,0.00139,0.0,0.2301]
[1744137331950,98.35,77398.4481,0.2,0.00139,0.0,0.22973]
[1744137336957,98.35,77398.0919,0.2,0.00139,0.0,0.22968]
[1744137338959,98.35,77364.7386,0.2,0.00136,0.0,0.22501]
[1744137343964,98.35,77370.5346,0.2,0.00136,0.0,0.22582]
[1744137344447,98.35,77370.5346,0.2,0.00136,0.0,0.22582]
[1744137344465,98.35,77370.5346,0.2,0.00136,0.0,0.22582]
[1744137345966,98.35,77393.9422,0.2,0.00138,0.0,0.22909]
[1744137347968,98.35,77413.0285,0.2,0.0014,0.0,0.23179]
[1744137350971,98.35,77394.2231,0.2,0.00138,0.0,0.22913]
[1744137355976,98.35,77388.0567,0.2,0.00138,0.0,0.22826]
[1744137360982,98.35,77393.4238,0.2,0.00138,0.0,0.22902]
[1744137365023,98.35,77375.0971,0.2,0.00137,0.0,0.22645]
[1744137366024,98.35,77346.5897,0.2,0.00134,0.0,0.22251]
[1744137369799,98.35,77344.7798,0.2,0.00134,0.0,0.22226]
[1744137372024,98.35,77352.8828,0.2,0.00135,0.0,0.22337]
[1744137373995,98.35,77342.8607,0.2,0.00134,0.0,0.222]
[1744137375037,98.35,77387.0654,0.2,0.00138,0.0,0.22813]
[1744137377296,98.35,77394.0572,0.2,0.00138,0.0,0.22911]
[1744137378455,98.35,77402.5248,0.2,0.00139,0.0,0.2303]
[1744137380023,98.35,77402.5248,0.2,0.00139,0.0,0.2303]
[1744137381260,98.35,77402.5248,0.2,0.00139,0.0,0.2303]
[1744137382044,98.35,77432.9403,0.2,0.00142,0.0,0.23464]
[1744137387049,98.35,77457.895,0.2,0.00144,0.0,0.23825]
[1744137389051,98.35,77483.7439,0.2,0.00147,0.0,0.24204]
[1744137393055,98.35,77505.1214,0.2,0.00148,0.0,0.24467]
[1744137395057,98.35,77528.9557,0.2,0.00151,0.0,0.24825]
[1744137401064,98.35,77532.6121,0.2,0.00151,0.0,0.2488]
[1744137404984,98.35,77526.4235,0.2,0.0015,0.0,0.24787]
[1744137406070,98.35,77534.987,0.2,0.00151,0.0,0.24916]
[1744137408073,98.35,77551.8295,0.2,0.00153,0.0,0.25173]
[1744137413078,98.35,77541.8802,0.2,0.00152,0.0,0.25021]
[1744137418083,98.35,77528.3923,0.2,0.00151,0.0,0.24817]
[1744137421086,98.35,77543.2818,0.2,0.00152,0.0,0.25042]
[1744137425091,98.35,77566.9654,0.2,0.00155,0.0,0.25405]
[1744137427093,98.35,77544.6415,0.2,0.00152,0.0,0.25063]
[1744137432835,98.35,77555.0961,0.2,0.00153,0.0,0.25223]
[1744137437878,98.35,77551.6662,0.2,0.00153,0.0,0.2517]
[1744137442111,98.35,77574.0318,0.2,0.00155,0.0,0.25514]
[1744137447125,98.35,77573.6585,0.2,0.00155,0.0,0.25508]
[1744137453131,98.35,77580.1333,0.2,0.00156,0.0,0.25552]
[1744137458326,98.35,77584.6731,0.2,0.00156,0.0,0.25622]
[1744137460040,98.35,77500.7707,0.2,0.00148,0.0,0.24348]
[1744137462052,98.35,77516.8073,0.2,0.00149,0.0,0.24587]
[1744137466080,98.35,77536.6703,0.2,0.00151,0.0,0.24886]
[1744137471115,98.35,77539.0769,0.2,0.00151,0.0,0.24923]
[1744137476150,98.35,77546.6022,0.2,0.00152,0.0,0.25037]
[1744137481186,98.35,77543.4311,0.2,0.00152,0.0,0.24989]
[1744137486195,98.35,77533.7652,0.2,0.00151,0.0,0.24842]
[1744137491200,98.35,77514.4419,0.2,0.00149,0.0,0.24552]
[1744137494203,98.35,77529.4032,0.2,0.0015,0.0,0.24777]
[1744137499211,98.35,77526.2033,0.2,0.0015,0.0,0.24728]
[1744137502215,98.35,77545.0373,0.2,0.00152,0.0,0.25013]
[1744137507220,98.35,77542.8156,0.2,0.00152,0.0,0.2498]
[1744137512225,98.35,77543.971,0.2,0.00152,0.0,0.24942]
[1744137517230,98.35,77562.0571,0.2,0.00153,0.0,0.25217]
[1744137519232,98.35,77578.3067,0.2,0.00155,0.0,0.25467]
[1744137524238,98.35,77533.4109,0.2,0.00151,0.0,0.24782]
[1744137529243,98.35,77542.5885,0.2,0.00151,0.0,0.24921]
[1744137534251,98.35,77507.6077,0.2,0.00148,0.0,0.24395]
[1744137539256,98.35,77517.7297,0.2,0.00149,0.0,0.24546]
[1744137544261,98.35,77531.6074,0.2,0.0015,0.0,0.24755]
[1744137547265,98.35,77546.8608,0.2,0.00152,0.0,0.24985]
[1744137551269,98.35,77530.3275,0.2,0.0015,0.0,0.24735]
[1744137554272,98.35,77546.7157,0.2,0.00152,0.0,0.24983]
[1744137559277,98.35,77557.5103,0.2,0.00153,0.0,0.25148]
[1744137562280,98.35,77527.4917,0.2,0.0015,0.0,0.24693]
[1744137565283,98.35,77506.812,0.2,0.00148,0.0,0.24383]
[1744137570828,98.35,77506.9769,0.2,0.00148,0.0,0.24386]
[1744137575295,98.35,77534.7907,0.2,0.0015,0.0,0.24747]
[1744137577301,98.35,77554.0728,0.2,0.00152,0.0,0.25039]
[1744137582306,98.35,77519.3038,0.2,0.00149,0.0,0.24515]
[1744137584930,98.35,77497.0307,0.2,0.00147,0.0,0.24184]
[1744137587951,98.35,77480.6292,0.2,0.00145,0.0,0.23943]
[1744137592989,98.35,77471.7655,0.2,0.00144,0.0,0.23813]
[1744137598025,98.35,77469.6227,0.2,0.00144,0.0,0.23782]
[1744137603060,98.35,77481.0386,0.2,0.00145,0.0,0.23949]
[1744137608095,98.35,77474.6367,0.2,0.00145,0.0,0.23855]
[1744137613130,98.35,77471.7017,0.2,0.00144,0.0,0.23812]
[1744137614138,98.35,77422.7938,0.2,0.0014,0.0,0.23109]
[1744137618167,98.35,77445.151,0.2,0.00142,0.0,0.23428]
[1744137620207,98.35,77463.6996,0.2,0.00143,0.0,0.23696]
[1744137622220,98.35,77493.3837,0.2,0.00146,0.0,0.2413]
[1744137624235,98.35,77511.2036,0.2,0.00148,0.0,0.24394]
[1744137629271,98.35,77490.8538,0.2,0.00146,0.0,0.24093]
[1744137634307,98.35,77487.8862,0.2,0.00145,0.0,0.23995]
[1744137637328,98.35,77472.7135,0.2,0.00144,0.0,0.23774]
[1744137641357,98.35,77490.6958,0.2,0.00146,0.0,0.24037]
[1744137644378,98.35,77508.7116,0.2,0.00147,0.0,0.24303]
[1744137648392,98.35,77524.31,0.2,0.00149,0.0,0.24535]
[1744137650394,98.35,77541.6785,0.2,0.00151,0.0,0.24796]
[1744137655399,98.35,77536.9291,0.2,0.0015,0.0,0.24724]
[1744137658402,98.35,77551.4862,0.2,0.00152,0.0,0.24944]
[1744137663409,98.35,77554.9994,0.2,0.00152,0.0,0.24998]
[1744137665410,98.35,77536.2846,0.2,0.0015,0.0,0.24715]
[1744137670328,98.35,77537.6395,0.2,0.0015,0.0,0.24735]
[1744137670416,98.35,77545.6812,0.2,0.00151,0.0,0.24857]
[1744137672418,98.35,77560.6222,0.2,0.00153,0.0,0.25083]
[1744137677423,98.35,77573.7505,0.2,0.00154,0.0,0.25284]
[1744137682428,98.35,77572.9111,0.2,0.00154,0.0,0.25271]
[1744137684450,98.35,77569.5084,0.2,0.00153,0.0,0.25219]
[1744137685431,98.35,77573.4413,0.2,0.00154,0.0,0.2528]
[1744137690437,98.35,77584.8687,0.2,0.00155,0.0,0.25456]
[1744137695443,98.35,77581.1174,0.2,0.00154,0.0,0.25341]
[1744137700452,98.35,77574.3894,0.2,0.00154,0.0,0.25238]
[1744137705817,98.35,77588.2884,0.2,0.00155,0.0,0.25452]
[1744137710853,98.35,77590.1947,0.2,0.00155,0.0,0.25481]
[1744137713216,98.35,77592.1181,0.2,0.00155,0.0,0.25511]
[1744137713268,98.35,77592.1181,0.2,0.00155,0.0,0.25511]
[1744137714883,98.35,77607.4621,0.2,0.00157,0.0,0.2575]
[1744137719919,98.35,77606.2528,0.2,0.00157,0.0,0.25731]
[1744137723947,98.35,77590.5526,0.2,0.00155,0.0,0.25487]
[1744137727715,98.35,77579.2451,0.2,0.00154,0.0,0.25313]
[1744137727975,98.35,77579.2451,0.2,0.00154,0.0,0.25313]
[1744137733017,98.35,77587.3692,0.2,0.00155,0.0,0.25438]
[1744137735488,98.35,77561.0988,0.2,0.00152,0.0,0.25035]
[1744137740522,98.35,77564.8685,0.2,0.00153,0.0,0.25092]
[1744137743092,98.35,77540.0427,0.2,0.0015,0.0,0.24716]
[1744137746528,98.35,77562.0779,0.2,0.00152,0.0,0.2505]
[1744137748126,98.35,77577.6822,0.2,0.00154,0.0,0.25289]
[1744137753161,98.35,77578.1511,0.2,0.00154,0.0,0.2524]
[1744137757189,98.35,77560.8932,0.2,0.00152,0.0,0.24976]
[1744137762224,98.35,77548.5015,0.2,0.00151,0.0,0.24788]
[1744137767259,98.35,77551.3686,0.2,0.00151,0.0,0.24832]
[1744137771656,98.35,77547.5034,0.2,0.00151,0.0,0.24773]
[1744137772294,98.35,77547.5034,0.2,0.00151,0.0,0.24773]
[1744137777329,98.35,77542.7006,0.2,0.0015,0.0,0.24701]
[1744137782368,98.35,77523.8531,0.2,0.00148,0.0,0.24419]
[1744137784382,98.35,77509.5493,0.2,0.00147,0.0,0.24206]
[1744137786449,98.35,77508.3805,0.2,0.00147,0.0,0.24189]
[1744137786474,98.35,77508.3805,0.2,0.00147,0.0,0.24189]
[1744137788410,98.35,77493.0704,0.2,0.00145,0.0,0.23964]
[1744137793445,98.35,77490.7225,0.2,0.00145,0.0,0.23929]
[1744137798484,98.35,77475.6682,0.2,0.00144,0.0,0.2371]
[1744137803519,98.35,77474.9909,0.2,0.00144,0.0,0.237]
[1744137805533,98.35,77455.3428,0.2,0.00142,0.0,0.23416]
[1744137810568,98.35,77454.1567,0.2,0.00142,0.0,0.23399]
[1744137815603,98.35,77457.3599,0.2,0.00142,0.0,0.23392]
[1744137817607,98.35,77484.6838,0.2,0.00144,0.0,0.23787]
[1744137818608,98.35,77500.3156,0.2,0.00146,0.0,0.24016]
[1744137822612,98.35,77486.0758,0.2,0.00144,0.0,0.23808]
[1744137826616,98.35,77501.5606,0.2,0.00146,0.0,0.24034]
[1744137830620,98.35,77480.7593,0.2,0.00144,0.0,0.2373]
[1744137835625,98.35,77467.4448,0.2,0.00143,0.0,0.23537]
[1744137840630,98.35,77451.9988,0.2,0.00141,0.0,0.23315]
[1744137845637,98.35,77455.2155,0.2,0.00141,0.0,0.23362]
[1744137849641,98.35,77469.9009,0.2,0.00143,0.0,0.23573]
[1744137854646,98.35,77465.2882,0.2,0.00142,0.0,0.23506]
[1744137859915,98.35,77468.2387,0.2,0.00143,0.0,0.23549]
[1744137864950,98.35,77456.5834,0.2,0.00142,0.0,0.23381]
[1744137869985,98.35,77451.4419,0.2,0.00141,0.0,0.23307]
[1744137875020,98.35,77442.7656,0.2,0.0014,0.0,0.23131]
[1744137880055,98.35,77447.7743,0.2,0.0014,0.0,0.23202]
[1744137885090,98.35,77447.7494,0.2,0.0014,0.0,0.23202]
[1744137890125,98.35,77459.5416,0.2,0.00142,0.0,0.23371]
[1744137894153,98.35,77438.1165,0.2,0.0014,0.0,0.23065]
[1744137899188,98.35,77432.9722,0.2,0.00139,0.0,0.22992]
[1744137904233,98.35,77423.9644,0.2,0.00138,0.0,0.22865]
[1744137906703,98.35,77477.1993,0.2,0.00143,0.0,0.23625]
[1744137908261,98.35,77492.0144,0.2,0.00145,0.0,0.23841]
[1744137913296,98.35,77479.3986,0.2,0.00143,0.0,0.23657]
[1744137918343,98.35,77475.8159,0.2,0.00143,0.0,0.23605]
[1744137923379,98.35,77486.8288,0.2,0.00144,0.0,0.23765]
[1744137925725,98.35,77509.5008,0.2,0.00146,0.0,0.24097]
[1744137931436,98.35,77511.5899,0.2,0.00146,0.0,0.24074]
[1744137936693,98.35,77515.4025,0.2,0.00146,0.0,0.2413]
[1744137936738,98.35,77530.9157,0.2,0.00148,0.0,0.2436]
[1744137940503,98.35,77545.5373,0.2,0.00149,0.0,0.24578]
[1744137945538,98.35,77551.7083,0.2,0.0015,0.0,0.24671]
[1744137948559,98.35,77535.087,0.2,0.00148,0.0,0.24422]
[1744137951581,98.35,77518.3055,0.2,0.00147,0.0,0.24173]
[1744137955766,98.35,77500.0581,0.2,0.00145,0.0,0.23905]
[1744137957623,98.35,77472.0239,0.2,0.00142,0.0,0.23497]
[1744137962658,98.35,77489.0269,0.2,0.00144,0.0,0.23744]
[1744137964682,98.35,77520.0866,0.2,0.00147,0.0,0.24199]
[1744137967703,98.35,77552.2011,0.2,0.0015,0.0,0.24678]
[1744137970724,98.35,77536.6118,0.2,0.00149,0.0,0.24445]
[1744137975759,98.35,77531.1302,0.2,0.00148,0.0,0.24363]
[1744137980799,98.35,77542.3761,0.2,0.00149,0.0,0.24531]
[1744137981806,98.35,77570.9361,0.2,0.00152,0.0,0.24962]
[1744137984810,98.35,77587.9037,0.2,0.00154,0.0,0.25221]
[1744137989815,98.35,77598.6206,0.2,0.00155,0.0,0.25385]
[1744137991089,98.35,77598.6206,0.2,0.00155,0.0,0.25385]
[1744137991818,98.35,77630.3775,0.2,0.00158,0.0,0.25822]
[1744137995823,98.35,77600.9538,0.2,0.00155,0.0,0.25365]
[1744137996824,98.35,77559.4687,0.2,0.0015,0.0,0.24732]
[1744137998827,98.35,77538.4651,0.2,0.00148,0.0,0.24418]
[1744137999354,98.35,77538.4651,0.2,0.00148,0.0,0.24418]
[1744138001829,98.35,77510.4884,0.2,0.00146,0.0,0.24004]
[1744138003222,98.35,77510.8585,0.2,0.00146,0.0,0.24009]
[1744138005712,98.35,77511.9617,0.2,0.00146,0.0,0.24025]
[1744138008356,98.35,77522.6899,0.2,0.00147,0.0,0.24183]
[1744138011017,98.35,77549.6139,0.2,0.00149,0.0,0.24584]
[1744138015847,98.35,77529.3675,0.2,0.00147,0.0,0.24282]
[1744138018850,98.35,77509.6519,0.2,0.00146,0.0,0.23991]
[1744138020853,98.35,77494.9783,0.2,0.00144,0.0,0.23777]
[1744138026122,98.35,77485.0009,0.2,0.00143,0.0,0.23632]
[1744138030863,98.35,77455.0104,0.2,0.0014,0.0,0.23201]
[1744138036192,98.35,77442.1579,0.2,0.00139,0.0,0.23018]
[1744138041227,98.35,77438.3138,0.2,0.00139,0.0,0.22963]
[1744138046879,98.35,77443.2786,0.2,0.00139,0.0,0.23034]
[1744138051298,98.35,77425.5745,0.2,0.00137,0.0,0.22732]
[1744138053312,98.35,77409.971,0.2,0.00136,0.0,0.22515]
[1744138058348,98.35,77395.5368,0.2,0.00135,0.0,0.22315]
[1744138061369,98.35,77380.9304,0.2,0.00133,0.0,0.22114]
[1744138064391,98.35,77395.6683,0.2,0.00135,0.0,0.22317]
[1744138066407,98.35,77413.9902,0.2,0.00136,0.0,0.2257]
[1744138068421,98.35,77431.9156,0.2,0.00138,0.0,0.22821]
[1744138073456,98.35,77431.5689,0.2,0.00138,0.0,0.22816]
[1744138078308,98.35,77441.2977,0.2,0.00139,0.0,0.22954]
[1744138081514,98.35,77426.8092,0.2,0.00138,0.0,0.2275]
[1744138082133,98.35,77426.8092,0.2,0.00138,0.0,0.2275]
[1744138083926,98.35,77469.3321,0.2,0.00141,0.0,0.23353]
[1744138085929,98.35,77455.2293,0.2,0.0014,0.0,0.23151]
[1744138091588,98.35,77450.9006,0.2,0.0014,0.0,0.2309]
[1744138096623,98.35,77452.6778,0.2,0.0014,0.0,0.23115]
[1744138097630,98.35,77437.0901,0.2,0.00138,0.0,0.22894]
[1744138100168,98.35,77435.3984,0.2,0.00138,0.0,0.2287]
[1744138102667,98.35,77418.7016,0.2,0.00137,0.0,0.22636]
[1744138104076,98.35,77416.8366,0.2,0.00137,0.0,0.2261]
[1744138107704,98.35,77432.4084,0.2,0.00138,0.0,0.22828]
[1744138112739,98.35,77443.1565,0.2,0.00139,0.0,0.22928]
[1744138117774,98.35,77448.4422,0.2,0.00139,0.0,0.23002]
[1744138118781,98.35,77434.7328,0.2,0.00138,0.0,0.22809]
[1744138119788,98.35,77406.6871,0.2,0.00135,0.0,0.22418]
[1744138124823,98.35,77402.1865,0.2,0.00135,0.0,0.22356]
[1744138129860,98.35,77403.5663,0.2,0.00135,0.0,0.22375]
[1744138133888,98.35,77388.4142,0.2,0.00134,0.0,0.22166]
[1744138135903,98.35,77402.7596,0.2,0.00135,0.0,0.22363]
[1744138138924,98.35,77380.8246,0.2,0.00133,0.0,0.22062]
[1744138143959,98.35,77375.5684,0.2,0.00133,0.0,0.21991]
[1744138145974,98.35,77393.0878,0.2,0.00134,0.0,0.2223]
[1744138147988,98.35,77418.4915,0.2,0.00136,0.0,0.22582]
[1744138150001,98.35,77446.3739,0.2,0.00139,0.0,0.22973]
[1744138155007,98.35,77438.1371,0.2,0.00138,0.0,0.22857]
[1744138159013,98.35,77420.2285,0.2,0.00137,0.0,0.22606]
[1744138164018,98.35,77427.3197,0.2,0.00137,0.0,0.22705]
[1744138169023,98.35,77427.7877,0.2,0.00137,0.0,0.22712]
[1744138172027,98.35,77412.2449,0.2,0.00136,0.0,0.22444]
[1744138175029,98.35,77427.9209,0.2,0.00137,0.0,0.22662]
[1744138177034,98.35,77453.3613,0.2,0.00139,0.0,0.2302]
[1744138179036,98.35,77474.0887,0.2,0.00141,0.0,0.23315]
[1744138184041,98.35,77463.2934,0.2,0.0014,0.0,0.23161]
[1744138187044,98.35,77440.1602,0.2,0.00138,0.0,0.22833]
[1744138192312,98.35,77424.7647,0.2,0.00137,0.0,0.22618]
[1744138193772,98.35,77424.7647,0.2,0.00137,0.0,0.22618]
[1744138193852,98.35,77424.7647,0.2,0.00137,0.0,0.22618]
[1744138195333,98.35,77407.9635,0.2,0.00135,0.0,0.22384]
[1744138201058,98.35,77405.5368,0.2,0.00135,0.0,0.22351]
[1744138204061,98.35,77423.2558,0.2,0.00137,0.0,0.22597]
[1744138209432,98.35,77412.4605,0.2,0.00136,0.0,0.22447]
[1744138212069,98.35,77387.98,0.2,0.00133,0.0,0.22109]
[1744138213070,98.35,77365.125,0.2,0.00131,0.0,0.21799]
[1744138219076,98.35,77344.6178,0.2,0.0013,0.0,0.21523]
[1744138224539,98.35,77334.6247,0.2,0.00129,0.0,0.2139]
[1744138227086,98.35,77372.6306,0.2,0.00132,0.0,0.219]
[1744138228087,98.35,77405.136,0.2,0.00135,0.0,0.22345]
[1744138230089,98.35,77431.6171,0.2,0.00137,0.0,0.22713]
[1744138232091,98.35,77420.5757,0.2,0.00136,0.0,0.22508]
[1744138237096,98.35,77412.8677,0.2,0.00135,0.0,0.22401]
[1744138240119,98.35,77395.8917,0.2,0.00134,0.0,0.22167]
[1744138241120,98.35,77381.1925,0.2,0.00133,0.0,0.21966]
[1744138243122,98.35,77400.7742,0.2,0.00134,0.0,0.22234]
[1744138248127,98.35,77408.3389,0.2,0.00135,0.0,0.22338]
[1744138251130,98.35,77389.4686,0.2,0.00133,0.0,0.22079]
[1744138256135,98.35,77395.3228,0.2,0.00134,0.0,0.22159]
[1744138259138,98.35,77374.1025,0.2,0.00132,0.0,0.2187]
[1744138262145,98.35,77358.6835,0.2,0.00131,0.0,0.21662]
[1744138265871,98.35,77332.8096,0.2,0.00128,0.0,0.21317]
[1744138270909,98.35,77327.9556,0.2,0.00128,0.0,0.21252]
[1744138275945,98.35,77340.876,0.2,0.00129,0.0,0.21424]
[1744138280980,98.35,77347.0332,0.2,0.0013,0.0,0.21506]
[1744138286015,98.35,77341.5651,0.2,0.00129,0.0,0.21433]
[1744138289036,98.35,77360.5864,0.2,0.00131,0.0,0.21688]
[1744138294071,98.35,77367.0959,0.2,0.00131,0.0,0.21725]
[1744138298102,98.35,77382.57,0.2,0.00132,0.0,0.21935]
[1744138301130,98.35,77358.6002,0.2,0.0013,0.0,0.21611]
[1744138304151,98.35,77343.9428,0.2,0.00129,0.0,0.21415]
[1744138308180,98.35,77313.5422,0.2,0.00126,0.0,0.21014]
[1744138313210,98.35,77322.5366,0.2,0.00127,0.0,0.21132]
[1744138318215,98.35,77319.8751,0.2,0.00127,0.0,0.21097]
[1744138324222,98.35,77312.5783,0.2,0.00126,0.0,0.21001]
[1744138325223,98.35,77260.9603,0.2,0.00122,0.0,0.20335]
[1744138326224,98.35,77239.7371,0.2,0.0012,0.0,0.20067]
[1744138331229,98.35,77218.5924,0.2,0.00119,0.0,0.19803]
[1744138333237,98.35,77234.1561,0.2,0.0012,0.0,0.19997]
[1744138337249,98.35,77253.9602,0.2,0.00122,0.0,0.20247]
[1744138339251,98.35,77272.7278,0.2,0.00123,0.0,0.20486]
[1744138343255,98.35,77287.1604,0.2,0.00124,0.0,0.20671]
[1744138346258,98.35,77307.3934,0.2,0.00126,0.0,0.20934]
[1744138348260,98.35,77321.7988,0.2,0.00127,0.0,0.21122]
[1744138352264,98.35,77309.4391,0.2,0.00126,0.0,0.20912]
[1744138357269,98.35,77321.6036,0.2,0.00127,0.0,0.21071]
[1744138360272,98.35,77306.4709,0.2,0.00126,0.0,0.20873]
[1744138365277,98.35,77291.7689,0.2,0.00124,0.0,0.20683]
[1744138368280,98.35,77306.9165,0.2,0.00126,0.0,0.20879]
[1744138369798,98.35,77304.1403,0.2,0.00125,0.0,0.20843]
[1744138369810,98.35,77304.1403,0.2,0.00125,0.0,0.20843]
[1744138374286,98.35,77288.8663,0.2,0.00124,0.0,0.20645]
[1744138379291,98.35,77294.1915,0.2,0.00125,0.0,0.20714]
[1744138384421,98.35,77298.7557,0.2,0.00125,0.0,0.20773]
[1744138387302,98.35,77276.7865,0.2,0.00123,0.0,0.2049]
[1744138389754,98.35,77307.831,0.2,0.00126,0.0,0.20891]
[1744138392307,98.35,77331.3977,0.2,0.00128,0.0,0.212]
[1744138394791,98.35,77349.4762,0.2,0.00129,0.0,0.21439]
[1744138396078,98.35,77349.4762,0.2,0.00129,0.0,0.21439]
[1744138397312,98.35,77366.5682,0.2,0.00131,0.0,0.21668]
[1744138400085,98.35,77361.6857,0.2,0.0013,0.0,0.21603]
[1744138403866,98.35,77343.6858,0.2,0.00129,0.0,0.21362]
[1744138404782,98.35,77343.6858,0.2,0.00129,0.0,0.21362]
[1744138405323,98.35,77328.4884,0.2,0.00127,0.0,0.21161]
[1744138408328,98.35,77306.361,0.2,0.00126,0.0,0.20872]
[1744138410917,98.35,77280.2822,0.2,0.00123,0.0,0.20535]
[1744138412931,98.35,77269.3746,0.2,0.00122,0.0,0.20348]
[1744138415952,98.35,77255.0173,0.2,0.00121,0.0,0.20166]
[1744138420987,98.35,77263.9296,0.2,0.00122,0.0,0.20279]
[1744138426022,98.35,77268.8994,0.2,0.00122,0.0,0.20342]
[1744138429719,98.35,77259.2814,0.2,0.00121,0.0,0.2022]
[1744138430750,98.35,77259.2814,0.2,0.00121,0.0,0.2022]
[1744138433071,98.35,77279.1984,0.2,0.00123,0.0,0.20473]
[1744138438106,98.35,77272.2085,0.2,0.00122,0.0,0.20384]
[1744138443141,98.35,77272.3951,0.2,0.00122,0.0,0.20386]
[1744138448176,98.35,77263.7927,0.2,0.00122,0.0,0.20277]
[1744138453211,98.35,77269.4832,0.2,0.00122,0.0,0.20349]
[1744138458247,98.35,77256.4647,0.2,0.00121,0.0,0.20184]
[1744138463286,98.35,77246.1787,0.2,0.0012,0.0,0.20054]
[1744138466308,98.35,77260.18,0.2,0.00121,0.0,0.20231]
[1744138471343,98.35,77249.8866,0.2,0.0012,0.0,0.20054]
[1744138475371,98.35,77235.0885,0.2,0.00119,0.0,0.19869]
[1744138480408,98.35,77228.769,0.2,0.00119,0.0,0.1979]
[1744138485434,98.35,77236.877,0.2,0.00119,0.0,0.19891]
[1744138488437,98.35,77257.8171,0.2,0.00121,0.0,0.20154]
[1744138493442,98.35,77260.9844,0.2,0.00121,0.0,0.20194]
[1744138495444,98.35,77246.1861,0.2,0.0012,0.0,0.20008]
[1744138500449,98.35,77239.5048,0.2,0.0012,0.0,0.19924]
[1744138505454,98.35,77260.0984,0.2,0.00121,0.0,0.20183]
[1744138508457,98.35,77246.0329,0.2,0.0012,0.0,0.20006]
[1744138513462,98.35,77232.222,0.2,0.00119,0.0,0.19833]
[1744138518468,98.35,77224.7057,0.2,0.00118,0.0,0.1974]
[1744138520469,98.35,77240.3784,0.2,0.0012,0.0,0.19935]
[1744138525474,98.35,77238.9193,0.2,0.00119,0.0,0.19917]
[1744138530479,98.35,77236.9197,0.2,0.00119,0.0,0.19892]
[1744138535484,98.35,77222.8756,0.2,0.00118,0.0,0.19671]
[1744138540489,98.35,77227.2507,0.2,0.00118,0.0,0.19725]
[1744138545494,98.35,77234.5983,0.2,0.00119,0.0,0.19816]
[1744138548497,98.35,77257.4894,0.2,0.00121,0.0,0.20103]
[1744138550499,98.35,77282.5617,0.2,0.00123,0.0,0.20421]
[1744138554504,98.35,77265.3056,0.2,0.00121,0.0,0.20201]
[1744138556950,98.35,77249.6764,0.2,0.0012,0.0,0.20005]
[1744138560978,98.35,77233.9967,0.2,0.00119,0.0,0.19809]
[1744138566013,98.35,77249.6172,0.2,0.0012,0.0,0.20004]
[1744138570051,98.35,77230.5732,0.2,0.00119,0.0,0.19766]
[1744138575084,98.35,77229.244,0.2,0.00118,0.0,0.1975]
[1744138580119,98.35,77212.7883,0.2,0.00117,0.0,0.19546]
[1744138582133,98.35,77197.8768,0.2,0.00116,0.0,0.19364]
[1744138587169,98.35,77207.9238,0.2,0.00117,0.0,0.19487]
[1744138592205,98.35,77214.6339,0.2,0.00117,0.0,0.19523]
[1744138597239,98.35,77226.5765,0.2,0.00118,0.0,0.1967]
[1744138602277,98.35,77234.937,0.2,0.00119,0.0,0.19774]
[1744138607312,98.35,77225.8547,0.2,0.00118,0.0,0.19661]
[1744138612347,98.35,77223.991,0.2,0.00118,0.0,0.19638]
[1744138617382,98.35,77236.2403,0.2,0.00119,0.0,0.1979]
[1744138622417,98.35,77245.3666,0.2,0.00119,0.0,0.19904]
[1744138627452,98.35,77256.6909,0.2,0.0012,0.0,0.20046]
[1744138632487,98.35,77255.5528,0.2,0.0012,0.0,0.20031]
[1744138637522,98.35,77257.7051,0.2,0.0012,0.0,0.20059]
[1744138639536,98.35,77274.0829,0.2,0.00122,0.0,0.20265]
[1744138644571,98.35,77274.3436,0.2,0.00122,0.0,0.20269]
[1744138649606,98.35,77289.864,0.2,0.00123,0.0,0.20467]
[1744138654613,98.35,77296.5041,0.2,0.00123,0.0,0.20504]
[1744138659618,98.35,77293.7976,0.2,0.00123,0.0,0.20469]
[1744138664623,98.35,77292.342,0.2,0.00123,0.0,0.20451]
[1744138666625,98.35,77270.7991,0.2,0.00121,0.0,0.20177]
[1744138671630,98.35,77274.4892,0.2,0.00122,0.0,0.20223]
[1744138676635,98.35,77278.6607,0.2,0.00122,0.0,0.20276]
[1744138681640,98.35,77282.6089,0.2,0.00122,0.0,0.20326]
[1744138683643,98.35,77262.5282,0.2,0.00121,0.0,0.20072]
[1744138688648,98.35,77265.2433,0.2,0.00121,0.0,0.20106]
[1744138693653,98.35,77273.4269,0.2,0.00121,0.0,0.2021]
[1744138698658,98.35,77256.4873,0.2,0.0012,0.0,0.19996]
[1744138699659,98.35,77242.3189,0.2,0.00119,0.0,0.19819]
[1744138704664,98.35,77238.9561,0.2,0.00119,0.0,0.19777]
[1744138709669,98.35,77233.8609,0.2,0.00118,0.0,0.19714]
[1744138714674,98.35,77244.7139,0.2,0.00119,0.0,0.19803]
[1744138718088,98.35,77226.8324,0.2,0.00117,0.0,0.19581]
[1744138720680,98.35,77212.3758,0.2,0.00116,0.0,0.19404]
[1744138725137,98.35,77227.3139,0.2,0.00117,0.0,0.19587]
[1744138730173,98.35,77230.8,0.2,0.00118,0.0,0.1963]
[1744138735208,98.35,77232.4691,0.2,0.00118,0.0,0.19651]
[1744138740243,98.35,77230.4161,0.2,0.00118,0.0,0.19625]
[1744138745705,98.35,77204.223,0.2,0.00116,0.0,0.19304]
[1744138751323,98.35,77212.0074,0.2,0.00116,0.0,0.19399]
[1744138756358,98.35,77205.6918,0.2,0.00116,0.0,0.19322]
[1744138761393,98.35,77201.6859,0.2,0.00115,0.0,0.19274]
[1744138766428,98.35,77218.2441,0.2,0.00117,0.0,0.19476]
[1744138771463,98.35,77226.7032,0.2,0.00117,0.0,0.19534]
[1744138776498,98.35,77220.1222,0.2,0.00117,0.0,0.19453]
[1744138780229,98.35,77220.9191,0.2,0.00117,0.0,0.19463]
[1744138780526,98.35,77220.9191,0.2,0.00117,0.0,0.19463]
[1744138785565,98.35,77228.1379,0.2,0.00117,0.0,0.19551]
[1744138790600,98.35,77232.831,0.2,0.00118,0.0,0.19609]
[1744138795635,98.35,77223.146,0.2,0.00117,0.0,0.1949]
[1744138800670,98.35,77213.8022,0.2,0.00116,0.0,0.19376]
[1744138805709,98.35,77221.8765,0.2,0.00117,0.0,0.19474]
[1744138810746,98.35,77203.2704,0.2,0.00115,0.0,0.19247]
[1744138816091,98.35,77203.3652,0.2,0.00115,0.0,0.19249]
[1744138817778,98.35,77225.8216,0.2,0.00117,0.0,0.19523]
[1744138818779,98.35,77259.6585,0.2,0.0012,0.0,0.19942]
[1744138821783,98.35,77243.9867,0.2,0.00118,0.0,0.19747]
[1744138826789,98.35,77249.0661,0.2,0.00119,0.0,0.1981]
[1744138831794,98.35,77224.6825,0.2,0.00117,0.0,0.19463]
[1744138836800,98.35,77235.3883,0.2,0.00118,0.0,0.19594]
[1744138839804,98.35,77218.4185,0.2,0.00116,0.0,0.19386]
[1744138844809,98.35,77208.5982,0.2,0.00115,0.0,0.19267]
[1744138849814,98.35,77210.4514,0.2,0.00116,0.0,0.19289]
[1744138853819,98.35,77224.9991,0.2,0.00117,0.0,0.19467]
[1744138855821,98.35,77239.4173,0.2,0.00118,0.0,0.19644]
[1744138858824,98.35,77256.452,0.2,0.00119,0.0,0.19856]
[1744138863829,98.35,77239.0706,0.2,0.00118,0.0,0.1964]
[1744138865834,98.35,77219.1307,0.2,0.00116,0.0,0.19395]
[1744138869840,98.35,77244.084,0.2,0.00118,0.0,0.19702]
[1744138874844,98.35,77244.5885,0.2,0.00118,0.0,0.19708]
[1744138878848,98.35,77228.7127,0.2,0.00117,0.0,0.19512]
[1744138883858,98.35,77253.7351,0.2,0.00119,0.0,0.19822]
[1744138889329,98.35,77239.0493,0.2,0.00118,0.0,0.1964]
[1744138893359,98.35,77226.4795,0.2,0.00117,0.0,0.19439]
[1744138898401,98.35,77220.9393,0.2,0.00116,0.0,0.19371]
[1744138900415,98.35,77206.5728,0.2,0.00115,0.0,0.19197]
[1744138903436,98.35,77222.031,0.2,0.00116,0.0,0.19385]
[1744138906892,98.35,77244.3217,0.2,0.00118,0.0,0.19659]
[1744138908477,98.35,77275.8791,0.2,0.0012,0.0,0.20052]
[1744138910492,98.35,77255.9525,0.2,0.00119,0.0,0.19803]
[1744138913513,98.35,77271.4783,0.2,0.0012,0.0,0.19997]
[1744138918541,98.35,77284.9927,0.2,0.00121,0.0,0.20167]
[1744138923583,98.35,77282.3732,0.2,0.00121,0.0,0.20134]
[1744138928618,98.35,77295.2464,0.2,0.00122,0.0,0.20297]
[1744138933653,98.35,77295.0856,0.2,0.00122,0.0,0.20295]
[1744138938690,98.35,77295.7242,0.2,0.00122,0.0,0.20303]
[1744138943725,98.35,77298.9826,0.2,0.00122,0.0,0.20345]
[1744138946747,98.35,77278.2503,0.2,0.00121,0.0,0.20082]
[1744138951781,98.35,77266.1926,0.2,0.00119,0.0,0.19884]
[1744138956816,98.35,77252.2236,0.2,0.00118,0.0,0.1971]
[1744138961851,98.35,77256.3561,0.2,0.00119,0.0,0.19761]
[1744138966886,98.35,77275.9153,0.2,0.0012,0.0,0.20006]
[1744138969907,98.35,77292.0543,0.2,0.00122,0.0,0.20209]
[1744138974942,98.35,77296.0124,0.2,0.00122,0.0,0.2026]
[1744138979969,98.35,77295.1053,0.2,0.00122,0.0,0.20248]
[1744138982972,98.35,77277.9771,0.2,0.0012,0.0,0.20032]
[1744138987980,98.35,77269.3712,0.2,0.0012,0.0,0.19924]
[1744138992985,98.35,77278.6187,0.2,0.0012,0.0,0.2004]
[1744138997990,98.35,77282.916,0.2,0.00121,0.0,0.20094]
[1744139003143,98.35,77276.9848,0.2,0.0012,0.0,0.20019]
[1744139008178,98.35,77292.9889,0.2,0.00122,0.0,0.20221]
[1744139013216,98.35,77299.006,0.2,0.00122,0.0,0.2025]
[1744139015008,98.35,77279.4612,0.2,0.0012,0.0,0.20003]
[1744139016009,98.35,77259.2541,0.2,0.00119,0.0,0.19751]
[1744139017247,98.35,77239.9425,0.2,0.00117,0.0,0.19512]
[1744139022288,98.35,77234.23,0.2,0.00117,0.0,0.19442]
[1744139027323,98.35,77238.3394,0.2,0.00117,0.0,0.19493]
[1744139032358,98.35,77224.613,0.2,0.00116,0.0,0.19325]
[1744139037395,98.35,77216.7708,0.2,0.00115,0.0,0.19229]
[1744139042433,98.35,77210.247,0.2,0.00115,0.0,0.1915]
[1744139047465,98.35,77214.9962,0.2,0.00115,0.0,0.19208]
[1744139051493,98.35,77197.3523,0.2,0.00114,0.0,0.18995]
[1744139053048,98.35,77176.8319,0.2,0.00112,0.0,0.1875]
[1744139055523,98.35,77160.6227,0.2,0.00111,0.0,0.18559]
[1744139058545,98.35,77145.2217,0.2,0.0011,0.0,0.18378]
[1744139061061,98.35,77123.2427,0.2,0.00108,0.0,0.18123]
[1744139066066,98.35,77107.7219,0.2,0.00107,0.0,0.17945]
[1744139067608,98.35,77090.1116,0.2,0.00106,0.0,0.17745]
[1744139070629,98.35,77075.0618,0.2,0.00105,0.0,0.17576]
[1744139075665,98.35,77079.3259,0.2,0.00105,0.0,0.17581]
[1744139080700,98.35,77072.9408,0.2,0.00104,0.0,0.1751]
[1744139085735,98.35,77080.7755,0.2,0.00105,0.0,0.17598]
[1744139089763,98.35,77095.6605,0.2,0.00106,0.0,0.17765]
[1744139092115,98.35,77097.1879,0.2,0.00106,0.0,0.17783]
[1744139092784,98.35,77097.1879,0.2,0.00106,0.0,0.17783]
[1744139097819,98.35,77108.5152,0.2,0.00107,0.0,0.17911]
[1744139102854,98.35,77097.7464,0.2,0.00106,0.0,0.17789]
[1744139103601,98.35,77097.7464,0.2,0.00106,0.0,0.17789]
[1744139103862,98.35,77097.7464,0.2,0.00106,0.0,0.17789]
[1744139108897,98.35,77124.293,0.2,0.00108,0.0,0.18092]
[1744139113935,98.35,77116.6948,0.2,0.00107,0.0,0.18005]
[1744139115949,98.35,77101.5387,0.2,0.00106,0.0,0.17832]
[1744139120984,98.35,77107.9091,0.2,0.00107,0.0,0.17905]
[1744139121832,98.35,77107.9091,0.2,0.00107,0.0,0.17905]
[1744139121991,98.35,77107.9091,0.2,0.00107,0.0,0.17905]
[1744139127028,98.35,77103.3052,0.2,0.00106,0.0,0.17852]
[1744139131057,98.35,77121.3209,0.2,0.00108,0.0,0.18015]
[1744139136094,98.35,77103.0947,0.2,0.00106,0.0,0.17807]
[1744139137101,98.35,77088.3129,0.2,0.00105,0.0,0.1764]
[1744139140122,98.35,77071.0274,0.2,0.00104,0.0,0.17446]
[1744139145157,98.35,77076.5092,0.2,0.00104,0.0,0.17508]
[1744139150172,98.35,77072.0452,0.2,0.00104,0.0,0.17458]
[1744139155177,98.35,77065.3378,0.2,0.00104,0.0,0.17383]
[1744139160184,98.35,77067.7485,0.2,0.00104,0.0,0.1741]
[1744139162048,98.35,77067.5187,0.2,0.00104,0.0,0.17407]
[1744139164230,98.35,77067.0715,0.2,0.00104,0.0,0.17402]
[1744139166220,98.35,77067.0715,0.2,0.00104,0.0,0.17402]
[1744139168333,98.35,76994.7733,0.2,0.00099,0.0,0.16614]
[1744139169126,98.35,76994.7733,0.2,0.00099,0.0,0.16614]
[1744139169971,98.35,76994.7733,0.2,0.00099,0.0,0.16614]
[1744139169995,98.35,76994.7733,0.2,0.00099,0.0,0.16614]
[1744139170865,98.35,76994.7733,0.2,0.00099,0.0,0.16614]
[1744139171642,98.35,76909.2564,0.2,0.00093,0.0,0.15723]
[1744139175275,98.35,76906.3725,0.2,0.00093,0.0,0.15694]
[1744139177648,98.35,76927.2508,0.2,0.00094,0.0,0.15907]
[1744139181652,98.35,76912.8414,0.2,0.00093,0.0,0.1576]
[1744139184655,98.35,76933.4712,0.2,0.00095,0.0,0.15971]
[1744139188659,98.35,76948.3205,0.2,0.00096,0.0,0.16125]
[1744139194665,98.35,76947.6511,0.2,0.00095,0.0,0.16079]
[1744139199557,98.35,76930.7046,0.2,0.00094,0.0,0.15904]
[1744139200671,98.35,76914.2042,0.2,0.00093,0.0,0.15735]
[1744139204592,98.35,76934.7467,0.2,0.00094,0.0,0.15945]
[1744139209627,98.35,76934.4584,0.2,0.00094,0.0,0.15942]
[1744139214662,98.35,76937.3219,0.2,0.00095,0.0,0.15972]
[1744139219691,98.35,76946.8582,0.2,0.00095,0.0,0.1607]
[1744139224695,98.35,76922.118,0.2,0.00094,0.0,0.15816]
[1744139227700,98.35,76936.0574,0.2,0.00095,0.0,0.15959]
[1744139231704,98.35,76951.7468,0.2,0.00096,0.0,0.16121]
[1744139234708,98.35,76937.3326,0.2,0.00095,0.0,0.15972]
[1744139237710,98.35,76912.4798,0.2,0.00093,0.0,0.15717]
[1744139239712,98.35,76926.4289,0.2,0.00094,0.0,0.1586]
[1744139244717,98.35,76921.7443,0.2,0.00094,0.0,0.15812]
[1744139248721,98.35,76903.1736,0.2,0.00092,0.0,0.15623]
[1744139252726,98.35,76921.1115,0.2,0.00093,0.0,0.15767]
[1744139255212,98.35,76928.2815,0.2,0.00094,0.0,0.1584]
[1744139255729,98.35,76925.7566,0.2,0.00094,0.0,0.15814]
[1744139261736,98.35,76950.327,0.2,0.00095,0.0,0.16067]
[1744139265740,98.35,76987.1875,0.2,0.00098,0.0,0.16453]
[1744139267742,98.35,77001.6873,0.2,0.00099,0.0,0.16607]
[1744139272750,98.35,76995.3493,0.2,0.00098,0.0,0.1654]
[1744139274752,98.35,76975.5637,0.2,0.00097,0.0,0.16331]
[1744139279757,98.35,76974.3419,0.2,0.00097,0.0,0.16318]
[1744139282580,98.35,76971.6783,0.2,0.00097,0.0,0.1629]
[1744139282663,98.35,76971.6783,0.2,0.00097,0.0,0.1629]
[1744139286764,98.35,76996.1077,0.2,0.00098,0.0,0.16548]
[1744139287765,98.35,77009.8009,0.2,0.00099,0.0,0.16694]
[1744139291769,98.35,77025.2633,0.2,0.001,0.0,0.16861]
[1744139296774,98.35,77032.4518,0.2,0.00101,0.0,0.16939]
[1744139297550,98.35,77032.4518,0.2,0.00101,0.0,0.16939]
[1744139297557,98.35,77032.4518,0.2,0.00101,0.0,0.16939]
[1744139297587,98.35,77032.4518,0.2,0.00101,0.0,0.16939]
[1744139300782,98.35,77014.5284,0.2,0.00099,0.0,0.16745]
[1744139305787,98.35,77017.5507,0.2,0.001,0.0,0.16778]
[1744139308790,98.35,76993.9085,0.2,0.00098,0.0,0.16525]
[1744139313795,98.35,76983.8826,0.2,0.00097,0.0,0.16378]
[1744139318800,98.35,76994.6806,0.2,0.00098,0.0,0.16493]
[1744139323805,98.35,76998.1497,0.2,0.00098,0.0,0.16529]
[1744139325807,98.35,77016.4884,0.2,0.00099,0.0,0.16725]
[1744139329811,98.35,77033.2148,0.2,0.00101,0.0,0.16906]
[1744139334817,98.35,77039.4028,0.2,0.00101,0.0,0.16973]
[1744139339822,98.35,77042.7967,0.2,0.00101,0.0,0.1701]
[1744139344827,98.35,77057.2477,0.2,0.00102,0.0,0.17168]
[1744139347830,98.35,77073.7741,0.2,0.00103,0.0,0.17351]
[1744139349834,98.35,77055.2492,0.2,0.00102,0.0,0.17146]
[1744139354841,98.35,77044.8463,0.2,0.00101,0.0,0.17032]
[1744139356843,98.35,77021.7737,0.2,0.001,0.0,0.16782]
[1744139360709,98.35,76999.98,0.2,0.00098,0.0,0.16549]
[1744139365744,98.35,76996.0114,0.2,0.00098,0.0,0.16507]
[1744139370779,98.35,76988.8379,0.2,0.00098,0.0,0.16431]
[1744139372796,98.35,76956.1328,0.2,0.00095,0.0,0.16048]
[1744139377831,98.35,76948.2789,0.2,0.00095,0.0,0.15967]
[1744139379845,98.35,76930.8197,0.2,0.00093,0.0,0.15788]
[1744139384872,98.35,76939.8677,0.2,0.00094,0.0,0.15881]
[1744139389876,98.35,76930.4894,0.2,0.00093,0.0,0.15785]
[1744139394881,98.35,76940.9724,0.2,0.00094,0.0,0.15892]
[1744139396883,98.35,76926.0694,0.2,0.00093,0.0,0.1574]
[1744139402006,98.35,76921.3555,0.2,0.00093,0.0,0.15692]
[1744139404012,98.35,76901.0186,0.2,0.00092,0.0,0.15486]
[1744139407029,98.35,76921.7072,0.2,0.00093,0.0,0.15695]
[1744139408031,98.35,76938.949,0.2,0.00094,0.0,0.15871]
[1744139413036,98.35,76934.927,0.2,0.00094,0.0,0.1583]
[1744139418043,98.35,76934.8258,0.2,0.00094,0.0,0.15829]
[1744139424054,98.35,76951.9477,0.2,0.00095,0.0,0.16005]
[1744139427057,98.35,76988.9503,0.2,0.00097,0.0,0.16392]
[1744139427086,98.35,76988.9503,0.2,0.00097,0.0,0.16392]
[1744139428058,98.35,76994.8947,0.2,0.00098,0.0,0.16455]
[1744139431061,98.35,77017.1907,0.2,0.00099,0.0,0.16652]
[1744139435065,98.35,77001.6903,0.2,0.00098,0.0,0.16486]
[1744139439070,98.35,76970.7556,0.2,0.00096,0.0,0.16161]
[1744139441555,98.35,76963.2943,0.2,0.00095,0.0,0.16083]
[1744139442073,98.35,76965.1077,0.2,0.00095,0.0,0.16102]
[1744139444075,98.35,76988.2395,0.2,0.00097,0.0,0.16344]
[1744139447078,98.35,77037.858,0.2,0.001,0.0,0.16874]
[1744139452083,98.35,77045.1733,0.2,0.00101,0.0,0.16954]
[1744139457088,98.35,77039.5039,0.2,0.001,0.0,0.16892]
[1744139461630,98.35,77051.4329,0.2,0.00101,0.0,0.17022]
[1744139461659,98.35,77051.4329,0.2,0.00101,0.0,0.17022]
[1744139463094,98.35,77034.3505,0.2,0.001,0.0,0.16836]
[1744139469100,98.35,77045.2832,0.2,0.00101,0.0,0.16955]
[1744139469214,98.35,77045.2832,0.2,0.00101,0.0,0.16955]
[1744139469499,98.35,77045.2832,0.2,0.00101,0.0,0.16955]
[1744139474538,98.35,77049.8357,0.2,0.00101,0.0,0.17004]
[1744139476110,98.35,77030.9885,0.2,0.001,0.0,0.168]
[1744139481115,98.35,77004.0006,0.2,0.00098,0.0,0.16511]
[1744139486120,98.35,76990.7779,0.2,0.00097,0.0,0.16371]
[1744139492128,98.35,76992.9114,0.2,0.00097,0.0,0.16353]
[1744139497133,98.35,76989.4748,0.2,0.00097,0.0,0.16317]
[1744139503142,98.35,76977.3381,0.2,0.00096,0.0,0.1619]
[1744139504142,98.35,76962.6035,0.2,0.00095,0.0,0.16037]
[1744139508146,98.35,76981.7936,0.2,0.00096,0.0,0.16237]
[1744139512277,98.35,76968.4373,0.2,0.00095,0.0,0.16097]
[1744139513151,98.35,76970.8083,0.2,0.00096,0.0,0.16122]
[1744139514793,98.35,76970.7851,0.2,0.00096,0.0,0.16122]
[1744139518286,98.35,76974.2593,0.2,0.00096,0.0,0.16158]
[1744139524162,98.35,76980.059,0.2,0.00096,0.0,0.16219]
[1744139529167,98.35,76973.0479,0.2,0.00096,0.0,0.16145]
[1744139534172,98.35,76936.3158,0.2,0.00093,0.0,0.15767]
[1744139539177,98.35,76935.6063,0.2,0.00093,0.0,0.15759]
[1744139544183,98.35,76922.7887,0.2,0.00093,0.0,0.15629]
[1744139545320,98.35,76922.7887,0.2,0.00093,0.0,0.15629]
[1744139546053,98.35,76922.7887,0.2,0.00093,0.0,0.15629]
[1744139551089,98.35,76925.248,0.2,0.00092,0.0,0.15615]
[1744139556199,98.35,76924.9155,0.2,0.00092,0.0,0.15612]
[1744139562168,98.35,76930.1039,0.2,0.00093,0.0,0.15665]
[1744139567204,98.35,76941.0996,0.2,0.00093,0.0,0.15777]
[1744139569218,98.35,76921.523,0.2,0.00092,0.0,0.15578]
[1744139575236,98.35,76904.3152,0.2,0.00091,0.0,0.15405]
[1744139580241,98.35,76901.4248,0.2,0.00091,0.0,0.15376]
[1744139585246,98.35,76844.2267,0.2,0.00087,0.0,0.14814]
[1744139588249,98.35,76829.4903,0.2,0.00087,0.0,0.14672]
[1744139591252,98.35,76813.077,0.2,0.00086,0.0,0.14516]
[1744139596257,98.35,76807.9367,0.2,0.00085,0.0,0.14467]
[1744139601262,98.35,76808.624,0.2,0.00085,0.0,0.14474]
[1744139606267,98.35,76795.0252,0.2,0.00084,0.0,0.14346]
[1744139611274,98.35,76801.7495,0.2,0.00085,0.0,0.14374]
[1744139612276,98.35,76817.291,0.2,0.00086,0.0,0.14521]
[1744139615560,98.35,76836.9033,0.2,0.00087,0.0,0.14709]
[1744139618282,98.35,76862.611,0.2,0.00088,0.0,0.14957]
[1744139624288,98.35,76861.578,0.2,0.00088,0.0,0.14947]
[1744139629658,98.35,76866.7958,0.2,0.00089,0.0,0.14998]
[1744139634298,98.35,76847.1043,0.2,0.00087,0.0,0.14807]
[1744139639303,98.35,76839.505,0.2,0.00087,0.0,0.14734]
[1744139644765,98.35,76848.3067,0.2,0.00087,0.0,0.14818]
[1744139649800,98.35,76838.9198,0.2,0.00087,0.0,0.14728]
[1744139653317,98.35,76853.7259,0.2,0.00088,0.0,0.14871]
[1744139659323,98.35,76830.04,0.2,0.00086,0.0,0.14643]
[1744139662894,98.35,76801.8028,0.2,0.00085,0.0,0.14376]
[1744139666922,98.36,76785.8348,0.2,0.00084,0.0,0.14228]
[1744139671957,98.36,76765.4753,0.2,0.00082,0.0,0.14008]
[1744139674978,98.36,76748.9218,0.2,0.00081,0.0,0.1386]
[1744139680013,98.36,76754.6345,0.2,0.00082,0.0,0.13918]
[1744139685350,98.37,76749.4893,0.2,0.00082,0.0,0.13878]
[1744139691356,98.37,76752.8092,0.2,0.00082,0.0,0.13916]
[1744139697133,98.38,76759.7225,0.2,0.00082,0.0,0.13984]
[1744139702239,98.38,76752.2605,0.2,0.00082,0.0,0.13921]
[1744139705191,98.38,76785.4905,0.2,0.00084,0.0,0.1423]
[1744139707372,98.38,76770.6326,0.2,0.00083,0.0,0.14094]
[1744139713252,98.39,76745.1928,0.2,0.00081,0.0,0.13866]
[1744139718306,98.39,76746.7645,0.2,0.00082,0.0,0.13886]
[1744139722334,98.4,76730.0195,0.2,0.00081,0.0,0.1374]
[1744139724348,98.4,76751.1776,0.2,0.00082,0.0,0.13935]
[1744139727369,98.4,76777.7796,0.2,0.00083,0.0,0.14182]
[1744139732405,98.4,76767.494,0.2,0.00083,0.0,0.14054]
[1744139737413,98.41,76764.617,0.2,0.00083,0.0,0.14033]
[1744139742421,98.41,76764.7864,0.2,0.00083,0.0,0.14039]
[1744139748453,98.41,76765.0869,0.2,0.00083,0.0,0.14046]
[1744139758438,98.42,76770.1257,0.2,0.00083,0.0,0.14102]
[1744139764445,98.42,76764.2751,0.2,0.00083,0.0,0.14052]
[1744139770451,98.42,76778.1265,0.2,0.00084,0.0,0.14184]
[1744139775719,98.43,76772.6717,0.2,0.00083,0.0,0.14137]
[1744139780464,98.43,76754.8935,0.2,0.00082,0.0,0.13976]
[1744139784469,98.43,76774.4357,0.2,0.00083,0.0,0.14161]
[1744139789536,98.43,76767.2033,0.2,0.00083,0.0,0.14097]
[1744139790475,98.43,76739.4949,0.2,0.00081,0.0,0.13845]
[1744139791835,98.44,76728.9126,0.2,0.00081,0.0,0.13716]
[1744139793478,98.44,76696.1283,0.2,0.00079,0.0,0.13426]
[1744139795862,98.44,76675.781,0.2,0.00078,0.0,0.13252]
[1744139797892,98.45,76665.6623,0.2,0.00077,0.0,0.13169]
[1744139798494,98.47,76647.3861,0.2,0.00076,0.0,0.13041]
[1744139801707,98.5,76639.0722,0.2,0.00076,0.0,0.13007]
[1744139807054,98.53,76633.9108,0.2,0.00076,0.0,0.13006]
[1744139809725,98.54,76635.6668,0.2,0.00076,0.0,0.13031]
[1744139809960,98.56,76635.6668,0.2,0.00077,0.0,0.13062]
[1744139814995,98.62,76614.3523,0.2,0.00076,0.0,0.12957]
[1744139816515,98.64,76599.6274,0.2,0.00075,0.0,0.12865]
[1744139821037,98.77,76585.3362,0.2,0.00076,0.0,0.12915]
[1744139826077,98.89,76579.116,0.2,0.00076,0.0,0.13023]
[1744139831108,98.96,76585.9057,0.2,0.00077,0.0,0.13175]
[1744139831115,98.96,76585.9057,0.2,0.00077,0.0,0.1318]
[1744139832121,98.96,76605.2498,0.2,0.00078,0.0,0.13351]
[1744139837156,98.97,76596.1868,0.2,0.00078,0.0,0.13285]
[1744139840177,98.98,76615.3484,0.2,0.00079,0.0,0.1346]
[1744139842035,98.98,76613.9985,0.2,0.00079,0.0,0.1345]
[1744139842191,98.98,76613.9985,0.2,0.00079,0.0,0.13453]
[1744139843198,98.98,76598.1144,0.2,0.00078,0.0,0.13316]
[1744139848233,98.99,76600.2846,0.2,0.00078,0.0,0.13348]
[1744139852261,99.0,76585.565,0.2,0.00077,0.0,0.13194]
[1744139853555,99.05,76554.818,0.2,0.00076,0.0,0.12996]
[1744139858303,99.1,76569.9253,0.2,0.00077,0.0,0.13197]
[1744139862332,99.13,76544.5019,0.2,0.00076,0.0,0.13017]
[1744139863565,99.16,76525.8957,0.2,0.00076,0.0,0.12894]
[1744139868570,99.26,76528.6268,0.2,0.00077,0.0,0.13055]
[1744139874421,99.27,76530.7605,0.2,0.00077,0.0,0.13092]
[1744139876578,99.28,76548.4716,0.2,0.00078,0.0,0.13251]
[1744139882459,99.28,76549.7732,0.2,0.00078,0.0,0.13273]
[1744139884491,99.31,76566.1941,0.2,0.00079,0.0,0.13449]
[1744139884709,99.31,76566.1941,0.2,0.00079,0.0,0.13449]
[1744139885501,99.31,76566.1941,0.2,0.00079,0.0,0.13451]
[1744139886508,99.31,76602.495,0.2,0.00081,0.0,0.13775]
[1744139890536,99.32,76586.121,0.2,0.0008,0.0,0.13636]
[1744139895587,99.32,76578.3882,0.2,0.0008,0.0,0.13576]
[1744139898607,99.33,76599.9562,0.2,0.00081,0.0,0.13775]
[1744139899614,99.33,76622.5341,0.2,0.00082,0.0,0.13981]
[1744139904647,99.33,76646.2943,0.2,0.00084,0.0,0.14204]
[1744139904915,99.33,76646.2943,0.2,0.00084,0.0,0.14204]
[1744139906399,99.33,76646.2943,0.2,0.00084,0.0,0.14204]
[1744139907048,99.33,76646.2943,0.2,0.00084,0.0,0.14205]
[1744139908651,99.33,76662.107,0.2,0.00085,0.0,0.14353]
[1744139910081,99.33,76662.9908,0.2,0.00085,0.0,0.14362]
[1744139913099,99.33,76669.5996,0.2,0.00085,0.0,0.14388]
[1744139919663,99.34,76661.3396,0.2,0.00085,0.0,0.14314]
[1744139920483,99.34,76661.3396,0.2,0.00085,0.0,0.14314]
[1744139922133,99.34,76661.3396,0.2,0.00085,0.0,0.14315]
[1744139925669,99.34,76687.1175,0.2,0.00086,0.0,0.14558]
[1744139926087,99.34,76687.1175,0.2,0.00086,0.0,0.14558]
[1744139926818,99.34,76703.9519,0.2,0.00087,0.0,0.14718]
[1744139929839,99.34,76721.8658,0.2,0.00088,0.0,0.14889]
[1744139931853,99.34,76739.4186,0.2,0.00089,0.0,0.15059]
[1744139937681,99.34,76727.5015,0.2,0.00089,0.0,0.14944]
[1744139941924,99.34,76748.1502,0.2,0.0009,0.0,0.15144]
[1744139945689,99.34,76722.4205,0.2,0.00088,0.0,0.14895]
[1744139947691,99.34,76707.8872,0.2,0.00087,0.0,0.14755]
[1744139952696,99.34,76720.4795,0.2,0.00088,0.0,0.14876]
[1744139956026,99.34,76718.2804,0.2,0.00088,0.0,0.14855]
[1744139956493,99.34,76718.2804,0.2,0.00088,0.0,0.14855]
[1744139956563,99.34,76718.2804,0.2,0.00088,0.0,0.14855]
[1744139956774,99.34,76718.2804,0.2,0.00088,0.0,0.14855]
[1744139957701,99.34,76698.868,0.2,0.00087,0.0,0.14669]
[1744139959043,99.34,76679.697,0.2,0.00086,0.0,0.14488]
[1744139960284,99.34,76679.697,0.2,0.00086,0.0,0.14488]
[1744139961057,99.34,76664.0013,0.2,0.00085,0.0,0.14343]
[1744139963071,99.34,76637.3297,0.2,0.00083,0.0,0.14098]
[1744139966737,99.34,76642.0205,0.2,0.00083,0.0,0.14144]
[1744139967100,99.34,76642.0205,0.2,0.00083,0.0,0.14145]
[1744139969715,99.34,76618.127,0.2,0.00082,0.0,0.1393]
[1744139975155,99.35,76612.5393,0.2,0.00082,0.0,0.13852]
[1744139980726,99.36,76614.2262,0.2,0.00082,0.0,0.13876]
[1744139984730,99.36,76636.897,0.2,0.00083,0.0,0.14088]
[1744139989735,99.36,76646.5999,0.2,0.00084,0.0,0.14181]
[1744139995297,99.37,76651.9557,0.2,0.00084,0.0,0.14235]
[1744139997311,99.37,76679.7919,0.2,0.00086,0.0,0.14495]
[1744140002364,99.37,76688.0481,0.2,0.00086,0.0,0.14573]
[1744140006752,99.37,76673.9698,0.2,0.00085,0.0,0.14441]
[1744140012441,99.37,76666.0083,0.2,0.00085,0.0,0.14368]
[1744140017767,99.37,76669.4648,0.2,0.00085,0.0,0.14403]
[1744140019770,99.37,76738.3127,0.2,0.00089,0.0,0.1506]
[1744140022773,99.37,76758.6331,0.2,0.00091,0.0,0.15259]
[1744140027778,99.37,76765.1272,0.2,0.00091,0.0,0.15323]
[1744140032783,99.37,76778.5705,0.2,0.00092,0.0,0.15418]
[1744140033128,99.37,76778.5705,0.2,0.00092,0.0,0.15418]
[1744140034397,99.37,76778.5705,0.2,0.00092,0.0,0.15418]
[1744140037625,99.37,76800.3742,0.2,0.00093,0.0,0.15636]
[1744140041654,99.37,76823.9972,0.2,0.00094,0.0,0.15876]
[1744140042803,99.37,76844.8424,0.2,0.00096,0.0,0.16089]
[1744140045684,99.37,76830.5948,0.2,0.00095,0.0,0.15943]
[1744140046236,99.37,76830.5948,0.2,0.00095,0.0,0.15943]
[1744140047277,99.37,76830.5948,0.2,0.00095,0.0,0.15943]
[1744140051727,99.37,76811.454,0.2,0.00094,0.0,0.15748]
[1744140055762,99.37,76786.8893,0.2,0.00092,0.0,0.15501]
[1744140058785,99.37,76813.6463,0.2,0.00094,0.0,0.1577]
[1744140062814,99.37,76829.5517,0.2,0.00095,0.0,0.15932]
[1744140066828,99.37,76814.5735,0.2,0.00094,0.0,0.1578]
[1744140072834,99.37,76817.8217,0.2,0.00094,0.0,0.15813]
[1744140077839,99.37,76794.3752,0.2,0.00093,0.0,0.15576]
[1744140081039,99.37,76804.0459,0.2,0.00093,0.0,0.15673]
[1744140083845,99.37,76849.6731,0.2,0.00096,0.0,0.16139]
[1744140086848,99.37,76867.332,0.2,0.00097,0.0,0.16323]
[1744140090916,99.37,76868.8189,0.2,0.00097,0.0,0.16338]
[1744140091732,99.37,76868.8189,0.2,0.00097,0.0,0.16338]
[1744140096860,99.37,76864.8469,0.2,0.00097,0.0,0.16257]
[1744140100864,99.37,76889.2194,0.2,0.00099,0.0,0.16512]
[1744140105869,99.37,76873.096,0.2,0.00097,0.0,0.16343]
[1744140110874,99.37,76886.8709,0.2,0.00098,0.0,0.16488]
[1744140115879,99.37,76890.5003,0.2,0.00099,0.0,0.16526]
[1744140116145,99.37,76890.5003,0.2,0.00099,0.0,0.16526]
[1744140117195,99.37,76888.319,0.2,0.00098,0.0,0.16503]
[1744140120884,99.37,76863.3496,0.2,0.00097,0.0,0.16241]
[1744140122886,99.37,76881.876,0.2,0.00098,0.0,0.16435]
[1744140124888,99.37,76863.7463,0.2,0.00097,0.0,0.16245]
[1744140128892,99.37,76878.003,0.2,0.00098,0.0,0.16394]
[1744140133576,99.37,76876.5748,0.2,0.00098,0.0,0.16379]
[1744140134626,99.37,76879.9404,0.2,0.00098,0.0,0.16415]
[1744140139199,99.37,76885.1061,0.2,0.00098,0.0,0.16469]
[1744140140180,99.37,76890.9375,0.2,0.00099,0.0,0.16531]
[1744140143395,99.37,76870.1346,0.2,0.00097,0.0,0.16312]
[1744140148434,99.37,76872.2922,0.2,0.00097,0.0,0.16335]
[1744140150448,99.37,76849.4798,0.2,0.00096,0.0,0.16098]
[1744140155922,99.37,76850.588,0.2,0.00096,0.0,0.16069]
[1744140158925,99.37,76824.4198,0.2,0.00094,0.0,0.15802]
[1744140160927,99.37,76790.9444,0.2,0.00092,0.0,0.15465]
[1744140161928,99.37,76808.4793,0.2,0.00093,0.0,0.1564]
[1744140163549,99.37,76822.785,0.2,0.00094,0.0,0.15785]
[1744140167255,99.37,76829.1528,0.2,0.00094,0.0,0.1585]
[1744140168297,99.37,76841.103,0.2,0.00095,0.0,0.15972]
[1744140171625,99.37,76865.3709,0.2,0.00097,0.0,0.16222]
[1744140176662,99.37,76858.9807,0.2,0.00096,0.0,0.16156]
[1744140181695,99.37,76867.4217,0.2,0.00097,0.0,0.16244]
[1744140184951,99.37,76831.4795,0.2,0.00094,0.0,0.15873]
[1744140187737,99.37,76813.333,0.2,0.00093,0.0,0.15689]
[1744140190957,99.37,76784.9259,0.2,0.00091,0.0,0.15405]
[1744140194963,99.37,76804.3581,0.2,0.00093,0.0,0.15599]
[1744140195963,99.37,76819.633,0.2,0.00094,0.0,0.15753]
[1744140198481,99.37,76815.4869,0.2,0.00093,0.0,0.15711]
[1744140199615,99.37,76815.4869,0.2,0.00093,0.0,0.15711]
[1744140200971,99.37,76839.6689,0.2,0.00095,0.0,0.15957]
[1744140202854,99.37,76855.5531,0.2,0.00096,0.0,0.16121]
[1744140207889,99.37,76836.9191,0.2,0.00095,0.0,0.15929]
[1744140208957,99.37,76836.9191,0.2,0.00095,0.0,0.15929]
[1744140209953,99.37,76832.4064,0.2,0.00095,0.0,0.15883]
[1744140213966,99.37,76848.0454,0.2,0.00095,0.0,0.16004]
[1744140215242,99.37,76847.4224,0.2,0.00095,0.0,0.15997]
[1744140216955,99.37,76862.3269,0.2,0.00096,0.0,0.16151]
[1744140217962,99.37,76880.8107,0.2,0.00097,0.0,0.16343]
[1744140218969,99.37,76904.5775,0.2,0.00099,0.0,0.16594]
[1744140222997,99.37,76890.5093,0.2,0.00098,0.0,0.16445]
[1744140225264,99.37,76892.7867,0.2,0.00098,0.0,0.16469]
[1744140226133,99.37,76898.0858,0.2,0.00099,0.0,0.16525]
[1744140228225,99.37,76905.4082,0.2,0.00099,0.0,0.16603]
[1744140229237,99.37,76909.2589,0.2,0.00099,0.0,0.16644]
[1744140230016,99.37,76925.8977,0.2,0.00101,0.0,0.16821]
[1744140235021,99.37,76918.3715,0.2,0.001,0.0,0.16741]
[1744140239025,99.37,76934.2488,0.2,0.00101,0.0,0.16911]
[1744140242035,99.37,76948.3181,0.2,0.00102,0.0,0.17063]
[1744140243133,99.37,76948.3181,0.2,0.00102,0.0,0.17063]
[1744140244308,99.37,76953.2604,0.2,0.00102,0.0,0.17117]
[1744140247042,99.37,76977.0297,0.2,0.00104,0.0,0.17378]
[1744140251206,99.37,76958.7226,0.2,0.00103,0.0,0.17177]
[1744140255235,99.37,76930.4223,0.2,0.00101,0.0,0.1687]
[1744140260273,99.37,76931.7275,0.2,0.00101,0.0,0.16884]
[1744140262287,99.37,76909.8183,0.2,0.00099,0.0,0.16649]
[1744140267322,99.37,76914.2837,0.2,0.001,0.0,0.16697]
[1744140268331,99.37,76931.8684,0.2,0.00101,0.0,0.16885]
[1744140274079,99.37,76930.2287,0.2,0.00101,0.0,0.16827]
[1744140275080,99.37,76915.7398,0.2,0.001,0.0,0.16672]
[1744140276391,99.37,76896.491,0.2,0.00098,0.0,0.16468]
[1744140277398,99.37,76879.5348,0.2,0.00097,0.0,0.1629]
[1744140281089,99.37,76862.7765,0.2,0.00096,0.0,0.16116]
[1744140283447,99.37,76888.4341,0.2,0.00098,0.0,0.16383]
[1744140284453,99.37,76903.6471,0.2,0.00099,0.0,0.16543]
[1744140286467,99.37,76926.7833,0.2,0.001,0.0,0.1679]
[1744140290495,99.37,76942.0542,0.2,0.00101,0.0,0.16954]
[1744140295530,99.37,76941.4682,0.2,0.00101,0.0,0.16948]
[1744140300565,99.37,76941.4689,0.2,0.00101,0.0,0.16948]
[1744140305602,99.37,76939.9523,0.2,0.00101,0.0,0.16931]
[1744140307616,99.37,76923.7677,0.2,0.001,0.0,0.16757]
[1744140310135,99.37,76940.8344,0.2,0.00101,0.0,0.16941]
[1744140312403,99.37,76944.4129,0.2,0.00102,0.0,0.1698]
[1744140313484,99.37,76939.0134,0.2,0.00101,0.0,0.16921]
[1744140316690,99.37,76964.7705,0.2,0.00103,0.0,0.17201]
[1744140319711,99.37,76939.3024,0.2,0.00101,0.0,0.16924]
[1744140322975,99.37,76936.6747,0.2,0.00101,0.0,0.16896]
[1744140324746,99.37,76960.8129,0.2,0.00103,0.0,0.17158]
[1744140327736,99.37,76970.2326,0.2,0.00103,0.0,0.17261]
[1744140328156,99.37,76970.2602,0.2,0.00103,0.0,0.17261]
[1744140332802,99.37,76951.4397,0.2,0.00102,0.0,0.17014]
[1744140338168,99.37,76955.3207,0.2,0.00102,0.0,0.17056]
[1744140343173,99.37,76970.5002,0.2,0.00103,0.0,0.17222]
[1744140346901,99.37,76984.4758,0.2,0.00104,0.0,0.17376]
[1744140349179,99.37,77010.8496,0.2,0.00106,0.0,0.17669]
[1744140351937,99.37,77030.586,0.2,0.00107,0.0,0.17892]
[1744140355966,99.37,77002.9133,0.2,0.00105,0.0,0.17581]
[1744140359994,99.37,76986.9407,0.2,0.00104,0.0,0.17403]
[1744140362009,99.37,76962.6278,0.2,0.00103,0.0,0.17136]
[1744140364187,99.37,76949.6661,0.2,0.00102,0.0,0.16995]
[1744140368485,99.37,76936.6808,0.2,0.00101,0.0,0.16855]
[1744140368707,99.37,76936.6808,0.2,0.00101,0.0,0.16855]
[1744140369631,99.37,76936.6808,0.2,0.00101,0.0,0.16855]
[1744140370071,99.37,76936.6808,0.2,0.00101,0.0,0.16855]
[1744140372086,99.37,76971.5618,0.2,0.00103,0.0,0.17234]
[1744140373093,99.37,76945.7527,0.2,0.00101,0.0,0.16953]
[1744140378129,99.37,76958.6801,0.2,0.00102,0.0,0.17093]
[1744140380145,99.37,76976.7962,0.2,0.00104,0.0,0.17291]
[1744140384172,99.37,76961.6298,0.2,0.00102,0.0,0.17125]
[1744140389207,99.37,76938.074,0.2,0.00101,0.0,0.1687]
[1744140391221,99.37,76911.8356,0.2,0.00099,0.0,0.16549]
[1744140394238,99.37,76890.9501,0.2,0.00097,0.0,0.16329]
[1744140397241,99.37,76876.6779,0.2,0.00096,0.0,0.1618]
[1744140401247,99.37,76855.3757,0.2,0.00095,0.0,0.1596]
[1744140405250,99.37,76834.8403,0.2,0.00094,0.0,0.15751]
[1744140410255,99.37,76845.3349,0.2,0.00094,0.0,0.15858]
[1744140415260,99.37,76859.1932,0.2,0.00095,0.0,0.16]
[1744140420265,99.37,76857.0727,0.2,0.00095,0.0,0.15978]
[1744140422694,99.37,76855.7565,0.2,0.00095,0.0,0.15964]
[1744140422816,99.37,76855.7565,0.2,0.00095,0.0,0.15964]
[1744140423732,99.37,76855.7565,0.2,0.00095,0.0,0.15964]
[1744140423753,99.37,76855.7565,0.2,0.00095,0.0,0.15964]
[1744140424458,99.37,76887.4406,0.2,0.00097,0.0,0.16292]
[1744140427274,99.37,76865.9733,0.2,0.00096,0.0,0.16069]
[1744140429276,99.37,76849.0783,0.2,0.00095,0.0,0.15896]
[1744140434281,99.37,76862.606,0.2,0.00096,0.0,0.16035]
[1744140434936,99.37,76862.606,0.2,0.00096,0.0,0.16035]
[1744140434944,99.37,76862.606,0.2,0.00096,0.0,0.16035]
[1744140438285,99.37,76879.5726,0.2,0.00097,0.0,0.1621]
[1744140443290,99.37,76883.3412,0.2,0.00097,0.0,0.1625]
[1744140447635,99.37,76888.9072,0.2,0.00097,0.0,0.16308]
[1744140448756,99.37,76888.9072,0.2,0.00097,0.0,0.16308]
[1744140451298,99.37,76909.1921,0.2,0.00098,0.0,0.1648]
[1744140456304,99.37,76915.3393,0.2,0.00099,0.0,0.16545]
[1744140458307,99.37,76930.7536,0.2,0.001,0.0,0.16709]
[1744140463739,99.37,76938.8451,0.2,0.001,0.0,0.16796]
[1744140469318,99.37,76935.6785,0.2,0.001,0.0,0.16762]
[1744140473383,99.37,76927.5732,0.2,0.001,0.0,0.16675]
[1744140474257,99.37,76927.5732,0.2,0.001,0.0,0.16675]
[1744140474324,99.37,76917.859,0.2,0.00099,0.0,0.16572]
[1744140476326,99.37,76932.9454,0.2,0.001,0.0,0.16732]
[1744140477212,99.37,76932.9454,0.2,0.001,0.0,0.16732]
[1744140477246,99.37,76932.9454,0.2,0.001,0.0,0.16732]
[1744140479133,99.37,76937.82,0.2,0.001,0.0,0.16785]
[1744140481867,99.37,76920.1496,0.2,0.00099,0.0,0.16596]
[1744140487337,99.37,76905.6478,0.2,0.00098,0.0,0.16443]
[1744140492944,99.37,76905.7477,0.2,0.00098,0.0,0.16444]
[1744140498071,99.37,76906.6221,0.2,0.00098,0.0,0.16453]
[1744140501000,99.37,76890.4341,0.2,0.00097,0.0,0.16283]
[1744140502278,99.37,76890.4341,0.2,0.00097,0.0,0.16283]
[1744140505031,99.37,76905.211,0.2,0.00098,0.0,0.16438]
[1744140506360,99.37,76919.6676,0.2,0.00099,0.0,0.16591]
[1744140506715,99.37,76919.6676,0.2,0.00099,0.0,0.16591]
[1744140509063,99.37,76945.9578,0.2,0.00101,0.0,0.16872]
[1744140509800,99.37,76945.9578,0.2,0.00101,0.0,0.16872]
[1744140512084,99.37,76934.233,0.2,0.001,0.0,0.16705]
[1744140516112,99.37,76914.7672,0.2,0.00099,0.0,0.16499]
[1744140521147,99.37,76902.1673,0.2,0.00098,0.0,0.16366]
[1744140523161,99.37,76920.1552,0.2,0.00099,0.0,0.16556]
[1744140525068,99.37,76933.1661,0.2,0.001,0.0,0.16694]
[1744140530210,99.37,76938.2387,0.2,0.001,0.0,0.16748]
[1744140535245,99.37,76944.8461,0.2,0.00101,0.0,0.16819]
[1744140540281,99.37,76949.8781,0.2,0.00101,0.0,0.16873]
[1744140544460,99.37,76947.2528,0.2,0.00101,0.0,0.16845]
[1744140548338,99.37,76932.29,0.2,0.001,0.0,0.16685]
[1744140548693,99.37,76932.29,0.2,0.001,0.0,0.16685]
[1744140550352,99.37,76877.6616,0.2,0.00096,0.0,0.16111]
[1744140552366,99.37,76850.2183,0.2,0.00094,0.0,0.15829]
[1744140557401,99.37,76857.8011,0.2,0.00095,0.0,0.15906]
[1744140562426,99.37,76866.986,0.2,0.00095,0.0,0.16001]
[1744140566430,99.37,76843.2296,0.2,0.00094,0.0,0.15758]
[1744140568432,99.37,76821.3625,0.2,0.00092,0.0,0.15538]
[1744140573437,99.37,76815.4026,0.2,0.00092,0.0,0.1544]
[1744140578442,99.37,76826.146,0.2,0.00093,0.0,0.15547]
[1744140583447,99.37,76841.2098,0.2,0.00093,0.0,0.15699]
[1744140588452,99.37,76848.4564,0.2,0.00094,0.0,0.15772]
[1744140593457,99.37,76841.6608,0.2,0.00094,0.0,0.15703]
[1744140596460,99.37,76824.2552,0.2,0.00092,0.0,0.15528]
[1744140601718,99.37,76821.6846,0.2,0.00092,0.0,0.15502]
[1744140605482,99.37,76777.4439,0.2,0.00089,0.0,0.15065]
[1744140608486,99.37,76757.3349,0.2,0.00088,0.0,0.1487]
[1744140610487,99.37,76742.9284,0.2,0.00087,0.0,0.14732]
[1744140616493,99.37,76753.0431,0.2,0.00088,0.0,0.14829]
[1744140619496,99.37,76771.1131,0.2,0.00089,0.0,0.15004]
[1744140622499,99.37,76794.1731,0.2,0.00091,0.0,0.15229]
[1744140624895,99.37,76780.0898,0.2,0.0009,0.0,0.15091]
[1744140628505,99.37,76795.2295,0.2,0.00091,0.0,0.1524]
[1744140630938,99.37,76774.0656,0.2,0.00089,0.0,0.15033]
[1744140635973,99.37,76783.2811,0.2,0.0009,0.0,0.15085]
[1744140638994,99.37,76796.8472,0.2,0.0009,0.0,0.15218]
[1744140644526,99.37,76811.6118,0.2,0.00091,0.0,0.15364]
[1744140648530,99.37,76826.6706,0.2,0.00092,0.0,0.15514]
[1744140653535,99.37,76828.2312,0.2,0.00092,0.0,0.15529]
[1744140656538,99.37,76814.5844,0.2,0.00092,0.0,0.15393]
[1744140660542,99.37,76831.8375,0.2,0.00093,0.0,0.15565]
[1744140666548,99.37,76817.9721,0.2,0.00092,0.0,0.15427]
[1744140669551,99.37,76789.0186,0.2,0.0009,0.0,0.15141]
[1744140672554,99.37,76771.2571,0.2,0.00089,0.0,0.14968]
[1744140678289,99.37,76771.9233,0.2,0.00089,0.0,0.14974]
[1744140681310,99.37,76756.7273,0.2,0.00088,0.0,0.14827]
[1744140684331,99.37,76777.2863,0.2,0.00089,0.0,0.15026]
[1744140689366,99.37,76774.0158,0.2,0.00089,0.0,0.14994]
[1744140693394,99.37,76755.9763,0.2,0.00088,0.0,0.14783]
[1744140698429,99.37,76745.4569,0.2,0.00087,0.0,0.14682]
[1744140700443,99.37,76727.6611,0.2,0.00086,0.0,0.14514]
[1744140705480,99.37,76723.2516,0.2,0.00086,0.0,0.14472]
[1744140707494,99.37,76748.8894,0.2,0.00087,0.0,0.14715]
[1744140712531,99.37,76742.9343,0.2,0.00087,0.0,0.14658]
[1744140717414,99.37,76734.0295,0.2,0.00086,0.0,0.14574]
[1744140722604,99.37,76717.3501,0.2,0.00085,0.0,0.14417]
[1744140724616,99.37,76674.9997,0.2,0.00083,0.0,0.14026]
[1744140725617,99.37,76659.1722,0.2,0.00082,0.0,0.13883]
[1744140728054,99.37,76652.0419,0.2,0.00082,0.0,0.13821]
[1744140729621,99.38,76632.9266,0.2,0.00081,0.0,0.13652]
[1744140732507,99.38,76628.351,0.2,0.0008,0.0,0.13615]
[1744140736676,99.39,76620.1514,0.2,0.0008,0.0,0.13552]
[1744140742634,99.39,76623.4079,0.2,0.0008,0.0,0.13593]
[1744140747640,99.4,76644.3413,0.2,0.00081,0.0,0.1379]
[1744140748641,99.4,76662.693,0.2,0.00083,0.0,0.13957]
[1744140753646,99.41,76658.6179,0.2,0.00082,0.0,0.1389]
[1744140756649,99.41,76624.3097,0.2,0.0008,0.0,0.13587]
[1744140758651,99.41,76608.2,0.2,0.00079,0.0,0.13449]
[1744140763665,99.42,76612.4789,0.2,0.0008,0.0,0.13495]
[1744140767791,99.43,76616.5207,0.2,0.0008,0.0,0.13541]
[1744140768433,99.43,76616.5207,0.2,0.0008,0.0,0.13541]
[1744140770667,99.43,76641.425,0.2,0.00081,0.0,0.13769]
[1744140771332,99.43,76641.425,0.2,0.00081,0.0,0.13769]
[1744140772669,99.43,76670.6348,0.2,0.00083,0.0,0.14037]
[1744140777674,99.44,76659.1464,0.2,0.00082,0.0,0.13938]
[1744140782679,99.44,76660.3034,0.2,0.00083,0.0,0.13954]
[1744140784468,99.44,76661.1349,0.2,0.00083,0.0,0.13963]
[1744140785590,99.44,76661.1349,0.2,0.00083,0.0,0.13964]
[1744140791100,99.45,76653.2283,0.2,0.00082,0.0,0.13902]
[1744140794122,99.45,76639.714,0.2,0.00081,0.0,0.13783]
[1744140796698,99.46,76590.6657,0.2,0.00079,0.0,0.13353]
[1744140800702,99.46,76571.456,0.2,0.00078,0.0,0.13196]
[1744140804706,99.47,76588.4804,0.2,0.00079,0.0,0.13355]
[1744140808710,99.48,76574.646,0.2,0.00078,0.0,0.13244]
[1744140811030,99.48,76581.3181,0.2,0.00078,0.0,0.13307]
[1744140815095,99.49,76572.0517,0.2,0.00078,0.0,0.13203]
[1744140820722,99.5,76563.333,0.2,0.00077,0.0,0.13145]
[1744140825727,99.51,76547.0001,0.2,0.00077,0.0,0.13019]
[1744140830392,99.52,76564.0926,0.2,0.00078,0.0,0.13181]
[1744140835427,99.53,76571.2528,0.2,0.00078,0.0,0.13257]
[1744140839458,99.54,76605.7232,0.2,0.0008,0.0,0.13569]
[1744140844746,99.55,76628.2243,0.2,0.00081,0.0,0.13779]
[1744140846507,99.55,76644.9614,0.2,0.00082,0.0,0.13932]
[1744140850535,99.55,76631.2689,0.2,0.00082,0.0,0.13814]
[1744140852549,99.55,76615.6086,0.2,0.00081,0.0,0.13677]
[1744140854563,99.56,76632.7834,0.2,0.00082,0.0,0.13834]
[1744140857586,99.56,76652.7412,0.2,0.00083,0.0,0.14017]
[1744140859602,99.56,76683.0661,0.2,0.00085,0.0,0.14298]
[1744140860607,99.56,76699.2821,0.2,0.00086,0.0,0.1445]
[1744140865643,99.56,76692.7099,0.2,0.00085,0.0,0.14389]
[1744140868779,99.56,76716.0339,0.2,0.00087,0.0,0.14609]
[1744140869780,99.56,76699.3709,0.2,0.00086,0.0,0.14452]
[1744140872698,99.56,76656.9409,0.2,0.00083,0.0,0.14025]
[1744140873300,99.56,76656.9409,0.2,0.00083,0.0,0.14025]
[1744140876726,99.57,76638.5279,0.2,0.00082,0.0,0.13863]
[1744140877263,99.57,76638.5279,0.2,0.00082,0.0,0.13863]
[1744140878740,99.57,76601.6513,0.2,0.0008,0.0,0.13535]
[1744140882771,99.58,76568.9561,0.2,0.00078,0.0,0.1326]
[1744140886801,99.58,76582.8251,0.2,0.00079,0.0,0.13389]
[1744140888803,99.59,76601.127,0.2,0.0008,0.0,0.13557]
[1744140891806,99.59,76577.2966,0.2,0.00079,0.0,0.13354]
[1744140896811,99.6,76568.7982,0.2,0.00078,0.0,0.13292]
[1744140901816,99.61,76566.5291,0.2,0.00078,0.0,0.13284]
[1744140903818,99.61,76544.6774,0.2,0.00077,0.0,0.13101]
[1744140908823,99.62,76547.6829,0.2,0.00077,0.0,0.13142]
[1744140911704,99.63,76544.0428,0.2,0.00077,0.0,0.13113]
[1744140912614,99.63,76544.0428,0.2,0.00077,0.0,0.13113]
[1744140913928,99.63,76544.0428,0.2,0.00077,0.0,0.13116]
[1744140914829,99.63,76475.7683,0.2,0.00074,0.0,0.12545]
[1744140916831,99.64,76454.4516,0.2,0.00073,0.0,0.12382]
[1744140917833,99.65,76437.9281,0.2,0.00072,0.0,0.12253]
[1744140918834,99.65,76419.8183,0.2,0.00071,0.0,0.12113]
[1744140922813,99.67,76416.154,0.2,0.00071,0.0,0.12102]
[1744140922839,99.67,76400.1844,0.2,0.0007,0.0,0.1198]
[1744140923697,99.67,76400.1844,0.2,0.0007,0.0,0.1198]
[1744140929121,99.7,76402.9708,0.2,0.00071,0.0,0.12044]
[1744140930838,99.7,76402.9708,0.2,0.00071,0.0,0.12044]
[1744140931145,99.71,76396.4801,0.2,0.0007,0.0,0.11998]
[1744140933153,99.72,76379.0124,0.2,0.00069,0.0,0.11846]
[1744140938192,99.75,76377.1315,0.2,0.00069,0.0,0.11861]
[1744140939783,99.75,76377.1315,0.2,0.00069,0.0,0.11861]
[1744140945241,99.78,76377.5048,0.2,0.0007,0.0,0.11903]
[1744140949269,99.84,76361.3516,0.2,0.00069,0.0,0.1185]
[1744140954305,99.86,76360.1841,0.2,0.0007,0.0,0.11868]
[1744140959340,99.88,76354.9479,0.2,0.00069,0.0,0.11855]
[1744140964388,99.9,76351.1544,0.2,0.00069,0.0,0.11852]
[1744140969427,99.93,76366.6692,0.2,0.0007,0.0,0.12001]
[1744140971448,99.98,76343.5146,0.2,0.0007,0.0,0.1188]
[1744140973898,100.07,76324.9755,0.2,0.00069,0.0,0.11847]
[1744140979508,100.17,76333.442,0.2,0.00071,0.0,0.12044]
[1744140983768,100.18,76342.9963,0.2,0.00071,0.0,0.12136]
[1744140987471,100.2,76345.7366,0.2,0.00072,0.0,0.12178]
[1744140991592,100.22,76333.1955,0.2,0.00071,0.0,0.12071]
[1744140996630,100.24,76327.1344,0.2,0.00071,0.0,0.12049]
[1744140999358,100.25,76323.9044,0.2,0.00071,0.0,0.12034]
[1744141004685,100.27,76337.2404,0.2,0.00072,0.0,0.12171]
[1744141008190,100.29,76347.1068,0.2,0.00072,0.0,0.12265]
[1744141010727,100.3,76364.3912,0.2,0.00073,0.0,0.12419]
[1744141012600,100.3,76372.6981,0.2,0.00074,0.0,0.12491]
[1744141017777,100.32,76368.7511,0.2,0.00073,0.0,0.12484]
[1744141021809,100.33,76386.6243,0.2,0.00075,0.0,0.12648]
[1744141023951,100.34,76407.0695,0.2,0.00076,0.0,0.12827]
[1744141024952,100.34,76422.4455,0.2,0.00076,0.0,0.1296]
[1744141028859,100.35,76396.2015,0.2,0.00075,0.0,0.12754]
[1744141029866,100.36,76381.4397,0.2,0.00074,0.0,0.12635]
[1744141034901,100.37,76380.4455,0.2,0.00075,0.0,0.12648]
[1744141035684,100.37,76380.4455,0.2,0.00075,0.0,0.12648]
[1744141036915,100.38,76353.3923,0.2,0.00073,0.0,0.12434]
[1744141040159,100.39,76344.7605,0.2,0.00073,0.0,0.12378]
[1744141045976,100.41,76340.9704,0.2,0.00073,0.0,0.12374]
[1744141047978,100.42,76357.0042,0.2,0.00074,0.0,0.12513]
[1744141051982,100.43,76379.3404,0.2,0.00075,0.0,0.12682]
[1744141056987,100.45,76370.6704,0.2,0.00074,0.0,0.12631]
[1744141061992,100.46,76377.0287,0.2,0.00075,0.0,0.12704]
[1744141066997,100.48,76365.3499,0.2,0.00074,0.0,0.12627]
[1744141072004,100.49,76346.2117,0.2,0.00074,0.0,0.1249]
[1744141077009,100.51,76348.5843,0.2,0.00074,0.0,0.12532]
[1744141083015,100.53,76345.7743,0.2,0.00074,0.0,0.12534]
[1744141089023,100.55,76380.9346,0.2,0.00076,0.0,0.12851]
[1744141090600,100.55,76386.0991,0.2,0.00076,0.0,0.12898]
[1744141094499,100.56,76397.9043,0.2,0.00077,0.0,0.13012]
[1744141100302,100.58,76374.5972,0.2,0.00076,0.0,0.12836]
[1744141100774,100.58,76374.5972,0.2,0.00076,0.0,0.12836]
[1744141101036,100.58,76384.7179,0.2,0.00076,0.0,0.12925]
[1744141102428,100.58,76393.0872,0.2,0.00077,0.0,0.12999]
[1744141103287,100.59,76387.2477,0.2,0.00076,0.0,0.12953]
[1744141107042,100.6,76357.7214,0.2,0.00075,0.0,0.1272]
[1744141111712,100.61,76348.9038,0.2,0.00074,0.0,0.1263]
[1744141117052,100.63,76346.921,0.2,0.00075,0.0,0.12638]
[1744141122304,100.64,76343.6627,0.2,0.00074,0.0,0.12628]
[1744141124060,100.65,76328.3863,0.2,0.00074,0.0,0.12506]
[1744141125061,100.65,76308.0532,0.2,0.00073,0.0,0.1235]
[1744141127336,100.66,76308.0532,0.2,0.00073,0.0,0.12359]
[1744141127565,100.66,76308.0532,0.2,0.00073,0.0,0.12359]
[1744141129013,100.66,76308.0532,0.2,0.00073,0.0,0.12359]
[1744141129065,100.66,76332.3054,0.2,0.00074,0.0,0.12561]
[1744141130067,100.67,76347.0683,0.2,0.00075,0.0,0.12687]
[1744141130655,100.67,76347.0683,0.2,0.00075,0.0,0.12687]
[1744141131068,100.67,76347.3933,0.2,0.00075,0.0,0.12694]
[1744141131697,100.67,76347.3933,0.2,0.00075,0.0,0.12694]
[1744141131988,100.67,76347.3933,0.2,0.00075,0.0,0.12698]
[1744141133611,100.68,76361.6629,0.2,0.00076,0.0,0.12825]
[1744141137074,100.69,76377.6127,0.2,0.00077,0.0,0.1297]
[1744141142080,100.7,76393.2258,0.2,0.00078,0.0,0.13119]
[1744141144689,100.71,76366.4671,0.2,0.00076,0.0,0.12903]
[1744141149724,100.72,76362.8667,0.2,0.00076,0.0,0.12891]
[1744141150510,100.72,76362.8667,0.2,0.00076,0.0,0.12891]
[1744141151090,100.72,76359.0606,0.2,0.00076,0.0,0.12862]
[1744141151480,100.72,76359.0606,0.2,0.00076,0.0,0.12862]
[1744141152083,100.73,76359.0606,0.2,0.00076,0.0,0.12866]
[1744141152750,100.73,76381.1605,0.2,0.00077,0.0,0.13056]
[1744141153757,100.73,76398.838,0.2,0.00078,0.0,0.13209]
[1744141154766,100.73,76415.771,0.2,0.00079,0.0,0.13358]
[1744141155773,100.73,76430.1483,0.2,0.0008,0.0,0.13484]
[1744141157663,100.73,76430.1483,0.2,0.0008,0.0,0.13486]
[1744141157795,100.74,76430.1483,0.2,0.0008,0.0,0.13488]
[1744141158521,100.74,76430.1483,0.2,0.0008,0.0,0.13488]
[1744141158808,100.74,76430.1483,0.2,0.0008,0.0,0.13492]
[1744141160219,100.74,76430.1483,0.2,0.0008,0.0,0.13492]
[1744141160820,100.74,76430.1483,0.2,0.0008,0.0,0.13494]
[1744141161212,100.74,76430.1483,0.2,0.0008,0.0,0.13494]
[1744141161823,100.74,76430.1483,0.2,0.0008,0.0,0.13498]
[1744141162830,100.74,76468.2743,0.2,0.00082,0.0,0.13837]
[1744141167869,100.75,76465.601,0.2,0.00082,0.0,0.13822]
[1744141169909,100.75,76468.8289,0.2,0.00082,0.0,0.13851]
[1744141171988,100.75,76485.4645,0.2,0.00083,0.0,0.1397]
[1744141173795,100.75,76485.4645,0.2,0.00083,0.0,0.13972]
[1744141176931,100.76,76499.7159,0.2,0.00084,0.0,0.14106]
[1744141181153,100.76,76514.1332,0.2,0.00085,0.0,0.14242]
[1744141182483,100.76,76514.1332,0.2,0.00085,0.0,0.14242]
[1744141183177,100.76,76514.1332,0.2,0.00085,0.0,0.14242]
[1744141184030,100.76,76514.1332,0.2,0.00085,0.0,0.14242]
[1744141185462,100.76,76519.7302,0.2,0.00085,0.0,0.14294]
[1744141186158,100.76,76589.2766,0.2,0.00089,0.0,0.14948]
[1744141190030,100.76,76574.7233,0.2,0.00088,0.0,0.14809]
[1744141192712,100.76,76571.9583,0.2,0.00088,0.0,0.14783]
[1744141198170,100.76,76569.3481,0.2,0.00088,0.0,0.14758]
[1744141201107,100.76,76550.4238,0.2,0.00087,0.0,0.14579]
[1744141205786,100.76,76541.6173,0.2,0.00086,0.0,0.14498]
[1744141210177,100.76,76518.9042,0.2,0.00085,0.0,0.1429]
[1744141213198,100.76,76542.7095,0.2,0.00086,0.0,0.14511]
[1744141214201,100.76,76585.8383,0.2,0.00089,0.0,0.14919]
[1744141215985,100.76,76585.8383,0.2,0.00089,0.0,0.14919]
[1744141216777,100.76,76585.8383,0.2,0.00089,0.0,0.14919]
[1744141217231,100.76,76639.0095,0.2,0.00092,0.0,0.15436]
[1744141218226,100.76,76639.0095,0.2,0.00092,0.0,0.15436]
[1744141219153,100.76,76639.0095,0.2,0.00092,0.0,0.15436]
[1744141220239,100.76,76670.9843,0.2,0.00094,0.0,0.15754]
[1744141221526,100.76,76670.9843,0.2,0.00094,0.0,0.15754]
[1744141222369,100.76,76670.9843,0.2,0.00094,0.0,0.15754]
[1744141223242,100.76,76695.5974,0.2,0.00096,0.0,0.16003]
[1744141228247,100.76,76710.522,0.2,0.00097,0.0,0.16156]
[1744141233252,100.76,76724.1003,0.2,0.00098,0.0,0.16255]
[1744141234110,100.76,76724.1003,0.2,0.00098,0.0,0.16255]
[1744141234944,100.76,76724.1003,0.2,0.00098,0.0,0.16255]
[1744141235254,100.76,76743.9375,0.2,0.00099,0.0,0.16461]
[1744141237545,100.76,76745.1645,0.2,0.00099,0.0,0.16474]
[1744141239333,100.76,76743.332,0.2,0.00099,0.0,0.16455]
[1744141240193,100.76,76743.332,0.2,0.00099,0.0,0.16455]
[1744141242437,100.76,76733.5805,0.2,0.00098,0.0,0.16354]
[1744141245106,100.76,76728.2788,0.2,0.00098,0.0,0.16299]
[1744141246237,100.76,76728.2788,0.2,0.00098,0.0,0.16299]
[1744141248473,100.76,76739.3574,0.2,0.00099,0.0,0.16414]
[1744141254275,100.76,76731.5761,0.2,0.00098,0.0,0.16333]
[1744141259549,100.76,76724.8256,0.2,0.00098,0.0,0.16263]
[1744141263293,100.76,76688.0561,0.2,0.00095,0.0,0.15887]
[1744141266644,100.76,76675.6005,0.2,0.00094,0.0,0.15761]
[1744141267517,100.76,76675.6005,0.2,0.00094,0.0,0.15761]
[1744141270712,100.77,76679.4111,0.2,0.00095,0.0,0.1581]
[1744141272644,100.78,76664.4566,0.2,0.00094,0.0,0.15677]
[1744141277682,100.8,76672.1464,0.2,0.00095,0.0,0.15782]
[1744141279696,100.81,76699.9222,0.2,0.00096,0.0,0.16073]
[1744141285197,100.82,76702.8566,0.2,0.00097,0.0,0.16123]
[1744141289025,100.83,76710.797,0.2,0.00097,0.0,0.16223]
[1744141289868,100.83,76710.797,0.2,0.00097,0.0,0.16228]
[1744141290780,100.84,76677.4991,0.2,0.00095,0.0,0.15899]
[1744141291412,100.84,76677.4991,0.2,0.00095,0.0,0.15899]
[1744141292839,100.84,76677.4991,0.2,0.00095,0.0,0.15865]
[1744141293801,100.85,76661.0658,0.2,0.00094,0.0,0.15711]
[1744141295839,100.85,76666.6728,0.2,0.00094,0.0,0.15772]
[1744141297200,100.86,76666.6728,0.2,0.00095,0.0,0.15777]
[1744141297829,100.86,76686.5126,0.2,0.00096,0.0,0.15988]
[1744141302865,100.88,76674.3897,0.2,0.00095,0.0,0.15891]
[1744141303790,100.88,76674.3897,0.2,0.00095,0.0,0.15891]
[1744141304879,100.89,76659.7465,0.2,0.00094,0.0,0.15755]
[1744141306126,100.89,76659.7465,0.2,0.00094,0.0,0.15755]
[1744141307109,100.89,76659.7465,0.2,0.00094,0.0,0.1576]
[1744141308086,100.9,76659.7465,0.2,0.00094,0.0,0.15766]
[1744141308908,100.9,76686.1071,0.2,0.00096,0.0,0.16042]
[1744141309915,100.9,76701.5608,0.2,0.00097,0.0,0.16205]
[1744141314950,100.92,76695.8053,0.2,0.00097,0.0,0.16169]
[1744141315957,100.92,76678.3274,0.2,0.00096,0.0,0.15995]
[1744141316806,100.92,76678.3274,0.2,0.00096,0.0,0.15995]
[1744141318726,100.93,76685.3639,0.2,0.00096,0.0,0.16076]
[1744141319881,100.93,76685.3639,0.2,0.00096,0.0,0.16081]
[1744141321962,100.94,76695.5018,0.2,0.00097,0.0,0.16194]
[1744141325533,100.95,76701.574,0.2,0.00098,0.0,0.16275]
[1744141329326,100.96,76706.9709,0.2,0.00098,0.0,0.16343]
[1744141329366,100.96,76722.4417,0.2,0.00099,0.0,0.16509]
[1744141330471,100.96,76722.4417,0.2,0.00099,0.0,0.16513]
[1744141332071,100.97,76703.7741,0.2,0.00098,0.0,0.16327]
[1744141334108,100.97,76698.1895,0.2,0.00098,0.0,0.16274]
[1744141334111,100.97,76698.1895,0.2,0.00098,0.0,0.16274]
[1744141334133,100.97,76698.1895,0.2,0.00098,0.0,0.16279]
[1744141339443,100.99,76696.2652,0.2,0.00098,0.0,0.16281]
[1744141341134,100.99,76670.3469,0.2,0.00096,0.0,0.16025]
[1744141343833,101.0,76677.2355,0.2,0.00097,0.0,0.16105]
[1744141348000,101.01,76679.9345,0.2,0.00097,0.0,0.16152]
[1744141348025,101.01,76679.9345,0.2,0.00097,0.0,0.16152]
[1744141348188,101.02,76679.9345,0.2,0.00097,0.0,0.16157]
[1744141350202,101.02,76629.2996,0.2,0.00094,0.0,0.15657]
[1744141352216,101.03,76614.8201,0.2,0.00093,0.0,0.15487]
[1744141357265,101.05,76600.9379,0.2,0.00092,0.0,0.15382]
[1744141359279,101.06,76584.8972,0.2,0.00091,0.0,0.15238]
[1744141364314,101.08,76577.4151,0.2,0.00091,0.0,0.15199]
[1744141369353,101.11,76581.5833,0.2,0.00091,0.0,0.15272]
[1744141370360,101.11,76561.9142,0.2,0.0009,0.0,0.15088]
[1744141370800,101.11,76561.9142,0.2,0.0009,0.0,0.15088]
[1744141372374,101.12,76542.5068,0.2,0.00089,0.0,0.14917]
[1744141374390,101.13,76522.449,0.2,0.00088,0.0,0.14741]
[1744141378422,101.15,76500.7962,0.2,0.00087,0.0,0.14568]
[1744141380171,101.16,76489.7931,0.2,0.00086,0.0,0.14473]
[1744141380178,101.16,76489.7931,0.2,0.00086,0.0,0.14481]
[1744141381299,101.16,76489.7931,0.2,0.00086,0.0,0.14481]
[1744141381424,101.17,76489.7931,0.2,0.00086,0.0,0.14489]
[1744141382219,101.17,76489.7931,0.2,0.00086,0.0,0.14489]
[1744141382310,101.17,76489.7931,0.2,0.00086,0.0,0.14496]
[1744141382700,101.17,76489.7931,0.2,0.00086,0.0,0.14496]
[1744141382771,101.18,76489.7931,0.2,0.00086,0.0,0.14504]
[1744141387434,101.2,76475.1208,0.2,0.00086,0.0,0.14398]
[1744141389997,101.21,76474.9286,0.2,0.00086,0.0,0.14412]
[1744141390022,101.22,76474.9286,0.2,0.00086,0.0,0.14419]
[1744141391068,101.22,76474.9286,0.2,0.00086,0.0,0.14419]
[1744141391165,101.22,76474.9286,0.2,0.00086,0.0,0.14427]
[1744141392439,101.23,76502.7563,0.2,0.00088,0.0,0.14695]
[1744141397561,101.26,76519.3719,0.2,0.00089,0.0,0.14896]
[1744141401477,101.27,76534.8745,0.2,0.0009,0.0,0.15065]
[1744141402726,101.27,76545.7481,0.2,0.00091,0.0,0.15177]
[1744141402805,101.28,76545.7481,0.2,0.00091,0.0,0.15183]
[1744141403705,101.28,76545.7481,0.2,0.00091,0.0,0.15183]
[1744141403804,101.28,76545.7481,0.2,0.00091,0.0,0.15189]
[1744141405481,101.29,76577.6241,0.2,0.00093,0.0,0.15507]
[1744141405966,101.29,76577.6241,0.2,0.00093,0.0,0.15507]
[1744141406034,101.29,76577.6241,0.2,0.00093,0.0,0.15513]
[1744141408640,101.3,76594.96,0.2,0.00094,0.0,0.15702]
[1744141411661,101.31,76576.1094,0.2,0.00093,0.0,0.15494]
[1744141416696,101.33,76589.0768,0.2,0.00094,0.0,0.15652]
[1744141417703,101.34,76603.7313,0.2,0.00095,0.0,0.15804]
[1744141422738,101.36,76593.5144,0.2,0.00094,0.0,0.1573]
[1744141427773,101.37,76607.4456,0.2,0.00095,0.0,0.15897]
[1744141432262,101.38,76608.5203,0.2,0.00096,0.0,0.15924]
[1744141432369,101.39,76608.5203,0.2,0.00096,0.0,0.15929]
[1744141437457,101.39,76609.7463,0.2,0.00096,0.0,0.15946]
[1744141439328,101.39,76599.0093,0.2,0.00095,0.0,0.15838]
[1744141441094,101.39,76593.7368,0.2,0.00095,0.0,0.15785]
[1744141442076,101.39,76593.7368,0.2,0.00095,0.0,0.15785]
[1744141443609,101.39,76599.4361,0.2,0.00095,0.0,0.15843]
[1744141443611,101.39,76599.4361,0.2,0.00095,0.0,0.15843]
[1744141444521,101.39,76561.5543,0.2,0.00093,0.0,0.15466]
[1744141444556,101.39,76561.5543,0.2,0.00093,0.0,0.15466]
[1744141445522,101.39,76546.1448,0.2,0.00092,0.0,0.15315]
[1744141449526,101.39,76524.6468,0.2,0.0009,0.0,0.15106]
[1744141449731,101.39,76524.6468,0.2,0.0009,0.0,0.15106]
[1744141452529,101.39,76500.2567,0.2,0.00089,0.0,0.14873]
[1744141457534,101.39,76520.6861,0.2,0.0009,0.0,0.15068]
[1744141463026,101.39,76516.1719,0.2,0.0009,0.0,0.15025]
[1744141468061,101.39,76512.958,0.2,0.0009,0.0,0.14994]
[1744141470075,101.39,76495.2419,0.2,0.00089,0.0,0.14825]
[1744141474103,101.39,76475.9452,0.2,0.00087,0.0,0.14607]
[1744141476117,101.39,76458.4899,0.2,0.00086,0.0,0.14445]
[1744141481153,101.39,76447.0901,0.2,0.00086,0.0,0.14343]
[1744141485247,101.4,76443.8474,0.2,0.00085,0.0,0.14316]
[1744141489504,101.4,76442.4732,0.2,0.00085,0.0,0.14307]
[1744141491083,101.4,76438.657,0.2,0.00085,0.0,0.14274]
[1744141492360,101.4,76438.657,0.2,0.00085,0.0,0.14275]
[1744141498272,101.4,76434.8964,0.2,0.00085,0.0,0.14247]
[1744141503311,101.41,76416.7278,0.2,0.00084,0.0,0.14087]
[1744141508397,101.41,76429.8629,0.2,0.00085,0.0,0.14211]
[1744141509535,101.41,76429.8629,0.2,0.00085,0.0,0.14212]
[1744141509601,101.41,76449.6589,0.2,0.00086,0.0,0.14394]
[1744141511602,101.43,76481.9078,0.2,0.00088,0.0,0.14718]
[1744141515414,101.44,76479.5914,0.2,0.00088,0.0,0.14711]
[1744141516241,101.44,76479.5914,0.2,0.00088,0.0,0.14719]
[1744141518456,101.46,76468.4314,0.2,0.00087,0.0,0.14629]
[1744141521615,101.52,76496.4495,0.2,0.0009,0.0,0.14996]
[1744141524463,101.53,76514.7825,0.2,0.00091,0.0,0.15185]
[1744141525619,101.54,76536.7416,0.2,0.00092,0.0,0.15412]
[1744141529022,101.55,76526.6027,0.2,0.00092,0.0,0.15332]
[1744141530599,101.56,76526.6027,0.2,0.00092,0.0,0.15336]
[1744141531684,101.56,76521.3469,0.2,0.00091,0.0,0.15255]
[1744141533527,101.57,76539.1641,0.2,0.00093,0.0,0.15433]
[1744141537557,101.58,76559.6448,0.2,0.00094,0.0,0.15654]
[1744141538564,101.58,76542.8245,0.2,0.00093,0.0,0.15491]
[1744141542001,101.59,76533.5919,0.2,0.00092,0.0,0.15409]
[1744141542981,101.59,76533.5919,0.2,0.00092,0.0,0.15409]
[1744141544607,101.59,76509.1836,0.2,0.00091,0.0,0.15171]
[1744141549643,101.59,76506.1207,0.2,0.00091,0.0,0.15142]
[1744141551654,101.59,76484.4856,0.2,0.00089,0.0,0.14934]
[1744141556659,101.59,76492.3662,0.2,0.0009,0.0,0.1501]
[1744141561664,101.59,76470.4192,0.2,0.00088,0.0,0.14801]
[1744141567671,101.59,76449.3321,0.2,0.00087,0.0,0.14603]
[1744141568672,101.59,76472.3891,0.2,0.00089,0.0,0.1482]
[1744141570674,101.59,76457.0491,0.2,0.00088,0.0,0.14675]
[1744141571699,101.59,76457.0491,0.2,0.00088,0.0,0.14675]
[1744141572660,101.59,76457.0491,0.2,0.00088,0.0,0.14676]
[1744141577707,101.59,76448.4735,0.2,0.00087,0.0,0.14597]
[1744141582880,101.59,76431.7207,0.2,0.00086,0.0,0.14442]
[1744141585717,101.59,76404.2445,0.2,0.00085,0.0,0.14192]
[1744141587916,101.59,76387.8023,0.2,0.00084,0.0,0.14047]
[1744141592951,101.6,76377.5706,0.2,0.00083,0.0,0.13927]
[1744141597987,101.6,76372.2311,0.2,0.00083,0.0,0.13887]
[1744141603022,101.61,76380.0496,0.2,0.00083,0.0,0.13965]
[1744141608057,101.62,76386.026,0.2,0.00084,0.0,0.14026]
[1744141613092,101.62,76383.9417,0.2,0.00084,0.0,0.14014]
[1744141616723,101.62,76388.5996,0.2,0.00084,0.0,0.14059]
[1744141616750,101.62,76372.7054,0.2,0.00083,0.0,0.13918]
[1744141617684,101.62,76372.7054,0.2,0.00083,0.0,0.13918]
[1744141621168,101.63,76389.8308,0.2,0.00084,0.0,0.1408]
[1744141625089,101.63,76397.3142,0.2,0.00084,0.0,0.1415]
[1744141625740,101.63,76397.3142,0.2,0.00084,0.0,0.1415]
[1744141626760,101.63,76456.7869,0.2,0.00088,0.0,0.14702]
[1744141628762,101.63,76440.9798,0.2,0.00087,0.0,0.14554]
[1744141630764,101.63,76423.7828,0.2,0.00086,0.0,0.14396]
[1744141635769,101.64,76405.0335,0.2,0.00085,0.0,0.14227]
[1744141640774,101.64,76409.4846,0.2,0.00085,0.0,0.14273]
[1744141644778,101.64,76431.7465,0.2,0.00086,0.0,0.14481]
[1744141649783,101.64,76440.8583,0.2,0.00087,0.0,0.14567]
[1744141654788,101.64,76460.3946,0.2,0.00088,0.0,0.14714]
[1744141656790,101.64,76491.9001,0.2,0.0009,0.0,0.15013]
[1744141661795,101.64,76487.3508,0.2,0.0009,0.0,0.14969]
[1744141665887,101.64,76480.0216,0.2,0.00089,0.0,0.14899]
[1744141666989,101.64,76481.8859,0.2,0.00089,0.0,0.14917]
[1744141668802,101.64,76497.6486,0.2,0.0009,0.0,0.15068]
[1744141670804,101.64,76518.32,0.2,0.00092,0.0,0.15267]
[1744141674808,101.64,76496.5172,0.2,0.0009,0.0,0.15057]
[1744141679813,101.64,76493.42,0.2,0.0009,0.0,0.15027]
[1744141684818,101.64,76496.557,0.2,0.0009,0.0,0.15057]
[1744141688822,101.64,76514.3363,0.2,0.00091,0.0,0.15229]
[1744141690322,101.64,76520.0344,0.2,0.00092,0.0,0.15284]
[1744141691436,101.64,76517.6654,0.2,0.00091,0.0,0.15261]
[1744141693697,101.64,76497.0581,0.2,0.0009,0.0,0.15062]
[1744141698732,101.64,76491.2939,0.2,0.0009,0.0,0.15007]
[1744141703767,101.64,76489.5219,0.2,0.0009,0.0,0.1499]
[1744141708802,101.64,76500.8678,0.2,0.0009,0.0,0.15099]
[1744141713837,101.64,76513.1352,0.2,0.00091,0.0,0.15179]
[1744141716851,101.64,76476.4524,0.2,0.00089,0.0,0.14828]
[1744141720855,101.64,76457.7008,0.2,0.00088,0.0,0.14651]
[1744141725860,101.64,76468.7466,0.2,0.00088,0.0,0.14755]
[1744141729864,101.64,76451.3644,0.2,0.00087,0.0,0.14593]
[1744141730865,101.64,76434.6879,0.2,0.00086,0.0,0.14438]
[1744141732056,101.64,76434.6879,0.2,0.00086,0.0,0.14438]
[1744141733025,101.64,76441.1123,0.2,0.00087,0.0,0.14499]
[1744141733868,101.64,76455.8101,0.2,0.00088,0.0,0.14636]
[1744141738875,101.64,76473.6955,0.2,0.00089,0.0,0.14805]
[1744141740877,101.64,76497.752,0.2,0.0009,0.0,0.15034]
[1744141742879,101.64,76478.3811,0.2,0.00089,0.0,0.14849]
[1744141748102,101.64,76479.943,0.2,0.00089,0.0,0.14864]
[1744141748885,101.64,76514.4358,0.2,0.00091,0.0,0.15194]
[1744141750887,101.64,76543.1373,0.2,0.00093,0.0,0.15474]
[1744141755893,101.64,76577.3653,0.2,0.00095,0.0,0.15814]
[1744141759898,101.64,76540.5469,0.2,0.00093,0.0,0.15449]
[1744141762904,101.64,76514.0774,0.2,0.00091,0.0,0.15191]
[1744141767909,101.64,76519.3744,0.2,0.00091,0.0,0.15242]
[1744141772914,101.64,76529.1004,0.2,0.00092,0.0,0.15298]
[1744141774471,101.64,76540.1831,0.2,0.00092,0.0,0.15407]
[1744141775400,101.64,76551.8076,0.2,0.00093,0.0,0.15521]
[1744141780922,101.64,76568.92,0.2,0.00094,0.0,0.1569]
[1744141785927,101.64,76561.3003,0.2,0.00094,0.0,0.15615]
[1744141789931,101.64,76541.6036,0.2,0.00093,0.0,0.15421]
[1744141794936,101.64,76547.5262,0.2,0.00093,0.0,0.15479]
[1744141797939,101.64,76526.5113,0.2,0.00092,0.0,0.15273]
[1744141801871,101.64,76525.4024,0.2,0.00092,0.0,0.15262]
[1744141804053,101.64,76525.4024,0.2,0.00092,0.0,0.15262]
[1744141805309,101.64,76525.4022,0.2,0.00092,0.0,0.15262]
[1744141806281,101.64,76525.4022,0.2,0.00092,0.0,0.15262]
[1744141807331,101.65,76636.4814,0.2,0.00099,0.0,0.16387]
[1744141808332,101.66,76615.5937,0.2,0.00097,0.0,0.16182]
[1744141808640,101.66,76615.5937,0.2,0.00097,0.0,0.16182]
[1744141815339,101.68,76595.4746,0.2,0.00096,0.0,0.16011]
[1744141816324,101.68,76595.4746,0.2,0.00096,0.0,0.16011]
[1744141816614,101.68,76598.1025,0.2,0.00097,0.0,0.16042]
[1744141817507,101.68,76598.1025,0.2,0.00097,0.0,0.16042]
[1744141818344,101.69,76644.9274,0.2,0.001,0.0,0.16537]
[1744141823356,101.7,76673.5638,0.2,0.00102,0.0,0.16853]
[1744141824356,101.7,76694.1717,0.2,0.00103,0.0,0.17076]
[1744141826360,101.71,76724.9443,0.2,0.00105,0.0,0.17413]
[1744141829771,101.71,76734.2735,0.2,0.00106,0.0,0.17521]
[1744141829805,101.71,76734.2735,0.2,0.00106,0.0,0.17521]
[1744141831288,101.71,76734.2735,0.2,0.00106,0.0,0.17521]
[1744141831361,101.72,76734.2735,0.2,0.00106,0.0,0.17488]
[1744141832370,101.72,76788.9366,0.2,0.0011,0.0,0.18096]
[1744141833886,101.72,76788.9366,0.2,0.0011,0.0,0.18097]
[1744141833980,101.72,76788.9366,0.2,0.0011,0.0,0.18098]
[1744141834915,101.72,76788.9366,0.2,0.0011,0.0,0.18098]
[1744141834966,101.72,76788.9366,0.2,0.0011,0.0,0.18106]
[1744141838380,101.72,76804.3936,0.2,0.00111,0.0,0.18283]
[1744141840381,101.72,76780.3571,0.2,0.00109,0.0,0.18013]
[1744141843384,101.73,76763.11,0.2,0.00108,0.0,0.17824]
[1744141846389,101.73,76747.4779,0.2,0.00107,0.0,0.17655]
[1744141850393,101.73,76772.2967,0.2,0.00109,0.0,0.17937]
[1744141852878,101.73,76790.1287,0.2,0.0011,0.0,0.1814]
[1744141857914,101.74,76783.3931,0.2,0.0011,0.0,0.18068]
[1744141860902,101.74,76794.6915,0.2,0.0011,0.0,0.18197]
[1744141861141,101.74,76794.6915,0.2,0.0011,0.0,0.18197]
[1744141863345,101.74,76794.6915,0.2,0.0011,0.0,0.18197]
[1744141863434,101.74,76799.7596,0.2,0.00111,0.0,0.18262]
[1744141864292,101.74,76799.7596,0.2,0.00111,0.0,0.18262]
[1744141864402,101.74,76799.7596,0.2,0.00111,0.0,0.18269]
[1744141865031,101.74,76799.7596,0.2,0.00111,0.0,0.18269]
[1744141865309,101.74,76799.7596,0.2,0.00111,0.0,0.18269]
[1744141865433,101.74,76799.7596,0.2,0.00111,0.0,0.18269]
[1744141865970,101.75,76840.1043,0.2,0.00114,0.0,0.1874]
[1744141867490,101.75,76855.3806,0.2,0.00115,0.0,0.18918]
[1744141872496,101.75,76881.7969,0.2,0.00117,0.0,0.1923]
[1744141877501,101.75,76873.3117,0.2,0.00117,0.0,0.19129]
[1744141879503,101.75,76853.906,0.2,0.00115,0.0,0.18901]
[1744141884451,101.75,76863.845,0.2,0.00116,0.0,0.19017]
[1744141884512,101.75,76868.8693,0.2,0.00116,0.0,0.19077]
[1744141885533,101.75,76868.8693,0.2,0.00116,0.0,0.19077]
[1744141886120,101.75,76869.0691,0.2,0.00116,0.0,0.19085]
[1744141891156,101.75,76889.327,0.2,0.00118,0.0,0.19279]
[1744141892529,101.75,76906.963,0.2,0.00119,0.0,0.19491]
[1744141897205,101.75,76885.1505,0.2,0.00117,0.0,0.19229]
[1744141900228,101.75,76952.5512,0.2,0.00123,0.0,0.20046]
[1744141905265,101.75,76977.4866,0.2,0.00125,0.0,0.20356]
[1744141910304,101.75,76977.466,0.2,0.00125,0.0,0.20355]
[1744141915346,101.75,76977.1824,0.2,0.00125,0.0,0.20352]
[1744141916357,101.75,76955.9833,0.2,0.00123,0.0,0.20088]
[1744141917364,101.75,76934.9602,0.2,0.00121,0.0,0.1983]
[1744141920388,101.75,76904.515,0.2,0.00119,0.0,0.19461]
[1744141921027,101.75,76904.515,0.2,0.00119,0.0,0.19461]
[1744141921228,101.75,76904.515,0.2,0.00119,0.0,0.19461]
[1744141921396,101.75,76904.515,0.2,0.00119,0.0,0.19461]
[1744141922761,101.75,76895.9343,0.2,0.00118,0.0,0.19358]
[1744141923409,101.75,76895.9343,0.2,0.00118,0.0,0.19358]
[1744141924625,101.75,76858.6005,0.2,0.00115,0.0,0.18916]
[1744141930461,101.75,76859.6942,0.2,0.00115,0.0,0.18929]
[1744141935497,101.75,76832.3842,0.2,0.00113,0.0,0.18611]
[1744141940662,101.75,76823.3564,0.2,0.00112,0.0,0.18507]
[1744141944561,101.75,76838.1642,0.2,0.00114,0.0,0.18678]
[1744141947582,101.75,76822.8453,0.2,0.00112,0.0,0.18501]
[1744141952621,101.75,76839.5841,0.2,0.00113,0.0,0.18649]
[1744141957657,101.75,76853.3641,0.2,0.00114,0.0,0.18809]
[1744141959671,101.75,76874.4061,0.2,0.00116,0.0,0.19056]
[1744141960813,101.75,76874.466,0.2,0.00116,0.0,0.19057]
[1744141965695,101.75,76857.6964,0.2,0.00115,0.0,0.1886]
[1744141969699,101.75,76840.4197,0.2,0.00114,0.0,0.18658]
[1744141970379,101.75,76840.4197,0.2,0.00114,0.0,0.18658]
[1744141971420,101.75,76840.4197,0.2,0.00114,0.0,0.18658]
[1744141974714,101.75,76857.0832,0.2,0.00115,0.0,0.18852]
[1744141979719,101.75,76848.8109,0.2,0.00114,0.0,0.18756]
[1744141981765,101.75,76854.0608,0.2,0.00115,0.0,0.18817]
[1744141981849,101.75,76854.0608,0.2,0.00115,0.0,0.18817]
[1744141982872,101.75,76854.0608,0.2,0.00115,0.0,0.18817]
[1744141983726,101.75,76875.0994,0.2,0.00116,0.0,0.19064]
[1744141986729,101.75,76858.6648,0.2,0.00115,0.0,0.18871]
[1744141988731,101.75,76844.5167,0.2,0.00114,0.0,0.18706]
[1744141993738,101.75,76836.9019,0.2,0.00113,0.0,0.18618]
[1744141998744,101.75,76852.5842,0.2,0.00114,0.0,0.188]
[1744141999745,101.75,76884.9278,0.2,0.00117,0.0,0.19181]
[1744142004750,101.75,76875.1244,0.2,0.00116,0.0,0.19064]
[1744142006752,101.75,76858.3075,0.2,0.00115,0.0,0.18867]
[1744142009755,101.75,76825.1922,0.2,0.00112,0.0,0.18483]
[1744142014761,101.75,76832.8079,0.2,0.00113,0.0,0.18525]
[1744142019766,101.75,76819.813,0.2,0.00112,0.0,0.18376]
[1744142024771,101.75,76815.81,0.2,0.00111,0.0,0.18331]
[1744142028775,101.75,76796.2184,0.2,0.0011,0.0,0.18108]
[1744142030376,101.75,76796.2184,0.2,0.0011,0.0,0.18108]
[1744142032379,101.75,76796.2484,0.2,0.0011,0.0,0.18109]
[1744142033783,101.75,76818.149,0.2,0.00112,0.0,0.18357]
[1744142038788,101.75,76819.9804,0.2,0.00112,0.0,0.18378]
[1744142043797,101.75,76825.7186,0.2,0.00112,0.0,0.18444]
[1744142044798,101.75,76840.4751,0.2,0.00113,0.0,0.18614]
[1744142045544,101.75,76840.4751,0.2,0.00113,0.0,0.18614]
[1744142046407,101.75,76840.4751,0.2,0.00113,0.0,0.18614]
[1744142047803,101.75,76825.162,0.2,0.00112,0.0,0.18438]
[1744142050341,101.75,76841.9665,0.2,0.00113,0.0,0.18631]
[1744142052808,101.75,76896.7683,0.2,0.00118,0.0,0.19275]
[1744142057813,101.75,76903.7263,0.2,0.00118,0.0,0.19358]
[1744142059815,101.75,76921.6846,0.2,0.00119,0.0,0.19574]
[1744142063819,101.75,76943.9248,0.2,0.00121,0.0,0.19844]
[1744142067460,101.75,76957.9447,0.2,0.00122,0.0,0.20017]
[1744142069478,101.75,76975.2246,0.2,0.00124,0.0,0.20231]
[1744142070494,101.75,76996.775,0.2,0.00126,0.0,0.205]
[1744142071828,101.75,77016.2114,0.2,0.00127,0.0,0.20697]
[1744142073516,101.75,77057.8901,0.2,0.0013,0.0,0.21232]
[1744142075832,101.75,77023.6067,0.2,0.00127,0.0,0.20791]
[1744142076833,101.75,77003.8659,0.2,0.00126,0.0,0.20541]
[1744142078557,101.75,76987.0732,0.2,0.00124,0.0,0.2033]
[1744142081504,101.75,76984.5921,0.2,0.00124,0.0,0.20299]
[1744142082785,101.75,76984.5921,0.2,0.00124,0.0,0.20299]
[1744142082841,101.75,76966.2036,0.2,0.00123,0.0,0.20071]
[1744142084027,101.75,76966.2036,0.2,0.00123,0.0,0.20071]
[1744142086024,101.75,76966.2036,0.2,0.00123,0.0,0.20071]
[1744142087624,101.75,77027.8444,0.2,0.00128,0.0,0.20845]
[1744142088631,101.75,77012.2457,0.2,0.00127,0.0,0.20646]
[1744142090646,101.75,76985.1046,0.2,0.00124,0.0,0.20305]
[1744142095680,101.75,76979.8036,0.2,0.00124,0.0,0.20239]
[1744142100937,101.75,76981.5524,0.2,0.00124,0.0,0.20261]
[1744142103067,101.75,76981.5524,0.2,0.00124,0.0,0.20261]
[1744142104721,101.75,76981.5524,0.2,0.00124,0.0,0.20261]
[1744142104918,101.75,76981.5524,0.2,0.00124,0.0,0.20261]
[1744142105037,101.75,76810.2216,0.2,0.00111,0.0,0.18223]
[1744142107038,101.75,76777.5831,0.2,0.00108,0.0,0.17858]
[1744142112833,101.76,76791.6037,0.2,0.00109,0.0,0.18021]
[1744142113650,101.76,76791.6037,0.2,0.00109,0.0,0.18021]
[1744142114047,101.76,76805.8045,0.2,0.0011,0.0,0.18182]
[1744142114485,101.76,76805.8045,0.2,0.0011,0.0,0.18182]
[1744142114847,101.76,76805.8045,0.2,0.0011,0.0,0.18189]
[1744142117058,101.76,76833.4534,0.2,0.00113,0.0,0.18505]
[1744142122907,101.76,76823.5796,0.2,0.00112,0.0,0.18392]
[1744142127943,101.76,76828.7236,0.2,0.00112,0.0,0.18451]
[1744142130964,101.76,76848.8556,0.2,0.00114,0.0,0.18684]
[1744142131971,101.76,76838.3475,0.2,0.00113,0.0,0.18517]
[1744142134994,101.76,76859.4976,0.2,0.00114,0.0,0.18762]
[1744142138018,101.76,76874.2356,0.2,0.00115,0.0,0.18934]
[1744142139025,101.76,76888.6555,0.2,0.00116,0.0,0.19104]
[1744142142050,101.76,76909.9255,0.2,0.00118,0.0,0.19357]
[1744142147218,101.76,76903.6108,0.2,0.00118,0.0,0.19282]
[1744142149287,101.76,76815.7969,0.2,0.00111,0.0,0.1826]
[1744142149593,101.76,76815.7969,0.2,0.00111,0.0,0.1826]
[1744142150110,101.76,76815.7969,0.2,0.00111,0.0,0.1826]
[1744142151118,101.77,76840.133,0.2,0.00113,0.0,0.18545]
[1744142151370,101.77,76840.133,0.2,0.00113,0.0,0.18545]
[1744142152125,101.77,76840.133,0.2,0.00113,0.0,0.18551]
[1744142154139,101.77,76871.1498,0.2,0.00115,0.0,0.18912]
[1744142159177,101.77,76894.5658,0.2,0.00117,0.0,0.19188]
[1744142159363,101.77,76894.5658,0.2,0.00117,0.0,0.19188]
[1744142160184,101.77,76894.5658,0.2,0.00117,0.0,0.19188]
[1744142160668,101.77,76894.5658,0.2,0.00117,0.0,0.19188]
[1744142161191,101.77,76894.5658,0.2,0.00117,0.0,0.19194]
[1744142164640,101.77,76902.1456,0.2,0.00118,0.0,0.19284]
[1744142165220,101.77,76902.1456,0.2,0.00118,0.0,0.19284]
[1744142166009,101.77,76902.1456,0.2,0.00118,0.0,0.19284]
[1744142166227,101.77,76902.1456,0.2,0.00118,0.0,0.19284]
[1744142167234,101.78,76929.6756,0.2,0.0012,0.0,0.19621]
[1744142168241,101.78,76891.4044,0.2,0.00117,0.0,0.19162]
[1744142171765,101.78,76877.7521,0.2,0.00116,0.0,0.19001]
[1744142172269,101.78,76877.7521,0.2,0.00116,0.0,0.19007]
[1744142172753,101.78,76877.7521,0.2,0.00116,0.0,0.19007]
[1744142173276,101.78,76877.7521,0.2,0.00116,0.0,0.19007]
[1744142178312,101.78,76853.0624,0.2,0.00114,0.0,0.18718]
[1744142183334,101.78,76855.2794,0.2,0.00114,0.0,0.18744]
[1744142188341,101.78,76864.5169,0.2,0.00115,0.0,0.18851]
[1744142193347,101.78,76867.5845,0.2,0.00115,0.0,0.18841]
[1744142197351,101.78,76844.5099,0.2,0.00113,0.0,0.18573]
[1744142199353,101.78,76825.4735,0.2,0.00112,0.0,0.18355]
[1744142201355,101.78,76839.5298,0.2,0.00113,0.0,0.18516]
[1744142202449,101.78,76839.5298,0.2,0.00113,0.0,0.18516]
[1744142203352,101.78,76839.5298,0.2,0.00113,0.0,0.18516]
[1744142208362,101.78,76838.3269,0.2,0.00113,0.0,0.18509]
[1744142213367,101.78,76842.51,0.2,0.00113,0.0,0.18557]
[1744142218372,101.78,76856.7175,0.2,0.00114,0.0,0.18722]
[1744142223377,101.78,76857.559,0.2,0.00114,0.0,0.18732]
[1744142228388,101.78,76856.2684,0.2,0.00114,0.0,0.18717]
[1744142233393,101.78,76879.1144,0.2,0.00116,0.0,0.18984]
[1744142234394,101.78,76894.8246,0.2,0.00117,0.0,0.1917]
[1744142239399,101.78,76888.5178,0.2,0.00116,0.0,0.19095]
[1744142244406,101.78,76875.0351,0.2,0.00115,0.0,0.18936]
[1744142249410,101.78,76860.0084,0.2,0.00114,0.0,0.1876]
[1744142254415,101.78,76866.4437,0.2,0.00114,0.0,0.1879]
[1744142257419,101.78,76851.541,0.2,0.00113,0.0,0.18617]
[1744142260421,101.78,76832.2665,0.2,0.00112,0.0,0.18395]
[1744142265426,101.78,76823.6499,0.2,0.00111,0.0,0.18296]
[1744142270431,101.78,76834.0255,0.2,0.00112,0.0,0.18415]
[1744142273434,101.78,76819.5012,0.2,0.00111,0.0,0.18249]
[1744142278443,101.78,76825.5286,0.2,0.00111,0.0,0.18318]
[1744142282448,101.78,76806.572,0.2,0.0011,0.0,0.18103]
[1744142285451,101.78,76792.2853,0.2,0.00109,0.0,0.17942]
[1744142290456,101.78,76794.8906,0.2,0.00109,0.0,0.17971]
[1744142295461,101.78,76788.6162,0.2,0.00109,0.0,0.17901]
[1744142300466,101.78,76784.8218,0.2,0.00108,0.0,0.17858]
[1744142305474,101.78,76798.7235,0.2,0.00109,0.0,0.18014]
[1744142311480,101.78,76805.749,0.2,0.0011,0.0,0.18049]
[1744142317293,101.78,76812.1105,0.2,0.0011,0.0,0.18121]
[1744142318092,101.78,76812.1105,0.2,0.0011,0.0,0.18121]
[1744142318302,101.78,76812.1105,0.2,0.0011,0.0,0.18121]
[1744142319035,101.78,76812.1105,0.2,0.0011,0.0,0.18121]
[1744142319488,101.78,76828.7342,0.2,0.00111,0.0,0.1831]
[1744142325351,101.78,76827.0356,0.2,0.00111,0.0,0.1829]
[1744142330388,101.78,76829.7069,0.2,0.00111,0.0,0.18321]
[1744142335423,101.78,76833.8503,0.2,0.00112,0.0,0.18368]
[1744142339451,101.78,76818.5437,0.2,0.00111,0.0,0.18194]
[1744142343909,101.78,76824.5034,0.2,0.00111,0.0,0.18261]
[1744142344486,101.78,76824.5034,0.2,0.00111,0.0,0.18261]
[1744142345830,101.78,76824.5034,0.2,0.00111,0.0,0.18261]
[1744142346500,101.78,76831.4032,0.2,0.00112,0.0,0.1834]
[1744142348515,101.78,76767.1466,0.2,0.00107,0.0,0.17619]
[1744142352545,101.78,76744.4621,0.2,0.00105,0.0,0.17371]
[1744142353552,101.79,76721.7679,0.2,0.00104,0.0,0.17127]
[1744142354724,101.79,76667.6794,0.2,0.001,0.0,0.16557]
[1744142358726,101.79,76667.6794,0.2,0.001,0.0,0.1656]
[1744142358590,101.79,76690.5033,0.2,0.00102,0.0,0.168]
[1744142359176,101.79,76690.5033,0.2,0.00102,0.0,0.168]
[1744142359597,101.79,76690.5033,0.2,0.00102,0.0,0.16801]
[1744142359861,101.79,76690.5033,0.2,0.00102,0.0,0.16801]
[1744142360741,101.79,76744.0571,0.2,0.00105,0.0,0.17377]
[1744142366747,101.79,76724.3165,0.2,0.00104,0.0,0.17165]
[1744142368662,101.79,76738.4504,0.2,0.00105,0.0,0.17319]
[1744142370676,101.79,76753.2062,0.2,0.00106,0.0,0.1748]
[1744142375711,101.79,76752.0315,0.2,0.00106,0.0,0.17424]
[1744142380747,101.79,76748.6849,0.2,0.00105,0.0,0.17388]
[1744142380886,101.79,76748.6849,0.2,0.00105,0.0,0.17388]
[1744142381753,101.79,76748.6849,0.2,0.00105,0.0,0.17388]
[1744142382760,101.79,76769.6727,0.2,0.00107,0.0,0.17618]
[1744142382846,101.79,76769.6727,0.2,0.00107,0.0,0.17618]
[1744142383765,101.79,76795.9344,0.2,0.00109,0.0,0.1791]
[1744142388770,101.79,76787.7017,0.2,0.00108,0.0,0.17818]
[1744142393775,101.79,76786.673,0.2,0.00108,0.0,0.17806]
[1744142396778,101.79,76801.2125,0.2,0.00109,0.0,0.17969]
[1744142401949,101.79,76793.8401,0.2,0.00109,0.0,0.17886]
[1744142407587,101.79,76784.0755,0.2,0.00108,0.0,0.17778]
[1744142409814,101.79,76802.7067,0.2,0.00109,0.0,0.17986]
[1744142410204,101.79,76802.7067,0.2,0.00109,0.0,0.17986]
[1744142410310,101.79,76802.7067,0.2,0.00109,0.0,0.17986]
[1744142411164,101.79,76802.7067,0.2,0.00109,0.0,0.17986]
[1744142411816,101.79,76804.2504,0.2,0.00109,0.0,0.18003]
[1744142417624,101.79,76811.5461,0.2,0.0011,0.0,0.18085]
[1744142417716,101.79,76811.5461,0.2,0.0011,0.0,0.18085]
[1744142419620,101.79,76817.6735,0.2,0.0011,0.0,0.18154]
[1744142419659,101.79,76817.6735,0.2,0.0011,0.0,0.18154]
[1744142420899,101.79,76828.4972,0.2,0.00111,0.0,0.18277]
[1744142421601,101.79,76828.4972,0.2,0.00111,0.0,0.18277]
[1744142423836,101.79,76861.2466,0.2,0.00114,0.0,0.18654]
[1744142428844,101.79,76850.0159,0.2,0.00113,0.0,0.18524]
[1744142432848,101.79,76838.6453,0.2,0.00112,0.0,0.18348]
[1744142436852,101.79,76823.8729,0.2,0.00111,0.0,0.1818]
[1744142439855,101.79,76803.0686,0.2,0.00109,0.0,0.17946]
[1744142441857,101.79,76785.4524,0.2,0.00108,0.0,0.17749]
[1744142445861,101.79,76806.1137,0.2,0.00109,0.0,0.1798]
[1744142446862,101.79,76820.6635,0.2,0.0011,0.0,0.18144]
[1744142451867,101.79,76828.8268,0.2,0.00111,0.0,0.18236]
[1744142454870,101.79,76844.8703,0.2,0.00112,0.0,0.1842]
[1744142459875,101.79,76865.1055,0.2,0.00114,0.0,0.18653]
[1744142463882,101.79,76888.7028,0.2,0.00115,0.0,0.18928]
[1744142468889,101.79,76888.1062,0.2,0.00115,0.0,0.18921]
[1744142473896,101.79,76893.1476,0.2,0.00116,0.0,0.18981]
[1744142479902,101.79,76875.765,0.2,0.00114,0.0,0.18777]
[1744142484907,101.79,76874.9204,0.2,0.00114,0.0,0.18767]
[1744142489912,101.79,76863.792,0.2,0.00114,0.0,0.18638]
[1744142493916,101.79,76853.7276,0.2,0.00113,0.0,0.18476]
[1744142496919,101.79,76831.3394,0.2,0.00111,0.0,0.1822]
[1744142502648,101.79,76820.6327,0.2,0.0011,0.0,0.18099]
[1744142506929,101.79,76800.0343,0.2,0.00109,0.0,0.17868]
[1744142512718,101.79,76785.3399,0.2,0.00108,0.0,0.17704]
[1744142516746,101.79,76810.7152,0.2,0.00109,0.0,0.17987]
[1744142521787,101.79,76823.0867,0.2,0.0011,0.0,0.18127]
[1744142526824,101.79,76823.0119,0.2,0.0011,0.0,0.18126]
[1744142531957,101.79,76827.5431,0.2,0.00111,0.0,0.18179]
[1744142535939,101.79,76820.737,0.2,0.0011,0.0,0.18103]
[1744142537963,101.8,76855.7802,0.2,0.00113,0.0,0.18504]
[1744142541931,101.8,76882.1455,0.2,0.00115,0.0,0.1881]
[1744142545959,101.8,76903.4526,0.2,0.00116,0.0,0.19061]
[1744142550977,101.8,76894.012,0.2,0.00116,0.0,0.18949]
[1744142555982,101.8,76912.1893,0.2,0.00117,0.0,0.19118]
[1744142560987,101.8,76906.101,0.2,0.00116,0.0,0.19046]
[1744142565992,101.8,76916.1085,0.2,0.00117,0.0,0.19164]
[1744142570426,101.8,76900.9445,0.2,0.00116,0.0,0.18985]
[1744142571999,101.8,76878.2669,0.2,0.00114,0.0,0.18719]
[1744142573000,101.8,76859.3151,0.2,0.00113,0.0,0.185]
[1744142576004,101.8,76876.9903,0.2,0.00114,0.0,0.18704]
[1744142577005,101.8,76890.99,0.2,0.00115,0.0,0.18868]
[1744142582016,101.8,76877.5638,0.2,0.00114,0.0,0.18711]
[1744142584018,101.8,76861.786,0.2,0.00113,0.0,0.18528]
[1744142585019,101.8,76846.912,0.2,0.00112,0.0,0.18358]
[1744142591025,101.8,76862.2452,0.2,0.00113,0.0,0.18534]
[1744142597042,101.8,76857.5464,0.2,0.00113,0.0,0.1848]
[1744142598330,101.8,76840.1467,0.2,0.00111,0.0,0.1828]
[1744142599337,101.8,76826.0989,0.2,0.0011,0.0,0.18121]
[1744142604373,101.8,76836.426,0.2,0.00111,0.0,0.18238]
[1744142607393,101.8,76855.7152,0.2,0.00112,0.0,0.18458]
[1744142612428,101.8,76864.6525,0.2,0.00113,0.0,0.18516]
[1744142618063,101.8,76854.734,0.2,0.00112,0.0,0.18402]
[1744142620484,101.8,76831.7685,0.2,0.0011,0.0,0.18141]
[1744142625519,101.8,76838.3857,0.2,0.00111,0.0,0.18216]
[1744142630554,101.8,76850.889,0.2,0.00112,0.0,0.18358]
[1744142635589,101.8,76848.0747,0.2,0.00112,0.0,0.18326]
[1744142640626,101.8,76834.4543,0.2,0.00111,0.0,0.18171]
[1744142643647,101.8,76850.3694,0.2,0.00112,0.0,0.18352]
[1744142645675,101.8,76832.2834,0.2,0.0011,0.0,0.18146]
[1744142647095,101.8,76814.8594,0.2,0.00109,0.0,0.1795]
[1744142649703,101.8,76797.7958,0.2,0.00108,0.0,0.1776]
[1744142654738,101.8,76815.5232,0.2,0.00109,0.0,0.17957]
[1744142656752,101.8,76798.8754,0.2,0.00108,0.0,0.17772]
[1744142661110,101.8,76781.2012,0.2,0.00107,0.0,0.17576]
[1744142663112,101.8,76759.6817,0.2,0.00105,0.0,0.1734]
[1744142664113,101.8,76738.2216,0.2,0.00104,0.0,0.17108]
[1744142668120,101.8,76719.4513,0.2,0.00102,0.0,0.16907]
[1744142671124,101.8,76708.633,0.2,0.00101,0.0,0.16751]
[1744142676130,101.8,76696.896,0.2,0.00101,0.0,0.16627]
[1744142681928,101.8,76699.1192,0.2,0.00101,0.0,0.16651]
[1744142686963,101.8,76699.1562,0.2,0.00101,0.0,0.16651]
[1744142691145,101.8,76672.0279,0.2,0.00099,0.0,0.16368]
[1744142697033,101.8,76675.3452,0.2,0.00099,0.0,0.16403]
[1744142702068,101.8,76673.4226,0.2,0.00099,0.0,0.16383]
[1744142704082,101.8,76658.3847,0.2,0.00098,0.0,0.16228]
[1744142706096,101.8,76644.3667,0.2,0.00097,0.0,0.16084]
[1744142711131,101.8,76651.9962,0.2,0.00098,0.0,0.16162]
[1744142714152,101.8,76630.6621,0.2,0.00096,0.0,0.15945]
[1744142719191,101.8,76622.4873,0.2,0.00096,0.0,0.15863]
[1744142722206,101.8,76637.1443,0.2,0.00097,0.0,0.16011]
[1744142723207,101.8,76658.8961,0.2,0.00098,0.0,0.16233]
[1744142728212,101.8,76645.4773,0.2,0.00097,0.0,0.16096]
[1744142733217,101.8,76656.8883,0.2,0.00098,0.0,0.16172]
[1744142736220,101.8,76672.7525,0.2,0.00099,0.0,0.16335]
[1744142741225,101.8,76684.3272,0.2,0.001,0.0,0.16455]
[1744142745229,101.8,76702.6339,0.2,0.00101,0.0,0.16646]
[1744142750234,101.8,76684.2822,0.2,0.001,0.0,0.16454]
[1744142751235,101.8,76669.8223,0.2,0.00099,0.0,0.16305]
[1744142754238,101.8,76689.1274,0.2,0.001,0.0,0.16505]
[1744142759243,101.8,76700.3964,0.2,0.00101,0.0,0.16623]
[1744142764248,101.8,76707.0277,0.2,0.00101,0.0,0.16692]
[1744142767264,101.8,76725.9988,0.2,0.00102,0.0,0.16893]
[1744142770564,101.8,76743.6179,0.2,0.00104,0.0,0.17082]
[1744142774278,101.8,76728.3027,0.2,0.00102,0.0,0.16918]
[1744142777281,101.8,76713.8133,0.2,0.00102,0.0,0.16764]
[1744142781285,101.8,76732.0822,0.2,0.00103,0.0,0.16958]
[1744142786290,101.8,76747.3173,0.2,0.00104,0.0,0.17121]
[1744142790294,101.8,76761.8782,0.2,0.00105,0.0,0.17279]
[1744142795299,101.8,76765.5614,0.2,0.00105,0.0,0.17276]
[1744142800304,101.8,76769.1209,0.2,0.00105,0.0,0.17315]
[1744142805309,101.8,76785.3058,0.2,0.00106,0.0,0.17491]
[1744142810314,101.8,76784.8934,0.2,0.00106,0.0,0.17487]
[1744142813317,101.8,76800.2507,0.2,0.00107,0.0,0.17656]
[1744142818322,101.8,76800.6878,0.2,0.00107,0.0,0.17661]
[1744142824328,101.8,76776.4147,0.2,0.00106,0.0,0.17394]
[1744142827966,101.8,76758.2375,0.2,0.00104,0.0,0.17197]
[1744142833003,101.8,76757.49,0.2,0.00104,0.0,0.17188]
[1744142838038,101.8,76757.4444,0.2,0.00104,0.0,0.17188]
[1744142843076,101.8,76769.4201,0.2,0.00105,0.0,0.17318]
[1744142845349,101.8,76792.8844,0.2,0.00107,0.0,0.17575]
[1744142851131,101.8,76784.3139,0.2,0.00106,0.0,0.17437]
[1744142852137,101.8,76759.8603,0.2,0.00104,0.0,0.17171]
[1744142857174,101.8,76758.5659,0.2,0.00104,0.0,0.17157]
[1744142859367,101.8,76794.4687,0.2,0.00107,0.0,0.17549]
[1744142865233,101.8,76792.2587,0.2,0.00106,0.0,0.17524]
[1744142867248,101.8,76776.8589,0.2,0.00105,0.0,0.17356]
[1744142869262,101.8,76760.3732,0.2,0.00104,0.0,0.17177]
[1744142874298,101.8,76730.5902,0.2,0.00102,0.0,0.16859]
[1744142879333,101.8,76725.2741,0.2,0.00102,0.0,0.16804]
[1744142884368,101.8,76726.0279,0.2,0.00102,0.0,0.16812]
[1744142885403,101.8,76705.534,0.2,0.001,0.0,0.16596]
[1744142890410,101.8,76716.2075,0.2,0.00101,0.0,0.16708]
[1744142893413,101.8,76682.3758,0.2,0.00099,0.0,0.16355]
[1744142898418,101.8,76707.9879,0.2,0.00101,0.0,0.16622]
[1744142901421,101.8,76728.8506,0.2,0.00102,0.0,0.16842]
[1744142904424,101.8,76713.5864,0.2,0.00101,0.0,0.16681]
[1744142909429,101.8,76698.1538,0.2,0.001,0.0,0.16519]
[1744142914434,101.8,76718.8219,0.2,0.00101,0.0,0.16694]
[1744142916436,101.8,76737.6508,0.2,0.00102,0.0,0.16894]
[1744142921441,101.8,76741.8148,0.2,0.00103,0.0,0.16938]
[1744142927447,101.8,76755.7691,0.2,0.00104,0.0,0.17087]
[1744142932452,101.8,76764.0959,0.2,0.00104,0.0,0.17177]
[1744142937457,101.8,76772.9808,0.2,0.00105,0.0,0.17273]
[1744142942462,101.8,76788.8197,0.2,0.00106,0.0,0.17446]
[1744142947467,101.8,76785.252,0.2,0.00106,0.0,0.17407]
[1744142951471,101.8,76804.1047,0.2,0.00107,0.0,0.17614]
[1744142956476,101.8,76811.0405,0.2,0.00108,0.0,0.17691]
[1744142960480,101.8,76825.3398,0.2,0.00109,0.0,0.1785]
[1744142965892,101.8,76824.7242,0.2,0.00109,0.0,0.17843]
[1744142968967,101.8,76860.3984,0.2,0.00111,0.0,0.18245]
[1744142974002,101.8,76885.1011,0.2,0.00113,0.0,0.18483]
[1744142978032,101.8,76909.4057,0.2,0.00115,0.0,0.18765]
[1744142983067,101.8,76910.3103,0.2,0.00115,0.0,0.18776]
[1744142988103,101.8,76909.5594,0.2,0.00115,0.0,0.18767]
[1744142993139,101.8,76897.8213,0.2,0.00114,0.0,0.1863]
[1744142998174,101.8,76888.9821,0.2,0.00113,0.0,0.18528]
[1744143000188,101.8,76869.9811,0.2,0.00112,0.0,0.1831]
[1744143004528,101.8,76848.1393,0.2,0.0011,0.0,0.18062]
[1744143006530,101.8,76833.7292,0.2,0.00109,0.0,0.179]
[1744143008532,101.8,76804.8662,0.2,0.00107,0.0,0.17579]
[1744143012536,101.8,76775.893,0.2,0.00105,0.0,0.17262]
[1744143015301,101.8,76790.7461,0.2,0.00106,0.0,0.17424]
[1744143019544,101.8,76804.7317,0.2,0.00107,0.0,0.17577]
[1744143021545,101.8,76822.7509,0.2,0.00108,0.0,0.17777]
[1744143026550,101.8,76817.7215,0.2,0.00108,0.0,0.17721]
[1744143031555,101.8,76823.7263,0.2,0.00108,0.0,0.17744]
[1744143036560,101.8,76827.1134,0.2,0.00108,0.0,0.17782]
[1744143039563,101.8,76811.7733,0.2,0.00107,0.0,0.17612]
[1744143045512,101.8,76811.1205,0.2,0.00107,0.0,0.17604]
[1744143050547,101.8,76806.6557,0.2,0.00107,0.0,0.17555]
[1744143055580,101.8,76792.1872,0.2,0.00106,0.0,0.17397]
[1744143060586,101.8,76797.994,0.2,0.00106,0.0,0.1746]
[1744143065591,101.8,76808.5772,0.2,0.00107,0.0,0.17576]
[1744143066593,101.8,76788.5523,0.2,0.00105,0.0,0.17357]
[1744143068594,101.8,76774.3703,0.2,0.00104,0.0,0.17203]
[1744143073599,101.8,76770.8101,0.2,0.00104,0.0,0.17164]
[1744143078604,101.8,76772.4617,0.2,0.00104,0.0,0.17182]
[1744143083609,101.8,76779.7595,0.2,0.00105,0.0,0.17261]
[1744143088614,101.8,76770.0088,0.2,0.00104,0.0,0.17156]
[1744143094621,101.8,76788.6593,0.2,0.00105,0.0,0.17315]
[1744143099626,101.8,76773.8374,0.2,0.00104,0.0,0.17154]
[1744143104635,101.8,76760.8566,0.2,0.00103,0.0,0.17015]
[1744143109641,101.8,76755.645,0.2,0.00103,0.0,0.16959]
[1744143114646,101.8,76741.2672,0.2,0.00102,0.0,0.16806]
[1744143119651,101.8,76732.6433,0.2,0.00101,0.0,0.16715]
[1744143125659,101.8,76707.0485,0.2,0.001,0.0,0.16447]
[1744143130664,101.8,76720.6373,0.2,0.001,0.0,0.16589]
[1744143135669,101.8,76710.6125,0.2,0.001,0.0,0.16484]
[1744143140674,101.8,76710.1931,0.2,0.001,0.0,0.1648]
[1744143145679,101.8,76714.064,0.2,0.001,0.0,0.1652]
[1744143150684,101.8,76712.1691,0.2,0.001,0.0,0.165]
[1744143154688,101.8,76732.8537,0.2,0.00101,0.0,0.16675]
[1744143159693,101.8,76734.6526,0.2,0.00101,0.0,0.16694]
[1744143164698,101.8,76748.8884,0.2,0.00102,0.0,0.16845]
[1744143169703,101.8,76733.8106,0.2,0.00101,0.0,0.16685]
[1744143174708,101.8,76725.8973,0.2,0.00101,0.0,0.16602]
[1744143179716,101.8,76731.1229,0.2,0.00101,0.0,0.16657]
[1744143184721,101.8,76732.1105,0.2,0.00101,0.0,0.16668]
[1744143189726,101.8,76728.6625,0.2,0.00101,0.0,0.16631]
[1744143194731,101.8,76729.4795,0.2,0.00101,0.0,0.1664]
[1744143200737,101.8,76738.2995,0.2,0.00101,0.0,0.16733]
[1744143206650,101.8,76749.1824,0.2,0.00102,0.0,0.16848]
[1744143210678,101.8,76764.4878,0.2,0.00103,0.0,0.17011]
[1744143215714,101.8,76748.2996,0.2,0.00102,0.0,0.16797]
[1744143220750,101.8,76753.4401,0.2,0.00102,0.0,0.16851]
[1744143224770,101.8,76770.2478,0.2,0.00103,0.0,0.17031]
[1744143226772,101.8,76788.1171,0.2,0.00105,0.0,0.17223]
[1744143231777,101.8,76788.9871,0.2,0.00105,0.0,0.17233]
[1744143236782,101.8,76792.0565,0.2,0.00105,0.0,0.17266]
[1744143241787,101.8,76779.0153,0.2,0.00104,0.0,0.17125]
[1744143246792,101.8,76777.6765,0.2,0.00104,0.0,0.17111]
[1744143249795,101.8,76791.8478,0.2,0.00105,0.0,0.17264]
[1744143254800,101.8,76808.6619,0.2,0.00106,0.0,0.17447]
[1744143259805,101.8,76810.0191,0.2,0.00106,0.0,0.17462]
[1744143264810,101.8,76815.644,0.2,0.00107,0.0,0.17524]
[1744143270817,101.8,76817.7057,0.2,0.00107,0.0,0.17547]
[1744143275823,101.8,76824.5245,0.2,0.00107,0.0,0.17578]
[1744143280827,101.8,76827.1282,0.2,0.00107,0.0,0.17607]
[1744143285832,101.8,76830.0771,0.2,0.00107,0.0,0.1764]
[1744143290837,101.8,76819.1875,0.2,0.00107,0.0,0.17519]
[1744143295842,101.8,76821.2676,0.2,0.00107,0.0,0.17542]
[1744143301848,101.8,76820.6392,0.2,0.00107,0.0,0.17535]
[1744143305864,101.8,76837.6245,0.2,0.00108,0.0,0.17723]
[1744143306865,101.8,76866.7695,0.2,0.0011,0.0,0.1805]
[1744143311870,101.8,76853.9005,0.2,0.00109,0.0,0.17905]
[1744143316875,101.8,76857.7223,0.2,0.00109,0.0,0.17948]
[1744143321880,101.8,76848.7825,0.2,0.00109,0.0,0.17848]
[1744143326885,101.8,76850.1346,0.2,0.00109,0.0,0.17863]
[1744143330889,101.8,76866.5349,0.2,0.0011,0.0,0.18047]
[1744143336895,101.8,76868.0628,0.2,0.0011,0.0,0.1802]
[1744143340609,101.8,76883.1029,0.2,0.00111,0.0,0.1819]
[1744143343629,101.8,76897.1319,0.2,0.00112,0.0,0.1835]
[1744143348665,101.8,76896.1269,0.2,0.00112,0.0,0.18339]
[1744143353700,101.8,76899.3307,0.2,0.00112,0.0,0.18375]
[1744143358735,101.8,76895.7047,0.2,0.00112,0.0,0.18334]
[1744143363770,101.8,76905.4087,0.2,0.00113,0.0,0.18445]
[1744143367798,101.8,76919.7678,0.2,0.00114,0.0,0.18611]
[1744143372835,101.8,76902.9465,0.2,0.00112,0.0,0.18417]
[1744143376863,101.8,76885.8156,0.2,0.00111,0.0,0.18221]
[1744143381898,101.8,76884.7287,0.2,0.00111,0.0,0.18209]
[1744143386933,101.8,76884.4259,0.2,0.00111,0.0,0.18205]
[1744143391952,101.8,76884.4606,0.2,0.00111,0.0,0.18161]
[1744143396960,101.8,76883.8692,0.2,0.00111,0.0,0.18154]
[1744143401965,101.8,76882.4825,0.2,0.00111,0.0,0.18138]
[1744143406970,101.8,76887.85,0.2,0.00111,0.0,0.18199]
[1744143410974,101.8,76869.344,0.2,0.0011,0.0,0.1799]
[1744143412976,101.8,76850.1193,0.2,0.00108,0.0,0.17775]
[1744143417981,101.8,76850.3959,0.2,0.00108,0.0,0.17778]
[1744143422986,101.8,76866.0796,0.2,0.00109,0.0,0.17953]
[1744143426990,101.8,76880.0101,0.2,0.0011,0.0,0.1811]
[1744143431995,101.8,76891.4883,0.2,0.00111,0.0,0.18241]
[1744143437000,101.8,76889.5231,0.2,0.00111,0.0,0.18218]
[1744143442005,101.8,76866.5594,0.2,0.00109,0.0,0.17959]
[1744143444007,101.8,76852.649,0.2,0.00108,0.0,0.17803]
[1744143449012,101.8,76846.0628,0.2,0.00108,0.0,0.17729]
[1744143454017,101.8,76843.5395,0.2,0.00108,0.0,0.17658]
[1744143459022,101.8,76844.8938,0.2,0.00108,0.0,0.17673]
[1744143464027,101.8,76839.4105,0.2,0.00107,0.0,0.17612]
[1744143469032,101.8,76830.5313,0.2,0.00107,0.0,0.17514]
[1744143474037,101.8,76829.3896,0.2,0.00107,0.0,0.17501]
[1744143479042,101.8,76836.8041,0.2,0.00107,0.0,0.17583]
[1744143484047,101.8,76852.8956,0.2,0.00108,0.0,0.17761]
[1744143489052,101.8,76848.8182,0.2,0.00108,0.0,0.17716]
[1744143492055,101.8,76863.3514,0.2,0.00109,0.0,0.17878]
[1744143495058,101.8,76877.5446,0.2,0.0011,0.0,0.18038]
[1744143501064,101.8,76894.1304,0.2,0.00111,0.0,0.18226]
[1744143506069,101.8,76900.9596,0.2,0.00112,0.0,0.18304]
[1744143509074,101.8,76931.1403,0.2,0.00114,0.0,0.18652]
[1744143514833,101.8,76941.2295,0.2,0.00115,0.0,0.18724]
[1744143519869,101.8,76947.7015,0.2,0.00115,0.0,0.18799]
[1744143524904,101.8,76950.6691,0.2,0.00115,0.0,0.18834]
[1744143529939,101.8,76947.0953,0.2,0.00115,0.0,0.18792]
[1744143534974,101.8,76941.9444,0.2,0.00115,0.0,0.18732]
[1744143540015,101.8,76935.4608,0.2,0.00114,0.0,0.18656]
[1744143545047,101.8,76919.7125,0.2,0.00113,0.0,0.18474]
[1744143550082,101.8,76908.393,0.2,0.00112,0.0,0.18344]
[1744143552096,101.8,76894.0382,0.2,0.00111,0.0,0.1818]
[1744143557131,101.8,76894.1205,0.2,0.00111,0.0,0.18181]
[1744143559145,101.8,76879.3643,0.2,0.0011,0.0,0.18014]
[1744143564159,101.8,76864.3956,0.2,0.00109,0.0,0.17846]
[1744143569165,101.8,76850.9315,0.2,0.00108,0.0,0.17696]
[1744143574170,101.8,76845.1058,0.2,0.00107,0.0,0.17587]
[1744143579175,101.8,76847.7136,0.2,0.00107,0.0,0.17616]
[1744143584180,101.8,76845.4338,0.2,0.00107,0.0,0.17591]
[1744143589185,101.8,76845.6259,0.2,0.00107,0.0,0.17593]
[1744143594190,101.8,76847.6596,0.2,0.00107,0.0,0.17616]
[1744143599196,101.8,76848.9567,0.2,0.00107,0.0,0.1763]
[1744143604201,101.8,76849.7137,0.2,0.00107,0.0,0.17638]
[1744143609206,101.8,76849.2372,0.2,0.00107,0.0,0.17633]
[1744143614211,101.8,76851.9218,0.2,0.00108,0.0,0.17663]
[1744143619216,101.8,76854.3316,0.2,0.00108,0.0,0.1769]
[1744143623487,101.8,76833.6493,0.2,0.00106,0.0,0.17461]
[1744143628492,101.8,76826.0068,0.2,0.00106,0.0,0.17378]
[1744143633497,101.8,76828.9135,0.2,0.00106,0.0,0.17366]
[1744143638502,101.8,76826.7068,0.2,0.00106,0.0,0.17342]
[1744143643507,101.8,76827.4582,0.2,0.00106,0.0,0.1735]
[1744143648512,101.8,76834.7273,0.2,0.00106,0.0,0.1743]
[1744143653517,101.8,76832.1401,0.2,0.00106,0.0,0.17401]
[1744143658522,101.8,76836.0924,0.2,0.00106,0.0,0.17445]
[1744143663528,101.8,76823.1733,0.2,0.00105,0.0,0.17304]
[1744143669534,101.8,76811.3881,0.2,0.00104,0.0,0.17176]
[1744143674968,101.8,76810.1619,0.2,0.00104,0.0,0.17162]
[1744143680006,101.8,76801.0156,0.2,0.00104,0.0,0.17064]
[1744143685040,101.8,76795.1932,0.2,0.00103,0.0,0.17001]
[1744143690556,101.8,76788.759,0.2,0.00103,0.0,0.16932]
[1744143696563,101.8,76766.2944,0.2,0.00101,0.0,0.16652]
[1744143701568,101.8,76767.9139,0.2,0.00101,0.0,0.16669]
[1744143706573,101.8,76775.814,0.2,0.00102,0.0,0.16752]
[1744143711578,101.8,76775.6549,0.2,0.00102,0.0,0.16751]
[1744143717584,101.8,76769.5827,0.2,0.00101,0.0,0.16687]
[1744143721588,101.8,76753.8346,0.2,0.001,0.0,0.16521]
[1744143727341,101.8,76751.0285,0.2,0.001,0.0,0.16492]
[1744143729597,101.8,76729.6871,0.2,0.00099,0.0,0.1627]
[1744143733601,101.8,76715.5443,0.2,0.00098,0.0,0.16125]
[1744143738418,101.8,76697.1719,0.2,0.00096,0.0,0.15938]
[1744143743611,101.8,76696.2499,0.2,0.00096,0.0,0.15929]
[1744143749497,101.8,76689.3192,0.2,0.00096,0.0,0.15858]
[1744143752519,101.8,76679.6511,0.2,0.00095,0.0,0.15721]
[1744143757554,101.8,76686.0101,0.2,0.00096,0.0,0.15785]
[1744143762588,101.8,76700.3915,0.2,0.00096,0.0,0.1593]
[1744143767623,101.8,76707.7353,0.2,0.00097,0.0,0.16005]
[1744143773644,101.8,76715.6464,0.2,0.00097,0.0,0.16085]
[1744143778649,101.8,76720.5602,0.2,0.00098,0.0,0.16136]
[1744143783654,101.8,76716.6296,0.2,0.00098,0.0,0.16095]
[1744143788659,101.8,76728.0469,0.2,0.00098,0.0,0.16213]
[1744143792663,101.8,76744.5228,0.2,0.00099,0.0,0.16383]
[1744143796668,101.8,76768.9364,0.2,0.00101,0.0,0.16638]
[1744143801673,101.8,76773.6437,0.2,0.00101,0.0,0.16688]
[1744143806678,101.8,76780.5732,0.2,0.00102,0.0,0.16761]
[1744143811683,101.8,76793.0119,0.2,0.00102,0.0,0.16851]
[1744143816688,101.8,76780.8888,0.2,0.00102,0.0,0.16722]
[1744143821693,101.8,76776.7291,0.2,0.00101,0.0,0.16678]
[1744143825697,101.8,76757.0092,0.2,0.001,0.0,0.16471]
[1744143828700,101.8,76740.1772,0.2,0.00099,0.0,0.16297]
[1744143833705,101.8,76734.7594,0.2,0.00098,0.0,0.16241]
[1744143838124,101.8,76707.9329,0.2,0.00097,0.0,0.15966]
[1744143839713,101.8,76692.7009,0.2,0.00096,0.0,0.15812]
[1744143842716,101.8,76676.4926,0.2,0.00095,0.0,0.1565]
[1744143845719,101.8,76690.42,0.2,0.00096,0.0,0.15789]
[1744143850724,101.8,76698.319,0.2,0.00096,0.0,0.15869]
[1744143855729,101.8,76709.0439,0.2,0.00097,0.0,0.15978]
[1744143861735,101.8,76714.2528,0.2,0.00097,0.0,0.16031]
[1744143866740,101.8,76712.7153,0.2,0.00097,0.0,0.16015]
[1744143871745,101.8,76711.8835,0.2,0.00097,0.0,0.15966]
[1744143876750,101.8,76699.781,0.2,0.00096,0.0,0.15844]
[1744143881755,101.8,76697.4627,0.2,0.00096,0.0,0.1582]
[1744143885759,101.8,76682.558,0.2,0.00095,0.0,0.15671]
[1744143890764,101.8,76668.7831,0.2,0.00094,0.0,0.15534]
[1744143892766,101.8,76654.9358,0.2,0.00093,0.0,0.15397]
[1744143897771,101.8,76637.0203,0.2,0.00092,0.0,0.15222]
[1744143902776,101.8,76632.4723,0.2,0.00092,0.0,0.15177]
[1744143904778,101.8,76616.5962,0.2,0.00091,0.0,0.15024]
[1744143910784,101.8,76628.5154,0.2,0.00091,0.0,0.15139]
[1744143915794,101.8,76621.5663,0.2,0.00091,0.0,0.15072]
[1744143921707,101.8,76633.4795,0.2,0.00092,0.0,0.15187]
[1744143926806,101.8,76643.1676,0.2,0.00092,0.0,0.15282]
[1744143932787,101.8,76640.1966,0.2,0.00092,0.0,0.15214]
[1744143937819,101.8,76651.8876,0.2,0.00093,0.0,0.15328]
[1744143942824,101.8,76659.9902,0.2,0.00093,0.0,0.15407]
[1744143947833,101.8,76672.3496,0.2,0.00094,0.0,0.15529]
[1744143952838,101.8,76683.3928,0.2,0.00095,0.0,0.15639]
[1744143957843,101.8,76694.8228,0.2,0.00095,0.0,0.15754]
[1744143961848,101.8,76660.0397,0.2,0.00093,0.0,0.15408]
[1744143966853,101.8,76655.8058,0.2,0.00093,0.0,0.15366]
[1744143971858,101.8,76655.097,0.2,0.00093,0.0,0.15359]
[1744143976863,101.8,76658.8488,0.2,0.00093,0.0,0.15396]
[1744143979866,101.8,76681.2798,0.2,0.00094,0.0,0.15618]
[1744143982427,101.8,76683.8875,0.2,0.00095,0.0,0.15644]
[1744143983250,101.8,76683.8875,0.2,0.00095,0.0,0.15644]
[1744143986327,101.8,76699.3369,0.2,0.00096,0.0,0.15799]
[1744143991880,101.8,76675.4106,0.2,0.00094,0.0,0.1552]
[1744143995884,101.8,76692.5659,0.2,0.00095,0.0,0.15691]
[1744144001282,101.8,76685.8596,0.2,0.00095,0.0,0.15624]
[1744144006895,101.8,76681.4788,0.2,0.00094,0.0,0.1558]
[1744144011900,101.8,76675.4219,0.2,0.00094,0.0,0.1552]
[1744144017394,101.8,76676.5088,0.2,0.00094,0.0,0.15531]
[1744144022429,101.8,76672.5784,0.2,0.00094,0.0,0.15492]
[1744144027916,101.8,76676.6297,0.2,0.00094,0.0,0.15532]
[1744144033506,101.8,76681.4864,0.2,0.00094,0.0,0.15581]
[1744144038541,101.8,76684.4042,0.2,0.00094,0.0,0.1561]
[1744144043576,101.8,76683.9158,0.2,0.00094,0.0,0.15605]
[1744144047604,101.8,76669.6944,0.2,0.00094,0.0,0.15464]
[1744144052639,101.8,76671.9285,0.2,0.00093,0.0,0.15446]
[1744144057675,101.8,76674.3402,0.2,0.00094,0.0,0.1547]
[1744144060696,101.8,76660.1179,0.2,0.00093,0.0,0.1533]
[1744144065731,101.8,76647.054,0.2,0.00092,0.0,0.15203]
[1744144068752,101.8,76630.6012,0.2,0.00091,0.0,0.15043]
[1744144073787,101.8,76616.9777,0.2,0.0009,0.0,0.14912]
[1744144077815,101.8,76599.9719,0.2,0.00089,0.0,0.14751]
[1744144081845,101.8,76579.751,0.2,0.00088,0.0,0.1456]
[1744144083860,101.8,76564.8058,0.2,0.00087,0.0,0.14421]
[1744144088897,101.8,76565.9204,0.2,0.00087,0.0,0.14432]
[1744144090980,101.8,76581.744,0.2,0.00088,0.0,0.14579]
[1744144096953,101.8,76589.3445,0.2,0.00088,0.0,0.14651]
[1744144101988,101.8,76602.0986,0.2,0.00089,0.0,0.14771]
[1744144107023,101.8,76603.7082,0.2,0.00089,0.0,0.14787]
[1744144112058,101.8,76603.2908,0.2,0.00089,0.0,0.14745]
[1744144117099,101.8,76611.0904,0.2,0.00089,0.0,0.14819]
[1744144122136,101.8,76615.2741,0.2,0.0009,0.0,0.14859]
[1744144127171,101.8,76616.422,0.2,0.0009,0.0,0.1487]
[1744144132022,101.8,76632.3141,0.2,0.00091,0.0,0.15022]
[1744144137243,101.8,76639.2288,0.2,0.00091,0.0,0.15089]
[1744144142279,101.8,76641.2479,0.2,0.00091,0.0,0.15108]
[1744144147313,101.8,76638.5024,0.2,0.00091,0.0,0.15082]
[1744144152348,101.8,76635.6406,0.2,0.00091,0.0,0.15054]
[1744144157383,101.8,76635.8284,0.2,0.00091,0.0,0.15056]
[1744144163053,101.8,76631.0456,0.2,0.00091,0.0,0.1501]
[1744144167453,101.8,76615.2136,0.2,0.0009,0.0,0.14858]
[1744144172488,101.8,76604.844,0.2,0.00089,0.0,0.14721]
[1744144177523,101.8,76605.0662,0.2,0.00089,0.0,0.14724]
[1744144181551,101.8,76631.1482,0.2,0.0009,0.0,0.14972]
[1744144186586,101.8,76634.6817,0.2,0.00091,0.0,0.15006]
[1744144191621,101.8,76628.6474,0.2,0.0009,0.0,0.14948]
[1744144196656,101.8,76624.1228,0.2,0.0009,0.0,0.14905]
[1744144201691,101.8,76625.0079,0.2,0.0009,0.0,0.14913]
[1744144206726,101.8,76616.5577,0.2,0.0009,0.0,0.14833]
[1744144209840,101.8,76616.5357,0.2,0.0009,0.0,0.14832]
[1744144212773,101.8,76633.1117,0.2,0.00091,0.0,0.14991]
[1744144215794,101.8,76659.7241,0.2,0.00092,0.0,0.15249]
[1744144217114,101.8,76674.6975,0.2,0.00093,0.0,0.15396]
[1744144220829,101.8,76653.8903,0.2,0.00092,0.0,0.15192]
[1744144225864,101.8,76643.7506,0.2,0.00091,0.0,0.15094]
[1744144230899,101.8,76631.1348,0.2,0.0009,0.0,0.14972]
[1744144235935,101.8,76625.6947,0.2,0.0009,0.0,0.14882]
[1744144237949,101.8,76609.1668,0.2,0.00089,0.0,0.14724]
[1744144242984,101.8,76606.5926,0.2,0.00089,0.0,0.147]
[1744144248019,101.8,76596.5399,0.2,0.00088,0.0,0.14605]
[1744144253054,101.8,76579.2755,0.2,0.00087,0.0,0.14444]
[1744144258089,101.8,76582.6082,0.2,0.00087,0.0,0.14475]
[1744144262117,101.8,76599.7705,0.2,0.00088,0.0,0.14636]
[1744144265138,101.8,76585.9013,0.2,0.00087,0.0,0.14506]
[1744144270168,101.8,76588.9798,0.2,0.00088,0.0,0.14535]
[1744144275173,101.8,76591.9376,0.2,0.00088,0.0,0.14562]
[1744144280179,101.8,76591.3102,0.2,0.00088,0.0,0.14556]
[1744144285184,101.8,76590.7443,0.2,0.00088,0.0,0.14551]
[1744144288187,101.8,76607.2515,0.2,0.00089,0.0,0.14706]
[1744144293193,101.8,76609.9706,0.2,0.00089,0.0,0.14694]
[1744144298197,101.8,76628.1109,0.2,0.0009,0.0,0.14866]
[1744144301201,101.8,76642.2791,0.2,0.00091,0.0,0.15002]
[1744144305204,101.8,76658.8524,0.2,0.00092,0.0,0.15162]
[1744144310209,101.8,76671.7465,0.2,0.00092,0.0,0.15288]
[1744144315214,101.8,76678.277,0.2,0.00093,0.0,0.15352]
[1744144320223,101.8,76680.051,0.2,0.00093,0.0,0.1537]
[1744144325228,101.8,76672.96,0.2,0.00093,0.0,0.153]
[1744144330611,101.8,76662.0519,0.2,0.00092,0.0,0.15194]
[1744144335646,101.8,76671.5279,0.2,0.00092,0.0,0.15286]
[1744144341074,101.8,76673.1736,0.2,0.00093,0.0,0.15302]
[1744144341692,101.8,76720.0943,0.2,0.00096,0.0,0.15768]
[1744144346727,101.8,76717.6093,0.2,0.00095,0.0,0.15743]
[1744144351255,101.8,76705.6387,0.2,0.00094,0.0,0.15583]
[1744144353777,101.8,76724.227,0.2,0.00096,0.0,0.15769]
[1744144357805,101.8,76706.7031,0.2,0.00094,0.0,0.15594]
[1744144362840,101.8,76712.2017,0.2,0.00095,0.0,0.15649]
[1744144368255,101.8,76699.9717,0.2,0.00094,0.0,0.15527]
[1744144373917,101.8,76686.8892,0.2,0.00093,0.0,0.15398]
[1744144378952,101.8,76681.1344,0.2,0.00093,0.0,0.15341]
[1744144383987,101.8,76686.3659,0.2,0.00093,0.0,0.15392]
[1744144387297,101.8,76714.6501,0.2,0.00095,0.0,0.15673]
[1744144390033,101.8,76736.6322,0.2,0.00096,0.0,0.15894]
[1744144393054,101.8,76763.4864,0.2,0.00098,0.0,0.16168]
[1744144398090,101.8,76750.0867,0.2,0.00097,0.0,0.16031]
[1744144401113,101.8,76728.0135,0.2,0.00096,0.0,0.15807]
[1744144406319,101.8,76741.1687,0.2,0.00097,0.0,0.1594]
[1744144410175,101.8,76755.229,0.2,0.00098,0.0,0.16084]
[1744144415210,101.8,76755.788,0.2,0.00097,0.0,0.16048]
[1744144418231,101.8,76741.4276,0.2,0.00096,0.0,0.15902]
[1744144423266,101.8,76739.0743,0.2,0.00096,0.0,0.15879]
[1744144428301,101.8,76735.5876,0.2,0.00096,0.0,0.15843]
[1744144430836,101.8,76734.9157,0.2,0.00096,0.0,0.15837]
[1744144431322,101.8,76734.9157,0.2,0.00096,0.0,0.15837]
[1744144435350,101.81,76713.1599,0.2,0.00095,0.0,0.15638]
[1744144437364,101.82,76730.1938,0.2,0.00096,0.0,0.15819]
[1744144438368,101.82,76746.9407,0.2,0.00097,0.0,0.15993]
[1744144443373,101.83,76795.4863,0.2,0.001,0.0,0.16515]
[1744144445375,101.84,76808.8996,0.2,0.00101,0.0,0.16662]
[1744144449379,101.85,76792.7134,0.2,0.001,0.0,0.16505]
[1744144451381,101.85,76777.3274,0.2,0.00099,0.0,0.16352]
[1744144456386,101.86,76773.779,0.2,0.00099,0.0,0.16335]
[1744144461391,101.86,76773.3527,0.2,0.00099,0.0,0.16334]
[1744144465395,101.87,76750.7782,0.2,0.00098,0.0,0.16114]
[1744144468398,101.88,76736.4535,0.2,0.00097,0.0,0.15981]
[1744144472402,101.89,76725.111,0.2,0.00096,0.0,0.15844]
[1744144477407,101.91,76727.5036,0.2,0.00096,0.0,0.15888]
[1744144482414,101.92,76739.2171,0.2,0.00097,0.0,0.1603]
[1744144487419,101.94,76747.3679,0.2,0.00098,0.0,0.16135]
[1744144492424,101.95,76734.3748,0.2,0.00097,0.0,0.16023]
[1744144495427,101.96,76712.0092,0.2,0.00096,0.0,0.15811]
[1744144500432,101.97,76705.2601,0.2,0.00096,0.0,0.15768]
[1744144505443,101.99,76717.8805,0.2,0.00097,0.0,0.1592]
[1744144510448,102.01,76717.0137,0.2,0.00097,0.0,0.15934]
[1744144515453,102.02,76723.1666,0.2,0.00097,0.0,0.16019]
[1744144519457,102.03,76738.1345,0.2,0.00098,0.0,0.1619]
[1744144524462,102.04,76760.4871,0.2,0.001,0.0,0.16441]
[1744144529468,102.05,76772.0173,0.2,0.00101,0.0,0.16576]
[1744144532471,102.06,76796.7821,0.2,0.00102,0.0,0.16804]
[1744144533472,102.06,76813.1837,0.2,0.00104,0.0,0.16981]
[1744144538080,102.07,76827.6165,0.2,0.00105,0.0,0.17148]
[1744144543118,102.07,76823.0109,0.2,0.00104,0.0,0.17105]
[1744144547147,102.07,76836.7541,0.2,0.00105,0.0,0.17254]
[1744144552182,102.07,76846.4087,0.2,0.00106,0.0,0.17359]
[1744144557217,102.07,76856.824,0.2,0.00107,0.0,0.17473]
[1744144561044,102.07,76860.7777,0.2,0.00107,0.0,0.17516]
[1744144564825,102.07,76870.6314,0.2,0.00108,0.0,0.17625]
[1744144570308,102.07,76861.9494,0.2,0.00107,0.0,0.17529]
[1744144575350,102.07,76865.3781,0.2,0.00107,0.0,0.17567]
[1744144580385,102.07,76865.8804,0.2,0.00107,0.0,0.17573]
[1744144585422,102.07,76863.1922,0.2,0.00107,0.0,0.17543]
[1744144590457,102.07,76857.5767,0.2,0.00107,0.0,0.17481]
[1744144595492,102.07,76856.6759,0.2,0.00107,0.0,0.17428]
[1744144600527,102.07,76869.1161,0.2,0.00107,0.0,0.17564]
[1744144602631,102.07,76877.8534,0.2,0.00108,0.0,0.17661]
[1744144606122,102.07,76885.1348,0.2,0.00109,0.0,0.17742]
[1744144609551,102.07,76899.6918,0.2,0.0011,0.0,0.17905]
[1744144614556,102.07,76906.8627,0.2,0.0011,0.0,0.17985]
[1744144616559,102.07,76920.5768,0.2,0.00111,0.0,0.18141]
[1744144621564,102.07,76925.9189,0.2,0.00112,0.0,0.18201]
[1744144626710,102.07,76936.4892,0.2,0.00112,0.0,0.18322]
[1744144631746,102.07,76930.6511,0.2,0.00112,0.0,0.18255]
[1744144636781,102.07,76943.1804,0.2,0.00113,0.0,0.18399]
[1744144641816,102.07,76949.7841,0.2,0.00113,0.0,0.18475]
[1744144646120,102.07,76949.4338,0.2,0.00113,0.0,0.18471]
[1744144647597,102.07,76975.5688,0.2,0.00115,0.0,0.18774]
[1744144650105,102.07,76985.2996,0.2,0.00116,0.0,0.18889]
[1744144655925,102.07,76987.5468,0.2,0.00116,0.0,0.18869]
[1744144660960,102.07,76997.3983,0.2,0.00117,0.0,0.18985]
[1744144665995,102.07,76981.3198,0.2,0.00115,0.0,0.18795]
[1744144671033,102.07,76976.6888,0.2,0.00115,0.0,0.18741]
[1744144676626,102.07,76964.9234,0.2,0.00114,0.0,0.18604]
[1744144677590,102.07,76964.9234,0.2,0.00114,0.0,0.18604]
[1744144677627,102.07,76972.8688,0.2,0.00115,0.0,0.18697]
[1744144683130,102.07,76985.092,0.2,0.00116,0.0,0.1884]
[1744144688165,102.07,76983.4782,0.2,0.00116,0.0,0.18821]
[1744144691397,102.07,76987.9908,0.2,0.00116,0.0,0.18874]
[1744144697228,102.07,76994.3565,0.2,0.00117,0.0,0.18949]
[1744144701256,102.07,77010.6972,0.2,0.00118,0.0,0.19142]
[1744144706291,102.07,77010.2954,0.2,0.00118,0.0,0.19138]
[1744144711326,102.07,77004.1234,0.2,0.00117,0.0,0.19017]
[1744144716361,102.07,76990.171,0.2,0.00116,0.0,0.18853]
[1744144721396,102.07,76996.1827,0.2,0.00116,0.0,0.18924]
[1744144726434,102.07,77005.7096,0.2,0.00117,0.0,0.19036]
[1744144731469,102.07,76998.0889,0.2,0.00117,0.0,0.18946]
[1744144736504,102.07,76992.8135,0.2,0.00116,0.0,0.18884]
[1744144740532,102.07,77009.9908,0.2,0.00117,0.0,0.19087]
[1744144745567,102.07,77022.4593,0.2,0.00118,0.0,0.19235]
[1744144750602,102.07,77020.1385,0.2,0.00118,0.0,0.19208]
[1744144755637,102.07,77011.819,0.2,0.00118,0.0,0.19109]
[1744144760672,102.07,77010.1462,0.2,0.00117,0.0,0.19089]
[1744144765707,102.07,77003.6398,0.2,0.00117,0.0,0.19012]
[1744144770727,102.07,76996.2479,0.2,0.00116,0.0,0.18924]
[1744144772729,102.07,76986.3415,0.2,0.00115,0.0,0.18761]
[1744144777734,102.07,76982.2776,0.2,0.00115,0.0,0.18714]
[1744144782739,102.07,76987.6782,0.2,0.00115,0.0,0.18777]
[1744144787744,102.07,76980.4561,0.2,0.00115,0.0,0.18693]
[1744144793750,102.07,76964.0239,0.2,0.00114,0.0,0.18502]
[1744144797934,102.07,76978.859,0.2,0.00115,0.0,0.18674]
[1744144802969,102.07,76979.6052,0.2,0.00115,0.0,0.18683]
[1744144808007,102.07,76976.1322,0.2,0.00115,0.0,0.18642]
[1744144813043,102.07,76975.6776,0.2,0.00115,0.0,0.18637]
[1744144818079,102.07,76974.0382,0.2,0.00114,0.0,0.18618]
[1744144823117,102.07,76971.6482,0.2,0.00114,0.0,0.1859]
[1744144827145,102.07,76954.6757,0.2,0.00113,0.0,0.18394]
[1744144832181,102.07,76959.9053,0.2,0.00113,0.0,0.18409]
[1744144837219,102.07,76968.1421,0.2,0.00114,0.0,0.18504]
[1744144842254,102.07,76957.1835,0.2,0.00113,0.0,0.18377]
[1744144847289,102.07,76956.7003,0.2,0.00113,0.0,0.18372]
[1744144852327,102.07,76950.1494,0.2,0.00112,0.0,0.18297]
[1744144857362,102.07,76940.1616,0.2,0.00112,0.0,0.18183]
[1744144862397,102.07,76940.635,0.2,0.00112,0.0,0.18188]
[1744144865825,102.07,76960.9556,0.2,0.00113,0.0,0.18421]
[1744144867432,102.07,76977.2259,0.2,0.00114,0.0,0.18609]
[1744144869446,102.07,76991.2183,0.2,0.00115,0.0,0.18772]
[1744144872733,102.07,76998.9103,0.2,0.00116,0.0,0.18862]
[1744144872792,102.07,76998.9103,0.2,0.00116,0.0,0.18862]
[1744144874481,102.07,77019.076,0.2,0.00118,0.0,0.19101]
[1744144879839,102.07,77028.2392,0.2,0.00118,0.0,0.1921]
[1744144881194,102.07,77028.2392,0.2,0.00118,0.0,0.1921]
[1744144881533,102.07,77028.2392,0.2,0.00118,0.0,0.1921]
[1744144882540,102.07,77048.4094,0.2,0.0012,0.0,0.19452]
[1744144887575,102.07,77037.3062,0.2,0.00119,0.0,0.19319]
[1744144892610,102.07,77038.3834,0.2,0.00119,0.0,0.19284]
[1744144896638,102.07,77055.0901,0.2,0.0012,0.0,0.19485]
[1744144901674,102.07,77066.5334,0.2,0.00121,0.0,0.19624]
[1744144902866,102.07,77095.6258,0.2,0.00123,0.0,0.19981]
[1744144908724,102.07,77106.4501,0.2,0.00124,0.0,0.20115]
[1744144913761,102.07,77118.4397,0.2,0.00125,0.0,0.20265]
[1744144915776,102.07,77142.5486,0.2,0.00127,0.0,0.20569]
[1744144920811,102.07,77150.6566,0.2,0.00128,0.0,0.20672]
[1744144925846,102.07,77145.6677,0.2,0.00128,0.0,0.20608]
[1744144930881,102.07,77141.0347,0.2,0.00127,0.0,0.2055]
[1744144933327,102.07,77141.3264,0.2,0.00127,0.0,0.20553]
[1744144933900,102.07,77140.1769,0.2,0.00127,0.0,0.20539]
[1744144938905,102.07,77138.6495,0.2,0.00127,0.0,0.20519]
[1744144939073,102.07,77138.6495,0.2,0.00127,0.0,0.20519]
[1744144939906,102.07,77134.834,0.2,0.00127,0.0,0.20471]
[1744144943910,102.07,77116.631,0.2,0.00125,0.0,0.20242]
[1744144946913,102.07,77102.1224,0.2,0.00124,0.0,0.20062]
[1744144951918,102.07,77104.1596,0.2,0.00124,0.0,0.20038]
[1744144956923,102.07,77097.9218,0.2,0.00123,0.0,0.19961]
[1744144961928,102.07,77086.8186,0.2,0.00122,0.0,0.19824]
[1744144966933,102.07,77080.5639,0.2,0.00122,0.0,0.19747]
[1744144970937,102.07,77095.6964,0.2,0.00123,0.0,0.19933]
[1744144975942,102.07,77096.2436,0.2,0.00123,0.0,0.1994]
[1744144980947,102.07,77090.0667,0.2,0.00123,0.0,0.19864]
[1744144985954,102.07,77103.9547,0.2,0.00124,0.0,0.20035]
[1744144990960,102.07,77107.487,0.2,0.00124,0.0,0.20079]
[1744144995965,102.07,77104.7298,0.2,0.00124,0.0,0.20045]
[1744144997297,102.07,77102.8716,0.2,0.00124,0.0,0.20022]
[1744144997967,102.07,77098.7761,0.2,0.00123,0.0,0.19971]
[1744145002972,102.07,77109.5898,0.2,0.00124,0.0,0.20105]
[1744145004473,102.07,77115.2363,0.2,0.00125,0.0,0.20176]
[1744145004975,102.07,77113.4946,0.2,0.00125,0.0,0.20154]
[1744145009980,102.07,77101.112,0.2,0.00124,0.0,0.2]
[1744145014985,102.07,77094.795,0.2,0.00123,0.0,0.19873]
[1744145017208,102.07,77093.8515,0.2,0.00123,0.0,0.19862]
[1744145022993,102.07,77093.3257,0.2,0.00123,0.0,0.19855]
[1744145027998,102.07,77094.8707,0.2,0.00123,0.0,0.19874]
[1744145033005,102.07,77087.1273,0.2,0.00122,0.0,0.19779]
[1744145035007,102.07,77069.2209,0.2,0.00121,0.0,0.1956]
[1744145041014,102.07,77087.2404,0.2,0.00122,0.0,0.1978]
[1744145043016,102.07,77105.4933,0.2,0.00124,0.0,0.20005]
[1744145049022,102.07,77108.6985,0.2,0.00124,0.0,0.20045]
[1744145054751,102.07,77113.4098,0.2,0.00124,0.0,0.20104]
[1744145059786,102.07,77111.0518,0.2,0.00124,0.0,0.20074]
[1744145064822,102.07,77103.873,0.2,0.00123,0.0,0.19985]
[1744145069856,102.07,77110.7661,0.2,0.00124,0.0,0.20071]
[1744145074891,102.07,77104.6925,0.2,0.00123,0.0,0.19947]
[1744145079926,102.07,77098.3689,0.2,0.00123,0.0,0.19869]
[1744145084961,102.07,77094.9515,0.2,0.00122,0.0,0.19826]
[1744145089996,102.07,77096.6057,0.2,0.00123,0.0,0.19847]
[1744145095032,102.07,77098.9149,0.2,0.00123,0.0,0.19875]
[1744145100067,102.07,77098.7206,0.2,0.00123,0.0,0.19873]
[1744145105078,102.07,77094.6225,0.2,0.00122,0.0,0.19822]
[1744145110083,102.07,77084.9718,0.2,0.00122,0.0,0.19704]
[1744145115088,102.07,77072.5942,0.2,0.00121,0.0,0.19553]
[1744145120093,102.07,77057.77,0.2,0.00119,0.0,0.19374]
[1744145125098,102.07,77042.651,0.2,0.00118,0.0,0.19193]
[1744145127100,102.07,77020.4093,0.2,0.00117,0.0,0.18929]
[1744145132105,102.07,77015.2591,0.2,0.00116,0.0,0.18821]
[1744145137110,102.07,77008.7212,0.2,0.00115,0.0,0.18745]
[1744145142116,102.07,77000.2686,0.2,0.00115,0.0,0.18646]
[1744145147124,102.07,77008.5667,0.2,0.00115,0.0,0.18743]
[1744145152129,102.07,77015.0603,0.2,0.00116,0.0,0.18819]
[1744145157134,102.07,77013.4072,0.2,0.00116,0.0,0.188]
[1744145162139,102.07,77014.4947,0.2,0.00116,0.0,0.18812]
[1744145167144,102.07,77025.8104,0.2,0.00117,0.0,0.18946]
[1744145172149,102.07,77019.4861,0.2,0.00116,0.0,0.18871]
[1744145177154,102.07,77018.6421,0.2,0.00116,0.0,0.18861]
[1744145182159,102.07,77019.9187,0.2,0.00116,0.0,0.18876]
[1744145187164,102.07,77021.6878,0.2,0.00116,0.0,0.18897]
[1744145192169,102.07,77036.0048,0.2,0.00117,0.0,0.19019]
[1744145196173,102.07,77021.2326,0.2,0.00116,0.0,0.18845]
[1744145201178,102.07,77029.0325,0.2,0.00117,0.0,0.18937]
[1744145206183,102.07,77029.9115,0.2,0.00117,0.0,0.18947]
[1744145211189,102.07,77034.7697,0.2,0.00117,0.0,0.19005]
[1744145216194,102.07,77032.7102,0.2,0.00117,0.0,0.1898]
[1744145218909,102.07,77018.427,0.2,0.00116,0.0,0.18812]
[1744145222200,102.07,77001.5547,0.2,0.00115,0.0,0.18615]
[1744145227972,102.07,76986.9947,0.2,0.00113,0.0,0.18446]
[1744145233007,102.07,76982.1163,0.2,0.00113,0.0,0.1839]
[1744145238043,102.07,76970.0746,0.2,0.00112,0.0,0.18252]
[1744145241064,102.07,76951.7856,0.2,0.00111,0.0,0.18043]
[1744145246099,102.07,76953.1194,0.2,0.00111,0.0,0.18059]
[1744145251134,102.07,76962.2579,0.2,0.00111,0.0,0.18117]
[1744145256169,102.07,76955.9252,0.2,0.00111,0.0,0.18045]
[1744145261204,102.07,76949.3998,0.2,0.0011,0.0,0.17972]
[1744145266239,102.07,76957.698,0.2,0.00111,0.0,0.18065]
[1744145271249,102.07,76954.396,0.2,0.00111,0.0,0.18028]
[1744145275255,102.07,76970.2357,0.2,0.00112,0.0,0.18208]
[1744145280259,102.07,76973.7452,0.2,0.00112,0.0,0.18248]
[1744145285264,102.07,76971.7011,0.2,0.00112,0.0,0.18225]
[1744145289268,102.07,76987.4248,0.2,0.00113,0.0,0.18405]
[1744145294273,102.07,76983.6691,0.2,0.00113,0.0,0.18362]
[1744145299278,102.07,76986.4624,0.2,0.00113,0.0,0.18394]
[1744145304283,102.07,76990.7046,0.2,0.00113,0.0,0.18443]
[1744145309288,102.07,76990.2682,0.2,0.00113,0.0,0.18438]
[1744145314293,102.07,77007.4817,0.2,0.00114,0.0,0.18591]
[1744145319298,102.07,77004.5493,0.2,0.00114,0.0,0.18557]
[1744145324303,102.07,77009.8664,0.2,0.00115,0.0,0.18619]
[1744145329308,102.07,77015.7797,0.2,0.00115,0.0,0.18688]
[1744145334313,102.07,77013.9273,0.2,0.00115,0.0,0.18666]
[1744145339321,102.07,77022.7027,0.2,0.00116,0.0,0.18769]
[1744145343324,102.07,77036.6422,0.2,0.00117,0.0,0.18933]
[1744145348329,102.07,77036.7338,0.2,0.00117,0.0,0.18934]
[1744145353334,102.07,77036.1691,0.2,0.00117,0.0,0.18927]
[1744145358339,102.07,77026.6129,0.2,0.00116,0.0,0.18815]
[1744145363344,102.07,77029.3255,0.2,0.00116,0.0,0.18847]
[1744145367348,102.07,77044.604,0.2,0.00117,0.0,0.19027]
[1744145372353,102.07,77048.7065,0.2,0.00117,0.0,0.19029]
[1744145377358,102.07,77049.959,0.2,0.00117,0.0,0.19043]
[1744145383061,102.07,77054.0509,0.2,0.00118,0.0,0.19092]
[1744145388096,102.07,77057.7693,0.2,0.00118,0.0,0.19136]
[1744145393131,102.07,77066.1272,0.2,0.00119,0.0,0.19236]
[1744145398166,102.07,77059.8503,0.2,0.00118,0.0,0.19161]
[1744145403201,102.07,77057.8241,0.2,0.00118,0.0,0.19137]
[1744145408236,102.07,77047.1379,0.2,0.00117,0.0,0.1901]
[1744145413271,102.07,77046.8492,0.2,0.00117,0.0,0.19007]
[1744145418309,102.07,77058.6925,0.2,0.00118,0.0,0.19147]
[1744145423344,102.07,77042.8455,0.2,0.00117,0.0,0.18959]
[1744145428379,102.07,77037.7492,0.2,0.00116,0.0,0.18899]
[1744145431400,102.07,77026.4286,0.2,0.00115,0.0,0.18719]
[1744145435421,102.07,77041.4544,0.2,0.00116,0.0,0.18896]
[1744145441429,102.07,77021.829,0.2,0.00115,0.0,0.18666]
[1744145446434,102.07,77018.9986,0.2,0.00115,0.0,0.18633]
[1744145451439,102.07,77012.202,0.2,0.00114,0.0,0.18554]
[1744145453441,102.07,76998.3736,0.2,0.00113,0.0,0.18394]
[1744145458446,102.07,76983.7518,0.2,0.00112,0.0,0.18226]
[1744145463451,102.07,76974.2211,0.2,0.00111,0.0,0.18117]
[1744145468456,102.07,76980.3706,0.2,0.00112,0.0,0.18187]
[1744145473469,102.07,76993.6849,0.2,0.00113,0.0,0.1834]
[1744145475471,102.07,77010.7047,0.2,0.00114,0.0,0.18536]
[1744145481477,102.07,77012.9524,0.2,0.00114,0.0,0.18562]
[1744145484480,102.07,76992.9937,0.2,0.00113,0.0,0.18332]
[1744145489813,102.07,76994.0051,0.2,0.00113,0.0,0.18343]
[1744145494848,102.07,76988.4059,0.2,0.00112,0.0,0.18233]
[1744145499883,102.07,76991.8281,0.2,0.00112,0.0,0.18273]
[1744145502904,102.07,77005.8567,0.2,0.00113,0.0,0.18434]
[1744145507939,102.07,77016.8007,0.2,0.00114,0.0,0.18561]
[1744145512974,102.07,77012.5572,0.2,0.00114,0.0,0.18511]
[1744145518009,102.07,77015.2347,0.2,0.00114,0.0,0.18542]
[1744145523046,102.07,77031.6062,0.2,0.00115,0.0,0.18733]
[1744145526066,102.07,77045.3981,0.2,0.00116,0.0,0.18895]
[1744145531101,102.07,77055.9333,0.2,0.00117,0.0,0.1902]
[1744145536138,102.07,77054.6227,0.2,0.00117,0.0,0.19004]
[1744145539157,102.07,77074.7427,0.2,0.00119,0.0,0.19244]
[1744145544192,102.07,77066.2898,0.2,0.00118,0.0,0.19143]
[1744145549227,102.07,77061.338,0.2,0.00118,0.0,0.19084]
[1744145554264,102.07,77053.3481,0.2,0.00117,0.0,0.18942]
[1744145559300,102.07,77041.2787,0.2,0.00116,0.0,0.188]
[1744145564335,102.07,77029.1197,0.2,0.00115,0.0,0.18658]
[1744145569370,102.07,77027.5482,0.2,0.00115,0.0,0.18639]
[1744145574405,102.07,77026.7559,0.2,0.00115,0.0,0.1863]
[1744145579441,102.07,77018.8481,0.2,0.00114,0.0,0.18538]
[1744145584476,102.07,77009.7333,0.2,0.00113,0.0,0.18433]
[1744145589511,102.07,76997.3615,0.2,0.00113,0.0,0.1829]
[1744145594546,102.07,76993.8283,0.2,0.00112,0.0,0.1825]
[1744145599581,102.07,76990.7952,0.2,0.00112,0.0,0.18215]
[1744145604607,102.07,76990.4238,0.2,0.00112,0.0,0.18211]
[1744145609612,102.07,76989.9008,0.2,0.00112,0.0,0.18205]
[1744145614617,102.07,76989.3338,0.2,0.00112,0.0,0.18153]
[1744145619622,102.07,76987.3915,0.2,0.00111,0.0,0.18131]
[1744145624627,102.07,76986.6923,0.2,0.00111,0.0,0.18123]
[1744145629632,102.07,76986.3952,0.2,0.00111,0.0,0.1812]
[1744145632737,102.07,76987.1978,0.2,0.00111,0.0,0.18129]
[1744145633636,102.07,76985.458,0.2,0.00111,0.0,0.18109]
[1744145638641,102.07,76988.3944,0.2,0.00112,0.0,0.18142]
[1744145640326,102.07,76988.3424,0.2,0.00112,0.0,0.18142]
[1744145640644,102.07,76988.7564,0.2,0.00112,0.0,0.18146]
[1744145642646,102.07,77002.8279,0.2,0.00113,0.0,0.18307]
[1744145647651,102.07,77016.3816,0.2,0.00114,0.0,0.18464]
[1744145652656,102.07,77021.4936,0.2,0.00114,0.0,0.18523]
[1744145657661,102.07,77022.3626,0.2,0.00114,0.0,0.18533]
[1744145663027,102.07,77018.5596,0.2,0.00114,0.0,0.18489]
[1744145668063,102.07,77016.2925,0.2,0.00114,0.0,0.18462]
[1744145673100,102.07,77018.8004,0.2,0.00114,0.0,0.18445]
[1744145677127,102.07,77033.4989,0.2,0.00115,0.0,0.18616]
[1744145680156,102.07,77046.3519,0.2,0.00116,0.0,0.18766]
[1744145680256,102.07,77046.3519,0.2,0.00116,0.0,0.18766]
[1744145686190,102.07,77037.0247,0.2,0.00115,0.0,0.18657]
[1744145688688,102.07,77032.8811,0.2,0.00115,0.0,0.18609]
[1744145688692,102.07,77032.8811,0.2,0.00115,0.0,0.18609]
[1744145694703,102.07,77025.3962,0.2,0.00114,0.0,0.18522]
[1744145697268,102.07,77056.6399,0.2,0.00116,0.0,0.18887]
[1744145702445,102.07,77064.6982,0.2,0.00117,0.0,0.18983]
[1744145705325,102.07,77079.9916,0.2,0.00118,0.0,0.19164]
[1744145710361,102.07,77082.0433,0.2,0.00118,0.0,0.19189]
[1744145712375,102.07,77061.1709,0.2,0.00117,0.0,0.18941]
[1744145717410,102.07,77049.3935,0.2,0.00116,0.0,0.18802]
[1744145722445,102.07,77050.2815,0.2,0.00116,0.0,0.18812]
[1744145727480,102.07,77037.9519,0.2,0.00115,0.0,0.18668]
[1744145732516,102.07,77039.6571,0.2,0.00115,0.0,0.18641]
[1744145737554,102.07,77030.8075,0.2,0.00114,0.0,0.18538]
[1744145742589,102.07,77028.2708,0.2,0.00114,0.0,0.18509]
[1744145747757,102.07,77030.7052,0.2,0.00114,0.0,0.18537]
[1744145753666,102.07,77031.0078,0.2,0.00114,0.0,0.18541]
[1744145758701,102.07,77028.6982,0.2,0.00114,0.0,0.18514]
[1744145763736,102.07,77026.5796,0.2,0.00114,0.0,0.18489]
[1744145768771,102.07,77026.2053,0.2,0.00114,0.0,0.18485]
[1744145773783,102.07,77030.2544,0.2,0.00114,0.0,0.18532]
[1744145778788,102.07,76985.201,0.2,0.00111,0.0,0.18015]
[1744145783793,102.07,76970.8078,0.2,0.0011,0.0,0.17854]
[1744145788798,102.07,76975.3526,0.2,0.0011,0.0,0.17907]
[1744145793899,102.07,76990.4555,0.2,0.00111,0.0,0.18032]
[1744145795805,102.07,77032.8562,0.2,0.00114,0.0,0.18519]
[1744145800810,102.07,77036.0374,0.2,0.00114,0.0,0.18556]
[1744145805815,102.07,77036.3358,0.2,0.00114,0.0,0.18559]
[1744145810820,102.07,77036.0652,0.2,0.00114,0.0,0.18556]
[1744145814824,102.07,77021.3171,0.2,0.00113,0.0,0.18385]
[1744145820831,102.07,77012.4145,0.2,0.00113,0.0,0.18283]
[1744145825836,102.07,77022.7074,0.2,0.00113,0.0,0.18401]
[1744145830841,102.07,77019.1283,0.2,0.00113,0.0,0.1836]
[1744145835846,102.07,77019.074,0.2,0.00113,0.0,0.18359]
[1744145840851,102.07,77014.5695,0.2,0.00113,0.0,0.18308]
[1744145845856,102.07,77028.64,0.2,0.00114,0.0,0.1847]
[1744145851365,102.07,77021.3438,0.2,0.00113,0.0,0.1834]
[1744145856400,102.07,77024.943,0.2,0.00113,0.0,0.18381]
[1744145861435,102.07,77024.2406,0.2,0.00113,0.0,0.18373]
[1744145866470,102.07,77022.6949,0.2,0.00113,0.0,0.18355]
[1744145871505,102.07,77026.1422,0.2,0.00113,0.0,0.18395]
[1744145876540,102.07,77030.9128,0.2,0.00114,0.0,0.1845]
[1744145881575,102.07,77034.453,0.2,0.00114,0.0,0.18491]
[1744145886610,102.07,77033.5631,0.2,0.00114,0.0,0.18481]
[1744145891645,102.07,77035.5532,0.2,0.00114,0.0,0.18504]
[1744145896680,102.07,77034.479,0.2,0.00114,0.0,0.18491]
[1744145901715,102.07,77030.8012,0.2,0.00114,0.0,0.18449]
[1744145906750,102.07,77024.6098,0.2,0.00113,0.0,0.18377]
[1744145911785,102.07,77027.3427,0.2,0.00113,0.0,0.18363]
[1744145916820,102.07,77032.4629,0.2,0.00114,0.0,0.18422]
[1744145921855,102.07,77032.7915,0.2,0.00114,0.0,0.18425]
[1744145926890,102.07,77031.4148,0.2,0.00113,0.0,0.1841]
[1744145931925,102.07,77030.5872,0.2,0.00113,0.0,0.184]
[1744145936960,102.07,77032.5441,0.2,0.00114,0.0,0.18423]
[1744145941995,102.07,77032.989,0.2,0.00114,0.0,0.18428]
[1744145947031,102.07,77031.9421,0.2,0.00113,0.0,0.18416]
[1744145952047,102.07,77031.8025,0.2,0.00113,0.0,0.18414]
[1744145957052,102.07,77033.0432,0.2,0.00114,0.0,0.18428]
[1744145962057,102.07,77043.8644,0.2,0.00114,0.0,0.18554]
[1744145967062,102.07,77043.6173,0.2,0.00114,0.0,0.18551]
[1744145970192,102.07,77026.4238,0.2,0.00113,0.0,0.18352]
[1744145975227,102.07,77024.3915,0.2,0.00113,0.0,0.18283]
[1744145980262,102.07,77024.9145,0.2,0.00113,0.0,0.18289]
[1744145985297,102.07,77034.2403,0.2,0.00113,0.0,0.18396]
[1744145990332,102.07,77036.4336,0.2,0.00114,0.0,0.18421]
[1744145994361,102.07,77053.409,0.2,0.00115,0.0,0.18618]
[1744145999396,102.07,77061.1597,0.2,0.00115,0.0,0.18709]
[1744146003101,102.07,77097.5555,0.2,0.00118,0.0,0.19139]
[1744146004102,102.07,77111.6751,0.2,0.00119,0.0,0.19309]
[1744146008470,102.07,77125.7479,0.2,0.00121,0.0,0.19479]
[1744146010484,102.07,77142.1495,0.2,0.00122,0.0,0.19679]
[1744146015519,102.07,77138.2412,0.2,0.00122,0.0,0.19631]
[1744146019547,102.07,77124.4586,0.2,0.0012,0.0,0.19463]
[1744146024582,102.07,77113.8457,0.2,0.0012,0.0,0.19335]
[1744146029617,102.07,77113.3878,0.2,0.0012,0.0,0.19329]
[1744146034652,102.07,77117.5392,0.2,0.0012,0.0,0.19331]
[1744146039687,102.07,77115.6459,0.2,0.00119,0.0,0.19309]
[1744146044722,102.07,77116.5705,0.2,0.0012,0.0,0.1932]
[1744146049757,102.07,77117.8299,0.2,0.0012,0.0,0.19335]
[1744146054793,102.07,77116.8494,0.2,0.0012,0.0,0.19323]
[1744146059828,102.07,77117.5238,0.2,0.0012,0.0,0.19331]
[1744146064863,102.07,77116.2508,0.2,0.00119,0.0,0.19316]
[1744146069898,102.07,77110.6739,0.2,0.00119,0.0,0.19249]
[1744146074933,102.07,77112.1816,0.2,0.00119,0.0,0.19267]
[1744146079968,102.07,77111.9312,0.2,0.00119,0.0,0.19264]
[1744146085003,102.07,77111.9926,0.2,0.00119,0.0,0.19265]
[1744146090039,102.07,77112.6729,0.2,0.00119,0.0,0.19273]
[1744146095074,102.07,77121.7805,0.2,0.0012,0.0,0.19335]
[1744146100109,102.07,77120.35,0.2,0.0012,0.0,0.19317]
[1744146105145,102.07,77121.1289,0.2,0.0012,0.0,0.19327]
[1744146110180,102.07,77134.2925,0.2,0.00121,0.0,0.19486]
[1744146115215,102.07,77140.7594,0.2,0.00121,0.0,0.19565]
[1744146120224,102.07,77144.6993,0.2,0.00121,0.0,0.19613]
[1744146125229,102.07,77141.8752,0.2,0.00121,0.0,0.19578]
[1744146130234,102.07,77150.1061,0.2,0.00122,0.0,0.19679]
[1744146135239,102.07,77164.964,0.2,0.00123,0.0,0.19861]
[1744146140244,102.07,77170.2983,0.2,0.00124,0.0,0.19927]
[1744146145249,102.07,77178.8885,0.2,0.00124,0.0,0.20034]
[1744146151255,102.07,77184.1466,0.2,0.00124,0.0,0.2005]
[1744146156504,102.07,77200.4534,0.2,0.00126,0.0,0.20254]
[1744146161541,102.07,77192.3304,0.2,0.00125,0.0,0.20152]
[1744146166575,102.07,77193.56,0.2,0.00125,0.0,0.20167]
[1744146171610,102.07,77190.5392,0.2,0.00125,0.0,0.2013]
[1744146176645,102.07,77187.0226,0.2,0.00125,0.0,0.20086]
[1744146181680,102.07,77199.1171,0.2,0.00126,0.0,0.20237]
[1744146186715,102.07,77200.6072,0.2,0.00126,0.0,0.20256]
[1744146191750,102.07,77204.809,0.2,0.00126,0.0,0.20309]
[1744146196785,102.07,77213.5049,0.2,0.00127,0.0,0.20418]
[1744146200817,102.07,77229.0037,0.2,0.00128,0.0,0.20615]
[1744146205852,102.07,77232.9447,0.2,0.00128,0.0,0.20665]
[1744146211121,102.07,77223.8755,0.2,0.00128,0.0,0.2055]
[1744146213318,102.07,77203.9476,0.2,0.00126,0.0,0.20248]
[1744146218323,102.07,77206.7425,0.2,0.00126,0.0,0.20283]
[1744146223328,102.07,77197.1203,0.2,0.00125,0.0,0.20162]
[1744146228333,102.07,77200.5221,0.2,0.00125,0.0,0.20205]
[1744146233338,102.07,77199.7535,0.2,0.00125,0.0,0.20195]
[1744146237342,102.07,77184.6493,0.2,0.00124,0.0,0.20007]
[1744146242347,102.07,77175.2814,0.2,0.00123,0.0,0.19891]
[1744146247352,102.07,77168.8235,0.2,0.00123,0.0,0.19811]
[1744146251356,102.07,77153.4912,0.2,0.00122,0.0,0.19623]
[1744146256364,102.07,77152.2512,0.2,0.00121,0.0,0.19608]
[1744146261369,102.07,77153.3678,0.2,0.00122,0.0,0.19621]
[1744146267283,102.07,77151.2299,0.2,0.00121,0.0,0.19595]
[1744146272319,102.07,77143.3268,0.2,0.0012,0.0,0.19451]
[1744146277356,102.07,77130.5579,0.2,0.00119,0.0,0.19296]
[1744146282391,102.07,77132.335,0.2,0.0012,0.0,0.19318]
[1744146284396,102.07,77116.5584,0.2,0.00118,0.0,0.19128]
[1744146286398,102.07,77098.5598,0.2,0.00117,0.0,0.18914]
[1744146291403,102.07,77090.2387,0.2,0.00116,0.0,0.18816]
[1744146296408,102.07,77085.685,0.2,0.00116,0.0,0.18763]
[1744146301413,102.07,77086.3665,0.2,0.00116,0.0,0.18771]
[1744146306418,102.07,77084.3246,0.2,0.00116,0.0,0.18747]
[1744146311423,102.07,77072.6565,0.2,0.00115,0.0,0.1861]
[1744146316428,102.07,77059.299,0.2,0.00114,0.0,0.18455]
[1744146321433,102.07,77049.6861,0.2,0.00113,0.0,0.18344]
[1744146326433,102.07,77050.2483,0.2,0.00113,0.0,0.1835]
[1744146331447,102.07,77056.89,0.2,0.00113,0.0,0.18381]
[1744146336452,102.07,77057.9792,0.2,0.00114,0.0,0.18393]
[1744146341457,102.07,77052.7117,0.2,0.00113,0.0,0.18333]
[1744146346462,102.07,77053.6631,0.2,0.00113,0.0,0.18344]
[1744146351467,102.07,77051.0853,0.2,0.00113,0.0,0.18314]
[1744146356472,102.07,77049.5011,0.2,0.00113,0.0,0.18296]
[1744146361477,102.07,77049.807,0.2,0.00113,0.0,0.18299]
[1744146366482,102.07,77038.4533,0.2,0.00112,0.0,0.18169]
[1744146371487,102.07,77032.5747,0.2,0.00112,0.0,0.18102]
[1744146376495,102.07,77026.518,0.2,0.00111,0.0,0.18033]
[1744146381500,102.07,77024.108,0.2,0.00111,0.0,0.18006]
[1744146386505,102.07,77025.3993,0.2,0.00111,0.0,0.18021]
[1744146391510,102.07,77025.6566,0.2,0.00111,0.0,0.17978]
[1744146396515,102.07,77024.2761,0.2,0.00111,0.0,0.17962]
[1744146401520,102.07,77024.7268,0.2,0.00111,0.0,0.17968]
[1744146406525,102.07,77024.7766,0.2,0.00111,0.0,0.17968]
[1744146411530,102.07,77025.9504,0.2,0.00111,0.0,0.17981]
[1744146416535,102.07,77026.4188,0.2,0.00111,0.0,0.17987]
[1744146421540,102.07,77026.5493,0.2,0.00111,0.0,0.17988]
[1744146427426,102.07,77026.0646,0.2,0.00111,0.0,0.17983]
[1744146432461,102.07,77033.3615,0.2,0.00111,0.0,0.18066]
[1744146437557,102.07,77031.0028,0.2,0.00111,0.0,0.18039]
[1744146443538,102.07,77030.9386,0.2,0.00111,0.0,0.18038]
[1744146448569,102.07,77031.6768,0.2,0.00111,0.0,0.18046]
[1744146453574,102.07,77032.5948,0.2,0.00111,0.0,0.18011]
[1744146458579,102.07,77027.2655,0.2,0.00111,0.0,0.17951]
[1744146463584,102.07,77024.9096,0.2,0.0011,0.0,0.17924]
[1744146468589,102.07,77025.1578,0.2,0.0011,0.0,0.17927]
[1744146473594,102.07,77025.2952,0.2,0.0011,0.0,0.17929]
[1744146478599,102.07,77011.4254,0.2,0.00109,0.0,0.17774]
[1744146483604,102.08,77003.6091,0.2,0.00109,0.0,0.17688]
[1744146488612,102.08,77005.2418,0.2,0.00109,0.0,0.17709]
[1744146493617,102.08,77004.3714,0.2,0.00109,0.0,0.17701]
[1744146498623,102.08,77013.3693,0.2,0.0011,0.0,0.17804]
[1744146503628,102.08,77017.0246,0.2,0.0011,0.0,0.17846]
[1744146508633,102.08,77019.0292,0.2,0.0011,0.0,0.17869]
[1744146513638,102.08,77019.5942,0.2,0.0011,0.0,0.1783]
[1744146518644,102.08,77021.0622,0.2,0.0011,0.0,0.17847]
[1744146523648,102.08,77020.1262,0.2,0.0011,0.0,0.17838]
[1744146528653,102.08,77020.1709,0.2,0.0011,0.0,0.17839]
[1744146533658,102.08,77020.4745,0.2,0.0011,0.0,0.17843]
[1744146537662,102.08,77006.185,0.2,0.00109,0.0,0.17684]
[1744146542667,102.08,77005.7842,0.2,0.00109,0.0,0.17682]
[1744146547672,102.09,76989.0287,0.2,0.00108,0.0,0.17498]
[1744146553678,102.09,76960.6211,0.2,0.00106,0.0,0.17188]
[1744146557682,102.09,76944.4996,0.2,0.00104,0.0,0.17013]
[1744146562687,102.09,76943.0094,0.2,0.00104,0.0,0.16997]
[1744146567692,102.09,76942.8745,0.2,0.00104,0.0,0.16996]
[1744146573698,102.09,76912.0021,0.2,0.00102,0.0,0.16623]
[1744146575700,102.09,76892.8265,0.2,0.00101,0.0,0.16422]
[1744146580705,102.09,76896.5655,0.2,0.00101,0.0,0.16461]
[1744146585710,102.09,76903.6496,0.2,0.00101,0.0,0.16535]
[1744146591716,102.09,76910.052,0.2,0.00102,0.0,0.16603]
[1744146597617,102.09,76910.4181,0.2,0.00102,0.0,0.16607]
[1744146602652,102.09,76910.0128,0.2,0.00102,0.0,0.16602]
[1744146607687,102.09,76911.2153,0.2,0.00102,0.0,0.16615]
[1744146612722,102.09,76913.9138,0.2,0.00102,0.0,0.16644]
[1744146617742,102.09,76913.8144,0.2,0.00102,0.0,0.16643]
[1744146622747,102.09,76920.9832,0.2,0.00103,0.0,0.16719]
[1744146627752,102.09,76920.8011,0.2,0.00103,0.0,0.16717]
[1744146632757,102.09,76921.2151,0.2,0.00102,0.0,0.16678]
[1744146637763,102.09,76922.5036,0.2,0.00102,0.0,0.16692]
[1744146642768,102.09,76918.7122,0.2,0.00102,0.0,0.16652]
[1744146648775,102.09,76911.1081,0.2,0.00102,0.0,0.16571]
[1744146653780,102.09,76885.4087,0.2,0.001,0.0,0.16302]
[1744146658785,102.09,76880.6427,0.2,0.001,0.0,0.16253]
[1744146663790,102.09,76879.0977,0.2,0.00099,0.0,0.16237]
[1744146668795,102.09,76879.4533,0.2,0.00099,0.0,0.16241]
[1744146673800,102.09,76873.0593,0.2,0.00099,0.0,0.16174]
[1744146677804,102.09,76853.3976,0.2,0.00098,0.0,0.15973]
[1744146682809,102.09,76853.0854,0.2,0.00098,0.0,0.15969]
[1744146687817,102.09,76851.6941,0.2,0.00098,0.0,0.15955]
[1744146692822,102.09,76858.945,0.2,0.00098,0.0,0.15988]
[1744146697827,102.09,76859.0471,0.2,0.00098,0.0,0.15989]
[1744146702832,102.09,76858.7846,0.2,0.00098,0.0,0.15986]
[1744146707837,102.09,76855.9606,0.2,0.00098,0.0,0.15957]
[1744146712842,102.09,76848.2492,0.2,0.00097,0.0,0.15879]
[1744146717847,102.09,76861.5549,0.2,0.00098,0.0,0.16015]
[1744146722852,102.09,76861.1329,0.2,0.00098,0.0,0.1601]
[1744146727857,102.09,76858.9302,0.2,0.00098,0.0,0.15988]
[1744146732862,102.09,76858.4445,0.2,0.00098,0.0,0.15983]
[1744146737867,102.09,76855.7637,0.2,0.00098,0.0,0.15955]
[1744146742872,102.09,76857.4384,0.2,0.00098,0.0,0.15973]
[1744146747877,102.09,76855.0686,0.2,0.00098,0.0,0.15948]
[1744146752882,102.09,76853.8398,0.2,0.00097,0.0,0.15895]
[1744146757887,102.09,76854.0073,0.2,0.00097,0.0,0.15896]
[1744146763776,102.09,76853.8393,0.2,0.00097,0.0,0.15895]
[1744146768812,102.09,76842.0173,0.2,0.00096,0.0,0.15775]
[1744146773848,102.09,76832.7971,0.2,0.00096,0.0,0.15682]
[1744146778883,102.09,76813.7965,0.2,0.00095,0.0,0.15492]
[1744146783913,102.09,76816.6885,0.2,0.00095,0.0,0.15521]
[1744146788918,102.09,76827.0385,0.2,0.00095,0.0,0.15624]
[1744146793923,102.09,76820.8451,0.2,0.00095,0.0,0.15562]
[1744146798928,102.09,76824.199,0.2,0.00095,0.0,0.15596]
[1744146803933,102.09,76828.9791,0.2,0.00096,0.0,0.15644]
[1744146808938,102.09,76830.8832,0.2,0.00096,0.0,0.15663]
[1744146813943,102.09,76857.0636,0.2,0.00097,0.0,0.15886]
[1744146814944,102.09,76885.0696,0.2,0.00099,0.0,0.16173]
[1744146816946,102.09,76900.3238,0.2,0.001,0.0,0.16331]
[1744146821951,102.09,76897.2821,0.2,0.001,0.0,0.163]
[1744146826956,102.09,76914.701,0.2,0.00101,0.0,0.16482]
[1744146828958,102.09,76932.043,0.2,0.00102,0.0,0.16665]
[1744146833963,102.09,76939.774,0.2,0.00103,0.0,0.16747]
[1744146838968,102.09,76948.313,0.2,0.00103,0.0,0.16838]
[1744146843973,102.09,76947.7577,0.2,0.00103,0.0,0.16832]
[1744146848978,102.09,76944.4362,0.2,0.00103,0.0,0.16797]
[1744146853983,102.09,76956.6662,0.2,0.00104,0.0,0.16928]
[1744146858988,102.09,76956.7318,0.2,0.00104,0.0,0.16928]
[1744146863993,102.09,76959.542,0.2,0.00104,0.0,0.16959]
[1744146868998,102.09,76968.565,0.2,0.00105,0.0,0.17056]
[1744146874006,102.09,76972.3163,0.2,0.00105,0.0,0.17053]
[1744146878010,102.09,77004.112,0.2,0.00107,0.0,0.174]
[1744146883016,102.09,77006.7468,0.2,0.00107,0.0,0.17429]
[1744146888021,102.09,77003.486,0.2,0.00107,0.0,0.17393]
[1744146893026,102.09,77001.0224,0.2,0.00107,0.0,0.17366]
[1744146898031,102.09,77000.4,0.2,0.00107,0.0,0.17359]
[1744146902903,102.09,77000.9131,0.2,0.00107,0.0,0.17365]
[1744146903036,102.09,76990.003,0.2,0.00106,0.0,0.17245]
[1744146908041,102.09,76981.8874,0.2,0.00106,0.0,0.17157]
[1744146913046,102.09,76982.9417,0.2,0.00106,0.0,0.17168]
[1744146918051,102.09,76977.459,0.2,0.00105,0.0,0.17109]
[1744146923056,102.09,76973.7605,0.2,0.00105,0.0,0.17069]
[1744146928940,102.09,76974.4951,0.2,0.00105,0.0,0.17077]
[1744146933975,102.09,76974.9312,0.2,0.00105,0.0,0.17038]
[1744146938780,102.09,76974.6759,0.2,0.00105,0.0,0.17035]
[1744146939688,102.09,76974.6759,0.2,0.00105,0.0,0.17035]
[1744146942035,102.09,76989.8021,0.2,0.00106,0.0,0.17199]
[1744146947070,102.09,76989.7987,0.2,0.00106,0.0,0.17199]
[1744146952085,102.09,76988.7551,0.2,0.00106,0.0,0.17188]
[1744146957091,102.09,76989.4162,0.2,0.00106,0.0,0.17195]
[1744146962096,102.09,76997.5042,0.2,0.00106,0.0,0.17283]
[1744146967101,102.09,76999.1453,0.2,0.00107,0.0,0.17301]
[1744146972106,102.09,77012.4401,0.2,0.00107,0.0,0.17448]
[1744146977111,102.09,77025.4601,0.2,0.00108,0.0,0.17592]
[1744146982116,102.09,77026.7285,0.2,0.00109,0.0,0.17606]
[1744146987121,102.09,77035.5015,0.2,0.00109,0.0,0.17704]
[1744146992126,102.09,77043.5276,0.2,0.0011,0.0,0.17749]
[1744146997131,102.09,77048.492,0.2,0.0011,0.0,0.17804]
[1744147002136,102.09,77056.624,0.2,0.0011,0.0,0.17896]
[1744147007141,102.09,77056.7355,0.2,0.0011,0.0,0.17897]
[1744147008446,102.09,77056.7627,0.2,0.0011,0.0,0.17898]
[1744147014148,102.09,77065.6487,0.2,0.00111,0.0,0.17998]
[1744147019153,102.09,77051.9848,0.2,0.0011,0.0,0.17844]
[1744147024158,102.09,77048.1748,0.2,0.0011,0.0,0.17801]
[1744147029163,102.09,77038.5904,0.2,0.00109,0.0,0.17693]
[1744147034168,102.09,77038.9612,0.2,0.00109,0.0,0.17698]
[1744147039173,102.09,77037.1067,0.2,0.00109,0.0,0.17677]
[1744147044178,102.09,77046.6045,0.2,0.0011,0.0,0.17783]
[1744147049183,102.09,77046.5727,0.2,0.0011,0.0,0.17783]
[1744147054188,102.09,77045.6264,0.2,0.00109,0.0,0.17727]
[1744147059193,102.09,77034.3152,0.2,0.00109,0.0,0.17601]
[1744147064198,102.09,77042.5481,0.2,0.00109,0.0,0.17693]
[1744147064327,102.09,77042.5481,0.2,0.00109,0.0,0.17693]
[1744147068144,102.09,77038.2483,0.2,0.00109,0.0,0.17645]
[1744147073207,102.09,77038.8947,0.2,0.00109,0.0,0.17652]
[1744147078213,102.09,77037.4426,0.2,0.00109,0.0,0.17636]
[1744147083218,102.09,77037.4677,0.2,0.00109,0.0,0.17636]
[1744147088224,102.09,77039.1533,0.2,0.00109,0.0,0.17655]
[1744147089171,102.09,77039.1533,0.2,0.00109,0.0,0.17655]
[1744147094094,102.09,77030.3297,0.2,0.00108,0.0,0.17557]
[1744147098237,102.09,77010.6322,0.2,0.00107,0.0,0.17339]
[1744147103102,102.09,77000.5605,0.2,0.00106,0.0,0.17229]
[1744147106190,102.09,76985.1878,0.2,0.00105,0.0,0.17061]
[1744147107269,102.09,76981.7527,0.2,0.00105,0.0,0.17024]
[1744147113239,102.09,76983.5936,0.2,0.00105,0.0,0.17001]
[1744147118263,102.09,76996.4127,0.2,0.00106,0.0,0.1714]
[1744147119480,102.09,76998.1381,0.2,0.00106,0.0,0.17158]
[1744147123218,102.09,76995.1374,0.2,0.00105,0.0,0.17126]
[1744147128273,102.09,76999.1492,0.2,0.00106,0.0,0.17169]
[1744147130143,102.09,76999.1291,0.2,0.00106,0.0,0.17169]
[1744147134370,102.09,76991.4697,0.2,0.00105,0.0,0.17086]
[1744147140288,102.09,76969.4008,0.2,0.00104,0.0,0.16848]
[1744147145293,102.09,76967.1091,0.2,0.00103,0.0,0.16823]
[1744147146465,102.09,76967.1091,0.2,0.00103,0.0,0.16823]
[1744147150448,102.09,76978.5733,0.2,0.00104,0.0,0.16946]
[1744147156304,102.09,76990.9537,0.2,0.00105,0.0,0.1708]
[1744147161309,102.09,76991.7884,0.2,0.00105,0.0,0.17089]
[1744147166315,102.09,76990.2262,0.2,0.00105,0.0,0.17072]
[1744147171319,102.09,76989.2012,0.2,0.00105,0.0,0.17018]
[1744147176324,102.09,76989.3494,0.2,0.00105,0.0,0.17019]
[1744147181329,102.09,76989.0339,0.2,0.00105,0.0,0.17016]
[1744147184332,102.09,77002.755,0.2,0.00106,0.0,0.17165]
[1744147189338,102.09,77007.7832,0.2,0.00106,0.0,0.1722]
[1744147194343,102.09,77007.1151,0.2,0.00106,0.0,0.17212]
[1744147199348,102.09,77004.7374,0.2,0.00106,0.0,0.17186]
[1744147204353,102.09,76998.261,0.2,0.00105,0.0,0.17116]
[1744147209358,102.09,76996.0483,0.2,0.00105,0.0,0.17092]
[1744147214363,102.09,76992.8565,0.2,0.00105,0.0,0.17057]
[1744147219368,102.09,76988.427,0.2,0.00105,0.0,0.17009]
[1744147224373,102.09,76987.058,0.2,0.00105,0.0,0.16994]
[1744147229378,102.09,76984.2717,0.2,0.00104,0.0,0.16964]
[1744147233462,102.09,76982.1281,0.2,0.00104,0.0,0.16898]
[1744147237146,102.09,76971.4079,0.2,0.00103,0.0,0.16783]
[1744147242391,102.09,76968.3343,0.2,0.00103,0.0,0.1675]
[1744147247396,102.09,76967.5902,0.2,0.00103,0.0,0.16742]
[1744147252401,102.09,76961.5861,0.2,0.00103,0.0,0.16678]
[1744147257406,102.09,76960.4747,0.2,0.00102,0.0,0.16667]
[1744147262411,102.09,76954.9179,0.2,0.00102,0.0,0.16608]
[1744147267420,102.09,76943.5588,0.2,0.00101,0.0,0.16488]
[1744147273356,102.09,76939.7598,0.2,0.00101,0.0,0.16448]
[1744147278391,102.09,76936.0421,0.2,0.00101,0.0,0.16409]
[1744147283426,102.09,76929.7786,0.2,0.001,0.0,0.16344]
[1744147288441,102.09,76915.3391,0.2,0.00099,0.0,0.16193]
[1744147292445,102.09,76906.025,0.2,0.00098,0.0,0.16056]
[1744147297450,102.09,76903.5599,0.2,0.00098,0.0,0.1603]
[1744147302455,102.09,76904.5216,0.2,0.00098,0.0,0.1604]
[1744147307461,102.09,76908.7205,0.2,0.00099,0.0,0.16083]
[1744147312465,102.09,76912.0922,0.2,0.00099,0.0,0.16118]
[1744147318471,102.09,76912.4433,0.2,0.00099,0.0,0.16122]
[1744147320476,102.09,76943.3118,0.2,0.00101,0.0,0.16443]
[1744147321477,102.09,76978.2364,0.2,0.00103,0.0,0.16813]
[1744147323479,102.09,77004.8547,0.2,0.00105,0.0,0.171]
[1744147325481,102.09,77023.5057,0.2,0.00107,0.0,0.17303]
[1744147330486,102.09,77027.1322,0.2,0.00107,0.0,0.17343]
[1744147335491,102.09,77026.8611,0.2,0.00107,0.0,0.1734]
[1744147338881,102.09,77024.8808,0.2,0.00107,0.0,0.17318]
[1744147339965,102.09,77033.8271,0.2,0.00107,0.0,0.17417]
[1744147345501,102.09,77063.9949,0.2,0.0011,0.0,0.17753]
[1744147347503,102.09,77082.7132,0.2,0.00111,0.0,0.17964]
[1744147353509,102.09,77071.9495,0.2,0.0011,0.0,0.17797]
[1744147358514,102.09,77057.1254,0.2,0.00109,0.0,0.17631]
[1744147361517,102.09,77042.1031,0.2,0.00108,0.0,0.17464]
[1744147366522,102.09,77036.7781,0.2,0.00107,0.0,0.17405]
[1744147371527,102.09,77036.724,0.2,0.00107,0.0,0.17404]
[1744147375038,102.09,77037.0554,0.2,0.00107,0.0,0.17408]
[1744147380536,102.09,77037.9595,0.2,0.00107,0.0,0.17418]
[1744147385541,102.09,77037.6952,0.2,0.00107,0.0,0.17415]
[1744147390547,102.09,77033.3657,0.2,0.00107,0.0,0.17367]
[1744147395551,102.09,77021.4562,0.2,0.00106,0.0,0.17237]
[1744147400556,102.09,77020.9875,0.2,0.00106,0.0,0.17232]
[1744147405561,102.09,77017.6588,0.2,0.00106,0.0,0.17195]
[1744147410566,102.09,77015.2252,0.2,0.00106,0.0,0.17169]
[1744147415571,102.09,77014.6604,0.2,0.00106,0.0,0.17119]
[1744147420576,102.09,77014.6987,0.2,0.00106,0.0,0.17119]
[1744147425581,102.09,77010.1145,0.2,0.00105,0.0,0.17069]
[1744147430586,102.09,77010.7096,0.2,0.00105,0.0,0.17076]
[1744147436500,102.09,77020.5519,0.2,0.00106,0.0,0.17183]
[1744147441597,102.09,77026.7673,0.2,0.00106,0.0,0.17251]
[1744147446602,102.09,77026.9692,0.2,0.00106,0.0,0.17253]
[1744147451605,102.09,77024.3344,0.2,0.00106,0.0,0.17224]
[1744147456612,102.09,77022.5806,0.2,0.00106,0.0,0.17205]
[1744147461617,102.09,77023.0474,0.2,0.00106,0.0,0.1721]
[1744147466622,102.09,77022.8591,0.2,0.00106,0.0,0.17208]
[1744147471627,102.09,77027.5615,0.2,0.00106,0.0,0.17215]
[1744147476632,102.09,77035.516,0.2,0.00107,0.0,0.17302]
[1744147481637,102.09,77036.7065,0.2,0.00107,0.0,0.17315]
[1744147486642,102.09,77038.3118,0.2,0.00107,0.0,0.17333]
[1744147491647,102.09,77038.7498,0.2,0.00107,0.0,0.17338]
[1744147496652,102.09,77038.7278,0.2,0.00107,0.0,0.17338]
[1744147501657,102.09,77035.9173,0.2,0.00107,0.0,0.17307]
[1744147506662,102.09,77031.6475,0.2,0.00106,0.0,0.1726]
[1744147511667,102.09,77032.3916,0.2,0.00107,0.0,0.17268]
[1744147516672,102.09,77032.1501,0.2,0.00106,0.0,0.17265]
[1744147521677,102.09,77032.0379,0.2,0.00106,0.0,0.17264]
[1744147526682,102.09,77029.6815,0.2,0.00106,0.0,0.17238]
[1744147531687,102.09,77030.5469,0.2,0.00106,0.0,0.17204]
[1744147536692,102.09,77031.0052,0.2,0.00106,0.0,0.17209]
[1744147541697,102.09,77032.1279,0.2,0.00106,0.0,0.17221]
[1744147546702,102.09,77030.0952,0.2,0.00106,0.0,0.17199]
[1744147551707,102.09,77030.0963,0.2,0.00106,0.0,0.17199]
[1744147556712,102.09,77029.5843,0.2,0.00106,0.0,0.17193]
[1744147561717,102.09,77029.3354,0.2,0.00106,0.0,0.1719]
[1744147566722,102.09,77029.0905,0.2,0.00106,0.0,0.17188]
[1744147571727,102.09,77028.2847,0.2,0.00106,0.0,0.17179]
[1744147576732,102.09,77026.8729,0.2,0.00106,0.0,0.17164]
[1744147580736,102.09,77008.053,0.2,0.00105,0.0,0.1696]
[1744147582184,102.09,77000.4729,0.2,0.00104,0.0,0.16878]
[1744147586743,102.09,76983.1101,0.2,0.00103,0.0,0.16692]
[1744147589746,102.09,76960.2154,0.2,0.00101,0.0,0.1645]
[1744147590080,102.09,76960.2154,0.2,0.00101,0.0,0.1645]
[1744147591748,102.09,76945.7905,0.2,0.001,0.0,0.16257]
[1744147594143,102.09,76939.2551,0.2,0.00099,0.0,0.16189]
[1744147596753,102.09,76923.723,0.2,0.00098,0.0,0.16029]
[1744147598710,102.09,76917.8318,0.2,0.00098,0.0,0.15969]
[1744147601759,102.09,76893.0381,0.2,0.00096,0.0,0.15717]
[1744147601946,102.09,76893.0381,0.2,0.00096,0.0,0.15717]
[1744147607764,102.09,76871.6025,0.2,0.00095,0.0,0.15502]
[1744147613701,102.09,76874.6968,0.2,0.00095,0.0,0.15533]
[1744147617109,102.09,76872.8871,0.2,0.00095,0.0,0.15515]
[1744147620778,102.09,76848.8241,0.2,0.00093,0.0,0.15276]
[1744147623781,102.09,76827.5187,0.2,0.00092,0.0,0.15068]
[1744147625783,102.09,76809.6489,0.2,0.00091,0.0,0.14895]
[1744147629787,102.09,76795.0145,0.2,0.0009,0.0,0.14755]
[1744147634792,102.09,76788.4017,0.2,0.0009,0.0,0.14692]
[1744147636794,102.09,76772.5348,0.2,0.00089,0.0,0.14541]
[1744147639797,102.09,76751.7177,0.2,0.00087,0.0,0.14346]
[1744147643801,102.09,76770.9057,0.2,0.00089,0.0,0.14526]
[1744147644802,102.09,76785.8313,0.2,0.0009,0.0,0.14667]
[1744147649807,102.09,76789.9148,0.2,0.0009,0.0,0.14706]
[1744147654243,102.09,76790.0397,0.2,0.0009,0.0,0.14668]
[1744147656814,102.09,76820.0094,0.2,0.00091,0.0,0.14955]
[1744147658009,102.09,76825.7043,0.2,0.00092,0.0,0.15011]
[1744147660818,102.09,76862.1121,0.2,0.00094,0.0,0.15367]
[1744147665823,102.09,76872.4209,0.2,0.00095,0.0,0.15469]
[1744147670828,102.09,76872.4969,0.2,0.00095,0.0,0.1547]
[1744147675833,102.09,76877.4278,0.2,0.00095,0.0,0.15519]
[1744147680838,102.09,76869.2053,0.2,0.00095,0.0,0.15438]
[1744147685843,102.09,76863.182,0.2,0.00094,0.0,0.15378]
[1744147690848,102.09,76863.4902,0.2,0.00094,0.0,0.15381]
[1744147695853,102.09,76855.4923,0.2,0.00094,0.0,0.15302]
[1744147698856,102.09,76842.23,0.2,0.00093,0.0,0.15172]
[1744147703861,102.09,76831.8915,0.2,0.00092,0.0,0.15071]
[1744147708866,102.09,76834.3907,0.2,0.00092,0.0,0.15095]
[1744147711869,102.09,76856.3768,0.2,0.00093,0.0,0.1527]
[1744147716874,102.09,76867.3258,0.2,0.00094,0.0,0.15378]
[1744147721879,102.09,76868.5158,0.2,0.00094,0.0,0.1539]
[1744147726884,102.09,76868.4718,0.2,0.00094,0.0,0.1539]
[1744147731889,102.09,76869.8576,0.2,0.00094,0.0,0.15404]
[1744147736894,102.09,76870.0149,0.2,0.00094,0.0,0.15405]
[1744147741899,102.09,76869.7742,0.2,0.00094,0.0,0.15403]
[1744147746904,102.09,76869.9751,0.2,0.00094,0.0,0.15405]
[1744147751909,102.09,76863.2775,0.2,0.00094,0.0,0.15338]
[1744147756914,102.09,76864.8548,0.2,0.00094,0.0,0.15354]
[1744147761919,102.09,76864.51,0.2,0.00094,0.0,0.15351]
[1744147766924,102.09,76864.5575,0.2,0.00094,0.0,0.15351]
[1744147772845,102.09,76859.826,0.2,0.00093,0.0,0.15264]
[1744147777881,102.09,76851.0533,0.2,0.00093,0.0,0.15178]
[1744147778937,102.09,76822.8974,0.2,0.00091,0.0,0.14905]
[1744147782917,102.09,76808.4122,0.2,0.0009,0.0,0.14766]
[1744147787616,102.09,76804.8614,0.2,0.0009,0.0,0.14732]
[1744147787653,102.09,76804.8614,0.2,0.0009,0.0,0.14732]
[1744147788725,102.09,76804.8614,0.2,0.0009,0.0,0.14732]
[1744147792650,102.09,76808.396,0.2,0.0009,0.0,0.14766]
[1744147797957,102.09,76808.3289,0.2,0.0009,0.0,0.14765]
[1744147802962,102.09,76808.0088,0.2,0.0009,0.0,0.14762]
[1744147807967,102.09,76795.5127,0.2,0.00089,0.0,0.14643]
[1744147812972,102.09,76789.4977,0.2,0.00089,0.0,0.14586]
[1744147815976,102.09,76771.5188,0.2,0.00088,0.0,0.14417]
[1744147820981,102.09,76758.6162,0.2,0.00087,0.0,0.14296]
[1744147822332,102.09,76755.8561,0.2,0.00087,0.0,0.14271]
[1744147826987,102.09,76716.8635,0.2,0.00085,0.0,0.13913]
[1744147827617,102.09,76716.8635,0.2,0.00085,0.0,0.13913]
[1744147832993,102.09,76706.9409,0.2,0.00084,0.0,0.13787]
[1744147837998,102.09,76711.992,0.2,0.00084,0.0,0.13832]
[1744147843003,102.09,76710.676,0.2,0.00084,0.0,0.1382]
[1744147848010,102.09,76709.1534,0.2,0.00084,0.0,0.13807]
[1744147853015,102.09,76695.7319,0.2,0.00083,0.0,0.13686]
[1744147858020,102.09,76689.005,0.2,0.00083,0.0,0.13626]
[1744147863025,102.09,76689.1184,0.2,0.00083,0.0,0.13627]
[1744147867029,102.09,76704.4982,0.2,0.00084,0.0,0.13765]
[1744147872034,102.09,76713.8379,0.2,0.00084,0.0,0.13849]
[1744147877039,102.09,76715.5646,0.2,0.00084,0.0,0.13864]
[1744147882044,102.09,76719.2734,0.2,0.00085,0.0,0.13898]
[1744147887049,102.09,76720.253,0.2,0.00085,0.0,0.13907]
[1744147892054,102.09,76721.0629,0.2,0.00084,0.0,0.13877]
[1744147897059,102.09,76723.3084,0.2,0.00085,0.0,0.13897]
[1744147902064,102.09,76726.7717,0.2,0.00085,0.0,0.13929]
[1744147907069,102.09,76726.4191,0.2,0.00085,0.0,0.13926]
[1744147912074,102.09,76724.7722,0.2,0.00085,0.0,0.13911]
[1744147917079,102.09,76724.236,0.2,0.00085,0.0,0.13906]
[1744147922084,102.09,76724.1195,0.2,0.00085,0.0,0.13905]
[1744147927089,102.09,76722.2612,0.2,0.00085,0.0,0.13888]
[1744147932094,102.09,76716.2605,0.2,0.00084,0.0,0.13834]
[1744147935097,102.09,76699.6878,0.2,0.00083,0.0,0.13685]
[1744147941030,102.09,76694.3635,0.2,0.00083,0.0,0.13637]
[1744147946109,102.09,76693.0295,0.2,0.00083,0.0,0.13625]
[1744147951114,102.09,76692.7817,0.2,0.00083,0.0,0.13587]
[1744147956119,102.09,76692.6245,0.2,0.00083,0.0,0.13585]
[1744147960123,102.09,76712.7309,0.2,0.00084,0.0,0.13765]
[1744147965128,102.09,76725.2902,0.2,0.00085,0.0,0.13878]
[1744147971134,102.09,76728.4666,0.2,0.00085,0.0,0.13907]
[1744147974521,102.09,76731.8759,0.2,0.00085,0.0,0.13938]
[1744147975725,102.09,76732.3261,0.2,0.00085,0.0,0.13942]
[1744147981146,102.09,76752.4354,0.2,0.00086,0.0,0.14126]
[1744147981474,102.09,76752.4354,0.2,0.00086,0.0,0.14126]
[1744147982313,102.09,76752.4354,0.2,0.00086,0.0,0.14126]
[1744147983148,102.09,76767.6853,0.2,0.00087,0.0,0.14267]
[1744147983464,102.09,76767.6853,0.2,0.00087,0.0,0.14267]
[1744147984337,102.09,76790.4548,0.2,0.00088,0.0,0.14479]
[1744147985344,102.09,76810.9767,0.2,0.0009,0.0,0.14673]
[1744147986484,102.09,76810.9767,0.2,0.0009,0.0,0.14673]
[1744147989372,102.09,76829.2033,0.2,0.00091,0.0,0.14847]
[1744147994407,102.09,76832.8969,0.2,0.00091,0.0,0.14883]
[1744147998124,102.09,76832.8924,0.2,0.00091,0.0,0.14883]
[1744148002145,102.09,76851.6681,0.2,0.00092,0.0,0.15065]
[1744148007507,102.09,76866.2531,0.2,0.00093,0.0,0.15207]
[1744148012542,102.09,76878.8063,0.2,0.00094,0.0,0.15291]
[1744148017577,102.09,76882.0015,0.2,0.00094,0.0,0.15322]
[1744148022612,102.09,76880.4111,0.2,0.00094,0.0,0.15306]
[1744148027647,102.09,76867.1477,0.2,0.00093,0.0,0.15176]
[1744148032683,102.09,76863.9903,0.2,0.00093,0.0,0.15145]
[1744148036711,102.09,76878.4518,0.2,0.00094,0.0,0.15287]
[1744148041747,102.09,76881.5863,0.2,0.00094,0.0,0.15318]
[1744148046781,102.09,76888.9167,0.2,0.00094,0.0,0.15391]
[1744148051816,102.09,76888.9677,0.2,0.00094,0.0,0.15391]
[1744148056851,102.09,76889.9758,0.2,0.00094,0.0,0.15401]
[1744148060459,102.09,76889.0659,0.2,0.00094,0.0,0.15392]
[1744148063900,102.09,76907.4492,0.2,0.00096,0.0,0.15575]
[1744148065355,102.09,76914.0883,0.2,0.00096,0.0,0.15642]
[1744148070949,102.09,76902.7125,0.2,0.00095,0.0,0.15528]
[1744148075984,102.09,76901.9871,0.2,0.00095,0.0,0.1548]
[1744148081021,102.09,76902.487,0.2,0.00095,0.0,0.15485]
[1744148084042,102.09,76916.4888,0.2,0.00096,0.0,0.15625]
[1744148089077,102.09,76920.1496,0.2,0.00096,0.0,0.15662]
[1744148094112,102.09,76923.0229,0.2,0.00096,0.0,0.15691]
[1744148099147,102.09,76922.0006,0.2,0.00096,0.0,0.15681]
[1744148104182,102.09,76921.6221,0.2,0.00096,0.0,0.15677]
[1744148109217,102.09,76922.1564,0.2,0.00096,0.0,0.15682]
[1744148113245,102.09,76936.7274,0.2,0.00097,0.0,0.1583]
[1744148118280,102.09,76935.3024,0.2,0.00097,0.0,0.15815]
[1744148123298,102.09,76926.4884,0.2,0.00097,0.0,0.15726]
[1744148128303,102.09,76925.7347,0.2,0.00097,0.0,0.15718]
[1744148133308,102.09,76925.8978,0.2,0.00096,0.0,0.15679]
[1744148138420,102.09,76916.1405,0.2,0.00096,0.0,0.15581]
[1744148143455,102.09,76916.4294,0.2,0.00096,0.0,0.15584]
[1744148148490,102.09,76916.9255,0.2,0.00096,0.0,0.15589]
[1744148153525,102.09,76914.2423,0.2,0.00096,0.0,0.15562]
[1744148158560,102.09,76906.8275,0.2,0.00095,0.0,0.15488]
[1744148164200,102.09,76899.0062,0.2,0.00095,0.0,0.1541]
[1744148165593,102.09,76925.3766,0.2,0.00096,0.0,0.15674]
[1744148167595,102.09,76939.9337,0.2,0.00097,0.0,0.15821]
[1744148168074,102.09,76939.9337,0.2,0.00097,0.0,0.15821]
[1744148173601,102.09,76942.6309,0.2,0.00097,0.0,0.15849]
[1744148178606,102.09,76946.0368,0.2,0.00098,0.0,0.15883]
[1744148183611,102.09,76949.9542,0.2,0.00098,0.0,0.15923]
[1744148188616,102.09,76950.2685,0.2,0.00098,0.0,0.15926]
[1744148193621,102.09,76949.1351,0.2,0.00098,0.0,0.15873]
[1744148197388,102.09,76949.1613,0.2,0.00098,0.0,0.15874]
[1744148197625,102.09,76944.1308,0.2,0.00097,0.0,0.15822]
[1744148202630,102.09,76935.6448,0.2,0.00097,0.0,0.15736]
[1744148207635,102.09,76935.3222,0.2,0.00097,0.0,0.15733]
[1744148210638,102.09,76950.8613,0.2,0.00098,0.0,0.15891]
[1744148211742,102.09,76955.2844,0.2,0.00098,0.0,0.15936]
[1744148217645,102.09,76956.319,0.2,0.00098,0.0,0.15947]
[1744148222650,102.09,76956.6073,0.2,0.00098,0.0,0.1595]
[1744148227655,102.09,76957.0333,0.2,0.00098,0.0,0.15954]
[1744148232660,102.09,76955.7171,0.2,0.00098,0.0,0.15941]
[1744148237665,102.09,76942.9158,0.2,0.00097,0.0,0.1581]
[1744148242670,102.09,76936.9817,0.2,0.00097,0.0,0.1575]
[1744148247675,102.09,76933.434,0.2,0.00097,0.0,0.15714]
[1744148252680,102.09,76933.2732,0.2,0.00096,0.0,0.15671]
[1744148257685,102.09,76949.9064,0.2,0.00097,0.0,0.1584]
[1744148258459,102.09,76949.9064,0.2,0.00097,0.0,0.1584]
[1744148258560,102.09,76949.9064,0.2,0.00097,0.0,0.1584]
[1744148263691,102.09,76950.8766,0.2,0.00097,0.0,0.1585]
[1744148268322,102.09,76949.6432,0.2,0.00097,0.0,0.15837]
[1744148268696,102.09,76949.429,0.2,0.00097,0.0,0.15835]
[1744148271699,102.09,76930.4572,0.2,0.00096,0.0,0.15643]
[1744148273701,102.09,76906.1141,0.2,0.00095,0.0,0.15399]
[1744148278706,102.09,76898.4023,0.2,0.00094,0.0,0.15323]
[1744148283711,102.09,76897.7519,0.2,0.00094,0.0,0.15317]
[1744148288716,102.09,76893.643,0.2,0.00094,0.0,0.15276]
[1744148293721,102.09,76884.8673,0.2,0.00093,0.0,0.1519]
[1744148295269,102.09,76884.1314,0.2,0.00093,0.0,0.15182]
[1744148300728,102.09,76885.3051,0.2,0.00093,0.0,0.15194]
[1744148306606,102.09,76884.7844,0.2,0.00093,0.0,0.15189]
[1744148311643,102.09,76904.6649,0.2,0.00094,0.0,0.15345]
[1744148316678,102.09,76900.7917,0.2,0.00094,0.0,0.15306]
[1744148321713,102.09,76886.012,0.2,0.00093,0.0,0.15161]
[1744148326748,102.09,76886.693,0.2,0.00093,0.0,0.15168]
[1744148331760,102.09,76887.2634,0.2,0.00093,0.0,0.15173]
[1744148336765,102.09,76888.4055,0.2,0.00093,0.0,0.15184]
[1744148341770,102.09,76888.5958,0.2,0.00093,0.0,0.15186]
[1744148344774,102.09,76871.7225,0.2,0.00092,0.0,0.15021]
[1744148346776,102.09,76856.9674,0.2,0.00091,0.0,0.14879]
[1744148351781,102.09,76852.245,0.2,0.00091,0.0,0.14833]
[1744148355785,102.09,76880.9561,0.2,0.00093,0.0,0.15111]
[1744148360790,102.09,76888.1651,0.2,0.00093,0.0,0.15182]
[1744148365795,102.09,76895.8305,0.2,0.00094,0.0,0.15257]
[1744148370800,102.09,76895.7063,0.2,0.00094,0.0,0.15256]
[1744148375805,102.09,76896.3967,0.2,0.00093,0.0,0.15223]
[1744148379809,102.09,76882.4559,0.2,0.00092,0.0,0.15086]
[1744148384814,102.09,76877.0848,0.2,0.00092,0.0,0.15034]
[1744148389819,102.09,76877.805,0.2,0.00092,0.0,0.15041]
[1744148394824,102.09,76873.6167,0.2,0.00092,0.0,0.15]
[1744148398828,102.09,76896.7756,0.2,0.00093,0.0,0.15226]
[1744148403836,102.09,76885.0229,0.2,0.00093,0.0,0.15111]
[1744148408840,102.09,76884.3119,0.2,0.00093,0.0,0.15104]
[1744148413845,102.09,76885.6144,0.2,0.00093,0.0,0.15117]
[1744148418850,102.09,76890.8529,0.2,0.00093,0.0,0.15168]
[1744148423855,102.09,76893.9111,0.2,0.00093,0.0,0.15198]
[1744148428860,102.09,76900.7158,0.2,0.00094,0.0,0.15265]
[1744148433865,102.09,76907.647,0.2,0.00094,0.0,0.15293]
[1744148438870,102.09,76920.5515,0.2,0.00095,0.0,0.15421]
[1744148443875,102.09,76934.1442,0.2,0.00096,0.0,0.15557]
[1744148448880,102.09,76940.0385,0.2,0.00096,0.0,0.15616]
[1744148453885,102.09,76941.2404,0.2,0.00096,0.0,0.15628]
[1744148458890,102.09,76942.2187,0.2,0.00096,0.0,0.15638]
[1744148463895,102.09,76946.658,0.2,0.00096,0.0,0.15683]
[1744148468900,102.09,76951.3544,0.2,0.00097,0.0,0.1573]
[1744148474784,102.09,76956.9236,0.2,0.00097,0.0,0.15787]
[1744148475910,102.09,76986.192,0.2,0.00099,0.0,0.16086]
[1744148479819,102.09,77004.9272,0.2,0.001,0.0,0.16281]
[1744148484854,102.09,77018.5151,0.2,0.00101,0.0,0.16423]
[1744148489891,102.09,77018.8545,0.2,0.00101,0.0,0.16427]
[1744148490899,102.09,76981.855,0.2,0.00099,0.0,0.16042]
[1744148491905,102.09,76964.0624,0.2,0.00097,0.0,0.15818]
[1744148494926,102.09,76947.416,0.2,0.00096,0.0,0.15649]
[1744148499934,102.09,76957.3018,0.2,0.00097,0.0,0.15749]
[1744148502937,102.09,76976.7964,0.2,0.00098,0.0,0.15948]
[1744148507942,102.09,76977.1134,0.2,0.00098,0.0,0.15951]
[1744148512947,102.09,76989.0482,0.2,0.00099,0.0,0.16074]
[1744148517952,102.09,77000.9725,0.2,0.001,0.0,0.16197]
[1744148522957,102.09,77007.9149,0.2,0.001,0.0,0.1627]
[1744148527962,102.09,77007.3397,0.2,0.001,0.0,0.16264]
[1744148532967,102.09,77007.9821,0.2,0.001,0.0,0.1627]
[1744148537972,102.09,77008.164,0.2,0.001,0.0,0.16272]
[1744148541976,102.09,77023.3407,0.2,0.00101,0.0,0.16431]
[1744148546981,102.09,77026.586,0.2,0.00102,0.0,0.16465]
[1744148551986,102.09,77027.635,0.2,0.00101,0.0,0.16433]
[1744148556991,102.09,77015.925,0.2,0.00101,0.0,0.16311]
[1744148560995,102.09,77001.5605,0.2,0.001,0.0,0.16161]
[1744148566000,102.09,76999.5588,0.2,0.00099,0.0,0.1614]
[1744148571006,102.09,76997.3924,0.2,0.00099,0.0,0.16118]
[1744148575010,102.09,77015.0379,0.2,0.00101,0.0,0.16301]
[1744148580017,102.09,77020.8004,0.2,0.00101,0.0,0.16362]
[1744148585022,102.09,77015.0064,0.2,0.00101,0.0,0.16301]
[1744148590027,102.09,77012.1571,0.2,0.001,0.0,0.16271]
[1744148595032,102.09,77009.2984,0.2,0.001,0.0,0.16241]
[1744148600037,102.09,76997.4393,0.2,0.00099,0.0,0.16118]
[1744148605042,102.09,76993.4324,0.2,0.00099,0.0,0.16077]
[1744148610047,102.09,76984.0702,0.2,0.00098,0.0,0.15981]
[1744148615052,102.09,76982.8786,0.2,0.00098,0.0,0.15927]
[1744148620057,102.09,76979.9652,0.2,0.00098,0.0,0.15897]
[1744148625062,102.09,76980.3788,0.2,0.00098,0.0,0.15901]
[1744148630067,102.09,76978.1342,0.2,0.00098,0.0,0.15878]
[1744148635072,102.09,76969.7386,0.2,0.00097,0.0,0.15793]
[1744148637074,102.09,76953.712,0.2,0.00096,0.0,0.1563]
[1744148642958,102.09,76967.9779,0.2,0.00097,0.0,0.15775]
[1744148647994,102.09,76980.5779,0.2,0.00098,0.0,0.15903]
[1744148653029,102.09,76980.2639,0.2,0.00098,0.0,0.159]
[1744148658064,102.09,76979.6686,0.2,0.00098,0.0,0.15894]
[1744148663099,102.09,76974.2952,0.2,0.00098,0.0,0.15839]
[1744148668109,102.09,76974.1048,0.2,0.00097,0.0,0.15837]
[1744148673114,102.09,76988.0396,0.2,0.00098,0.0,0.15938]
[1744148678119,102.09,76985.754,0.2,0.00098,0.0,0.15914]
[1744148683124,102.09,76999.1629,0.2,0.00099,0.0,0.16052]
[1744148688129,102.09,77008.09,0.2,0.001,0.0,0.16144]
[1744148693134,102.09,77016.3547,0.2,0.001,0.0,0.1623]
[1744148698139,102.09,77025.0329,0.2,0.00101,0.0,0.16321]
[1744148703144,102.09,77032.4052,0.2,0.00101,0.0,0.16398]
[1744148708149,102.09,77037.8484,0.2,0.00102,0.0,0.16455]
[1744148713154,102.09,77037.4903,0.2,0.00102,0.0,0.16452]
[1744148718159,102.09,77037.2276,0.2,0.00102,0.0,0.16449]
[1744148723164,102.09,77032.0015,0.2,0.00101,0.0,0.16394]
[1744148728169,102.09,77032.6847,0.2,0.00101,0.0,0.16401]
[1744148733174,102.09,77031.2356,0.2,0.00101,0.0,0.16343]
[1744148738179,102.09,77030.597,0.2,0.00101,0.0,0.16336]
[1744148743184,102.09,77030.3332,0.2,0.00101,0.0,0.16334]
[1744148748189,102.09,77025.4884,0.2,0.001,0.0,0.16283]
[1744148753194,102.09,77020.5605,0.2,0.001,0.0,0.16231]
[1744148758200,102.09,77010.4964,0.2,0.00099,0.0,0.16127]
[1744148762204,102.09,76994.7631,0.2,0.00098,0.0,0.15965]
[1744148767209,102.09,76991.4218,0.2,0.00098,0.0,0.15931]
[1744148772214,102.09,76982.862,0.2,0.00098,0.0,0.15843]
[1744148777219,102.09,76973.109,0.2,0.00097,0.0,0.15744]
[1744148782224,102.09,76971.1637,0.2,0.00097,0.0,0.15724]
[1744148787229,102.09,76968.1541,0.2,0.00097,0.0,0.15694]
[1744148792234,102.09,76967.1052,0.2,0.00096,0.0,0.15642]
[1744148797239,102.09,76955.7985,0.2,0.00096,0.0,0.15528]
[1744148802244,102.09,76952.7269,0.2,0.00095,0.0,0.15497]
[1744148808118,102.09,76954.5103,0.2,0.00095,0.0,0.15515]
[1744148809125,102.09,76968.7892,0.2,0.00096,0.0,0.15659]
[1744148811139,102.09,76983.6633,0.2,0.00097,0.0,0.1581]
[1744148816174,102.09,76991.2805,0.2,0.00098,0.0,0.15887]
[1744148821209,102.09,76998.3012,0.2,0.00098,0.0,0.15959]
[1744148826248,102.09,77004.3498,0.2,0.00099,0.0,0.16021]
[1744148831275,102.09,77004.9104,0.2,0.00099,0.0,0.16027]
[1744148836280,102.09,76994.543,0.2,0.00098,0.0,0.15921]
[1744148841285,102.09,76987.5153,0.2,0.00098,0.0,0.15849]
[1744148846290,102.09,76987.354,0.2,0.00098,0.0,0.15847]
[1744148851295,102.09,76983.9949,0.2,0.00097,0.0,0.15771]
[1744148856300,102.09,76981.8098,0.2,0.00097,0.0,0.15749]
[1744148861305,102.09,76981.8081,0.2,0.00097,0.0,0.15749]
[1744148866310,102.09,76981.643,0.2,0.00097,0.0,0.15748]
[1744148871315,102.09,76981.8478,0.2,0.00097,0.0,0.1575]
[1744148876320,102.09,76984.1012,0.2,0.00097,0.0,0.15773]
[1744148881325,102.09,76989.3194,0.2,0.00098,0.0,0.15826]
[1744148886330,102.09,76991.5849,0.2,0.00098,0.0,0.15849]
[1744148891335,102.09,76992.5194,0.2,0.00098,0.0,0.15858]
[1744148896340,102.09,76992.6382,0.2,0.00098,0.0,0.15859]
[1744148901346,102.09,76997.7026,0.2,0.00098,0.0,0.15911]
[1744148906351,102.09,77003.6137,0.2,0.00098,0.0,0.15972]
[1744148911356,102.09,77003.8468,0.2,0.00098,0.0,0.15932]
[1744148916361,102.09,77004.4816,0.2,0.00098,0.0,0.15939]
[1744148921366,102.09,77003.2875,0.2,0.00098,0.0,0.15927]
[1744148926371,102.09,77003.8569,0.2,0.00098,0.0,0.15932]
[1744148931376,102.09,77005.9734,0.2,0.00098,0.0,0.15954]
[1744148936381,102.09,77017.0314,0.2,0.00099,0.0,0.16068]
[1744148940385,102.09,77032.1733,0.2,0.001,0.0,0.16225]
[1744148945390,102.09,77044.1608,0.2,0.00101,0.0,0.1635]
[1744148950395,102.09,77045.1023,0.2,0.00101,0.0,0.1636]
[1744148955400,102.09,77046.8204,0.2,0.00101,0.0,0.16378]
[1744148960405,102.09,77048.546,0.2,0.00101,0.0,0.16396]
[1744148965410,102.09,77049.0787,0.2,0.00101,0.0,0.16402]
[1744148967229,102.09,77049.0787,0.2,0.00101,0.0,0.16402]
[1744148967335,102.09,77049.0787,0.2,0.00101,0.0,0.16402]
[1744148968400,102.09,77049.184,0.2,0.00101,0.0,0.16403]
[1744148968460,102.09,77081.5187,0.2,0.00104,0.0,0.16746]
[1744148970501,102.09,77090.5766,0.2,0.00104,0.0,0.16843]
[1744148976300,102.09,77090.088,0.2,0.00104,0.0,0.16794]
[1744148981473,102.09,77096.5461,0.2,0.00104,0.0,0.16864]
[1744148987377,102.09,77096.1449,0.2,0.00104,0.0,0.1686]
[1744148989310,102.09,77096.1021,0.2,0.00104,0.0,0.16859]
[1744148994427,102.09,77095.1038,0.2,0.00104,0.0,0.16848]
[1744148999461,102.09,77094.062,0.2,0.00104,0.0,0.16837]
[1744149004496,102.09,77092.3237,0.2,0.00104,0.0,0.16818]
[1744149009503,102.09,77088.8663,0.2,0.00104,0.0,0.16781]
[1744149014509,102.09,77075.2819,0.2,0.00103,0.0,0.16636]
[1744149019513,102.09,77069.5188,0.2,0.00102,0.0,0.16575]
[1744149023882,102.09,77063.1978,0.2,0.00102,0.0,0.16508]
[1744149029525,102.09,77040.6877,0.2,0.001,0.0,0.16271]
[1744149033529,102.09,77030.7452,0.2,0.001,0.0,0.16125]
[1744149038538,102.09,77024.4038,0.2,0.00099,0.0,0.1606]
[1744149042542,102.09,77045.22,0.2,0.00101,0.0,0.16276]
[1744149047547,102.09,77044.6436,0.2,0.001,0.0,0.1627]
[1744149052552,102.09,77045.325,0.2,0.00101,0.0,0.16277]
[1744149057557,102.09,77046.3581,0.2,0.00101,0.0,0.16288]
[1744149062562,102.09,77053.1666,0.2,0.00101,0.0,0.16359]
[1744149067567,102.09,77050.979,0.2,0.00101,0.0,0.16336]
[1744149072577,102.09,77027.2767,0.2,0.00099,0.0,0.16089]
[1744149075580,102.09,77012.9864,0.2,0.00098,0.0,0.15942]
[1744149080585,102.09,77005.3107,0.2,0.00098,0.0,0.15864]
[1744149085590,102.09,77003.537,0.2,0.00098,0.0,0.15846]
[1744149090595,102.09,77003.6704,0.2,0.00098,0.0,0.15847]
[1744149095600,102.09,77004.7267,0.2,0.00098,0.0,0.15816]
[1744149100605,102.09,77005.5313,0.2,0.00098,0.0,0.15824]
[1744149105610,102.09,77008.2134,0.2,0.00098,0.0,0.15852]
[1744149110615,102.09,77008.2651,0.2,0.00098,0.0,0.15852]
[1744149115620,102.09,77009.724,0.2,0.00098,0.0,0.15867]
[1744149120625,102.09,77003.4649,0.2,0.00097,0.0,0.15803]
[1744149125630,102.09,77003.3268,0.2,0.00097,0.0,0.15802]
[1744149130635,102.09,77002.6731,0.2,0.00097,0.0,0.15795]
[1744149136418,102.09,77001.9864,0.2,0.00097,0.0,0.15788]
[1744149141453,102.09,77001.7466,0.2,0.00097,0.0,0.15786]
[1744149146488,102.09,77004.0631,0.2,0.00097,0.0,0.15809]
[1744149151523,102.09,77017.197,0.2,0.00098,0.0,0.15902]
[1744149156558,102.09,77030.8832,0.2,0.00099,0.0,0.16042]
[1744149161593,102.09,77039.1141,0.2,0.001,0.0,0.16127]
[1744149166628,102.09,77037.6623,0.2,0.00099,0.0,0.16112]
[1744149171664,102.09,77039.9103,0.2,0.001,0.0,0.16136]
[1744149176682,102.09,77040.2667,0.2,0.001,0.0,0.16139]
[1744149181687,102.09,77040.6342,0.2,0.001,0.0,0.16143]
[1744149186692,102.09,77038.9663,0.2,0.001,0.0,0.16126]
[1744149191697,102.09,77037.9775,0.2,0.001,0.0,0.16116]
[1744149196702,102.09,77035.5494,0.2,0.00099,0.0,0.1609]
[1744149201707,102.09,77038.5726,0.2,0.001,0.0,0.16122]
[1744149206712,102.09,77038.2724,0.2,0.001,0.0,0.16119]
[1744149211717,102.09,77037.6413,0.2,0.00099,0.0,0.1607]
[1744149216722,102.09,77037.3741,0.2,0.00099,0.0,0.16067]
[1744149221727,102.09,77034.9735,0.2,0.00099,0.0,0.16042]
[1744149226732,102.09,77025.7904,0.2,0.00098,0.0,0.15948]
[1744149231737,102.09,77026.2404,0.2,0.00098,0.0,0.15952]
[1744149236742,102.09,77038.1172,0.2,0.00099,0.0,0.16075]
[1744149241747,102.09,77037.2876,0.2,0.00099,0.0,0.16066]
[1744149246752,102.09,77037.8045,0.2,0.00099,0.0,0.16072]
[1744149251757,102.09,77037.2652,0.2,0.00099,0.0,0.16066]
[1744149256762,102.09,77037.5187,0.2,0.00099,0.0,0.16069]
[1744149261767,102.09,77037.8588,0.2,0.00099,0.0,0.16072]
[1744149266772,102.09,77038.2514,0.2,0.00099,0.0,0.16076]
[1744149271777,102.09,77038.112,0.2,0.00099,0.0,0.16032]
[1744149276782,102.09,77040.592,0.2,0.00099,0.0,0.16058]
[1744149281787,102.09,77040.7359,0.2,0.00099,0.0,0.1606]
[1744149286792,102.09,77041.7554,0.2,0.00099,0.0,0.1607]
[1744149291797,102.09,77040.7502,0.2,0.00099,0.0,0.1606]
[1744149296802,102.09,77040.7282,0.2,0.00099,0.0,0.1606]
[1744149301807,102.09,77041.4574,0.2,0.00099,0.0,0.16067]
[1744149307619,102.09,77042.5395,0.2,0.00099,0.0,0.16078]
[1744149312654,102.09,77042.608,0.2,0.00099,0.0,0.16079]
[1744149317689,102.09,77042.6394,0.2,0.00099,0.0,0.16079]
[1744149322724,102.09,77041.3333,0.2,0.00099,0.0,0.16066]
[1744149327759,102.09,77037.2039,0.2,0.00099,0.0,0.16023]
[1744149332794,102.09,77035.9916,0.2,0.00099,0.0,0.15969]
[1744149337831,102.09,77031.7719,0.2,0.00098,0.0,0.15925]
[1744149342849,102.09,77023.2116,0.2,0.00098,0.0,0.15838]
[1744149347854,102.09,77022.7329,0.2,0.00098,0.0,0.15833]
[1744149352859,102.09,77024.9526,0.2,0.00098,0.0,0.15855]
[1744149357864,102.09,77024.2469,0.2,0.00098,0.0,0.15848]
[1744149362869,102.09,77023.4316,0.2,0.00098,0.0,0.1584]
[1744149367874,102.09,77021.6131,0.2,0.00098,0.0,0.15821]
[1744149372879,102.09,77021.6664,0.2,0.00098,0.0,0.15822]
[1744149377884,102.09,77020.6477,0.2,0.00098,0.0,0.15811]
[1744149382889,102.09,77020.9937,0.2,0.00098,0.0,0.15815]
[1744149387894,102.09,77019.3266,0.2,0.00097,0.0,0.15798]
[1744149392899,102.09,77018.7192,0.2,0.00097,0.0,0.1575]
[1744149397904,102.09,77018.6453,0.2,0.00097,0.0,0.15749]
[1744149402909,102.09,77018.4924,0.2,0.00097,0.0,0.15748]
[1744149407914,102.09,77018.1954,0.2,0.00097,0.0,0.15745]
[1744149412919,102.09,77015.8728,0.2,0.00097,0.0,0.15721]
[1744149417924,102.09,77016.0629,0.2,0.00097,0.0,0.15723]
[1744149422929,102.09,77012.4945,0.2,0.00097,0.0,0.15687]
[1744149427934,102.09,77013.7908,0.2,0.00097,0.0,0.157]
[1744149432939,102.09,77015.7837,0.2,0.00097,0.0,0.1572]
[1744149437944,102.09,77016.7105,0.2,0.00097,0.0,0.1573]
[1744149442949,102.09,77017.5969,0.2,0.00097,0.0,0.15739]
[1744149447954,102.09,77018.3802,0.2,0.00097,0.0,0.15747]
[1744149452959,102.09,77018.5149,0.2,0.00097,0.0,0.15706]
[1744149457964,102.09,77018.6335,0.2,0.00097,0.0,0.15708]
[1744149462969,102.09,77019.02,0.2,0.00097,0.0,0.15712]
[1744149467974,102.09,77017.5082,0.2,0.00097,0.0,0.15696]
[1744149472979,102.09,77017.508,0.2,0.00097,0.0,0.15696]
[1744149478814,102.09,77017.0348,0.2,0.00097,0.0,0.15691]
[1744149483849,102.09,77017.186,0.2,0.00097,0.0,0.15693]
[1744149488884,102.09,77018.3859,0.2,0.00097,0.0,0.15705]
[1744149493919,102.09,77017.6954,0.2,0.00097,0.0,0.15698]
[1744149498954,102.09,77017.9298,0.2,0.00097,0.0,0.15701]
[1744149503992,102.09,77018.7732,0.2,0.00097,0.0,0.15709]
[1744149509017,102.09,77019.3028,0.2,0.00097,0.0,0.15714]
[1744149514022,102.09,77018.7527,0.2,0.00097,0.0,0.15667]
[1744149519027,102.09,77019.2575,0.2,0.00097,0.0,0.15672]
[1744149524032,102.09,77018.834,0.2,0.00097,0.0,0.15668]
[1744149529037,102.09,77018.9088,0.2,0.00097,0.0,0.15669]
[1744149534042,102.09,77018.7249,0.2,0.00097,0.0,0.15667]
[1744149539047,102.09,77019.0269,0.2,0.00097,0.0,0.1567]
[1744149544052,102.09,77019.3689,0.2,0.00097,0.0,0.15674]
[1744149549057,102.09,77022.2809,0.2,0.00097,0.0,0.15703]
[1744149554062,102.09,77024.5512,0.2,0.00097,0.0,0.15726]
[1744149559069,102.09,77025.2943,0.2,0.00097,0.0,0.15734]
[1744149564074,102.09,77026.7408,0.2,0.00097,0.0,0.15748]
[1744149569079,102.09,77027.7352,0.2,0.00097,0.0,0.15758]
[1744149574084,102.09,77028.8762,0.2,0.00097,0.0,0.15728]
[1744149579089,102.09,77030.1516,0.2,0.00097,0.0,0.15741]
[1744149584094,102.09,77036.1874,0.2,0.00098,0.0,0.15803]
[1744149589053,102.09,77038.4677,0.2,0.00098,0.0,0.15826]
[1744149589099,102.09,77038.3069,0.2,0.00098,0.0,0.15824]
[1744149594104,102.09,77038.3623,0.2,0.00098,0.0,0.15825]
[1744149599109,102.09,77040.5256,0.2,0.00098,0.0,0.15847]
[1744149602112,102.09,77062.5502,0.2,0.00099,0.0,0.16074]
[1744149607117,102.09,77076.9924,0.2,0.001,0.0,0.16224]
[1744149609299,102.09,77082.044,0.2,0.00101,0.0,0.16276]
[1744149610965,102.09,77082.044,0.2,0.00101,0.0,0.16276]
[1744149612123,102.09,77044.4168,0.2,0.00098,0.0,0.15887]
[1744149617128,102.09,77043.0674,0.2,0.00098,0.0,0.15873]
[1744149622133,102.09,77041.9794,0.2,0.00098,0.0,0.15862]
[1744149627138,102.09,77041.8276,0.2,0.00098,0.0,0.1586]
[1744149632143,102.09,77036.57,0.2,0.00097,0.0,0.15765]
[1744149637148,102.09,77036.4227,0.2,0.00097,0.0,0.15763]
[1744149642153,102.09,77036.4761,0.2,0.00097,0.0,0.15764]
[1744149645982,102.09,77020.2136,0.2,0.00096,0.0,0.15599]
[1744149651017,102.09,77009.0864,0.2,0.00096,0.0,0.15487]
[1744149654754,102.09,76996.1877,0.2,0.00095,0.0,0.15359]
[1744149658068,102.09,76969.0352,0.2,0.00093,0.0,0.15091]
[1744149659075,102.09,76941.8638,0.2,0.00091,0.0,0.14827]
[1744149659212,102.09,76941.8638,0.2,0.00091,0.0,0.14827]
[1744149665117,102.09,76935.8655,0.2,0.00091,0.0,0.14769]
[1744149670152,102.09,76936.8282,0.2,0.00091,0.0,0.14778]
[1744149675187,102.09,76938.0602,0.2,0.00091,0.0,0.1479]
[1744149680194,102.09,76939.243,0.2,0.00091,0.0,0.14801]
[1744149685199,102.09,76939.4908,0.2,0.00091,0.0,0.14804]
[1744149690204,102.09,76940.6044,0.2,0.00091,0.0,0.14815]
[1744149695209,102.09,76957.2305,0.2,0.00092,0.0,0.14936]
[1744149700214,102.09,76962.0961,0.2,0.00092,0.0,0.14983]
[1744149705219,102.09,76960.9429,0.2,0.00092,0.0,0.14972]
[1744149710224,102.09,76958.4254,0.2,0.00092,0.0,0.14947]
[1744149715229,102.09,76949.6371,0.2,0.00091,0.0,0.14862]
[1744149720234,102.09,76939.4661,0.2,0.00091,0.0,0.14764]
[1744149725239,102.09,76938.5935,0.2,0.00091,0.0,0.14756]
[1744149729247,102.09,76920.6821,0.2,0.0009,0.0,0.14585]
[1744149731249,102.09,76905.1906,0.2,0.00089,0.0,0.14438]
[1744149734252,102.09,76888.4347,0.2,0.00088,0.0,0.14281]
[1744149737255,102.09,76872.7955,0.2,0.00087,0.0,0.14136]
[1744149742260,102.09,76859.3675,0.2,0.00086,0.0,0.14012]
[1744149747265,102.09,76851.2501,0.2,0.00085,0.0,0.13938]
[1744149751269,102.09,76840.4014,0.2,0.00085,0.0,0.13801]
[1744149756274,102.09,76825.7933,0.2,0.00084,0.0,0.1367]
[1744149761279,102.09,76820.8087,0.2,0.00083,0.0,0.13625]
[1744149765283,102.09,76799.7921,0.2,0.00082,0.0,0.13438]
[1744149767285,102.09,76783.5825,0.2,0.00081,0.0,0.13295]
[1744149769287,102.09,76766.9764,0.2,0.0008,0.0,0.13151]
[1744149773292,102.09,76753.3822,0.2,0.0008,0.0,0.13033]
[1744149776857,102.09,76750.833,0.2,0.00079,0.0,0.13011]
[1744149778296,102.09,76736.8451,0.2,0.00079,0.0,0.12892]
[1744149781229,102.09,76732.1137,0.2,0.00078,0.0,0.12851]
[1744149786304,102.09,76738.5494,0.2,0.00079,0.0,0.12906]
[1744149791309,102.09,76737.3861,0.2,0.00079,0.0,0.12896]
[1744149794502,102.09,76736.2166,0.2,0.00079,0.0,0.12886]
[1744149797324,102.09,76715.5951,0.2,0.00077,0.0,0.12712]
[1744149801330,102.09,76684.7211,0.2,0.00076,0.0,0.12454]
[1744149803394,102.09,76679.6398,0.2,0.00075,0.0,0.12412]
[1744149809164,102.09,76665.4907,0.2,0.00075,0.0,0.12296]
[1744149814721,102.09,76662.4271,0.2,0.00074,0.0,0.12237]
[1744149820351,102.09,76663.6007,0.2,0.00074,0.0,0.12246]
[1744149821118,102.09,76663.6007,0.2,0.00074,0.0,0.12246]
[1744149826250,102.09,76654.3251,0.2,0.00074,0.0,0.12171]
[1744149826513,102.09,76654.3251,0.2,0.00074,0.0,0.12171]
[1744149832292,102.09,76645.8575,0.2,0.00074,0.0,0.12103]
[1744149836995,102.09,76643.0816,0.2,0.00073,0.0,0.1208]
[1744149841358,102.09,76625.0947,0.2,0.00072,0.0,0.11936]
[1744149843415,102.09,76621.3328,0.2,0.00072,0.0,0.11906]
[1744149845383,102.09,76653.1918,0.2,0.00074,0.0,0.12162]
[1744149847385,102.09,76673.0229,0.2,0.00075,0.0,0.12323]
[1744149852390,102.09,76684.9863,0.2,0.00076,0.0,0.12422]
[1744149857395,102.09,76691.9562,0.2,0.00076,0.0,0.12479]
[1744149862400,102.09,76700.7171,0.2,0.00076,0.0,0.12552]
[1744149867405,102.09,76690.6305,0.2,0.00076,0.0,0.12468]
[1744149871409,102.09,76673.3472,0.2,0.00075,0.0,0.12292]
[1744149876414,102.09,76676.5843,0.2,0.00075,0.0,0.12318]
[1744149881419,102.09,76674.9839,0.2,0.00075,0.0,0.12305]
[1744149886424,102.09,76674.0974,0.2,0.00075,0.0,0.12298]
[1744149891429,102.09,76670.4012,0.2,0.00075,0.0,0.12268]
[1744149896434,102.09,76670.1369,0.2,0.00075,0.0,0.12266]
[1744149901439,102.09,76665.2546,0.2,0.00074,0.0,0.12226]
[1744149906444,102.09,76661.2728,0.2,0.00074,0.0,0.12194]
[1744149911449,102.09,76656.2321,0.2,0.00074,0.0,0.12153]
[1744149916454,102.09,76651.8736,0.2,0.00074,0.0,0.12118]
[1744149921459,102.09,76644.8848,0.2,0.00073,0.0,0.12061]
[1744149926464,102.09,76644.544,0.2,0.00073,0.0,0.12058]
[1744149931469,102.09,76644.4094,0.2,0.00073,0.0,0.12024]
[1744149932950,102.09,76644.3959,0.2,0.00073,0.0,0.12024]
[1744149937168,102.09,76640.3947,0.2,0.00073,0.0,0.11992]
[1744149938478,102.09,76605.3828,0.2,0.00071,0.0,0.11715]
[1744149942071,102.09,76591.3254,0.2,0.0007,0.0,0.11605]
[1744149947488,102.09,76593.5194,0.2,0.0007,0.0,0.11622]
[1744149950248,102.09,76592.9948,0.2,0.0007,0.0,0.11618]
[1744149954497,102.09,76575.2914,0.2,0.0007,0.0,0.11481]
[1744149956169,102.09,76568.7406,0.2,0.00069,0.0,0.11431]
[1744149960503,102.09,76582.8218,0.2,0.0007,0.0,0.11539]
[1744149963886,102.09,76582.8218,0.2,0.0007,0.0,0.11539]
[1744149964778,102.09,76582.8218,0.2,0.0007,0.0,0.11539]
[1744149966249,102.09,76620.4394,0.2,0.00072,0.0,0.11833]
[1744149967256,102.09,76685.543,0.2,0.00075,0.0,0.12358]
[1744149968263,102.09,76670.9768,0.2,0.00074,0.0,0.12239]
[1744149972819,102.09,76673.8588,0.2,0.00075,0.0,0.12262]
[1744149973300,102.09,76673.8588,0.2,0.00075,0.0,0.12262]
[1744149978335,102.09,76654.108,0.2,0.00074,0.0,0.12102]
[1744149981356,102.09,76670.7447,0.2,0.00074,0.0,0.12237]
[1744149986391,102.09,76690.1007,0.2,0.00075,0.0,0.12395]
[1744149991427,102.09,76697.9152,0.2,0.00076,0.0,0.12425]
[1744149995455,102.09,76677.4998,0.2,0.00075,0.0,0.12258]
[1744149997469,102.09,76646.6298,0.2,0.00073,0.0,0.12008]
[1744150001499,102.09,76662.6069,0.2,0.00074,0.0,0.12137]
[1744150006534,102.09,76677.2953,0.2,0.00075,0.0,0.12256]
[1744150011564,102.09,76682.5798,0.2,0.00075,0.0,0.12299]
[1744150012565,102.09,76698.9351,0.2,0.00076,0.0,0.12434]
[1744150017570,102.09,76707.8527,0.2,0.00076,0.0,0.12508]
[1744150022575,102.09,76696.4192,0.2,0.00076,0.0,0.12413]
[1744150027581,102.09,76719.5471,0.2,0.00077,0.0,0.12605]
[1744150032588,102.09,76723.3521,0.2,0.00077,0.0,0.12637]
[1744150033589,102.09,76708.5632,0.2,0.00076,0.0,0.12513]
[1744150034747,102.09,76681.8156,0.2,0.00075,0.0,0.12293]
[1744150036594,102.09,76663.1769,0.2,0.00074,0.0,0.12141]
[1744150041798,102.09,76641.1231,0.2,0.00073,0.0,0.11964]
[1744150043812,102.09,76614.3904,0.2,0.00071,0.0,0.11752]
[1744150046834,102.09,76600.1965,0.2,0.00071,0.0,0.11641]
[1744150049855,102.09,76586.2722,0.2,0.0007,0.0,0.11533]
[1744150051869,102.09,76575.0167,0.2,0.00069,0.0,0.11414]
[1744150056048,102.09,76580.7816,0.2,0.00069,0.0,0.11459]
[1744150056143,102.09,76580.7816,0.2,0.00069,0.0,0.11459]
[1744150056904,102.09,76602.1932,0.2,0.0007,0.0,0.11624]
[1744150059714,102.09,76606.439,0.2,0.00071,0.0,0.11657]
[1744150059622,102.09,76589.5103,0.2,0.0007,0.0,0.11526]
[1744150061939,102.09,76607.6001,0.2,0.00071,0.0,0.11666]
[1744150065967,102.09,76587.6847,0.2,0.0007,0.0,0.11512]
[1744150069995,102.09,76604.161,0.2,0.00071,0.0,0.1164]
[1744150075032,102.09,76611.2479,0.2,0.00071,0.0,0.11695]
[1744150080069,102.09,76618.6945,0.2,0.00071,0.0,0.11753]
[1744150085104,102.09,76620.246,0.2,0.00071,0.0,0.11766]
[1744150089132,102.09,76638.1746,0.2,0.00072,0.0,0.11907]
[1744150090139,102.09,76659.049,0.2,0.00073,0.0,0.12074]
[1744150091146,102.09,76677.052,0.2,0.00074,0.0,0.1222]
[1744150096182,102.09,76688.3378,0.2,0.00075,0.0,0.12312]
[1744150098196,102.09,76672.6417,0.2,0.00074,0.0,0.12184]
[1744150103232,102.09,76670.5916,0.2,0.00074,0.0,0.12168]
[1744150108267,102.09,76671.8835,0.2,0.00074,0.0,0.12178]
[1744150113302,102.09,76676.4051,0.2,0.00074,0.0,0.12181]
[1744150115316,102.09,76703.1232,0.2,0.00076,0.0,0.12399]
[1744150120351,102.09,76710.6274,0.2,0.00076,0.0,0.12461]
[1744150125386,102.09,76713.9314,0.2,0.00076,0.0,0.12489]
[1744150127403,102.09,76732.543,0.2,0.00077,0.0,0.12644]
[1744150132435,102.09,76731.4245,0.2,0.00077,0.0,0.12635]
[1744150137471,102.09,76723.4868,0.2,0.00077,0.0,0.12568]
[1744150139484,102.09,76738.8257,0.2,0.00077,0.0,0.12697]
[1744150144519,102.09,76744.8874,0.2,0.00078,0.0,0.12748]
[1744150149559,102.09,76743.1118,0.2,0.00078,0.0,0.12733]
[1744150151568,102.09,76719.0489,0.2,0.00076,0.0,0.12531]
[1744150153583,102.09,76700.4,0.2,0.00075,0.0,0.12377]
[1744150158618,102.09,76715.6112,0.2,0.00076,0.0,0.12503]
[1744150163653,102.09,76718.4983,0.2,0.00076,0.0,0.12527]
[1744150168688,102.09,76713.808,0.2,0.00076,0.0,0.12488]
[1744150172716,102.09,76701.2102,0.2,0.00075,0.0,0.12349]
[1744150177748,102.09,76694.0644,0.2,0.00075,0.0,0.12291]
[1744150182753,102.09,76699.154,0.2,0.00075,0.0,0.12332]
[1744150187758,102.09,76697.7963,0.2,0.00075,0.0,0.12321]
[1744150192763,102.09,76699.6687,0.2,0.00075,0.0,0.12337]
[1744150195766,102.09,76717.1737,0.2,0.00076,0.0,0.12481]
[1744150200918,102.09,76730.14,0.2,0.00077,0.0,0.12589]
[1744150205954,102.09,76752.6667,0.2,0.00078,0.0,0.12779]
[1744150210989,102.09,76744.4139,0.2,0.00078,0.0,0.12709]
[1744150215800,102.09,76717.6407,0.2,0.00076,0.0,0.12485]
[1744150220805,102.09,76729.4609,0.2,0.00077,0.0,0.12583]
[1744150222807,102.09,76759.104,0.2,0.00078,0.0,0.12833]
[1744150227899,102.09,76755.9101,0.2,0.00078,0.0,0.12806]
[1744150229814,102.09,76714.8495,0.2,0.00076,0.0,0.12462]
[1744150232140,102.09,76740.0941,0.2,0.00077,0.0,0.12637]
[1744150237175,102.09,76732.0837,0.2,0.00077,0.0,0.1257]
[1744150242210,102.09,76751.8247,0.2,0.00078,0.0,0.12736]
[1744150245231,102.09,76778.6413,0.2,0.00079,0.0,0.12964]
[1744150249259,102.09,76793.2633,0.2,0.0008,0.0,0.1309]
[1744150253287,102.09,76807.6315,0.2,0.00081,0.0,0.13215]
[1744150258845,102.09,76823.2027,0.2,0.00082,0.0,0.13352]
[1744150260847,102.09,76848.2767,0.2,0.00083,0.0,0.13574]
[1744150263850,102.09,76825.7226,0.2,0.00082,0.0,0.13374]
[1744150267855,102.09,76802.8429,0.2,0.00081,0.0,0.13174]
[1744150273435,102.09,76814.4674,0.2,0.00081,0.0,0.13275]
[1744150278470,102.09,76820.948,0.2,0.00082,0.0,0.13332]
[1744150283506,102.09,76831.076,0.2,0.00082,0.0,0.13421]
[1744150284513,102.09,76815.2296,0.2,0.00081,0.0,0.13282]
[1744150285520,102.09,76800.0518,0.2,0.0008,0.0,0.13149]
[1744150290555,102.09,76787.0076,0.2,0.0008,0.0,0.13036]
[1744150293577,102.09,76768.2686,0.2,0.00078,0.0,0.1284]
[1744150298611,102.09,76765.5822,0.2,0.00078,0.0,0.12817]
[1744150303646,102.09,76756.7717,0.2,0.00078,0.0,0.12743]
[1744150307676,102.09,76776.1802,0.2,0.00079,0.0,0.12908]
[1744150312711,102.09,76774.1527,0.2,0.00079,0.0,0.1289]
[1744150317746,102.09,76769.0074,0.2,0.00078,0.0,0.12847]
[1744150322781,102.09,76781.1014,0.2,0.00079,0.0,0.1295]
[1744150327816,102.09,76770.4831,0.2,0.00079,0.0,0.12859]
[1744150332851,102.09,76766.2636,0.2,0.00078,0.0,0.12823]
[1744150337890,102.09,76768.9296,0.2,0.00078,0.0,0.12846]
[1744150339904,102.09,76784.4391,0.2,0.00079,0.0,0.12978]
[1744150341918,102.09,76763.6392,0.2,0.00078,0.0,0.12801]
[1744150346937,102.09,76752.1643,0.2,0.00078,0.0,0.12704]
[1744150351942,102.09,76743.8452,0.2,0.00077,0.0,0.12599]
[1744150354945,102.09,76713.171,0.2,0.00075,0.0,0.12345]
[1744150357948,102.09,76697.3327,0.2,0.00074,0.0,0.12215]
[1744150362953,102.09,76705.0297,0.2,0.00075,0.0,0.12278]
[1744150367958,102.09,76697.732,0.2,0.00074,0.0,0.12218]
[1744150370961,102.09,76682.9871,0.2,0.00074,0.0,0.12099]
[1744150375966,102.09,76692.8691,0.2,0.00074,0.0,0.12179]
[1744150380971,102.09,76694.5851,0.2,0.00074,0.0,0.12193]
[1744150385976,102.09,76698.4023,0.2,0.00074,0.0,0.12224]
[1744150390981,102.09,76706.8927,0.2,0.00075,0.0,0.12293]
[1744150395986,102.09,76708.3105,0.2,0.00075,0.0,0.12305]
[1744150400991,102.09,76706.1492,0.2,0.00075,0.0,0.12287]
[1744150404995,102.09,76689.5637,0.2,0.00074,0.0,0.12152]
[1744150410000,102.09,76675.8423,0.2,0.00073,0.0,0.12041]
[1744150413004,102.09,76656.807,0.2,0.00072,0.0,0.11856]
[1744150418469,102.09,76657.5396,0.2,0.00072,0.0,0.11862]
[1744150424019,102.09,76634.8606,0.2,0.00071,0.0,0.11683]
[1744150426021,102.09,76612.0862,0.2,0.0007,0.0,0.11506]
[1744150428539,102.09,76632.3264,0.2,0.00071,0.0,0.11663]
[1744150433574,102.09,76630.6593,0.2,0.00071,0.0,0.1165]
[1744150438609,102.09,76635.6681,0.2,0.00071,0.0,0.11689]
[1744150443644,102.09,76647.2265,0.2,0.00072,0.0,0.1178]
[1744150446665,102.09,76663.0257,0.2,0.00072,0.0,0.11905]
[1744150451700,102.09,76672.3403,0.2,0.00073,0.0,0.1198]
[1744150456735,102.09,76666.1539,0.2,0.00073,0.0,0.1193]
[1744150461770,102.09,76665.9578,0.2,0.00073,0.0,0.11929]
[1744150466805,102.09,76686.3866,0.2,0.00074,0.0,0.12093]
[1744150469826,102.09,76700.8882,0.2,0.00074,0.0,0.1221]
[1744150473857,102.09,76683.6796,0.2,0.00073,0.0,0.12037]
[1744150478892,102.09,76684.166,0.2,0.00073,0.0,0.12041]
[1744150483937,102.09,76699.6557,0.2,0.00074,0.0,0.12166]
[1744150488972,102.09,76703.8151,0.2,0.00074,0.0,0.122]
[1744150494007,102.09,76705.0132,0.2,0.00074,0.0,0.1221]
[1744150499042,102.09,76695.6692,0.2,0.00074,0.0,0.12134]
[1744150502066,102.09,76717.1794,0.2,0.00075,0.0,0.12309]
[1744150505089,102.09,76742.9235,0.2,0.00076,0.0,0.12522]
[1744150506096,102.09,76762.3383,0.2,0.00077,0.0,0.12684]
[1744150511121,102.09,76772.2873,0.2,0.00078,0.0,0.12768]
[1744150516126,102.09,76775.5257,0.2,0.00078,0.0,0.12796]
[1744150521131,102.09,76781.7385,0.2,0.00079,0.0,0.12848]
[1744150526136,102.09,76781.1871,0.2,0.00078,0.0,0.12844]
[1744150531141,102.09,76786.6161,0.2,0.00079,0.0,0.12854]
[1744150536146,102.09,76787.6979,0.2,0.00079,0.0,0.12864]
[1744150541151,102.09,76789.3198,0.2,0.00079,0.0,0.12878]
[1744150546156,102.09,76781.4188,0.2,0.00078,0.0,0.1281]
[1744150550160,102.09,76802.2553,0.2,0.00079,0.0,0.12988]
[1744150555165,102.09,76802.991,0.2,0.00079,0.0,0.12995]
[1744150560170,102.09,76807.9976,0.2,0.0008,0.0,0.13038]
[1744150565175,102.09,76796.0718,0.2,0.00079,0.0,0.12935]
[1744150570180,102.09,76810.1955,0.2,0.0008,0.0,0.13057]
[1744150572182,102.09,76828.697,0.2,0.00081,0.0,0.13218]
[1744150577187,102.09,76837.3507,0.2,0.00081,0.0,0.13293]
[1744150582192,102.09,76837.8859,0.2,0.00081,0.0,0.13298]
[1744150584194,102.09,76822.9642,0.2,0.00081,0.0,0.13168]
[1744150589199,102.09,76840.6793,0.2,0.00082,0.0,0.13323]
[1744150591201,102.09,76859.9244,0.2,0.00083,0.0,0.13456]
[1744150596206,102.09,76858.3861,0.2,0.00082,0.0,0.13442]
[1744150601211,102.09,76813.0503,0.2,0.0008,0.0,0.13045]
[1744150605217,102.09,76766.5227,0.2,0.00077,0.0,0.12649]
[1744150608219,102.09,76781.3144,0.2,0.00078,0.0,0.12774]
[1744150613853,102.09,76791.538,0.2,0.00079,0.0,0.12861]
[1744150619230,102.09,76781.1438,0.2,0.00078,0.0,0.12773]
[1744150624235,102.09,76752.4972,0.2,0.00076,0.0,0.12532]
[1744150629240,102.09,76745.19,0.2,0.00076,0.0,0.12471]
[1744150635001,102.09,76749.235,0.2,0.00076,0.0,0.12505]
[1744150638024,102.09,76725.3712,0.2,0.00075,0.0,0.12308]
[1744150640040,102.09,76709.4439,0.2,0.00074,0.0,0.12178]
[1744150643059,102.09,76729.3689,0.2,0.00075,0.0,0.1234]
[1744150648094,102.09,76731.786,0.2,0.00075,0.0,0.1236]
[1744150653129,102.09,76730.5976,0.2,0.00075,0.0,0.12316]
[1744150658166,102.09,76760.0396,0.2,0.00077,0.0,0.1256]
[1744150663202,102.09,76755.0912,0.2,0.00076,0.0,0.12519]
[1744150668238,102.09,76744.443,0.2,0.00076,0.0,0.1243]
[1744150670252,102.09,76759.1065,0.2,0.00077,0.0,0.12552]
[1744150673273,102.09,76741.8366,0.2,0.00076,0.0,0.12409]
[1744150678300,102.09,76751.0152,0.2,0.00076,0.0,0.12485]
[1744150682304,102.09,76726.1422,0.2,0.00075,0.0,0.1228]
[1744150684306,102.09,76706.1255,0.2,0.00074,0.0,0.12117]
[1744150689317,102.09,76716.2379,0.2,0.00074,0.0,0.12199]
[1744150693322,102.09,76698.2657,0.2,0.00073,0.0,0.12053]
[1744150698327,102.09,76688.4469,0.2,0.00073,0.0,0.11974]
[1744150703332,102.09,76685.2814,0.2,0.00073,0.0,0.11949]
[1744150708337,102.09,76680.7889,0.2,0.00072,0.0,0.11913]
[1744150713342,102.09,76678.7716,0.2,0.00072,0.0,0.11864]
[1744150718347,102.09,76696.7661,0.2,0.00073,0.0,0.12008]
[1744150723352,102.09,76700.7563,0.2,0.00073,0.0,0.1204]
[1744150728357,102.09,76702.7165,0.2,0.00073,0.0,0.12055]
[1744150733362,102.09,76692.7413,0.2,0.00073,0.0,0.11975]
[1744150738367,102.09,76698.495,0.2,0.00073,0.0,0.12021]
[1744150743372,102.09,76712.4428,0.2,0.00074,0.0,0.12134]
[1744150748377,102.09,76731.8749,0.2,0.00075,0.0,0.12292]
[1744150753382,102.09,76734.7258,0.2,0.00075,0.0,0.12316]
[1744150758387,102.09,76731.4521,0.2,0.00075,0.0,0.12289]
[1744150763392,102.09,76743.8489,0.2,0.00076,0.0,0.12391]
[1744150766395,102.09,76726.2975,0.2,0.00075,0.0,0.12247]
[1744150772401,102.09,76729.8556,0.2,0.00075,0.0,0.12241]
[1744150777406,102.09,76733.2163,0.2,0.00075,0.0,0.12269]
[1744150783060,102.09,76742.9876,0.2,0.00075,0.0,0.12349]
[1744150788095,102.09,76743.7842,0.2,0.00075,0.0,0.12356]
[1744150793131,102.09,76762.2445,0.2,0.00076,0.0,0.12509]
[1744150798166,102.09,76762.6292,0.2,0.00076,0.0,0.12512]
[1744150803209,102.09,76771.1145,0.2,0.00077,0.0,0.12583]
[1744150805228,102.09,76790.6708,0.2,0.00078,0.0,0.12747]
[1744150806237,102.09,76813.7644,0.2,0.00079,0.0,0.12944]
[1744150808437,102.09,76744.0707,0.2,0.00075,0.0,0.12358]
[1744150813443,102.09,76738.3398,0.2,0.00075,0.0,0.12311]
[1744150815445,102.09,76753.6135,0.2,0.00076,0.0,0.12437]
[1744150820450,102.09,76763.8229,0.2,0.00076,0.0,0.12522]
[1744150826381,102.09,76765.2251,0.2,0.00077,0.0,0.12533]
[1744150827465,102.09,76736.5594,0.2,0.00075,0.0,0.12296]
[1744150833430,102.09,76745.3182,0.2,0.00075,0.0,0.12334]
[1744150838466,102.09,76741.8904,0.2,0.00075,0.0,0.12306]
[1744150843481,102.09,76730.3293,0.2,0.00074,0.0,0.12211]
[1744150848486,102.09,76732.7882,0.2,0.00075,0.0,0.12231]
[1744150853573,102.09,76723.2575,0.2,0.00074,0.0,0.12154]
[1744150855494,102.09,76694.5518,0.2,0.00073,0.0,0.11923]
[1744150856495,102.09,76656.5881,0.2,0.00071,0.0,0.11623]
[1744150859127,102.09,76652.0147,0.2,0.0007,0.0,0.11588]
[1744150865510,102.09,76561.9679,0.2,0.00066,0.0,0.10905]
[1744150870517,102.09,76544.8428,0.2,0.00065,0.0,0.1078]
[1744150873519,102.09,76568.1681,0.2,0.00066,0.0,0.10951]
[1744150879525,102.09,76591.7592,0.2,0.00067,0.0,0.11127]
[1744150884531,102.09,76603.372,0.2,0.00068,0.0,0.11215]
[1744150886087,102.09,76599.8894,0.2,0.00068,0.0,0.11188]
[1744150891540,102.09,76605.902,0.2,0.00068,0.0,0.11202]
[1744150896545,102.09,76607.3416,0.2,0.00068,0.0,0.11213]
[1744150901551,102.09,76608.0295,0.2,0.00068,0.0,0.11218]
[1744150905996,102.09,76592.3357,0.2,0.00067,0.0,0.111]
[1744150911563,102.09,76590.0108,0.2,0.00067,0.0,0.11082]
[1744150913565,102.09,76573.0579,0.2,0.00066,0.0,0.10956]
[1744150918570,102.09,76570.5323,0.2,0.00066,0.0,0.10938]
[1744150923575,102.09,76575.7544,0.2,0.00067,0.0,0.10976]
[1744150926578,102.09,76592.1144,0.2,0.00067,0.0,0.11098]
[1744150930582,102.09,76638.3698,0.2,0.0007,0.0,0.11449]
[1744150935587,102.09,76633.4612,0.2,0.00069,0.0,0.11412]
[1744150938591,102.09,76611.2017,0.2,0.00068,0.0,0.11242]
[1744150943596,102.09,76628.3951,0.2,0.00069,0.0,0.11373]
[1744150948601,102.09,76635.7948,0.2,0.00069,0.0,0.1143]
[1744150953606,102.09,76652.4281,0.2,0.0007,0.0,0.11525]
[1744150954607,102.09,76669.7489,0.2,0.00071,0.0,0.1166]
[1744150959613,102.09,76666.9492,0.2,0.00071,0.0,0.11638]
[1744150961615,102.09,76683.585,0.2,0.00072,0.0,0.11769]
[1744150964618,102.09,76704.3089,0.2,0.00073,0.0,0.11934]
[1744150966620,102.09,76688.8418,0.2,0.00072,0.0,0.11811]
[1744150968622,102.09,76671.0699,0.2,0.00071,0.0,0.11671]
[1744150972626,102.09,76686.3546,0.2,0.00072,0.0,0.11791]
[1744150978532,102.09,76694.0243,0.2,0.00072,0.0,0.11852]
[1744150983571,102.09,76706.5005,0.2,0.00073,0.0,0.11951]
[1744150987599,102.09,76665.3731,0.2,0.00071,0.0,0.11626]
[1744150992634,102.09,76687.7704,0.2,0.00072,0.0,0.11802]
[1744150995655,102.09,76717.4528,0.2,0.00073,0.0,0.12039]
[1744151000688,102.09,76725.1115,0.2,0.00074,0.0,0.12101]
[1744151004692,102.09,76708.4202,0.2,0.00073,0.0,0.11966]
[1744151009697,102.09,76716.3274,0.2,0.00073,0.0,0.1203]
[1744151014702,102.09,76709.7294,0.2,0.00073,0.0,0.11943]
[1744151019707,102.09,76704.755,0.2,0.00073,0.0,0.11904]
[1744151023725,102.09,76719.9246,0.2,0.00073,0.0,0.12025]
[1744151028731,102.09,76718.8842,0.2,0.00073,0.0,0.12017]
[1744151033742,102.09,76721.3548,0.2,0.00073,0.0,0.12037]
[1744151034743,102.09,76697.0787,0.2,0.00072,0.0,0.11843]
[1744151038747,102.09,76714.2943,0.2,0.00073,0.0,0.1198]
[1744151043752,102.09,76729.3089,0.2,0.00074,0.0,0.12101]
[1744151048757,102.09,76735.4427,0.2,0.00074,0.0,0.1215]
[1744151053763,102.09,76692.9891,0.2,0.00072,0.0,0.1181]
[1744151055764,102.09,76713.1714,0.2,0.00073,0.0,0.11971]
[1744151059768,102.09,76729.8785,0.2,0.00074,0.0,0.12105]
[1744151064773,102.09,76723.0707,0.2,0.00073,0.0,0.1205]
[1744151069778,102.09,76721.932,0.2,0.00073,0.0,0.12041]
[1744151074783,102.09,76746.4366,0.2,0.00075,0.0,0.12206]
[1744151080792,102.09,76761.4727,0.2,0.00075,0.0,0.12329]
[1744151081793,102.09,76776.9467,0.2,0.00076,0.0,0.12457]
[1744151085797,102.09,76762.5657,0.2,0.00075,0.0,0.12338]
[1744151090802,102.09,76758.0963,0.2,0.00075,0.0,0.12301]
[1744151093806,102.09,76731.0688,0.2,0.00074,0.0,0.12081]
[1744151098811,102.09,76735.5202,0.2,0.00074,0.0,0.12117]
[1744151104427,102.09,76741.0924,0.2,0.00074,0.0,0.12162]
[1744151106440,102.09,76764.4288,0.2,0.00075,0.0,0.12353]
[1744151111475,102.09,76784.7358,0.2,0.00077,0.0,0.12522]
[1744151116510,102.09,76789.0386,0.2,0.00077,0.0,0.12557]
[1744151121545,102.09,76781.5067,0.2,0.00076,0.0,0.12495]
[1744151126581,102.09,76789.937,0.2,0.00077,0.0,0.12565]
[1744151128596,102.09,76807.6408,0.2,0.00078,0.0,0.12714]
[1744151133631,102.09,76820.6953,0.2,0.00078,0.0,0.12789]
[1744151138666,102.09,76829.1574,0.2,0.00079,0.0,0.12861]
[1744151143701,102.09,76825.5339,0.2,0.00079,0.0,0.1283]
[1744151148738,102.09,76817.6781,0.2,0.00078,0.0,0.12763]
[1744151153773,102.09,76815.1821,0.2,0.00078,0.0,0.12742]
[1744151155787,102.09,76829.5261,0.2,0.00079,0.0,0.12864]
[1744151160822,102.09,76836.8383,0.2,0.00079,0.0,0.12927]
[1744151165857,102.09,76837.4182,0.2,0.00079,0.0,0.12932]
[1744151168878,102.09,76851.7519,0.2,0.0008,0.0,0.13055]
[1744151171899,102.09,76867.1263,0.2,0.00081,0.0,0.13189]
[1744151176904,102.09,76870.2268,0.2,0.00081,0.0,0.13216]
[1744151181909,102.09,76871.5931,0.2,0.00081,0.0,0.13228]
[1744151186918,102.09,76867.112,0.2,0.00081,0.0,0.13189]
[1744151191923,102.09,76853.3578,0.2,0.0008,0.0,0.13033]
[1744151193925,102.09,76837.1563,0.2,0.00079,0.0,0.12894]
[1744151196928,102.09,76817.4816,0.2,0.00078,0.0,0.12726]
[1744151201933,102.09,76811.0324,0.2,0.00078,0.0,0.12672]
[1744151206938,102.09,76818.3932,0.2,0.00078,0.0,0.12734]
[1744151211943,102.09,76805.5834,0.2,0.00077,0.0,0.12626]
[1744151217949,102.09,76800.395,0.2,0.00077,0.0,0.12582]
[1744151221954,102.09,76818.9045,0.2,0.00078,0.0,0.12738]
[1744151227311,102.09,76811.2743,0.2,0.00078,0.0,0.12674]
[1744151232429,102.09,76822.7515,0.2,0.00078,0.0,0.12771]
[1744151236374,102.09,76796.0197,0.2,0.00077,0.0,0.12546]
[1744151241409,102.09,76789.6394,0.2,0.00076,0.0,0.12493]
[1744151246444,102.09,76786.3009,0.2,0.00076,0.0,0.12465]
[1744151251800,102.09,76778.3045,0.2,0.00076,0.0,0.12399]
[1744151253990,102.09,76718.4981,0.2,0.00072,0.0,0.11879]
[1744151254991,102.09,76695.8101,0.2,0.00071,0.0,0.117]
[1744151257994,102.09,76720.8664,0.2,0.00073,0.0,0.11898]
[1744151262999,102.09,76726.7632,0.2,0.00073,0.0,0.11945]
[1744151268599,102.09,76717.9005,0.2,0.00072,0.0,0.11874]
[1744151273635,102.09,76714.3693,0.2,0.00072,0.0,0.11846]
[1744151278670,102.09,76710.5381,0.2,0.00072,0.0,0.11816]
[1744151281691,102.09,76692.7575,0.2,0.00071,0.0,0.11676]
[1744151286726,102.09,76706.5315,0.2,0.00072,0.0,0.11784]
[1744151291761,102.09,76691.7508,0.2,0.00071,0.0,0.11668]
[1744151296796,102.09,76678.2912,0.2,0.0007,0.0,0.11563]
[1744151301831,102.09,76669.1395,0.2,0.0007,0.0,0.11492]
[1744151306866,102.09,76658.4393,0.2,0.00069,0.0,0.11409]
[1744151311904,102.09,76656.5639,0.2,0.00069,0.0,0.11363]
[1744151313919,102.09,76670.8747,0.2,0.0007,0.0,0.11473]
[1744151314926,102.09,76686.6299,0.2,0.00071,0.0,0.11595]
[1744151315933,102.09,76707.766,0.2,0.00072,0.0,0.11761]
[1744151320969,102.09,76710.2004,0.2,0.00072,0.0,0.1178]
[1744151326004,102.09,76702.656,0.2,0.00071,0.0,0.1172]
[1744151331039,102.09,76701.9242,0.2,0.00071,0.0,0.11715]
[1744151336074,102.09,76696.4258,0.2,0.00071,0.0,0.11671]
[1744151341080,102.09,76698.3412,0.2,0.00071,0.0,0.11687]
[1744151343711,102.09,76699.7936,0.2,0.00071,0.0,0.11698]
[1744151346087,102.09,76683.5103,0.2,0.0007,0.0,0.11571]
[1744151351092,102.09,76684.8068,0.2,0.00071,0.0,0.11581]
[1744151356097,102.09,76696.8428,0.2,0.00071,0.0,0.11675]
[1744151361102,102.09,76705.3352,0.2,0.00072,0.0,0.11742]
[1744151361835,102.09,76705.3352,0.2,0.00072,0.0,0.11742]
[1744151366917,102.09,76695.9651,0.2,0.00071,0.0,0.11668]
[1744151372114,102.09,76695.1601,0.2,0.00071,0.0,0.11629]
[1744151378126,102.09,76667.8207,0.2,0.00069,0.0,0.11417]
[1744151380127,102.09,76650.2275,0.2,0.00069,0.0,0.11282]
[1744151385132,102.09,76646.4933,0.2,0.00068,0.0,0.11254]
[1744151388135,102.09,76631.1763,0.2,0.00068,0.0,0.11138]
[1744151393140,102.09,76624.9908,0.2,0.00067,0.0,0.11091]
[1744151398145,102.09,76633.6513,0.2,0.00068,0.0,0.11157]
[1744151403150,102.09,76638.5312,0.2,0.00068,0.0,0.11193]
[1744151408156,102.09,76628.8278,0.2,0.00068,0.0,0.1112]
[1744151412161,102.09,76644.4465,0.2,0.00068,0.0,0.11238]
[1744151416164,102.09,76627.194,0.2,0.00067,0.0,0.11108]
[1744151422170,102.09,76637.1094,0.2,0.00068,0.0,0.11183]
[1744151425173,102.09,76653.9617,0.2,0.00069,0.0,0.11311]
[1744151430179,102.09,76663.3371,0.2,0.00069,0.0,0.11382]
[1744151435788,102.09,76672.7545,0.2,0.0007,0.0,0.11422]
[1744151440823,102.09,76666.9012,0.2,0.00069,0.0,0.11377]
[1744151445194,102.09,76691.811,0.2,0.0007,0.0,0.1157]
[1744151447874,102.09,76707.5619,0.2,0.00071,0.0,0.11693]
[1744151452909,102.09,76708.5284,0.2,0.00071,0.0,0.117]
[1744151457946,102.09,76698.1726,0.2,0.00071,0.0,0.11619]
[1744151463342,102.09,76693.5114,0.2,0.00071,0.0,0.11583]
[1744151466006,102.09,76640.3046,0.2,0.00068,0.0,0.11175]
[1744151467013,102.09,76621.9469,0.2,0.00067,0.0,0.11037]
[1744151472048,102.09,76631.7979,0.2,0.00067,0.0,0.11111]
[1744151475070,102.09,76647.6913,0.2,0.00068,0.0,0.11231]
[1744151480105,102.09,76643.2274,0.2,0.00068,0.0,0.11197]
[1744151484134,102.09,76623.1125,0.2,0.00067,0.0,0.11046]
[1744151489177,102.09,76630.3363,0.2,0.00067,0.0,0.111]
[1744151493206,102.09,76617.4908,0.2,0.00067,0.0,0.10972]
[1744151494213,102.09,76599.6675,0.2,0.00066,0.0,0.10841]
[1744151499248,102.09,76584.768,0.2,0.00065,0.0,0.10732]
[1744151504263,102.09,76564.1639,0.2,0.00064,0.0,0.10583]
[1744151509268,102.09,76551.9394,0.2,0.00064,0.0,0.10495]
[1744151514274,102.09,76547.0798,0.2,0.00063,0.0,0.1046]
[1744151519279,102.09,76559.2955,0.2,0.00064,0.0,0.10548]
[1744151524284,102.09,76557.9718,0.2,0.00064,0.0,0.10538]
[1744151529289,102.09,76565.9328,0.2,0.00064,0.0,0.10595]
[1744151534294,102.09,76562.2634,0.2,0.00064,0.0,0.10569]
[1744151539299,102.09,76558.2395,0.2,0.00064,0.0,0.1054]
[1744151544304,102.09,76570.6559,0.2,0.00064,0.0,0.10629]
[1744151549309,102.09,76576.1996,0.2,0.00065,0.0,0.1067]
[1744151554314,102.09,76580.1165,0.2,0.00065,0.0,0.10667]
[1744151559323,102.09,76577.8715,0.2,0.00065,0.0,0.10651]
[1744151562326,102.09,76560.7728,0.2,0.00064,0.0,0.10528]
[1744151567332,102.09,76542.748,0.2,0.00063,0.0,0.104]
[1744151572338,102.09,76526.0291,0.2,0.00062,0.0,0.10282]
[1744151577343,102.09,76524.7086,0.2,0.00062,0.0,0.10273]
[1744151582349,102.09,76526.0728,0.2,0.00062,0.0,0.10282]
[1744151587353,102.09,76485.8147,0.2,0.0006,0.0,0.10003]
[1744151592358,102.09,76483.9598,0.2,0.0006,0.0,0.09991]
[1744151597956,102.09,76471.2974,0.2,0.0006,0.0,0.09904]
[1744151601988,102.09,76455.6304,0.2,0.00059,0.0,0.09799]
[1744151607034,102.09,76449.7016,0.2,0.00059,0.0,0.09759]
[1744151612069,102.09,76450.4108,0.2,0.00059,0.0,0.09735]
[1744151617104,102.09,76445.617,0.2,0.00058,0.0,0.09703]
[1744151622140,102.09,76440.9479,0.2,0.00058,0.0,0.09672]
[1744151627175,102.09,76437.5679,0.2,0.00058,0.0,0.0965]
[1744151632210,102.09,76437.5159,0.2,0.00058,0.0,0.09649]
[1744151637245,102.09,76432.5563,0.2,0.00058,0.0,0.09616]
[1744151642280,102.09,76429.9326,0.2,0.00058,0.0,0.09599]
[1744151647315,102.09,76427.6241,0.2,0.00058,0.0,0.09584]
[1744151652356,102.09,76430.4252,0.2,0.00058,0.0,0.09602]
[1744151657395,102.09,76434.8495,0.2,0.00058,0.0,0.09632]
[1744151659409,102.09,76453.6349,0.2,0.00059,0.0,0.09757]
[1744151664440,102.09,76468.458,0.2,0.00059,0.0,0.09856]
[1744151669445,102.09,76473.2872,0.2,0.0006,0.0,0.09889]
[1744151673452,102.09,76497.9838,0.2,0.00061,0.0,0.10028]
[1744151678457,102.09,76490.1776,0.2,0.0006,0.0,0.09975]
[1744151683462,102.09,76488.449,0.2,0.0006,0.0,0.09963]
[1744151688467,102.09,76496.9714,0.2,0.00061,0.0,0.10021]
[1744151692471,102.09,76514.7362,0.2,0.00061,0.0,0.10144]
[1744151697476,102.09,76522.7102,0.2,0.00062,0.0,0.10199]
[1744151702481,102.09,76519.9579,0.2,0.00062,0.0,0.1018]
[1744151705484,102.09,76542.3881,0.2,0.00063,0.0,0.10337]
[1744151710489,102.09,76546.4455,0.2,0.00063,0.0,0.10366]
[1744151716501,102.09,76524.935,0.2,0.00062,0.0,0.10215]
[1744151719536,102.09,76495.5127,0.2,0.0006,0.0,0.10011]
[1744151724541,102.09,76488.963,0.2,0.0006,0.0,0.09967]
[1744151729552,102.09,76504.5081,0.2,0.00061,0.0,0.10073]
[1744151734557,102.09,76502.0969,0.2,0.00061,0.0,0.10027]
[1744151739564,102.09,76498.5372,0.2,0.0006,0.0,0.10003]
[1744151744569,102.09,76505.7894,0.2,0.00061,0.0,0.10053]
[1744151748573,102.09,76530.4515,0.2,0.00062,0.0,0.10224]
[1744151753578,102.09,76534.0971,0.2,0.00062,0.0,0.10249]
[1744151758583,102.09,76531.9302,0.2,0.00062,0.0,0.10234]
[1744151763590,102.09,76517.2142,0.2,0.00061,0.0,0.10131]
[1744151769188,102.09,76506.3996,0.2,0.00061,0.0,0.10057]
[1744151772599,102.09,76489.0086,0.2,0.0006,0.0,0.09938]
[1744151778185,102.09,76498.5305,0.2,0.0006,0.0,0.10003]
[1744151783288,102.09,76491.6242,0.2,0.0006,0.0,0.09956]
[1744151786310,102.09,76466.9503,0.2,0.00059,0.0,0.09789]
[1744151791627,102.09,76448.2786,0.2,0.00058,0.0,0.09636]
[1744151794366,102.09,76427.8917,0.2,0.00057,0.0,0.09502]
[1744151798635,102.09,76406.9771,0.2,0.00056,0.0,0.09366]
[1744151802424,102.09,76388.0005,0.2,0.00056,0.0,0.09244]
[1744151803431,102.09,76370.9849,0.2,0.00055,0.0,0.09136]
[1744151804438,102.09,76346.7203,0.2,0.00054,0.0,0.08984]
[1744151809475,102.09,76346.9739,0.2,0.00054,0.0,0.08985]
[1744151813504,102.09,76362.4055,0.2,0.00055,0.0,0.09082]
[1744151815519,102.09,76346.2983,0.2,0.00054,0.0,0.08981]
[1744151820556,102.09,76347.497,0.2,0.00054,0.0,0.08989]
[1744151824584,102.09,76370.8954,0.2,0.00055,0.0,0.09135]
[1744151828612,102.09,76385.6851,0.2,0.00055,0.0,0.09229]
[1744151833647,102.09,76367.7946,0.2,0.00055,0.0,0.09116]
[1744151838678,102.09,76369.2044,0.2,0.00055,0.0,0.09125]
[1744151843683,102.09,76350.6968,0.2,0.00054,0.0,0.09009]
[1744151848688,102.09,76349.4351,0.2,0.00054,0.0,0.09001]
[1744151853693,102.09,76352.6884,0.2,0.00054,0.0,0.08994]
[1744151857697,102.09,76369.3644,0.2,0.00055,0.0,0.09099]
[1744151862703,102.09,76355.9586,0.2,0.00054,0.0,0.09015]
[1744151867708,102.09,76365.2007,0.2,0.00055,0.0,0.09072]
[1744151872715,102.09,76381.1429,0.2,0.00055,0.0,0.09173]
[1744151876719,102.09,76356.5954,0.2,0.00054,0.0,0.09019]
[1744151878721,102.09,76339.4603,0.2,0.00053,0.0,0.08912]
[1744151884846,102.09,76282.6905,0.2,0.00051,0.0,0.08567]
[1744151888850,102.09,76221.0981,0.2,0.00049,0.0,0.08207]
[1744151893855,102.09,76235.2054,0.2,0.0005,0.0,0.08288]
[1744151896864,102.09,76254.7091,0.2,0.0005,0.0,0.08402]
[1744151902871,102.09,76235.1218,0.2,0.0005,0.0,0.08288]
[1744151908877,102.09,76261.0721,0.2,0.0005,0.0,0.08439]
[1744151909878,102.09,76276.1037,0.2,0.00051,0.0,0.08528]
[1744151911880,102.09,76265.7163,0.2,0.00051,0.0,0.08441]
[1744151916901,102.09,76274.7137,0.2,0.00051,0.0,0.08495]
[1744151921906,102.09,76271.2018,0.2,0.00051,0.0,0.08474]
[1744151926911,102.09,76274.0209,0.2,0.00051,0.0,0.0849]
[1744151932374,102.09,76273.4775,0.2,0.00051,0.0,0.08487]
[1744151933920,102.09,76233.9158,0.2,0.00049,0.0,0.08256]
[1744151938925,102.09,76224.2667,0.2,0.00049,0.0,0.082]
[1744151940927,102.09,76205.9443,0.2,0.00048,0.0,0.08096]
[1744151946491,102.09,76220.8203,0.2,0.00049,0.0,0.08181]
[1744151951529,102.09,76222.4419,0.2,0.00049,0.0,0.0819]
[1744151953979,102.09,76245.2213,0.2,0.0005,0.0,0.08321]
[1744151954981,102.09,76277.8152,0.2,0.00051,0.0,0.08513]
[1744151957599,102.09,76298.6512,0.2,0.00052,0.0,0.08637]
[1744151962988,102.09,76292.6265,0.2,0.00052,0.0,0.08601]
[1744151967993,102.09,76310.2961,0.2,0.00052,0.0,0.08708]
[1744151972998,102.09,76310.5915,0.2,0.00052,0.0,0.08683]
[1744151977002,102.09,76328.1869,0.2,0.00053,0.0,0.0879]
[1744151980761,102.09,76356.8175,0.2,0.00054,0.0,0.08967]
[1744151983782,102.09,76377.836,0.2,0.00055,0.0,0.09098]
[1744151985796,102.09,76393.6163,0.2,0.00055,0.0,0.09198]
[1744151990831,102.09,76395.0023,0.2,0.00055,0.0,0.09207]
[1744151995867,102.09,76382.9073,0.2,0.00055,0.0,0.0913]
[1744152000901,102.09,76368.0506,0.2,0.00054,0.0,0.09037]
[1744152005938,102.09,76378.9096,0.2,0.00055,0.0,0.09105]
[1744152008959,102.09,76364.531,0.2,0.00054,0.0,0.09015]
[1744152013994,102.09,76360.1976,0.2,0.00054,0.0,0.08988]
[1744152019030,102.09,76377.4925,0.2,0.00055,0.0,0.09096]
[1744152023055,102.09,76394.4802,0.2,0.00055,0.0,0.09203]
[1744152028064,102.09,76388.1933,0.2,0.00055,0.0,0.09163]
[1744152030066,102.09,76360.156,0.2,0.00054,0.0,0.08987]
[1744152031067,102.09,76349.609,0.2,0.00053,0.0,0.08895]
[1744152036072,102.09,76358.9562,0.2,0.00054,0.0,0.08953]
[1744152041078,102.09,76333.4804,0.2,0.00053,0.0,0.08796]
[1744152042079,102.09,76313.566,0.2,0.00052,0.0,0.08675]
[1744152045082,102.09,76298.522,0.2,0.00051,0.0,0.08585]
[1744152047228,102.09,76283.0889,0.2,0.00051,0.0,0.08493]
[1744152051257,102.09,76264.6804,0.2,0.0005,0.0,0.08385]
[1744152056292,102.09,76270.67,0.2,0.0005,0.0,0.0842]
[1744152062101,102.09,76239.4543,0.2,0.00049,0.0,0.08238]
[1744152064103,102.09,76262.1424,0.2,0.0005,0.0,0.0837]
[1744152068107,102.09,76247.4582,0.2,0.0005,0.0,0.08284]
[1744152073112,102.09,76260.27,0.2,0.0005,0.0,0.08359]
[1744152078119,102.09,76260.7505,0.2,0.0005,0.0,0.08362]
[1744152082127,102.09,76278.0377,0.2,0.00051,0.0,0.08463]
[1744152083128,102.09,76293.6857,0.2,0.00051,0.0,0.08556]
[1744152084129,102.09,76312.1189,0.2,0.00052,0.0,0.08667]
[1744152086131,102.09,76332.7115,0.2,0.00053,0.0,0.08792]
[1744152088525,102.09,76316.0631,0.2,0.00052,0.0,0.0869]
[1744152093560,102.09,76327.4561,0.2,0.00052,0.0,0.08733]
[1744152098597,102.09,76330.2852,0.2,0.00053,0.0,0.08751]
[1744152103632,102.09,76330.8297,0.2,0.00053,0.0,0.08754]
[1744152104160,102.09,76330.8297,0.2,0.00053,0.0,0.08754]
[1744152109682,102.09,76322.1004,0.2,0.00052,0.0,0.08701]
[1744152111696,102.09,76338.3682,0.2,0.00053,0.0,0.088]
[1744152116732,102.09,76368.2908,0.2,0.00054,0.0,0.08985]
[1744152119753,102.09,76387.1199,0.2,0.00055,0.0,0.09102]
[1744152123784,102.09,76369.4874,0.2,0.00054,0.0,0.08992]
[1744152126805,102.09,76352.7514,0.2,0.00053,0.0,0.08888]
[1744152131840,102.09,76348.1276,0.2,0.00053,0.0,0.0886]
[1744152136877,102.09,76349.048,0.2,0.00053,0.0,0.08865]
[1744152139897,102.09,76367.1055,0.2,0.00054,0.0,0.08977]
[1744152142190,102.09,76381.8134,0.2,0.00055,0.0,0.09069]
[1744152147953,102.09,76383.5979,0.2,0.00055,0.0,0.0908]
[1744152151982,102.09,76359.8002,0.2,0.00053,0.0,0.08905]
[1744152155003,102.09,76380.6746,0.2,0.00054,0.0,0.09035]
[1744152160039,102.09,76381.9192,0.2,0.00054,0.0,0.09043]
[1744152161047,102.09,76366.671,0.2,0.00054,0.0,0.08948]
[1744152166083,102.09,76358.5598,0.2,0.00053,0.0,0.08898]
[1744152170113,102.09,76373.1534,0.2,0.00054,0.0,0.08988]
[1744152172125,102.09,76401.1793,0.2,0.00055,0.0,0.09164]
[1744152177160,102.09,76393.9398,0.2,0.00055,0.0,0.09118]
[1744152182200,102.09,76403.1861,0.2,0.00055,0.0,0.09177]
[1744152184216,102.09,76421.0257,0.2,0.00056,0.0,0.09291]
[1744152189248,102.09,76464.92,0.2,0.00058,0.0,0.09576]
[1744152194254,102.09,76463.6593,0.2,0.00058,0.0,0.09568]
[1744152195257,102.09,76443.1929,0.2,0.00057,0.0,0.09434]
[1744152198260,102.09,76461.195,0.2,0.00058,0.0,0.09552]
[1744152203265,102.09,76464.7858,0.2,0.00058,0.0,0.09575]
[1744152208270,102.09,76472.029,0.2,0.00058,0.0,0.09623]
[1744152213275,102.09,76459.8981,0.2,0.00057,0.0,0.09515]
[1744152218280,102.09,76451.4427,0.2,0.00057,0.0,0.0946]
[1744152223285,102.09,76437.3203,0.2,0.00056,0.0,0.09368]
[1744152227290,102.09,76419.9681,0.2,0.00056,0.0,0.09257]
[1744152232299,102.09,76459.3991,0.2,0.00057,0.0,0.09512]
[1744152237303,102.09,76453.5505,0.2,0.00057,0.0,0.09474]
[1744152240306,102.09,76438.4929,0.2,0.00057,0.0,0.09376]
[1744152244310,102.09,76459.5687,0.2,0.00057,0.0,0.09513]
[1744152249315,102.09,76471.1115,0.2,0.00058,0.0,0.09589]
[1744152254320,102.09,76480.2983,0.2,0.00058,0.0,0.0965]
[1744152259325,102.09,76481.5154,0.2,0.00058,0.0,0.09658]
[1744152264333,102.09,76488.5247,0.2,0.00059,0.0,0.09705]
[1744152269338,102.09,76482.7023,0.2,0.00058,0.0,0.09666]
[1744152273342,102.09,76466.9437,0.2,0.00058,0.0,0.09533]
[1744152275345,102.09,76448.9211,0.2,0.00057,0.0,0.09416]
[1744152281351,102.09,76466.0261,0.2,0.00057,0.0,0.09527]
[1744152286356,102.09,76450.8023,0.2,0.00057,0.0,0.09428]
[1744152291362,102.09,76451.5089,0.2,0.00057,0.0,0.09432]
[1744152296367,102.09,76461.0608,0.2,0.00057,0.0,0.09495]
[1744152301372,102.09,76469.3424,0.2,0.00058,0.0,0.09549]
[1744152303374,102.09,76486.5402,0.2,0.00058,0.0,0.09663]
[1744152308379,102.09,76453.8361,0.2,0.00057,0.0,0.09448]
[1744152311382,102.09,76471.5631,0.2,0.00058,0.0,0.09564]
[1744152316388,102.09,76490.9978,0.2,0.00059,0.0,0.09692]
[1744152321393,102.09,76497.7201,0.2,0.00059,0.0,0.09737]
[1744152326398,102.09,76495.2065,0.2,0.00059,0.0,0.09721]
[1744152331403,102.09,76499.3478,0.2,0.00059,0.0,0.0972]
[1744152337312,102.09,76460.1273,0.2,0.00057,0.0,0.09461]
[1744152341351,102.09,76474.5187,0.2,0.00058,0.0,0.09555]
[1744152345379,102.09,76457.7232,0.2,0.00057,0.0,0.09445]
[1744152350414,102.09,76471.3758,0.2,0.00058,0.0,0.09534]
[1744152355449,102.09,76483.4458,0.2,0.00058,0.0,0.09614]
[1744152357464,102.09,76504.0421,0.2,0.00059,0.0,0.09751]
[1744152360485,102.09,76531.3957,0.2,0.0006,0.0,0.09936]
[1744152361490,102.09,76546.7072,0.2,0.00061,0.0,0.10041]
[1744152363492,102.09,76562.6541,0.2,0.00062,0.0,0.10151]
[1744152368497,102.09,76564.3869,0.2,0.00062,0.0,0.10163]
[1744152370555,102.09,76547.0261,0.2,0.00061,0.0,0.10043]
[1744152375504,102.09,76528.8251,0.2,0.0006,0.0,0.09918]
[1744152376505,102.09,76510.1218,0.2,0.00059,0.0,0.09792]
[1744152377506,102.09,76491.9243,0.2,0.00058,0.0,0.0967]
[1744152382640,102.09,76493.6308,0.2,0.00058,0.0,0.09682]
[1744152387675,102.09,76494.0904,0.2,0.00059,0.0,0.09685]
[1744152392712,102.09,76489.3079,0.2,0.00058,0.0,0.09624]
[1744152397526,102.09,76473.7344,0.2,0.00057,0.0,0.09522]
[1744152400766,102.09,76490.2999,0.2,0.00058,0.0,0.09631]
[1744152405801,102.09,76501.5957,0.2,0.00059,0.0,0.09706]
[1744152410836,102.09,76504.4112,0.2,0.00059,0.0,0.09725]
[1744152415871,102.09,76497.8328,0.2,0.00059,0.0,0.09681]
[1744152420906,102.09,76496.3419,0.2,0.00058,0.0,0.09671]
[1744152425941,102.09,76488.543,0.2,0.00058,0.0,0.09619]
[1744152430976,102.09,76475.8699,0.2,0.00058,0.0,0.09536]
[1744152436013,102.09,76466.9844,0.2,0.00057,0.0,0.09477]
[1744152441490,102.09,76472.5964,0.2,0.00057,0.0,0.09514]
[1744152447089,102.09,76474.8894,0.2,0.00058,0.0,0.09529]
[1744152451117,102.09,76458.4416,0.2,0.00057,0.0,0.09394]
[1744152456152,102.09,76456.7614,0.2,0.00057,0.0,0.09383]
[1744152461188,102.09,76452.6652,0.2,0.00056,0.0,0.09356]
[1744152466223,102.09,76448.8293,0.2,0.00056,0.0,0.09332]
[1744152469244,102.09,76431.0351,0.2,0.00056,0.0,0.09218]
[1744152474279,102.09,76436.0559,0.2,0.00056,0.0,0.0925]
[1744152479319,102.09,76447.0901,0.2,0.00056,0.0,0.09321]
[1744152484354,102.09,76442.7737,0.2,0.00056,0.0,0.09293]
[1744152489389,102.09,76437.1761,0.2,0.00056,0.0,0.09257]
[1744152494424,102.09,76444.9072,0.2,0.00056,0.0,0.09306]
[1744152499459,102.09,76448.0578,0.2,0.00056,0.0,0.09327]
[1744152504494,102.09,76451.0656,0.2,0.00056,0.0,0.09346]
[1744152509531,102.09,76454.3682,0.2,0.00057,0.0,0.09367]
[1744152514565,102.09,76452.5837,0.2,0.00056,0.0,0.09328]
[1744152519600,102.09,76437.3966,0.2,0.00056,0.0,0.09231]
[1744152524635,102.09,76433.358,0.2,0.00055,0.0,0.09205]
[1744152527656,102.09,76416.5755,0.2,0.00055,0.0,0.09099]
[1744152532666,102.09,76411.2068,0.2,0.00055,0.0,0.09065]
[1744152537731,102.09,76406.8874,0.2,0.00054,0.0,0.09038]
[1744152542766,102.09,76407.2126,0.2,0.00054,0.0,0.0904]
[1744152547801,102.09,76399.6472,0.2,0.00054,0.0,0.08992]
[1744152552836,102.09,76400.9119,0.2,0.00054,0.0,0.09]
[1744152557871,102.09,76401.2429,0.2,0.00054,0.0,0.09002]
[1744152562907,102.09,76402.4313,0.2,0.00054,0.0,0.0901]
[1744152567942,102.09,76401.642,0.2,0.00054,0.0,0.09005]
[1744152573707,102.09,76404.991,0.2,0.00054,0.0,0.08999]
[1744152575709,102.09,76425.0098,0.2,0.00055,0.0,0.09125]
[1744152578015,102.09,76447.3482,0.2,0.00056,0.0,0.09267]
[1744152583050,102.09,76450.0737,0.2,0.00056,0.0,0.09284]
[1744152588087,102.09,76445.5779,0.2,0.00056,0.0,0.09256]
[1744152593122,102.09,76459.6662,0.2,0.00056,0.0,0.09346]
[1744152598157,102.09,76463.117,0.2,0.00057,0.0,0.09369]
[1744152603192,102.09,76452.4736,0.2,0.00056,0.0,0.093]
[1744152608227,102.09,76459.1031,0.2,0.00056,0.0,0.09343]
[1744152613262,102.09,76472.4954,0.2,0.00057,0.0,0.09429]
[1744152618298,102.09,76478.9765,0.2,0.00057,0.0,0.09472]
[1744152623334,102.09,76477.1552,0.2,0.00057,0.0,0.0946]
[1744152628369,102.09,76477.1604,0.2,0.00057,0.0,0.0946]
[1744152633404,102.09,76478.1582,0.2,0.00057,0.0,0.09438]
[1744152636425,102.09,76463.4544,0.2,0.00056,0.0,0.09343]
[1744152641460,102.09,76457.9011,0.2,0.00056,0.0,0.09307]
[1744152646498,102.09,76458.1019,0.2,0.00056,0.0,0.09308]
[1744152651533,102.09,76466.617,0.2,0.00057,0.0,0.09363]
[1744152656568,102.09,76464.2246,0.2,0.00056,0.0,0.09348]
[1744152660596,102.09,76478.6968,0.2,0.00057,0.0,0.09442]
[1744152665631,102.09,76479.1477,0.2,0.00057,0.0,0.09445]
[1744152668817,102.09,76507.3692,0.2,0.00058,0.0,0.0963]
[1744152670678,102.09,76522.5078,0.2,0.00059,0.0,0.09731]
[1744152675713,102.09,76529.7109,0.2,0.00059,0.0,0.0978]
[1744152679741,102.09,76550.8654,0.2,0.0006,0.0,0.09923]
[1744152684776,102.09,76548.0676,0.2,0.0006,0.0,0.09904]
[1744152689813,102.09,76541.0814,0.2,0.0006,0.0,0.09856]
[1744152694843,102.09,76557.9101,0.2,0.0006,0.0,0.09942]
[1744152699848,102.09,76541.7709,0.2,0.0006,0.0,0.09832]
[1744152704853,102.09,76544.5988,0.2,0.0006,0.0,0.09851]
[1744152709858,102.09,76534.5804,0.2,0.00059,0.0,0.09784]
[1744152714863,102.09,76529.6769,0.2,0.00059,0.0,0.09751]
[1744152719868,102.09,76533.61,0.2,0.00059,0.0,0.09777]
[1744152724875,102.09,76523.9199,0.2,0.00059,0.0,0.09712]
[1744152729880,102.09,76521.7242,0.2,0.00059,0.0,0.09697]
[1744152733884,102.09,76504.2747,0.2,0.00058,0.0,0.09582]
[1744152738889,102.09,76497.3789,0.2,0.00058,0.0,0.09536]
[1744152743894,102.09,76497.8436,0.2,0.00058,0.0,0.09539]
[1744152748899,102.09,76496.2288,0.2,0.00058,0.0,0.09529]
[1744152753904,102.09,76497.8078,0.2,0.00057,0.0,0.09511]
[1744152758909,102.09,76497.1582,0.2,0.00057,0.0,0.09506]
[1744152763914,102.09,76497.0976,0.2,0.00057,0.0,0.09506]
[1744152768919,102.09,76502.3954,0.2,0.00058,0.0,0.09541]
[1744152773924,102.09,76511.2999,0.2,0.00058,0.0,0.096]
[1744152775926,102.09,76531.7686,0.2,0.00059,0.0,0.09736]
[1744152781455,102.09,76545.4107,0.2,0.0006,0.0,0.09828]
[1744152786490,102.09,76540.3518,0.2,0.00059,0.0,0.09794]
[1744152791525,102.09,76538.7513,0.2,0.00059,0.0,0.09783]
[1744152796560,102.09,76538.9244,0.2,0.00059,0.0,0.09784]
[1744152801595,102.09,76539.8546,0.2,0.00059,0.0,0.0979]
[1744152806631,102.09,76535.7324,0.2,0.00059,0.0,0.09763]
[1744152811669,102.09,76547.0971,0.2,0.00059,0.0,0.0981]
[1744152816704,102.09,76555.9537,0.2,0.0006,0.0,0.0987]
[1744152819725,102.09,76571.2586,0.2,0.0006,0.0,0.09975]
[1744152824760,102.09,76586.5218,0.2,0.00061,0.0,0.1008]
[1744152829795,102.09,76585.423,0.2,0.00061,0.0,0.10072]
[1744152834830,102.09,76592.892,0.2,0.00061,0.0,0.10124]
[1744152839866,102.09,76591.794,0.2,0.00061,0.0,0.10116]
[1744152842887,102.09,76572.9526,0.2,0.00061,0.0,0.09986]
[1744152845908,102.09,76554.3057,0.2,0.0006,0.0,0.09859]
[1744152846998,102.09,76532.9437,0.2,0.00059,0.0,0.09715]
[1744152852004,102.09,76545.2048,0.2,0.00059,0.0,0.09797]
[1744152858010,102.09,76551.8753,0.2,0.0006,0.0,0.09843]
[1744152863015,102.09,76561.0833,0.2,0.0006,0.0,0.09905]
[1744152868063,102.09,76563.8358,0.2,0.0006,0.0,0.09924]
[1744152870022,102.09,76582.23,0.2,0.00061,0.0,0.1005]
[1744152875027,102.09,76580.1479,0.2,0.00061,0.0,0.10006]
[1744152881033,102.09,76588.4255,0.2,0.00061,0.0,0.10063]
[1744152886038,102.09,76599.82,0.2,0.00062,0.0,0.10142]
[1744152891043,102.09,76599.5168,0.2,0.00062,0.0,0.1014]
[1744152896048,102.09,76596.1374,0.2,0.00061,0.0,0.10116]
[1744152901053,102.09,76603.4333,0.2,0.00062,0.0,0.10167]
[1744152906058,102.09,76620.4669,0.2,0.00063,0.0,0.10287]
[1744152911063,102.09,76604.5173,0.2,0.00062,0.0,0.10175]
[1744152916406,102.09,76597.9878,0.2,0.00061,0.0,0.10129]
[1744152918070,102.09,76615.4743,0.2,0.00062,0.0,0.10251]
[1744152923075,102.09,76617.7556,0.2,0.00062,0.0,0.10267]
[1744152929081,102.09,76621.5782,0.2,0.00063,0.0,0.10294]
[1744152935088,102.09,76640.5758,0.2,0.00063,0.0,0.10399]
[1744152936089,102.09,76660.7705,0.2,0.00064,0.0,0.10543]
[1744152939092,102.09,76678.9031,0.2,0.00065,0.0,0.10674]
[1744152945098,102.09,76676.7527,0.2,0.00065,0.0,0.10659]
[1744152951104,102.09,76697.3028,0.2,0.00066,0.0,0.10809]
[1744152956109,102.09,76691.3823,0.2,0.00066,0.0,0.10765]
[1744152961114,102.09,76687.2813,0.2,0.00065,0.0,0.10735]
[1744152966119,102.09,76691.1933,0.2,0.00066,0.0,0.10764]
[1744152971129,102.09,76697.4578,0.2,0.00066,0.0,0.1081]
[1744152976134,102.09,76693.5673,0.2,0.00066,0.0,0.10781]
[1744152981139,102.09,76701.2448,0.2,0.00066,0.0,0.10838]
[1744152986144,102.09,76705.5763,0.2,0.00066,0.0,0.1087]
[1744152991149,102.09,76707.1477,0.2,0.00066,0.0,0.1085]
[1744152997155,102.09,76709.4626,0.2,0.00066,0.0,0.10867]
[1744153001159,102.09,76732.3965,0.2,0.00067,0.0,0.11038]
[1744153006164,102.09,76725.456,0.2,0.00067,0.0,0.10986]
[1744153011169,102.09,76731.514,0.2,0.00067,0.0,0.11031]
[1744153017177,102.09,76760.6241,0.2,0.00069,0.0,0.11251]
[1744153021182,102.09,76745.9812,0.2,0.00068,0.0,0.1114]
[1744153027179,102.09,76754.311,0.2,0.00068,0.0,0.11203]
[1744153032193,102.09,76761.143,0.2,0.00069,0.0,0.11255]
[1744153037198,102.09,76752.2562,0.2,0.00068,0.0,0.11188]
[1744153042203,102.09,76750.9933,0.2,0.00068,0.0,0.11178]
[1744153047208,102.09,76750.6163,0.2,0.00068,0.0,0.11175]
[1744153052213,102.09,76749.2246,0.2,0.00068,0.0,0.11132]
[1744153057222,102.09,76741.3688,0.2,0.00068,0.0,0.11073]
[1744153062227,102.09,76739.9378,0.2,0.00068,0.0,0.11062]
[1744153067232,102.09,76748.1875,0.2,0.00068,0.0,0.11125]
[1744153072237,102.09,76744.6629,0.2,0.00068,0.0,0.11098]
[1744153074846,102.09,76740.4764,0.2,0.00068,0.0,0.11067]
[1744153081246,102.09,76738.5425,0.2,0.00068,0.0,0.11052]
[1744153086251,102.09,76716.3093,0.2,0.00066,0.0,0.10886]
[1744153091256,102.09,76718.3336,0.2,0.00067,0.0,0.10901]
[1744153097262,102.09,76720.3879,0.2,0.00067,0.0,0.10916]
[1744153102267,102.09,76719.2791,0.2,0.00067,0.0,0.10908]
[1744153107272,102.09,76718.0993,0.2,0.00067,0.0,0.10899]
[1744153112277,102.09,76709.5184,0.2,0.00066,0.0,0.10805]
[1744153117282,102.09,76711.9171,0.2,0.00066,0.0,0.10822]
[1744153122287,102.09,76708.3101,0.2,0.00066,0.0,0.10796]
[1744153127293,102.09,76705.4382,0.2,0.00066,0.0,0.10775]
[1744153132298,102.09,76704.7926,0.2,0.00066,0.0,0.1077]
[1744153137303,102.09,76701.9306,0.2,0.00066,0.0,0.10749]
[1744153142308,102.09,76694.9355,0.2,0.00065,0.0,0.10698]
[1744153147313,102.09,76693.3851,0.2,0.00065,0.0,0.10686]
[1744153152318,102.09,76684.1453,0.2,0.00065,0.0,0.10619]
[1744153158324,102.09,76686.0212,0.2,0.00065,0.0,0.10633]
[1744153163329,102.09,76660.1855,0.2,0.00064,0.0,0.10447]
[1744153168334,102.09,76663.6184,0.2,0.00064,0.0,0.10471]
[1744153173339,102.09,76666.3155,0.2,0.00064,0.0,0.1046]
[1744153178344,102.09,76670.5163,0.2,0.00064,0.0,0.1049]
[1744153183350,102.09,76673.2354,0.2,0.00064,0.0,0.1051]
[1744153188354,102.09,76677.1983,0.2,0.00064,0.0,0.10538]
[1744153193359,102.09,76675.801,0.2,0.00064,0.0,0.10528]
[1744153198364,102.09,76677.5707,0.2,0.00064,0.0,0.10541]
[1744153203369,102.09,76659.6972,0.2,0.00063,0.0,0.10413]
[1744153208392,102.09,76663.881,0.2,0.00064,0.0,0.10443]
[1744153214398,102.09,76657.6879,0.2,0.00063,0.0,0.10399]
[1744153219548,102.09,76645.5113,0.2,0.00063,0.0,0.10312]
[1744153223408,102.09,76666.0382,0.2,0.00064,0.0,0.10458]
[1744153228976,102.09,76668.4121,0.2,0.00064,0.0,0.10475]
[1744153234055,102.09,76667.5479,0.2,0.00064,0.0,0.10438]
[1744153239690,102.09,76671.4606,0.2,0.00064,0.0,0.10466]
[1744153244725,102.09,76682.0533,0.2,0.00064,0.0,0.10542]
[1744153249761,102.09,76695.2649,0.2,0.00065,0.0,0.10638]
[1744153255444,102.09,76693.9043,0.2,0.00065,0.0,0.10628]
[1744153260449,102.09,76702.0497,0.2,0.00065,0.0,0.10687]
[1744153266455,102.09,76704.0229,0.2,0.00065,0.0,0.10702]
[1744153271460,102.09,76708.0303,0.2,0.00065,0.0,0.10731]
[1744153276465,102.09,76727.1102,0.2,0.00066,0.0,0.10871]
[1744153282471,102.09,76732.6854,0.2,0.00067,0.0,0.10913]
[1744153287476,102.09,76735.1529,0.2,0.00067,0.0,0.10931]
[1744153292481,102.09,76730.9894,0.2,0.00066,0.0,0.10869]
[1744153297486,102.09,76739.8764,0.2,0.00067,0.0,0.10934]
[1744153302491,102.09,76731.4356,0.2,0.00066,0.0,0.10872]
[1744153307496,102.09,76698.5328,0.2,0.00065,0.0,0.10631]
[1744153312501,102.09,76697.7454,0.2,0.00065,0.0,0.10625]
[1744153317506,102.09,76709.2721,0.2,0.00065,0.0,0.10709]
[1744153321510,102.09,76693.8404,0.2,0.00065,0.0,0.10597]
[1744153327315,102.09,76675.8139,0.2,0.00064,0.0,0.10467]
[1744153328518,102.09,76636.2885,0.2,0.00062,0.0,0.10187]
[1744153333523,102.09,76630.8153,0.2,0.00062,0.0,0.10149]
[1744153338529,102.09,76632.4372,0.2,0.00062,0.0,0.1016]
[1744153341532,102.09,76618.016,0.2,0.00061,0.0,0.1006]
[1744153347456,102.09,76607.4393,0.2,0.00061,0.0,0.09987]
[1744153349544,102.09,76573.8747,0.2,0.00059,0.0,0.09759]
[1744153354549,102.09,76568.9029,0.2,0.00059,0.0,0.09697]
[1744153358553,102.09,76552.8097,0.2,0.00058,0.0,0.0959]
[1744153363558,102.09,76553.3641,0.2,0.00058,0.0,0.09594]
[1744153368563,102.09,76552.5793,0.2,0.00058,0.0,0.09588]
[1744153373568,102.09,76557.284,0.2,0.00058,0.0,0.0962]
[1744153379574,102.09,76542.3452,0.2,0.00058,0.0,0.09521]
[1744153384716,102.09,76541.1117,0.2,0.00058,0.0,0.09513]
[1744153387585,102.09,76555.9229,0.2,0.00058,0.0,0.09611]
[1744153392590,102.09,76555.0901,0.2,0.00058,0.0,0.09605]
[1744153398597,102.09,76556.1027,0.2,0.00058,0.0,0.09612]
[1744153403602,102.09,76555.5279,0.2,0.00058,0.0,0.09608]
[1744153409608,102.09,76578.7494,0.2,0.00059,0.0,0.09763]
[1744153410609,102.09,76595.3524,0.2,0.0006,0.0,0.09876]
[1744153414613,102.09,76585.3228,0.2,0.00059,0.0,0.09779]
[1744153419618,102.09,76594.896,0.2,0.0006,0.0,0.09843]
[1744153424623,102.09,76597.3905,0.2,0.0006,0.0,0.0986]
[1744153430037,102.09,76584.8945,0.2,0.00059,0.0,0.09776]
[1744153435636,102.09,76596.5326,0.2,0.0006,0.0,0.09854]
[1744153440641,102.09,76597.6959,0.2,0.0006,0.0,0.09862]
[1744153442643,102.09,76612.1093,0.2,0.00061,0.0,0.09961]
[1744153447648,102.09,76608.8868,0.2,0.0006,0.0,0.09939]
[1744153452653,102.09,76603.9569,0.2,0.0006,0.0,0.09905]
[1744153457658,102.09,76601.2947,0.2,0.0006,0.0,0.09887]
[1744153463664,102.09,76600.0811,0.2,0.0006,0.0,0.09878]
[1744153468669,102.09,76607.5993,0.2,0.0006,0.0,0.0993]
[1744153471673,102.09,76590.948,0.2,0.00059,0.0,0.09787]
[1744153476365,102.09,76605.2087,0.2,0.0006,0.0,0.09884]
[1744153478680,102.09,76563.0181,0.2,0.00058,0.0,0.09601]
[1744153483685,102.09,76559.0535,0.2,0.00058,0.0,0.09574]
[1744153489691,102.09,76561.5243,0.2,0.00058,0.0,0.09591]
[1744153495505,102.09,76578.3899,0.2,0.00059,0.0,0.09703]
[1744153497519,102.09,76600.1306,0.2,0.0006,0.0,0.0985]
[1744153501707,102.09,76576.9362,0.2,0.00059,0.0,0.09693]
[1744153507603,102.09,76554.174,0.2,0.00058,0.0,0.09542]
[1744153509617,102.09,76534.8854,0.2,0.00057,0.0,0.09416]
[1744153514655,102.09,76531.6188,0.2,0.00057,0.0,0.09394]
[1744153519692,102.09,76524.8355,0.2,0.00057,0.0,0.0935]
[1744153522713,102.09,76509.0343,0.2,0.00056,0.0,0.09248]
[1744153525734,102.09,76524.0558,0.2,0.00057,0.0,0.09345]
[1744153530741,102.09,76543.1226,0.2,0.00057,0.0,0.09469]
[1744153533744,102.09,76521.3789,0.2,0.00056,0.0,0.093]
[1744153538749,102.09,76515.5375,0.2,0.00056,0.0,0.09262]
[1744153543862,102.09,76516.207,0.2,0.00056,0.0,0.09267]
[1744153549760,102.09,76512.1946,0.2,0.00056,0.0,0.09241]
[1744153554939,102.09,76518.9162,0.2,0.00056,0.0,0.09284]
[1744153559974,102.09,76511.6074,0.2,0.00056,0.0,0.09237]
[1744153565012,102.09,76532.0716,0.2,0.00057,0.0,0.09369]
[1744153570048,102.09,76539.7109,0.2,0.00057,0.0,0.09419]
[1744153571785,102.09,76563.1704,0.2,0.00058,0.0,0.09573]
[1744153572786,102.09,76582.0868,0.2,0.00059,0.0,0.09699]
[1744153577793,102.09,76570.9535,0.2,0.00058,0.0,0.09625]
[1744153579795,102.09,76551.3135,0.2,0.00058,0.0,0.09495]
[1744153584800,102.09,76549.727,0.2,0.00057,0.0,0.09485]
[1744153589805,102.09,76545.7964,0.2,0.00057,0.0,0.09459]
[1744153595225,102.09,76556.1711,0.2,0.00058,0.0,0.09499]
[1744153599815,102.09,76576.144,0.2,0.00058,0.0,0.09631]
[1744153602275,102.09,76590.9735,0.2,0.00059,0.0,0.0973]
[1744153607310,102.09,76599.8873,0.2,0.00059,0.0,0.0979]
[1744153612345,102.09,76615.5483,0.2,0.0006,0.0,0.09896]
[1744153617380,102.09,76626.4897,0.2,0.00061,0.0,0.09971]
[1744153622415,102.09,76634.0067,0.2,0.00061,0.0,0.10023]
[1744153626443,102.09,76649.8575,0.2,0.00062,0.0,0.10132]
[1744153631478,102.09,76640.13,0.2,0.00061,0.0,0.10065]
[1744153636513,102.09,76637.6712,0.2,0.00061,0.0,0.10048]
[1744153641548,102.09,76634.2876,0.2,0.00061,0.0,0.10024]
[1744153643564,102.09,76614.5421,0.2,0.0006,0.0,0.09889]
[1744153645578,102.09,76589.9532,0.2,0.00059,0.0,0.09723]
[1744153650613,102.09,76586.6369,0.2,0.00059,0.0,0.09701]
[1744153655650,102.09,76578.2066,0.2,0.00058,0.0,0.09616]
[1744153656657,102.09,76540.5937,0.2,0.00057,0.0,0.09369]
[1744153661692,102.09,76545.268,0.2,0.00057,0.0,0.09399]
[1744153666727,102.09,76532.3924,0.2,0.00056,0.0,0.09315]
[1744153671766,102.09,76534.9143,0.2,0.00057,0.0,0.09332]
[1744153674785,102.09,76520.3121,0.2,0.00056,0.0,0.09238]
[1744153679820,102.09,76523.0507,0.2,0.00056,0.0,0.09255]
[1744153684855,102.09,76521.8424,0.2,0.00056,0.0,0.09248]
[1744153689890,102.09,76515.9783,0.2,0.00056,0.0,0.0921]
[1744153694917,102.09,76505.9706,0.2,0.00055,0.0,0.09146]
[1744153699922,102.09,76507.7742,0.2,0.00055,0.0,0.09158]
[1744153704927,102.09,76515.5208,0.2,0.00056,0.0,0.09207]
[1744153709932,102.09,76503.3964,0.2,0.00055,0.0,0.0913]
[1744153713938,102.09,76490.3805,0.2,0.00055,0.0,0.0902]
[1744153718943,102.09,76472.6827,0.2,0.00054,0.0,0.0891]
[1744153723948,102.09,76472.1608,0.2,0.00054,0.0,0.08907]
[1744153728953,102.09,76467.6769,0.2,0.00054,0.0,0.08879]
[1744153733958,102.09,76470.2866,0.2,0.00054,0.0,0.08895]
[1744153738963,102.09,76484.2819,0.2,0.00054,0.0,0.08982]
[1744153742967,102.09,76509.8117,0.2,0.00055,0.0,0.09143]
[1744153747972,102.09,76513.7593,0.2,0.00055,0.0,0.09168]
[1744153752977,102.09,76517.2041,0.2,0.00056,0.0,0.0919]
[1744153757983,102.09,76526.044,0.2,0.00056,0.0,0.09247]
[1744153762988,102.09,76518.7638,0.2,0.00056,0.0,0.092]
[1744153767993,102.09,76514.5274,0.2,0.00056,0.0,0.09173]
[1744153772998,102.09,76521.5706,0.2,0.00056,0.0,0.0919]
[1744153778003,102.09,76518.1768,0.2,0.00055,0.0,0.09169]
[1744153783010,102.09,76525.0398,0.2,0.00056,0.0,0.09213]
[1744153788015,102.09,76519.576,0.2,0.00056,0.0,0.09178]
[1744153793615,102.09,76517.1576,0.2,0.00055,0.0,0.09162]
[1744153799040,102.09,76516.2814,0.2,0.00055,0.0,0.09157]
[1744153804694,102.09,76527.0816,0.2,0.00056,0.0,0.09226]
[1744153809729,102.09,76514.3928,0.2,0.00055,0.0,0.09145]
[1744153814764,102.09,76527.4012,0.2,0.00056,0.0,0.09228]
[1744153819799,102.09,76519.4802,0.2,0.00056,0.0,0.09177]
[1744153824834,102.09,76518.4116,0.2,0.00056,0.0,0.0917]
[1744153829869,102.09,76518.5199,0.2,0.00056,0.0,0.09171]
[1744153834904,102.09,76511.8154,0.2,0.00055,0.0,0.09101]
[1744153839940,102.09,76498.2136,0.2,0.00055,0.0,0.09015]
[1744153842963,102.09,76478.2182,0.2,0.00054,0.0,0.0889]
[1744153843970,102.09,76463.1171,0.2,0.00053,0.0,0.08797]
[1744153849005,102.09,76461.3314,0.2,0.00053,0.0,0.08786]
[1744153854041,102.09,76459.5602,0.2,0.00053,0.0,0.08775]
[1744153859077,102.09,76454.8843,0.2,0.00053,0.0,0.08747]
[1744153864106,102.09,76449.5037,0.2,0.00053,0.0,0.08714]
[1744153869111,102.09,76471.3856,0.2,0.00053,0.0,0.08848]
[1744153871113,102.09,76486.5035,0.2,0.00054,0.0,0.08942]
[1744153876118,102.09,76490.9563,0.2,0.00054,0.0,0.0897]
[1744153881123,102.09,76481.3888,0.2,0.00054,0.0,0.0891]
[1744153886128,102.09,76475.5247,0.2,0.00054,0.0,0.08874]
[1744153891134,102.09,76482.4969,0.2,0.00054,0.0,0.0889]
[1744153896139,102.09,76479.5726,0.2,0.00054,0.0,0.08872]
[1744153901144,102.09,76483.3473,0.2,0.00054,0.0,0.08895]
[1744153906149,102.09,76484.3911,0.2,0.00054,0.0,0.08902]
[1744153911155,102.09,76482.973,0.2,0.00054,0.0,0.08893]
[1744153916160,102.09,76483.8077,0.2,0.00054,0.0,0.08898]
[1744153919163,102.09,76468.4729,0.2,0.00053,0.0,0.08804]
[1744153924168,102.09,76472.1869,0.2,0.00053,0.0,0.08826]
[1744153928172,102.09,76456.5434,0.2,0.00053,0.0,0.0873]
[1744153933178,102.09,76462.717,0.2,0.00053,0.0,0.08768]
[1744153938183,102.09,76458.4415,0.2,0.00053,0.0,0.08742]
[1744153941186,102.09,76476.7753,0.2,0.00054,0.0,0.08855]
[1744153946191,102.09,76485.2804,0.2,0.00054,0.0,0.08907]
[1744153949195,102.09,76501.6097,0.2,0.00054,0.0,0.09009]
[1744153952199,102.09,76528.3552,0.2,0.00055,0.0,0.09151]
[1744153953213,102.09,76545.3231,0.2,0.00056,0.0,0.0926]
[1744153956216,102.09,76574.691,0.2,0.00057,0.0,0.0945]
[1744153962222,102.09,76592.8174,0.2,0.00058,0.0,0.0957]
[1744153966853,102.09,76611.3408,0.2,0.00059,0.0,0.09693]
[1744153971888,102.09,76608.3651,0.2,0.00059,0.0,0.09673]
[1744153976923,102.09,76609.2807,0.2,0.00059,0.0,0.09679]
[1744153981958,102.09,76610.3598,0.2,0.00059,0.0,0.09686]
[1744153986997,102.09,76601.0768,0.2,0.00058,0.0,0.09624]
[1744153992034,102.09,76611.4182,0.2,0.00059,0.0,0.09693]
[1744153997069,102.09,76606.0641,0.2,0.00059,0.0,0.09658]
[1744154002104,102.09,76604.6137,0.2,0.00059,0.0,0.09648]
[1744154006132,102.09,76589.2126,0.2,0.00058,0.0,0.09546]
[1744154011168,102.09,76586.6677,0.2,0.00058,0.0,0.095]
[1744154016203,102.09,76585.9644,0.2,0.00058,0.0,0.09496]
[1744154021245,102.09,76582.5094,0.2,0.00058,0.0,0.09473]
[1744154026280,102.09,76572.2078,0.2,0.00057,0.0,0.09406]
[1744154031292,102.09,76572.4481,0.2,0.00057,0.0,0.09407]
[1744154036297,102.09,76559.9353,0.2,0.00057,0.0,0.09326]
[1744154041302,102.09,76556.4281,0.2,0.00056,0.0,0.09303]
[1744154044305,102.09,76539.4732,0.2,0.00056,0.0,0.09194]
[1744154049310,102.09,76529.4685,0.2,0.00055,0.0,0.09131]
[1744154054315,102.09,76536.8903,0.2,0.00056,0.0,0.09178]
[1744154059320,102.09,76537.4348,0.2,0.00056,0.0,0.09181]
[1744154064325,102.09,76537.5315,0.2,0.00056,0.0,0.09182]
[1744154069330,102.09,76537.6228,0.2,0.00056,0.0,0.09182]
[1744154074336,102.09,76540.8907,0.2,0.00056,0.0,0.09176]
[1744154079341,102.09,76552.9803,0.2,0.00056,0.0,0.09253]
[1744154084346,102.09,76554.6703,0.2,0.00056,0.0,0.09264]
[1744154089351,102.09,76550.8505,0.2,0.00056,0.0,0.09239]
[1744154094356,102.09,76557.2863,0.2,0.00056,0.0,0.09281]
[1744154099362,102.09,76551.9554,0.2,0.00056,0.0,0.09247]
[1744154102365,102.09,76529.7592,0.2,0.00055,0.0,0.09105]
[1744154106373,102.09,76551.7287,0.2,0.00056,0.0,0.09245]
[1744154111379,102.09,76541.7285,0.2,0.00056,0.0,0.09181]
[1744154112903,102.09,76524.2701,0.2,0.00055,0.0,0.0907]
[1744154114382,102.09,76497.4678,0.2,0.00054,0.0,0.08902]
[1744154119387,102.09,76502.3703,0.2,0.00054,0.0,0.08933]
[1744154124392,102.09,76512.6893,0.2,0.00054,0.0,0.08997]
[1744154128396,102.09,76488.5896,0.2,0.00053,0.0,0.08847]
[1744154133401,102.09,76485.0137,0.2,0.00053,0.0,0.08798]
[1744154136404,102.09,76502.0701,0.2,0.00054,0.0,0.08904]
[1744154141101,102.09,76525.0787,0.2,0.00055,0.0,0.09048]
[1744154144412,102.09,76543.5373,0.2,0.00056,0.0,0.09165]
[1744154148169,102.09,76561.5679,0.2,0.00056,0.0,0.09281]
[1744154153204,102.09,76570.2887,0.2,0.00057,0.0,0.09337]
[1744154158239,102.09,76560.2255,0.2,0.00056,0.0,0.09272]
[1744154163274,102.09,76570.4447,0.2,0.00057,0.0,0.09338]
[1744154168309,102.09,76568.1201,0.2,0.00057,0.0,0.09323]
[1744154172441,102.09,76586.197,0.2,0.00057,0.0,0.09441]
[1744154177372,102.09,76601.3632,0.2,0.00058,0.0,0.0954]
[1744154182410,102.09,76595.7328,0.2,0.00058,0.0,0.09503]
[1744154187454,102.09,76602.282,0.2,0.00058,0.0,0.09546]
[1744154192488,102.09,76616.2942,0.2,0.00058,0.0,0.09611]
[1744154197507,102.09,76601.1561,0.2,0.00058,0.0,0.0951]
[1744154202512,102.09,76586.7089,0.2,0.00057,0.0,0.09416]
[1744154206516,102.09,76566.2948,0.2,0.00056,0.0,0.09283]
[1744154211521,102.09,76561.7591,0.2,0.00056,0.0,0.09254]
[1744154216526,102.09,76531.9446,0.2,0.00055,0.0,0.09064]
[1744154219533,102.09,76517.6253,0.2,0.00054,0.0,0.08974]
[1744154220534,102.09,76478.7021,0.2,0.00053,0.0,0.08733]
[1744154222536,102.09,76461.0386,0.2,0.00052,0.0,0.08626]
[1744154226540,102.09,76442.9408,0.2,0.00051,0.0,0.08517]
[1744154231762,102.09,76451.1424,0.2,0.00052,0.0,0.08566]
[1744154233547,102.09,76427.01,0.2,0.00051,0.0,0.08422]
[1744154239553,102.09,76409.464,0.2,0.0005,0.0,0.08319]
[1744154244559,102.09,76393.6199,0.2,0.0005,0.0,0.08227]
[1744154249564,102.09,76382.767,0.2,0.00049,0.0,0.08164]
[1744154254569,102.09,76367.5837,0.2,0.00048,0.0,0.08053]
[1744154259574,102.09,76365.7247,0.2,0.00048,0.0,0.08042]
[1744154264579,102.09,76368.6699,0.2,0.00048,0.0,0.08059]
[1744154268583,102.09,76385.7077,0.2,0.00049,0.0,0.08156]
[1744154273588,102.09,76381.731,0.2,0.00049,0.0,0.08133]
[1744154277593,102.09,76342.5313,0.2,0.00048,0.0,0.07911]
[1744154283126,102.09,76342.4466,0.2,0.00048,0.0,0.07911]
[1744154288161,102.09,76345.9085,0.2,0.00048,0.0,0.0793]
[1744154293196,102.09,76351.1941,0.2,0.00048,0.0,0.0796]
[1744154298233,102.09,76354.8204,0.2,0.00048,0.0,0.0798]
[1744154300247,102.09,76374.1185,0.2,0.00049,0.0,0.0809]
[1744154305282,102.09,76388.1228,0.2,0.00049,0.0,0.0817]
[1744154310317,102.09,76373.6322,0.2,0.00049,0.0,0.08087]
[1744154315352,102.09,76379.5979,0.2,0.00049,0.0,0.08096]
[1744154320387,102.09,76370.9078,0.2,0.00048,0.0,0.08047]
[1744154325422,102.09,76359.0744,0.2,0.00048,0.0,0.0798]
[1744154327436,102.09,76338.7104,0.2,0.00047,0.0,0.07866]
[1744154332471,102.09,76331.5131,0.2,0.00047,0.0,0.07826]
[1744154337506,102.09,76345.8019,0.2,0.00048,0.0,0.07905]
[1744154342541,102.09,76346.297,0.2,0.00048,0.0,0.07908]
[1744154347577,102.09,76341.3299,0.2,0.00047,0.0,0.0788]
[1744154348584,102.09,76358.0296,0.2,0.00048,0.0,0.07974]
[1744154350598,102.09,76376.7388,0.2,0.00049,0.0,0.0808]
[1744154355643,102.09,76394.3821,0.2,0.00049,0.0,0.08181]
[1744154357657,102.09,76413.8461,0.2,0.0005,0.0,0.08294]
[1744154362687,102.09,76439.728,0.2,0.00051,0.0,0.08446]
[1744154367692,102.09,76429.7897,0.2,0.00051,0.0,0.08387]
[1744154372697,102.09,76433.2948,0.2,0.00051,0.0,0.08382]
[1744154374699,102.09,76450.1512,0.2,0.00051,0.0,0.08482]
[1744154378703,102.09,76475.6653,0.2,0.00052,0.0,0.08635]
[1744154383839,102.09,76466.0028,0.2,0.00052,0.0,0.08577]
[1744154388874,102.09,76473.3302,0.2,0.00052,0.0,0.08621]
[1744154393910,102.09,76480.5529,0.2,0.00052,0.0,0.08665]
[1744154395924,102.09,76462.0727,0.2,0.00052,0.0,0.08554]
[1744154400959,102.09,76462.1137,0.2,0.00052,0.0,0.08554]
[1744154406731,102.09,76468.2905,0.2,0.00052,0.0,0.08591]
[1744154410024,102.09,76452.5889,0.2,0.00051,0.0,0.08497]
[1744154415059,102.09,76438.0174,0.2,0.00051,0.0,0.0841]
[1744154420094,102.09,76431.4557,0.2,0.00051,0.0,0.08372]
[1744154425129,102.09,76430.6585,0.2,0.0005,0.0,0.08367]
[1744154430168,102.09,76422.3039,0.2,0.0005,0.0,0.08318]
[1744154432181,102.09,76446.3435,0.2,0.00051,0.0,0.08434]
[1744154436209,102.09,76466.7482,0.2,0.00052,0.0,0.08555]
[1744154441247,102.09,76481.3105,0.2,0.00052,0.0,0.08643]
[1744154444771,102.09,76466.7295,0.2,0.00052,0.0,0.08555]
[1744154447290,102.09,76444.2919,0.2,0.00051,0.0,0.08422]
[1744154452325,102.09,76429.1145,0.2,0.0005,0.0,0.08332]
[1744154457361,102.09,76421.8158,0.2,0.0005,0.0,0.0829]
[1744154462395,102.09,76422.4889,0.2,0.0005,0.0,0.08293]
[1744154467430,102.09,76422.0477,0.2,0.0005,0.0,0.08291]
[1744154470800,102.09,76401.1915,0.2,0.00049,0.0,0.0817]
[1744154476493,102.09,76395.2063,0.2,0.00049,0.0,0.08136]
[1744154481542,102.09,76384.9812,0.2,0.00049,0.0,0.08077]
[1744154484564,102.09,76370.6883,0.2,0.00048,0.0,0.07996]
[1744154487584,102.09,76386.469,0.2,0.00049,0.0,0.08086]
[1744154492619,102.09,76386.6929,0.2,0.00049,0.0,0.08062]
[1744154497654,102.09,76386.9531,0.2,0.00049,0.0,0.08063]
[1744154502689,102.09,76380.2946,0.2,0.00048,0.0,0.08026]
[1744154507724,102.09,76390.1387,0.2,0.00049,0.0,0.08082]
[1744154512759,102.09,76393.8144,0.2,0.00049,0.0,0.08103]
[1744154517794,102.09,76393.7541,0.2,0.00049,0.0,0.08102]
[1744154522829,102.09,76394.5427,0.2,0.00049,0.0,0.08107]
[1744154525850,102.09,76410.0611,0.2,0.00049,0.0,0.08196]
[1744154530865,102.09,76421.4728,0.2,0.0005,0.0,0.08262]
[1744154535870,102.09,76420.7848,0.2,0.0005,0.0,0.08258]
[1744154540875,102.09,76422.2125,0.2,0.0005,0.0,0.08266]
[1744154546881,102.09,76422.7194,0.2,0.0005,0.0,0.08269]
[1744154550885,102.09,76404.4036,0.2,0.00049,0.0,0.08163]
[1744154555890,102.09,76401.0065,0.2,0.00049,0.0,0.08119]
[1744154560895,102.09,76399.9521,0.2,0.00049,0.0,0.08113]
[1744154565900,102.09,76392.6019,0.2,0.00049,0.0,0.08071]
[1744154567902,102.09,76378.4768,0.2,0.00048,0.0,0.0799]
[1744154573182,102.09,76390.5747,0.2,0.00049,0.0,0.08059]
[1744154578217,102.09,76383.0493,0.2,0.00048,0.0,0.08016]
[1744154583252,102.09,76393.696,0.2,0.00049,0.0,0.08077]
[1744154588287,102.09,76385.9784,0.2,0.00048,0.0,0.08033]
[1744154593322,102.09,76378.897,0.2,0.00048,0.0,0.07993]
[1744154597353,102.09,76395.6986,0.2,0.00049,0.0,0.08088]
[1744154600374,102.09,76411.6904,0.2,0.00049,0.0,0.0818]
[1744154605409,102.09,76410.6181,0.2,0.00049,0.0,0.08174]
[1744154610444,102.09,76409.28,0.2,0.00049,0.0,0.08166]
[1744154613465,102.09,76428.7178,0.2,0.0005,0.0,0.08253]
[1744154617494,102.09,76407.5068,0.2,0.00049,0.0,0.08131]
[1744154622957,102.09,76417.2871,0.2,0.00049,0.0,0.08187]
[1744154625550,102.09,76432.851,0.2,0.0005,0.0,0.08278]
[1744154630589,102.09,76426.7664,0.2,0.0005,0.0,0.08242]
[1744154634617,102.09,76446.6887,0.2,0.0005,0.0,0.08359]
[1744154639652,102.09,76454.3723,0.2,0.00051,0.0,0.08404]
[1744154644687,102.09,76450.4125,0.2,0.00051,0.0,0.0838]
[1744154649722,102.09,76455.9082,0.2,0.00051,0.0,0.08413]
[1744154652743,102.09,76440.0586,0.2,0.0005,0.0,0.0832]
[1744154657782,102.09,76450.5016,0.2,0.00051,0.0,0.08381]
[1744154662817,102.09,76441.3087,0.2,0.0005,0.0,0.08327]
[1744154667852,102.09,76443.0797,0.2,0.0005,0.0,0.08337]
[1744154671880,102.09,76433.1656,0.2,0.0005,0.0,0.08254]
[1744154676915,102.09,76435.1312,0.2,0.0005,0.0,0.08265]
[1744154680943,102.09,76449.7401,0.2,0.0005,0.0,0.08351]
[1744154685978,102.09,76436.9015,0.2,0.0005,0.0,0.08276]
[1744154691013,102.09,76449.57,0.2,0.0005,0.0,0.0835]
[1744154696034,102.09,76477.1261,0.2,0.00051,0.0,0.08513]
[1744154697035,102.09,76496.0374,0.2,0.00052,0.0,0.08627]
[1744154702042,102.09,76498.2892,0.2,0.00052,0.0,0.08641]
[1744154705045,102.09,76483.6479,0.2,0.00052,0.0,0.08552]
[1744154708048,102.09,76459.0291,0.2,0.00051,0.0,0.08406]
[1744154713053,102.09,76451.0566,0.2,0.0005,0.0,0.08359]
[1744154718058,102.09,76446.036,0.2,0.0005,0.0,0.08329]
[1744154723072,102.09,76448.8003,0.2,0.0005,0.0,0.08345]
[1744154728078,102.09,76451.7715,0.2,0.0005,0.0,0.08363]
[1744154730080,102.09,76432.9092,0.2,0.0005,0.0,0.08252]
[1744154735085,102.09,76431.1529,0.2,0.0005,0.0,0.08217]
[1744154738091,102.09,76445.6436,0.2,0.0005,0.0,0.08301]
[1744154743389,102.09,76441.3203,0.2,0.0005,0.0,0.08276]
[1744154748424,102.09,76434.6901,0.2,0.0005,0.0,0.08237]
[1744154753459,102.09,76435.7571,0.2,0.0005,0.0,0.08244]
[1744154758494,102.09,76439.1526,0.2,0.0005,0.0,0.08263]
[1744154764117,102.09,76441.3747,0.2,0.0005,0.0,0.08276]
[1744154766122,102.09,76463.3051,0.2,0.00051,0.0,0.08405]
[1744154769126,102.09,76499.1224,0.2,0.00052,0.0,0.08619]
[1744154771129,102.09,76514.682,0.2,0.00053,0.0,0.08714]
[1744154775618,102.09,76497.119,0.2,0.00052,0.0,0.08607]
[1744154780654,102.09,76490.2661,0.2,0.00052,0.0,0.08566]
[1744154781661,102.09,76473.431,0.2,0.00051,0.0,0.08465]
[1744154785689,102.09,76453.1033,0.2,0.0005,0.0,0.08345]
[1744154790724,102.09,76460.0366,0.2,0.00051,0.0,0.08386]
[1744154795761,102.09,76457.9364,0.2,0.0005,0.0,0.08348]
[1744154800796,102.09,76468.4463,0.2,0.00051,0.0,0.0841]
[1744154805831,102.09,76463.331,0.2,0.00051,0.0,0.08379]
[1744154807845,102.09,76443.408,0.2,0.0005,0.0,0.08263]
[1744154812880,102.09,76433.0076,0.2,0.00049,0.0,0.08202]
[1744154815901,102.09,76448.3728,0.2,0.0005,0.0,0.08292]
[1744154820937,102.09,76441.2271,0.2,0.0005,0.0,0.0825]
[1744154823958,102.09,76426.579,0.2,0.00049,0.0,0.08165]
[1744154827988,102.09,76405.5974,0.2,0.00048,0.0,0.08045]
[1744154828995,102.09,76387.1554,0.2,0.00048,0.0,0.07941]
[1744154834030,102.09,76393.6865,0.2,0.00048,0.0,0.07978]
[1744154839065,102.09,76387.6833,0.2,0.00048,0.0,0.07944]
[1744154844100,102.09,76393.2205,0.2,0.00048,0.0,0.07975]
[1744154848129,102.09,76370.6276,0.2,0.00047,0.0,0.07848]
[1744154851150,102.09,76347.8447,0.2,0.00046,0.0,0.07698]
[1744154856185,102.09,76335.592,0.2,0.00046,0.0,0.07632]
[1744154861220,102.09,76322.2958,0.2,0.00045,0.0,0.0756]
[1744154866229,102.09,76336.5502,0.2,0.00046,0.0,0.07637]
[1744154871234,102.09,76335.8453,0.2,0.00046,0.0,0.07633]
[1744154876239,102.09,76326.8551,0.2,0.00046,0.0,0.07584]
[1744154881244,102.09,76328.0049,0.2,0.00046,0.0,0.07591]
[1744154886249,102.09,76322.9774,0.2,0.00045,0.0,0.07563]
[1744154891254,102.09,76323.4756,0.2,0.00045,0.0,0.07566]
[1744154896259,102.09,76325.5838,0.2,0.00046,0.0,0.07578]
[1744154899262,102.09,76308.9288,0.2,0.00045,0.0,0.07488]
[1744154904267,102.09,76310.7651,0.2,0.00045,0.0,0.07498]
[1744154909272,102.09,76298.3929,0.2,0.00045,0.0,0.07432]
[1744154912275,102.09,76285.9769,0.2,0.00044,0.0,0.07344]
[1744154917617,102.09,76278.6106,0.2,0.00044,0.0,0.07305]
[1744154922653,102.09,76285.9079,0.2,0.00044,0.0,0.07343]
[1744154927689,102.09,76280.1419,0.2,0.00044,0.0,0.07313]
[1744154932724,102.09,76269.5833,0.2,0.00043,0.0,0.07258]
[1744154937759,102.09,76259.575,0.2,0.00043,0.0,0.07206]
[1744154942794,102.09,76262.348,0.2,0.00043,0.0,0.07221]
[1744154947829,102.09,76257.8387,0.2,0.00043,0.0,0.07197]
[1744154952864,102.09,76255.5531,0.2,0.00043,0.0,0.07186]
[1744154957899,102.09,76261.6335,0.2,0.00043,0.0,0.07217]
[1744154962934,102.09,76281.3831,0.2,0.00044,0.0,0.07319]
[1744154967969,102.09,76288.2895,0.2,0.00044,0.0,0.07356]
[1744154973004,102.09,76289.0417,0.2,0.00044,0.0,0.07336]
[1744154978039,102.09,76286.1785,0.2,0.00044,0.0,0.07321]
[1744154983074,102.09,76282.9483,0.2,0.00044,0.0,0.07305]
[1744154988109,102.09,76282.7296,0.2,0.00044,0.0,0.07303]
[1744154993144,102.09,76284.3504,0.2,0.00044,0.0,0.07312]
[1744154998179,102.09,76288.7587,0.2,0.00044,0.0,0.07335]
[1744155003214,102.09,76287.6264,0.2,0.00044,0.0,0.07329]
[1744155005228,102.09,76306.7659,0.2,0.00045,0.0,0.0743]
[1744155010263,102.09,76313.964,0.2,0.00045,0.0,0.07468]
[1744155015299,102.09,76308.2541,0.2,0.00045,0.0,0.07438]
[1744155019327,102.09,76289.0371,0.2,0.00044,0.0,0.07336]
[1744155024362,102.09,76301.5834,0.2,0.00044,0.0,0.07402]
[1744155029393,102.09,76303.4545,0.2,0.00044,0.0,0.07412]
[1744155034398,102.09,76309.5026,0.2,0.00045,0.0,0.07421]
[1744155039404,102.09,76299.2622,0.2,0.00044,0.0,0.07367]
[1744155044412,102.09,76311.0908,0.2,0.00045,0.0,0.07429]
[1744155049417,102.09,76323.1482,0.2,0.00045,0.0,0.07494]
[1744155054422,102.09,76336.949,0.2,0.00045,0.0,0.07568]
[1744155059427,102.09,76335.6268,0.2,0.00045,0.0,0.07561]
[1744155064432,102.09,76339.3469,0.2,0.00046,0.0,0.07581]
[1744155069437,102.09,76348.0046,0.2,0.00046,0.0,0.07627]
[1744155073442,102.09,76325.4614,0.2,0.00045,0.0,0.07506]
[1744155078447,102.09,76322.7124,0.2,0.00045,0.0,0.07491]
[1744155084454,102.09,76329.4187,0.2,0.00045,0.0,0.07527]
[1744155089830,102.09,76321.5185,0.2,0.00045,0.0,0.07485]
[1744155093858,102.09,76307.6548,0.2,0.00044,0.0,0.07388]
[1744155098893,102.09,76313.3521,0.2,0.00045,0.0,0.07418]
[1744155103928,102.09,76313.8316,0.2,0.00045,0.0,0.07421]
[1744155108963,102.09,76315.1559,0.2,0.00045,0.0,0.07428]
[1744155113998,102.09,76310.892,0.2,0.00044,0.0,0.07405]
[1744155118026,102.09,76325.6323,0.2,0.00045,0.0,0.07483]
[1744155120040,102.09,76340.9512,0.2,0.00045,0.0,0.07566]
[1744155125076,102.09,76337.4737,0.2,0.00045,0.0,0.07547]
[1744155130112,102.09,76335.0685,0.2,0.00045,0.0,0.07534]
[1744155134140,102.09,76349.9058,0.2,0.00046,0.0,0.07614]
[1744155137161,102.09,76364.8774,0.2,0.00046,0.0,0.07695]
[1744155142196,102.09,76362.7789,0.2,0.00046,0.0,0.07684]
[1744155144852,102.09,76369.1779,0.2,0.00046,0.0,0.07719]
[1744155150252,102.09,76363.3302,0.2,0.00046,0.0,0.07687]
[1744155151259,102.09,76352.7477,0.2,0.00046,0.0,0.07606]
[1744155156294,102.09,76353.843,0.2,0.00046,0.0,0.07611]
[1744155161329,102.09,76362.6911,0.2,0.00046,0.0,0.0766]
[1744155166364,102.09,76354.5583,0.2,0.00046,0.0,0.07615]
[1744155171399,102.09,76358.3488,0.2,0.00046,0.0,0.07636]
[1744155175428,102.09,76373.331,0.2,0.00046,0.0,0.07718]
[1744155180463,102.09,76380.3437,0.2,0.00047,0.0,0.07756]
[1744155185498,102.09,76372.8393,0.2,0.00046,0.0,0.07715]
[1744155190533,102.09,76365.9799,0.2,0.00046,0.0,0.07677]
[1744155195565,102.09,76378.2398,0.2,0.00047,0.0,0.07745]
[1744155200570,102.09,76382.8414,0.2,0.00047,0.0,0.0777]
[1744155205575,102.09,76375.8126,0.2,0.00047,0.0,0.07731]
[1744155210580,102.09,76371.86,0.2,0.00046,0.0,0.0771]
[1744155215585,102.09,76369.0856,0.2,0.00046,0.0,0.0767]
[1744155220590,102.09,76373.5631,0.2,0.00046,0.0,0.07695]
[1744155225595,102.09,76383.0091,0.2,0.00047,0.0,0.07747]
[1744155230600,102.09,76370.7925,0.2,0.00046,0.0,0.0768]
[1744155235605,102.09,76369.9959,0.2,0.00046,0.0,0.07675]
[1744155240884,102.09,76378.0278,0.2,0.00046,0.0,0.07719]
[1744155245920,102.09,76376.5457,0.2,0.00046,0.0,0.07711]
[1744155250954,102.09,76372.1831,0.2,0.00046,0.0,0.07687]
[1744155255989,102.09,76379.2739,0.2,0.00047,0.0,0.07726]
[1744155261024,102.09,76388.6083,0.2,0.00047,0.0,0.07778]
[1744155266061,102.09,76388.863,0.2,0.00047,0.0,0.07779]
[1744155271096,102.09,76396.3576,0.2,0.00047,0.0,0.07796]
[1744155276131,102.09,76393.8743,0.2,0.00047,0.0,0.07782]
[1744155281168,102.09,76384.8893,0.2,0.00047,0.0,0.07733]
[1744155286201,102.09,76373.191,0.2,0.00046,0.0,0.07669]
[1744155291236,102.09,76362.497,0.2,0.00046,0.0,0.07611]
[1744155296273,102.09,76371.7728,0.2,0.00046,0.0,0.07661]
[1744155301308,102.09,76379.5853,0.2,0.00046,0.0,0.07704]
[1744155306346,102.09,76382.8072,0.2,0.00047,0.0,0.07721]
[1744155309367,102.09,76413.2558,0.2,0.00048,0.0,0.0789]
[1744155310374,102.09,76391.1591,0.2,0.00047,0.0,0.07767]
[1744155315411,102.09,76383.3011,0.2,0.00047,0.0,0.07724]
[1744155320446,102.09,76380.4168,0.2,0.00046,0.0,0.07708]
[1744155323467,102.09,76399.0356,0.2,0.00047,0.0,0.07811]
[1744155328502,102.09,76404.8755,0.2,0.00047,0.0,0.07843]
[1744155333537,102.09,76398.7861,0.2,0.00047,0.0,0.07785]
[1744155337565,102.09,76378.837,0.2,0.00046,0.0,0.07676]
[1744155342600,102.09,76378.8951,0.2,0.00046,0.0,0.07676]
[1744155347635,102.09,76377.0622,0.2,0.00046,0.0,0.07666]
[1744155352670,102.09,76382.1793,0.2,0.00046,0.0,0.07694]
[1744155357705,102.09,76381.2975,0.2,0.00046,0.0,0.07689]
[1744155362733,102.09,76398.6863,0.2,0.00047,0.0,0.07785]
[1744155367738,102.09,76399.9758,0.2,0.00047,0.0,0.07792]
[1744155370741,102.09,76385.3194,0.2,0.00046,0.0,0.07711]
[1744155375746,102.09,76379.2822,0.2,0.00046,0.0,0.07678]
[1744155380751,102.09,76377.43,0.2,0.00046,0.0,0.07668]
[1744155385756,102.09,76391.6856,0.2,0.00047,0.0,0.07746]
[1744155390761,102.09,76387.5763,0.2,0.00047,0.0,0.07723]
[1744155395766,102.09,76393.353,0.2,0.00047,0.0,0.07731]
[1744155400771,102.09,76390.4775,0.2,0.00046,0.0,0.07715]
[1744155405776,102.09,76409.3574,0.2,0.00047,0.0,0.07819]
[1744155410781,102.09,76416.3114,0.2,0.00047,0.0,0.07858]
[1744155416112,102.09,76420.5368,0.2,0.00048,0.0,0.07882]
[1744155421147,102.09,76427.1028,0.2,0.00048,0.0,0.07919]
[1744155426747,102.09,76421.3929,0.2,0.00048,0.0,0.07887]
[1744155432225,102.09,76411.9297,0.2,0.00047,0.0,0.07834]
[1744155437260,102.09,76424.48,0.2,0.00048,0.0,0.07904]
[1744155442295,102.09,76435.6959,0.2,0.00048,0.0,0.07967]
[1744155446323,102.09,76451.8213,0.2,0.00049,0.0,0.08059]
[1744155451358,102.09,76468.0287,0.2,0.00049,0.0,0.08126]
[1744155456393,102.09,76451.6053,0.2,0.00049,0.0,0.08032]
[1744155461428,102.09,76436.8799,0.2,0.00048,0.0,0.07949]
[1744155463438,102.09,76435.7017,0.2,0.00048,0.0,0.07942]
[1744155465459,102.09,76409.7684,0.2,0.00047,0.0,0.07797]
[1744155468480,102.09,76424.4956,0.2,0.00048,0.0,0.07879]
[1744155473515,102.09,76416.2788,0.2,0.00047,0.0,0.07834]
[1744155478550,102.09,76408.3248,0.2,0.00047,0.0,0.07789]
[1744155483585,102.09,76415.8771,0.2,0.00047,0.0,0.07831]
[1744155486606,102.09,76430.4664,0.2,0.00048,0.0,0.07913]
[1744155491641,102.09,76423.7089,0.2,0.00048,0.0,0.07875]
[1744155496676,102.09,76414.7809,0.2,0.00047,0.0,0.07825]
[1744155498690,102.09,76396.6428,0.2,0.00047,0.0,0.07725]
[1744155503725,102.09,76406.9994,0.2,0.00047,0.0,0.07782]
[1744155508760,102.09,76407.0292,0.2,0.00047,0.0,0.07782]
[1744155513795,102.09,76406.4211,0.2,0.00047,0.0,0.07755]
[1744155518849,102.09,76403.5543,0.2,0.00047,0.0,0.07739]
[1744155523884,102.09,76411.5564,0.2,0.00047,0.0,0.07783]
[1744155527907,102.09,76433.1277,0.2,0.00048,0.0,0.07903]
[1744155532912,102.09,76438.1737,0.2,0.00048,0.0,0.07931]
[1744155537917,102.09,76438.0435,0.2,0.00048,0.0,0.07931]
[1744155542922,102.09,76438.1865,0.2,0.00048,0.0,0.07931]
[1744155547927,102.09,76440.4917,0.2,0.00048,0.0,0.07944]
[1744155552932,102.09,76429.7154,0.2,0.00048,0.0,0.07884]
[1744155557937,102.09,76436.11,0.2,0.00048,0.0,0.0792]
[1744155562942,102.09,76445.7957,0.2,0.00048,0.0,0.07974]
[1744155568949,102.09,76448.9204,0.2,0.00048,0.0,0.07992]
[1744155574236,102.09,76447.6024,0.2,0.00048,0.0,0.0796]
[1744155577256,102.09,76432.8136,0.2,0.00048,0.0,0.07877]
[1744155582291,102.09,76429.342,0.2,0.00047,0.0,0.07857]
[1744155587327,102.09,76425.5218,0.2,0.00047,0.0,0.07836]
[1744155592362,102.09,76435.0929,0.2,0.00048,0.0,0.07889]
[1744155597398,102.09,76441.8822,0.2,0.00048,0.0,0.07928]
[1744155602433,102.09,76448.212,0.2,0.00048,0.0,0.07963]
[1744155607468,102.09,76443.4242,0.2,0.00048,0.0,0.07936]
[1744155610490,102.09,76423.0854,0.2,0.00047,0.0,0.07822]
[1744155615525,102.09,76422.8421,0.2,0.00047,0.0,0.07821]
[1744155620560,102.09,76432.3175,0.2,0.00048,0.0,0.07874]
[1744155625595,102.09,76439.7629,0.2,0.00048,0.0,0.07916]
[1744155630630,102.09,76452.8108,0.2,0.00048,0.0,0.07989]
[1744155635667,102.09,76454.6578,0.2,0.00048,0.0,0.07975]
[1744155640703,102.09,76454.9566,0.2,0.00048,0.0,0.07976]
[1744155643724,102.09,76429.5144,0.2,0.00047,0.0,0.07834]
[1744155645738,102.09,76408.9138,0.2,0.00047,0.0,0.0772]
[1744155650773,102.09,76400.7615,0.2,0.00046,0.0,0.07675]
[1744155655808,102.09,76419.6799,0.2,0.00047,0.0,0.07779]
[1744155658829,102.09,76441.22,0.2,0.00048,0.0,0.07899]
[1744155663864,102.09,76455.1571,0.2,0.00048,0.0,0.07978]
[1744155668899,102.09,76454.9298,0.2,0.00048,0.0,0.07976]
[1744155671920,102.09,76440.7049,0.2,0.00048,0.0,0.07896]
[1744155674941,102.09,76425.8749,0.2,0.00047,0.0,0.07813]
[1744155679976,102.09,76413.1958,0.2,0.00047,0.0,0.07743]
[1744155685012,102.09,76413.6272,0.2,0.00047,0.0,0.07746]
[1744155690047,102.09,76408.5236,0.2,0.00047,0.0,0.07718]
[1744155695079,102.09,76413.9291,0.2,0.00047,0.0,0.07723]
[1744155700084,102.09,76408.1236,0.2,0.00046,0.0,0.07691]
[1744155705089,102.09,76398.4112,0.2,0.00046,0.0,0.07638]
[1744155710094,102.09,76398.2206,0.2,0.00046,0.0,0.07637]
[1744155715099,102.09,76399.2553,0.2,0.00046,0.0,0.07643]
[1744155718102,102.09,76414.5741,0.2,0.00047,0.0,0.07727]
[1744155723107,102.09,76413.6271,0.2,0.00047,0.0,0.07721]
[1744155728112,102.09,76398.1571,0.2,0.00046,0.0,0.07637]
[1744155733119,102.09,76383.4046,0.2,0.00046,0.0,0.07557]
[1744155738124,102.09,76384.0838,0.2,0.00046,0.0,0.07561]
[1744155743419,102.09,76387.8165,0.2,0.00046,0.0,0.07581]
[1744155748454,102.09,76386.1498,0.2,0.00046,0.0,0.07572]
[1744155753489,102.09,76381.1963,0.2,0.00045,0.0,0.07521]
[1744155758524,102.09,76380.4202,0.2,0.00045,0.0,0.07517]
[1744155763559,102.09,76391.1267,0.2,0.00046,0.0,0.07575]
[1744155768594,102.09,76394.0765,0.2,0.00046,0.0,0.07591]
[1744155773629,102.09,76385.8341,0.2,0.00045,0.0,0.07546]
[1744155778664,102.09,76387.5704,0.2,0.00046,0.0,0.07556]
[1744155782692,102.09,76370.2344,0.2,0.00045,0.0,0.07463]
[1744155787727,102.09,76372.6905,0.2,0.00045,0.0,0.07476]
[1744155792762,102.09,76380.5751,0.2,0.00045,0.0,0.07518]
[1744155795783,102.09,76396.2517,0.2,0.00046,0.0,0.07602]
[1744155800818,102.09,76402.3121,0.2,0.00046,0.0,0.07635]
[1744155805855,102.09,76398.6549,0.2,0.00046,0.0,0.07616]
[1744155810890,102.09,76411.7098,0.2,0.00046,0.0,0.07687]
[1744155815925,102.09,76406.2954,0.2,0.00046,0.0,0.07633]
[1744155820963,102.09,76404.3339,0.2,0.00046,0.0,0.07622]
[1744155825998,102.09,76407.6053,0.2,0.00046,0.0,0.0764]
[1744155831033,102.09,76407.4287,0.2,0.00046,0.0,0.07639]
[1744155836068,102.09,76394.5402,0.2,0.00046,0.0,0.07569]
[1744155838084,102.09,76370.9484,0.2,0.00045,0.0,0.07443]
[1744155843117,102.09,76380.6478,0.2,0.00045,0.0,0.07495]
[1744155848152,102.09,76378.5126,0.2,0.00045,0.0,0.07483]
[1744155853192,102.09,76372.7336,0.2,0.00045,0.0,0.07452]
[1744155855207,102.09,76349.0277,0.2,0.00044,0.0,0.07327]
[1744155857221,102.09,76334.9545,0.2,0.00044,0.0,0.07253]
[1744155861247,102.09,76349.4462,0.2,0.00044,0.0,0.07329]
[1744155866252,102.09,76350.6106,0.2,0.00044,0.0,0.07335]
[1744155871257,102.09,76351.1073,0.2,0.00044,0.0,0.07315]
[1744155876262,102.09,76363.0116,0.2,0.00044,0.0,0.07377]
[1744155880266,102.09,76344.7871,0.2,0.00044,0.0,0.07282]
[1744155885271,102.09,76331.6012,0.2,0.00043,0.0,0.07213]
[1744155887273,102.09,76311.2936,0.2,0.00043,0.0,0.07109]
[1744155890276,102.09,76292.0206,0.2,0.00042,0.0,0.07011]
[1744155895281,102.09,76300.3288,0.2,0.00042,0.0,0.07053]
[1744155900286,102.09,76290.3332,0.2,0.00042,0.0,0.07002]
[1744155905292,102.09,76292.8337,0.2,0.00042,0.0,0.07015]
[1744155909297,102.09,76309.1733,0.2,0.00043,0.0,0.07098]
[1744155914302,102.09,76324.6444,0.2,0.00043,0.0,0.07177]
[1744155919661,102.09,76334.7665,0.2,0.00043,0.0,0.07229]
[1744155924696,102.09,76322.175,0.2,0.00043,0.0,0.07164]
[1744155929731,102.09,76317.8574,0.2,0.00043,0.0,0.07142]
[1744155934771,102.09,76342.9703,0.2,0.00044,0.0,0.07249]
[1744155939806,102.09,76328.7324,0.2,0.00043,0.0,0.07175]
[1744155941820,102.09,76313.2938,0.2,0.00043,0.0,0.07096]
[1744155946857,102.09,76316.2667,0.2,0.00043,0.0,0.07111]
[1744155951892,102.09,76325.4349,0.2,0.00043,0.0,0.07158]
[1744155956927,102.09,76329.4216,0.2,0.00043,0.0,0.07179]
[1744155961962,102.09,76330.7721,0.2,0.00043,0.0,0.07186]
[1744155965990,102.09,76352.6498,0.2,0.00044,0.0,0.073]
[1744155966997,102.09,76414.7731,0.2,0.00046,0.0,0.07631]
[1744155972033,102.09,76407.2837,0.2,0.00046,0.0,0.0759]
[1744155977068,102.09,76396.5688,0.2,0.00045,0.0,0.07533]
[1744155979082,102.09,76416.5135,0.2,0.00046,0.0,0.07641]
[1744155984117,102.09,76422.583,0.2,0.00046,0.0,0.07674]
[1744155989152,102.09,76422.5649,0.2,0.00046,0.0,0.07674]
[1744155991167,102.09,76410.2266,0.2,0.00046,0.0,0.07582]
[1744155996202,102.09,76411.5546,0.2,0.00046,0.0,0.0759]
[1744156001237,102.09,76410.9104,0.2,0.00046,0.0,0.07586]
[1744156006272,102.09,76402.6705,0.2,0.00045,0.0,0.07542]
[1744156011307,102.09,76396.8489,0.2,0.00045,0.0,0.0751]
[1744156016342,102.09,76391.9612,0.2,0.00045,0.0,0.07484]
[1744156021377,102.09,76383.8697,0.2,0.00045,0.0,0.07441]
[1744156023391,102.09,76357.9338,0.2,0.00044,0.0,0.07304]
[1744156024398,102.09,76343.8253,0.2,0.00043,0.0,0.07231]
[1744156027419,102.09,76313.3638,0.2,0.00042,0.0,0.07074]
[1744156032426,102.09,76296.3319,0.2,0.00042,0.0,0.06988]
[1744156037431,102.09,76287.5087,0.2,0.00042,0.0,0.06944]
[1744156042436,102.09,76290.7636,0.2,0.00042,0.0,0.0696]
[1744156047441,102.09,76292.797,0.2,0.00042,0.0,0.0697]
[1744156052446,102.09,76295.1151,0.2,0.00042,0.0,0.06959]
[1744156056450,102.09,76318.2317,0.2,0.00043,0.0,0.07076]
[1744156061455,102.09,76319.1253,0.2,0.00043,0.0,0.07081]
[1744156066460,102.09,76314.3357,0.2,0.00042,0.0,0.07056]
[1744156070464,102.09,76299.3315,0.2,0.00042,0.0,0.06981]
[1744156075469,102.09,76290.6483,0.2,0.00042,0.0,0.06937]
[1744156080474,102.09,76281.0467,0.2,0.00041,0.0,0.06889]
[1744156085479,102.09,76303.6323,0.2,0.00042,0.0,0.07002]
[1744156087481,102.09,76329.0825,0.2,0.00043,0.0,0.07132]
[1744156089483,102.09,76346.9389,0.2,0.00043,0.0,0.07224]
[1744156094489,102.09,76347.4407,0.2,0.00043,0.0,0.07226]
[1744156096492,102.09,76367.114,0.2,0.00044,0.0,0.07329]
[1744156099494,102.09,76386.2338,0.2,0.00045,0.0,0.0743]
[1744156104499,102.09,76386.786,0.2,0.00045,0.0,0.07433]
[1744156109504,102.09,76393.3061,0.2,0.00045,0.0,0.07468]
[1744156115033,102.09,76400.167,0.2,0.00045,0.0,0.07481]
[1744156120515,102.09,76399.4205,0.2,0.00045,0.0,0.07477]
[1744156126110,102.09,76403.1718,0.2,0.00045,0.0,0.07497]
[1744156131145,102.09,76405.3291,0.2,0.00045,0.0,0.07508]
[1744156135173,102.09,76422.3157,0.2,0.00046,0.0,0.076]
[1744156140209,102.09,76428.5381,0.2,0.00046,0.0,0.07634]
[1744156145244,102.09,76425.7135,0.2,0.00046,0.0,0.07619]
[1744156150279,102.09,76415.3616,0.2,0.00046,0.0,0.07562]
[1744156155314,102.09,76406.3048,0.2,0.00045,0.0,0.07514]
[1744156160349,102.09,76399.7556,0.2,0.00045,0.0,0.07479]
[1744156165384,102.09,76407.9054,0.2,0.00045,0.0,0.07522]
[1744156170419,102.09,76413.5738,0.2,0.00046,0.0,0.07553]
[1744156175454,102.09,76404.183,0.2,0.00045,0.0,0.07479]
[1744156180490,102.09,76401.1857,0.2,0.00045,0.0,0.07463]
[1744156185524,102.09,76401.3271,0.2,0.00045,0.0,0.07463]
[1744156190585,102.09,76398.8782,0.2,0.00045,0.0,0.0745]
[1744156195590,102.09,76398.1091,0.2,0.00045,0.0,0.07446]
[1744156200595,102.09,76396.4216,0.2,0.00045,0.0,0.07437]
[1744156205600,102.09,76397.4132,0.2,0.00045,0.0,0.07442]
[1744156209917,102.09,76394.1787,0.2,0.00045,0.0,0.07425]
[1744156214609,102.09,76411.193,0.2,0.00045,0.0,0.07516]
[1744156219614,102.09,76412.5406,0.2,0.00045,0.0,0.07523]
[1744156224619,102.09,76407.6203,0.2,0.00045,0.0,0.07497]
[1744156229624,102.09,76421.4749,0.2,0.00046,0.0,0.07572]
[1744156234629,102.09,76419.005,0.2,0.00045,0.0,0.07534]
[1744156235448,102.09,76419.005,0.2,0.00045,0.0,0.07534]
[1744156240635,102.09,76415.0003,0.2,0.00045,0.0,0.07513]
[1744156245640,102.09,76409.5868,0.2,0.00045,0.0,0.07484]
[1744156250645,102.09,76408.0731,0.2,0.00045,0.0,0.07476]
[1744156253648,102.09,76392.3232,0.2,0.00045,0.0,0.07392]
[1744156258653,102.09,76392.3535,0.2,0.00045,0.0,0.07392]
[1744156263658,102.09,76397.7095,0.2,0.00045,0.0,0.0742]
[1744156268663,102.09,76407.9919,0.2,0.00045,0.0,0.07475]
[1744156273668,102.09,76396.3203,0.2,0.00045,0.0,0.07413]
[1744156278673,102.09,76395.381,0.2,0.00045,0.0,0.07408]
[1744156282200,102.09,76378.2531,0.2,0.00044,0.0,0.07318]
[1744156287235,102.09,76373.455,0.2,0.00044,0.0,0.07293]
[1744156291263,102.09,76349.742,0.2,0.00043,0.0,0.07147]
[1744156296298,102.09,76342.2554,0.2,0.00043,0.0,0.07108]
[1744156301333,102.09,76344.0358,0.2,0.00043,0.0,0.07117]
[1744156304699,102.09,76329.3102,0.2,0.00042,0.0,0.07042]
[1744156310397,102.09,76322.8802,0.2,0.00042,0.0,0.0701]
[1744156311404,102.09,76304.6557,0.2,0.00042,0.0,0.06918]
[1744156316439,102.09,76305.8937,0.2,0.00042,0.0,0.06924]
[1744156321474,102.09,76299.0819,0.2,0.00041,0.0,0.0689]
[1744156326511,102.09,76306.4625,0.2,0.00042,0.0,0.06927]
[1744156328525,102.09,76281.7143,0.2,0.00041,0.0,0.06805]
[1744156333560,102.09,76279.2366,0.2,0.00041,0.0,0.06792]
[1744156338595,102.09,76283.5366,0.2,0.00041,0.0,0.06813]
[1744156343631,102.09,76275.7391,0.2,0.00041,0.0,0.06775]
[1744156348665,102.09,76262.7409,0.2,0.0004,0.0,0.06712]
[1744156353700,102.09,76261.3806,0.2,0.0004,0.0,0.06684]
[1744156358735,102.09,76258.5521,0.2,0.0004,0.0,0.0667]
[1744156363758,102.09,76253.5693,0.2,0.0004,0.0,0.06646]
[1744156368763,102.09,76257.3543,0.2,0.0004,0.0,0.06664]
[1744156373768,102.09,76268.8672,0.2,0.0004,0.0,0.0672]
[1744156378773,102.09,76276.6895,0.2,0.00041,0.0,0.06758]
[1744156383778,102.09,76276.8644,0.2,0.00041,0.0,0.06759]
[1744156388783,102.09,76278.4206,0.2,0.00041,0.0,0.06766]
[1744156393788,102.09,76276.7407,0.2,0.00041,0.0,0.06758]
[1744156398793,102.09,76280.761,0.2,0.00041,0.0,0.06778]
[1744156403798,102.09,76287.395,0.2,0.00041,0.0,0.06811]
[1744156408803,102.09,76283.6463,0.2,0.00041,0.0,0.06792]
[1744156413808,102.09,76276.8387,0.2,0.0004,0.0,0.06737]
[1744156418813,102.09,76279.7761,0.2,0.00041,0.0,0.06751]
[1744156423818,102.09,76280.4376,0.2,0.00041,0.0,0.06755]
[1744156428823,102.09,76279.626,0.2,0.00041,0.0,0.06751]
[1744156433828,102.09,76280.386,0.2,0.00041,0.0,0.06754]
[1744156438833,102.09,76284.1033,0.2,0.00041,0.0,0.06773]
[1744156443838,102.09,76278.102,0.2,0.0004,0.0,0.06743]
[1744156449368,102.09,76269.9629,0.2,0.0004,0.0,0.06704]
[1744156454403,102.09,76264.9952,0.2,0.0004,0.0,0.06679]
[1744156459438,102.09,76274.4369,0.2,0.0004,0.0,0.06725]
[1744156464473,102.09,76276.9641,0.2,0.0004,0.0,0.06738]
[1744156469509,102.09,76279.7598,0.2,0.00041,0.0,0.06751]
[1744156473536,102.09,76305.3667,0.2,0.00041,0.0,0.06855]
[1744156478571,102.09,76306.7168,0.2,0.00041,0.0,0.06862]
[1744156483606,102.09,76303.1926,0.2,0.00041,0.0,0.06845]
[1744156488641,102.09,76300.0855,0.2,0.00041,0.0,0.06829]
[1744156493676,102.09,76299.3657,0.2,0.00041,0.0,0.06826]
[1744156498711,102.09,76310.9947,0.2,0.00041,0.0,0.06883]
[1744156503747,102.09,76326.4698,0.2,0.00042,0.0,0.06961]
[1744156508782,102.09,76333.6635,0.2,0.00042,0.0,0.06997]
[1744156513817,102.09,76329.5664,0.2,0.00042,0.0,0.06976]
[1744156518852,102.09,76323.1948,0.2,0.00042,0.0,0.06944]
[1744156523887,102.09,76322.4048,0.2,0.00042,0.0,0.0694]
[1744156528922,102.09,76327.3416,0.2,0.00042,0.0,0.06965]
[1744156533929,102.09,76310.7401,0.2,0.00041,0.0,0.0686]
[1744156538934,102.09,76315.1712,0.2,0.00041,0.0,0.06882]
[1744156543939,102.09,76328.5196,0.2,0.00042,0.0,0.06949]
[1744156548944,102.09,76318.5844,0.2,0.00041,0.0,0.06899]
[1744156550946,102.09,76302.868,0.2,0.00041,0.0,0.06821]
[1744156555951,102.09,76295.4629,0.2,0.00041,0.0,0.06784]
[1744156559947,102.09,76292.6326,0.2,0.00041,0.0,0.06771]
[1744156563967,102.09,76278.2303,0.2,0.0004,0.0,0.067]
[1744156568972,102.09,76264.1024,0.2,0.0004,0.0,0.06632]
[1744156573977,102.09,76258.3591,0.2,0.0004,0.0,0.06605]
[1744156578982,102.09,76248.8629,0.2,0.00039,0.0,0.06559]
[1744156583089,102.09,76245.9255,0.2,0.00039,0.0,0.06545]
[1744156588992,102.09,76244.1079,0.2,0.00039,0.0,0.06537]
[1744156593997,102.09,76241.9304,0.2,0.00039,0.0,0.06505]
[1744156599002,102.09,76241.8573,0.2,0.00039,0.0,0.06505]
[1744156604009,102.09,76241.3115,0.2,0.00039,0.0,0.06502]
[1744156609013,102.09,76239.373,0.2,0.00039,0.0,0.06493]
[1744156614018,102.09,76240.379,0.2,0.00039,0.0,0.06498]
[1744156619553,102.09,76240.7778,0.2,0.00039,0.0,0.065]
[1744156624588,102.09,76243.8353,0.2,0.00039,0.0,0.06514]
[1744156629628,102.09,76240.6965,0.2,0.00039,0.0,0.06499]
[1744156634663,102.09,76237.8749,0.2,0.00039,0.0,0.06486]
[1744156639700,102.09,76238.0321,0.2,0.00039,0.0,0.06487]
[1744156643728,102.09,76253.7538,0.2,0.00039,0.0,0.06561]
[1744156648763,102.09,76262.0484,0.2,0.0004,0.0,0.06601]
[1744156653798,102.09,76272.1072,0.2,0.0004,0.0,0.06628]
[1744156658835,102.09,76282.8917,0.2,0.0004,0.0,0.0668]
[1744156663870,102.09,76282.9775,0.2,0.0004,0.0,0.0668]
[1744156666891,102.09,76264.2915,0.2,0.0004,0.0,0.0659]
[1744156671926,102.09,76262.69,0.2,0.00039,0.0,0.06582]
[1744156676961,102.09,76260.9342,0.2,0.00039,0.0,0.06574]
[1744156681996,102.09,76255.2897,0.2,0.00039,0.0,0.06547]
[1744156687033,102.09,76251.3638,0.2,0.00039,0.0,0.06529]
[1744156692068,102.09,76258.0495,0.2,0.00039,0.0,0.0656]
[1744156697102,102.09,76276.2927,0.2,0.0004,0.0,0.06648]
[1744156701106,102.09,76297.8558,0.2,0.00041,0.0,0.06753]
[1744156706111,102.09,76297.5986,0.2,0.00041,0.0,0.06751]
[1744156711116,102.09,76291.1784,0.2,0.0004,0.0,0.06698]
[1744156716121,102.09,76284.864,0.2,0.0004,0.0,0.06668]
[1744156721126,102.09,76282.5797,0.2,0.0004,0.0,0.06657]
[1744156726131,102.09,76282.9439,0.2,0.0004,0.0,0.06658]
[1744156731136,102.09,76282.274,0.2,0.0004,0.0,0.06655]
[1744156736141,102.09,76284.9483,0.2,0.0004,0.0,0.06668]
[1744156741146,102.09,76282.534,0.2,0.0004,0.0,0.06656]
[1744156744149,102.09,76266.6938,0.2,0.00039,0.0,0.0658]
[1744156749154,102.09,76266.528,0.2,0.00039,0.0,0.06579]
[1744156754159,102.09,76265.7936,0.2,0.00039,0.0,0.06576]
[1744156759164,102.09,76264.7363,0.2,0.00039,0.0,0.06571]
[1744156764169,102.09,76258.1491,0.2,0.00039,0.0,0.0654]
[1744156769174,102.09,76257.0561,0.2,0.00039,0.0,0.06534]
[1744156774179,102.09,76254.4203,0.2,0.00039,0.0,0.06501]
[1744156779184,102.09,76257.7789,0.2,0.00039,0.0,0.06517]
[1744156784713,102.09,76258.8588,0.2,0.00039,0.0,0.06522]
[1744156789748,102.09,76252.6101,0.2,0.00039,0.0,0.06492]
[1744156794783,102.09,76251.8244,0.2,0.00039,0.0,0.06488]
[1744156799818,102.09,76257.8886,0.2,0.00039,0.0,0.06517]
[1744156804853,102.09,76261.2357,0.2,0.00039,0.0,0.06533]
[1744156808882,102.09,76276.5528,0.2,0.0004,0.0,0.06606]
[1744156812910,102.09,76290.7955,0.2,0.0004,0.0,0.06675]
[1744156816938,102.09,76276.0412,0.2,0.0004,0.0,0.06604]
[1744156820225,102.09,76258.2641,0.2,0.00039,0.0,0.06519]
[1744156823988,102.09,76242.4541,0.2,0.00039,0.0,0.06444]
[1744156829024,102.09,76235.1527,0.2,0.00038,0.0,0.0641]
[1744156834059,102.09,76241.1085,0.2,0.00038,0.0,0.06417]
[1744156836072,102.09,76258.2399,0.2,0.00039,0.0,0.06498]
[1744156837079,102.09,76277.2841,0.2,0.0004,0.0,0.06588]
[1744156842114,102.09,76280.5626,0.2,0.0004,0.0,0.06604]
[1744156844250,102.09,76299.0197,0.2,0.0004,0.0,0.06693]
[1744156849165,102.09,76316.4966,0.2,0.00041,0.0,0.06778]
[1744156850172,102.09,76331.4679,0.2,0.00041,0.0,0.06852]
[1744156855211,102.09,76320.8666,0.2,0.00041,0.0,0.068]
[1744156856219,102.09,76346.075,0.2,0.00042,0.0,0.06925]
[1744156858233,102.09,76373.9177,0.2,0.00043,0.0,0.07065]
[1744156863268,102.09,76366.1477,0.2,0.00042,0.0,0.07026]
[1744156865272,102.09,76351.3636,0.2,0.00042,0.0,0.06951]
[1744156870277,102.09,76335.0023,0.2,0.00041,0.0,0.0687]
[1744156871278,102.09,76319.2966,0.2,0.00041,0.0,0.06792]
[1744156876283,102.09,76302.8497,0.2,0.0004,0.0,0.06712]
[1744156877284,102.09,76286.2727,0.2,0.0004,0.0,0.06631]
[1744156882289,102.09,76290.8827,0.2,0.0004,0.0,0.06654]
[1744156886293,102.09,76306.7654,0.2,0.0004,0.0,0.06731]
[1744156891298,102.09,76296.804,0.2,0.0004,0.0,0.06661]
[1744156896303,102.09,76301.6238,0.2,0.0004,0.0,0.06684]
[1744156901308,102.09,76304.2924,0.2,0.0004,0.0,0.06697]
[1744156902112,102.09,76304.2924,0.2,0.0004,0.0,0.06697]
[1744156907314,102.09,76307.2938,0.2,0.0004,0.0,0.06711]
[1744156912319,102.09,76304.5581,0.2,0.0004,0.0,0.06698]
[1744156917324,102.09,76294.2383,0.2,0.0004,0.0,0.06648]
[1744156919326,102.09,76278.79,0.2,0.00039,0.0,0.06574]
[1744156922314,102.09,76273.1158,0.2,0.00039,0.0,0.06547]
[1744156924609,102.09,76260.8646,0.2,0.00039,0.0,0.06489]
[1744156925335,102.09,76235.6922,0.2,0.00038,0.0,0.06371]
[1744156930340,102.09,76231.8296,0.2,0.00038,0.0,0.06353]
[1744156933343,102.09,76215.9642,0.2,0.00038,0.0,0.0628]
[1744156938349,102.09,76219.0142,0.2,0.00038,0.0,0.06294]
[1744156943354,102.09,76200.6772,0.2,0.00037,0.0,0.0621]
[1744156948359,102.09,76187.9014,0.2,0.00037,0.0,0.06152]
[1744156953365,102.09,76147.2332,0.2,0.00036,0.0,0.05952]
[1744156958370,102.09,76114.5834,0.2,0.00035,0.0,0.05811]
[1744156961373,102.09,76099.0679,0.2,0.00034,0.0,0.05745]
[1744156966378,102.09,76094.3962,0.2,0.00034,0.0,0.05725]
[1744156972385,102.09,76054.5847,0.2,0.00033,0.0,0.05559]
[1744156975388,102.09,76032.7995,0.2,0.00032,0.0,0.0547]
[1744156980393,102.09,76016.1182,0.2,0.00032,0.0,0.05403]
[1744156986136,102.09,76014.9581,0.2,0.00032,0.0,0.05399]
[1744156987400,102.09,76045.3244,0.2,0.00033,0.0,0.05521]
[1744156988401,102.09,76060.0599,0.2,0.00033,0.0,0.05582]
[1744156990403,102.09,76080.195,0.2,0.00034,0.0,0.05665]
[1744156991404,102.09,76095.9747,0.2,0.00034,0.0,0.05732]
[1744156996409,102.09,76089.8344,0.2,0.00034,0.0,0.05706]
[1744157001414,102.09,76068.0513,0.2,0.00033,0.0,0.05615]
[1744157004417,102.09,76051.2299,0.2,0.00033,0.0,0.05546]
[1744157008293,102.09,76025.2218,0.2,0.00032,0.0,0.0544]
[1744157012321,102.09,76011.4255,0.2,0.00032,0.0,0.05366]
[1744157017356,102.09,76013.0009,0.2,0.00032,0.0,0.05373]
[1744157022392,102.09,76010.438,0.2,0.00032,0.0,0.05362]
[1744157027426,102.09,76003.2853,0.2,0.00032,0.0,0.05334]
[1744157030444,102.09,76026.5443,0.2,0.00032,0.0,0.05427]
[1744157031445,102.09,76044.4253,0.2,0.00033,0.0,0.05499]
[1744157036450,102.09,76051.9075,0.2,0.00033,0.0,0.0553]
[1744157039453,102.09,76066.6751,0.2,0.00033,0.0,0.05591]
[1744157045462,102.09,76050.3162,0.2,0.00033,0.0,0.05523]
[1744157049474,102.09,76064.8628,0.2,0.00033,0.0,0.05583]
[1744157051476,102.09,76039.7425,0.2,0.00033,0.0,0.0548]
[1744157053478,102.09,76022.2502,0.2,0.00032,0.0,0.0541]
[1744157058483,102.09,76028.6158,0.2,0.00032,0.0,0.05435]
[1744157063488,102.09,76027.3544,0.2,0.00032,0.0,0.0543]
[1744157068493,102.09,76034.6155,0.2,0.00032,0.0,0.05459]
[1744157071496,102.09,76063.4158,0.2,0.00033,0.0,0.05558]
[1744157076501,102.09,76071.1201,0.2,0.00033,0.0,0.0559]
[1744157081506,102.09,76058.5281,0.2,0.00033,0.0,0.05538]
[1744157083508,102.09,76039.8258,0.2,0.00032,0.0,0.05462]
[1744157088513,102.09,76023.0853,0.2,0.00032,0.0,0.05395]
[1744157093518,102.09,76012.401,0.2,0.00032,0.0,0.05352]
[1744157098526,102.09,76011.2288,0.2,0.00032,0.0,0.05348]
[1744157104531,102.09,75997.5731,0.2,0.00031,0.0,0.05294]
[1744157109537,102.09,75994.5377,0.2,0.00031,0.0,0.05282]
[1744157115544,102.09,75993.6566,0.2,0.00031,0.0,0.05278]
[1744157120550,102.09,75992.2286,0.2,0.00031,0.0,0.05273]
[1744157126128,102.09,75979.8149,0.2,0.00031,0.0,0.05224]
[1744157129149,102.09,75963.3807,0.2,0.00031,0.0,0.05161]
[1744157134184,102.09,75962.9718,0.2,0.0003,0.0,0.05142]
[1744157136198,102.09,75946.5983,0.2,0.0003,0.0,0.05079]
[1744157141579,102.09,75929.8648,0.2,0.0003,0.0,0.05016]
[1744157143255,102.09,75909.5851,0.2,0.00029,0.0,0.04941]
[1744157147807,102.09,75910.0476,0.2,0.00029,0.0,0.04942]
[1744157148528,102.09,75910.0476,0.2,0.00029,0.0,0.04942]
[1744157151172,102.09,75894.5984,0.2,0.00029,0.0,0.04885]
[1744157152319,102.09,75866.6589,0.2,0.00028,0.0,0.04784]
[1744157157354,102.09,75867.6951,0.2,0.00028,0.0,0.04788]
[1744157162389,102.09,75868.7313,0.2,0.00028,0.0,0.04792]
[1744157167425,102.09,75906.9969,0.2,0.00029,0.0,0.04931]
[1744157169439,102.09,75931.7283,0.2,0.0003,0.0,0.05023]
[1744157170358,102.09,75931.7283,0.2,0.0003,0.0,0.05023]
[1744157174474,102.09,75946.4655,0.2,0.0003,0.0,0.05079]
[1744157175481,102.09,75961.3767,0.2,0.0003,0.0,0.05135]
[1744157180520,102.09,75937.1808,0.2,0.0003,0.0,0.05044]
[1744157182534,102.09,75920.9512,0.2,0.00029,0.0,0.04983]
[1744157187569,102.09,75921.2735,0.2,0.00029,0.0,0.04984]
[1744157190663,102.09,75970.2538,0.2,0.00031,0.0,0.0517]
[1744157193618,102.09,75993.7882,0.2,0.00031,0.0,0.05243]
[1744157195640,102.09,76009.9856,0.2,0.00031,0.0,0.05307]
[1744157197654,102.09,76099.4256,0.2,0.00034,0.0,0.0567]
[1744157198665,102.09,76114.5325,0.2,0.00034,0.0,0.05734]
[1744157201678,102.09,76136.7322,0.2,0.00035,0.0,0.05829]
[1744157205687,102.09,76152.1767,0.2,0.00035,0.0,0.05895]
[1744157207689,102.09,76173.0501,0.2,0.00036,0.0,0.05986]
[1744157212694,102.09,76185.2116,0.2,0.00036,0.0,0.0604]
[1744157217699,102.09,76190.2912,0.2,0.00036,0.0,0.06063]
[1744157220703,102.09,76205.5063,0.2,0.00037,0.0,0.06131]
[1744157222704,102.09,76225.884,0.2,0.00037,0.0,0.06223]
[1744157225707,102.09,76180.027,0.2,0.00036,0.0,0.06017]
[1744157227714,102.09,76156.3056,0.2,0.00035,0.0,0.05913]
[1744157228715,102.09,76138.5153,0.2,0.00035,0.0,0.05836]
[1744157233724,102.09,76138.5605,0.2,0.00035,0.0,0.05836]
[1744157238729,102.09,76146.9535,0.2,0.00035,0.0,0.05873]
[1744157241732,102.09,76121.6627,0.2,0.00034,0.0,0.05764]
[1744157246737,102.09,76146.949,0.2,0.00035,0.0,0.05873]
[1744157249740,102.09,76121.0873,0.2,0.00034,0.0,0.05762]
[1744157254745,102.09,76121.0498,0.2,0.00034,0.0,0.05742]
[1744157256747,102.09,76144.5245,0.2,0.00035,0.0,0.05843]
[1744157261752,102.09,76132.2537,0.2,0.00035,0.0,0.0579]
[1744157263754,102.09,76116.9929,0.2,0.00034,0.0,0.05725]
[1744157266757,102.09,76132.3226,0.2,0.00035,0.0,0.0579]
[1744157271762,102.09,76139.6559,0.2,0.00035,0.0,0.05822]
[1744157276767,102.09,76140.2959,0.2,0.00035,0.0,0.05824]
[1744157280772,102.09,76159.305,0.2,0.00035,0.0,0.05907]
[1744157284776,102.09,76144.1125,0.2,0.00035,0.0,0.05841]
[1744157289781,102.09,76133.4455,0.2,0.00035,0.0,0.05795]
[1744157291783,102.09,76113.031,0.2,0.00034,0.0,0.05709]
[1744157293785,102.09,76132.1767,0.2,0.00035,0.0,0.0579]
[1744157298798,102.09,76151.3933,0.2,0.00035,0.0,0.05872]
[1744157301801,102.09,76125.6032,0.2,0.00034,0.0,0.05762]
[1744157307447,102.09,76098.8988,0.2,0.00034,0.0,0.05649]
[1744157310468,102.09,76082.2409,0.2,0.00033,0.0,0.0558]
[1744157313489,102.09,76073.1273,0.2,0.00033,0.0,0.05524]
[1744157318524,102.09,76057.6608,0.2,0.00032,0.0,0.05461]
[1744157321545,102.09,76042.5966,0.2,0.00032,0.0,0.054]
[1744157326580,102.09,76032.5217,0.2,0.00032,0.0,0.0536]
[1744157328595,102.09,76002.1818,0.2,0.00031,0.0,0.05241]
[1744157330609,102.09,75988.178,0.2,0.00031,0.0,0.05186]
[1744157335644,102.09,75988.0536,0.2,0.00031,0.0,0.05186]
[1744157337658,102.09,76016.3425,0.2,0.00031,0.0,0.05296]
[1744157342939,102.09,76028.3677,0.2,0.00032,0.0,0.05344]
[1744157351757,102.09,76009.4814,0.2,0.00031,0.0,0.05269]
[1744157352764,102.09,75991.3565,0.2,0.00031,0.0,0.05198]
[1744157357802,102.09,76001.8001,0.2,0.00031,0.0,0.05239]
[1744157361188,102.09,76028.8422,0.2,0.00032,0.0,0.05346]
[1744157363190,102.09,76046.5582,0.2,0.00032,0.0,0.05416]
[1744157364852,102.09,76063.0647,0.2,0.00033,0.0,0.05483]
[1744157367873,102.09,76077.0426,0.2,0.00033,0.0,0.0554]
[1744157372908,102.09,76071.0359,0.2,0.00033,0.0,0.05497]
[1744157377943,102.09,76060.2217,0.2,0.00032,0.0,0.05453]
[1744157383218,102.09,76053.052,0.2,0.00032,0.0,0.05424]
[1744157384999,102.09,76067.5507,0.2,0.00033,0.0,0.05483]
[1744157388230,102.09,76131.8568,0.2,0.00034,0.0,0.0575]
[1744157390037,102.09,76156.061,0.2,0.00035,0.0,0.05853]
[1744157393058,102.09,76171.1773,0.2,0.00035,0.0,0.05919]
[1744157396080,102.09,76154.8716,0.2,0.00035,0.0,0.05848]
[1744157401115,102.09,76144.9114,0.2,0.00035,0.0,0.05806]
[1744157403129,102.09,76159.7963,0.2,0.00035,0.0,0.0587]
[1744157408166,102.09,76153.4062,0.2,0.00035,0.0,0.05842]
[1744157413202,102.09,76165.8097,0.2,0.00035,0.0,0.05896]
[1744157414209,102.09,76180.1912,0.2,0.00036,0.0,0.05958]
[1744157418241,102.09,76199.172,0.2,0.00036,0.0,0.06042]
[1744157419248,102.09,76214.9324,0.2,0.00037,0.0,0.06112]
[1744157423276,102.09,76235.8146,0.2,0.00037,0.0,0.06206]
[1744157428296,102.09,76244.6605,0.2,0.00037,0.0,0.06247]
[1744157430298,102.09,76266.6486,0.2,0.00038,0.0,0.06348]
[1744157433301,102.09,76292.2651,0.2,0.00039,0.0,0.06447]
[1744157435303,102.09,76309.7747,0.2,0.00039,0.0,0.06529]
[1744157438307,102.09,76324.3138,0.2,0.0004,0.0,0.06599]
[1744157439477,102.09,76341.3338,0.2,0.0004,0.0,0.06681]
[1744157441311,102.09,76386.5596,0.2,0.00042,0.0,0.06904]
[1744157446315,102.09,76382.0748,0.2,0.00041,0.0,0.06881]
[1744157447316,102.09,76361.4056,0.2,0.00041,0.0,0.06779]
[1744157450320,102.09,76314.9779,0.2,0.00039,0.0,0.06554]
[1744157450523,102.09,76314.9779,0.2,0.00039,0.0,0.06554]
[1744157453323,102.09,76333.9513,0.2,0.0004,0.0,0.06645]
[1744157456326,102.09,76318.3843,0.2,0.0004,0.0,0.0657]
[1744157459330,102.09,76302.5007,0.2,0.00039,0.0,0.06495]
[1744157461332,102.09,76287.5536,0.2,0.00039,0.0,0.06424]
[1744157465336,102.09,76304.6441,0.2,0.00039,0.0,0.06505]
[1744157470341,102.09,76304.513,0.2,0.00039,0.0,0.06504]
[1744157473344,102.09,76323.2592,0.2,0.0004,0.0,0.06594]
[1744157479350,102.09,76323.6336,0.2,0.0004,0.0,0.06596]
[1744157481352,102.09,76344.7693,0.2,0.0004,0.0,0.06698]
[1744157484715,102.09,76364.7772,0.2,0.00041,0.0,0.06796]
[1744157487358,102.09,76342.3574,0.2,0.0004,0.0,0.06686]
[1744157492363,102.09,76340.2614,0.2,0.0004,0.0,0.06654]
[1744157497370,102.09,76351.3054,0.2,0.0004,0.0,0.06708]
[1744157502375,102.09,76361.6596,0.2,0.00041,0.0,0.06758]
[1744157506379,102.09,76378.1363,0.2,0.00041,0.0,0.0684]
[1744157510383,102.09,76399.7041,0.2,0.00042,0.0,0.06947]
[1744157515388,102.09,76405.3052,0.2,0.00042,0.0,0.06976]
[1744157517390,102.09,76424.2367,0.2,0.00043,0.0,0.07072]
[1744157518391,102.09,76449.2496,0.2,0.00044,0.0,0.072]
[1744157520393,102.09,76476.9631,0.2,0.00044,0.0,0.07346]
[1744157525398,102.09,76467.5695,0.2,0.00044,0.0,0.07296]
[1744157530403,102.09,76468.0598,0.2,0.00044,0.0,0.07299]
[1744157535408,102.09,76472.3079,0.2,0.00044,0.0,0.07321]
[1744157540413,102.09,76477.3674,0.2,0.00044,0.0,0.07348]
[1744157545152,102.09,76501.6372,0.2,0.00045,0.0,0.07477]
[1744157547166,102.09,76476.9862,0.2,0.00044,0.0,0.07346]
[1744157551194,102.09,76467.2228,0.2,0.00044,0.0,0.07271]
[1744157556229,102.09,76464.5907,0.2,0.00044,0.0,0.07257]
[1744157561264,102.09,76463.0401,0.2,0.00044,0.0,0.07249]
[1744157562271,102.09,76447.4132,0.2,0.00043,0.0,0.07168]
[1744157567306,102.09,76444.0868,0.2,0.00043,0.0,0.07151]
[1744157570327,102.09,76462.1258,0.2,0.00044,0.0,0.07244]
[1744157575362,102.09,76460.6011,0.2,0.00044,0.0,0.07236]
[1744157580399,102.09,76468.2798,0.2,0.00044,0.0,0.07276]
[1744157585432,102.09,76463.3684,0.2,0.00044,0.0,0.07251]
[1744157589460,102.09,76478.2419,0.2,0.00044,0.0,0.07329]
[1744157591475,102.09,76493.6789,0.2,0.00045,0.0,0.07411]
[1744157595779,102.09,76539.2347,0.2,0.00046,0.0,0.07657]
[1744157597781,102.09,76554.8852,0.2,0.00047,0.0,0.07743]
[1744157602786,102.09,76569.6248,0.2,0.00048,0.0,0.07825]
[1744157608599,102.09,76584.6337,0.2,0.00048,0.0,0.0791]
[1744157609899,102.09,76584.6337,0.2,0.00048,0.0,0.0791]
[1744157614643,102.09,76610.0351,0.2,0.00049,0.0,0.08029]
[1744157619678,102.09,76623.0795,0.2,0.00049,0.0,0.08104]
[1744157621692,102.09,76642.99,0.2,0.0005,0.0,0.0822]
[1744157626727,102.09,76647.9102,0.2,0.0005,0.0,0.08248]
[1744157631763,102.09,76633.1753,0.2,0.0005,0.0,0.08162]
[1744157633777,102.09,76613.9138,0.2,0.00049,0.0,0.08051]
[1744157638819,102.09,76627.5242,0.2,0.0005,0.0,0.0813]
[1744157641831,102.09,76612.6304,0.2,0.00049,0.0,0.08044]
[1744157644834,102.09,76598.7262,0.2,0.00048,0.0,0.07964]
[1744157649839,102.09,76589.2892,0.2,0.00048,0.0,0.07911]
[1744157651841,102.09,76608.1827,0.2,0.00049,0.0,0.08018]
[1744157653844,102.09,76588.2193,0.2,0.00048,0.0,0.07905]
[1744157657847,102.09,76605.0924,0.2,0.00049,0.0,0.08001]
[1744157662852,102.09,76638.7146,0.2,0.0005,0.0,0.08195]
[1744157666856,102.09,76624.6767,0.2,0.00049,0.0,0.08113]
[1744157671861,102.09,76634.06,0.2,0.0005,0.0,0.08142]
[1744157675865,102.09,76615.694,0.2,0.00049,0.0,0.08036]
[1744157676866,102.09,76595.9718,0.2,0.00048,0.0,0.07924]
[1744157679869,102.09,76624.5185,0.2,0.00049,0.0,0.08087]
[1744157684874,102.09,76621.899,0.2,0.00049,0.0,0.08072]
[1744157689879,102.09,76615.256,0.2,0.00049,0.0,0.08033]
[1744157692882,102.09,76592.0806,0.2,0.00048,0.0,0.07902]
[1744157694884,102.09,76575.1468,0.2,0.00047,0.0,0.07807]
[1744157699889,102.09,76573.0542,0.2,0.00047,0.0,0.07795]
[1744157701891,102.09,76552.8284,0.2,0.00047,0.0,0.07683]
[1744157705900,102.09,76524.5065,0.2,0.00046,0.0,0.07528]
[1744157708902,102.09,76491.2995,0.2,0.00045,0.0,0.07351]
[1744157710904,102.09,76508.4218,0.2,0.00045,0.0,0.07442]
[1744157712907,102.09,76494.2628,0.2,0.00045,0.0,0.07366]
[1744157716910,102.09,76509.6288,0.2,0.00045,0.0,0.07448]
[1744157719913,102.09,76493.9679,0.2,0.00045,0.0,0.07365]
[1744157722920,102.09,76478.6383,0.2,0.00044,0.0,0.07284]
[1744157726925,102.09,76436.1361,0.2,0.00043,0.0,0.07064]
[1744157729928,102.09,76450.4911,0.2,0.00043,0.0,0.07138]
[1744157734939,102.09,76462.1544,0.2,0.00043,0.0,0.07175]
[1744157737942,102.09,76483.5651,0.2,0.00044,0.0,0.07286]
[1744157742947,102.09,76479.4162,0.2,0.00044,0.0,0.07265]
[1744157744949,102.09,76498.9737,0.2,0.00045,0.0,0.07368]
[1744157749954,102.09,76484.2476,0.2,0.00044,0.0,0.0729]
[1744157754962,102.09,76495.7888,0.2,0.00045,0.0,0.07351]
[1744157759967,102.09,76488.3818,0.2,0.00044,0.0,0.07312]
[1744157764972,102.09,76491.0283,0.2,0.00044,0.0,0.07326]
[1744157769977,102.09,76550.6501,0.2,0.00046,0.0,0.07646]
[1744157774982,102.09,76541.8834,0.2,0.00046,0.0,0.07598]
[1744157780834,102.09,76546.7737,0.2,0.00046,0.0,0.07625]
[1744157785870,102.09,76567.3942,0.2,0.00047,0.0,0.07739]
[1744157786877,102.09,76588.8426,0.2,0.00048,0.0,0.07858]
[1744157791912,102.09,76599.6012,0.2,0.00048,0.0,0.07894]
[1744157796950,102.09,76586.5752,0.2,0.00048,0.0,0.07821]
[1744157801986,102.09,76583.4088,0.2,0.00047,0.0,0.07803]
[1744157806014,102.09,76602.2937,0.2,0.00048,0.0,0.07909]
[1744157811021,102.09,76589.5316,0.2,0.00048,0.0,0.07837]
[1744157816026,102.09,76589.0178,0.2,0.00048,0.0,0.07834]
[1744157820035,102.09,76556.7843,0.2,0.00047,0.0,0.07656]
[1744157822037,102.09,76542.5177,0.2,0.00046,0.0,0.07578]
[1744157823038,102.09,76523.5709,0.2,0.00045,0.0,0.07475]
[1744157828043,102.09,76516.6529,0.2,0.00045,0.0,0.07438]
[1744157830045,102.09,76535.8149,0.2,0.00046,0.0,0.07541]
[1744157833051,102.09,76512.4776,0.2,0.00045,0.0,0.07416]
[1744157838056,102.09,76510.7408,0.2,0.00045,0.0,0.07407]
[1744157843061,102.09,76502.8127,0.2,0.00045,0.0,0.07364]
[1744157847065,102.09,76480.5202,0.2,0.00044,0.0,0.07247]
[1744157849067,102.09,76462.717,0.2,0.00043,0.0,0.07154]
[1744157854072,102.09,76453.7982,0.2,0.00043,0.0,0.07086]
[1744157857075,102.09,76424.5012,0.2,0.00042,0.0,0.06937]
[1744157860078,102.09,76401.5894,0.2,0.00041,0.0,0.06823]
[1744157861079,102.09,76386.4109,0.2,0.00041,0.0,0.06748]
[1744157864082,102.09,76372.3972,0.2,0.0004,0.0,0.06679]
[1744157867085,102.09,76356.9631,0.2,0.0004,0.0,0.06605]
[1744157872091,102.09,76357.3032,0.2,0.0004,0.0,0.06606]
[1744157878097,102.09,76361.7573,0.2,0.0004,0.0,0.06628]
[1744157883102,102.09,76362.1593,0.2,0.0004,0.0,0.0663]
[1744157888107,102.09,76361.3114,0.2,0.0004,0.0,0.06626]
[1744157893112,102.09,76361.8401,0.2,0.0004,0.0,0.06628]
[1744157898117,102.09,76360.9092,0.2,0.0004,0.0,0.06624]
[1744157903122,102.09,76366.1137,0.2,0.0004,0.0,0.06649]
[1744157904123,102.09,76350.4896,0.2,0.0004,0.0,0.06574]
[1744157909128,102.09,76364.9741,0.2,0.0004,0.0,0.06643]
[1744157914133,102.09,76369.6763,0.2,0.0004,0.0,0.06644]
[1744157919140,102.09,76440.2036,0.2,0.00042,0.0,0.06993]
[1744157921142,102.09,76424.3131,0.2,0.00042,0.0,0.06913]
[1744157926147,102.09,76420.2737,0.2,0.00042,0.0,0.06893]
[1744157931153,102.09,76416.173,0.2,0.00042,0.0,0.06873]
[1744157936157,102.09,76404.7494,0.2,0.00041,0.0,0.06816]
[1744157941162,102.09,76413.8566,0.2,0.00041,0.0,0.06861]
[1744157946167,102.09,76414.0961,0.2,0.00041,0.0,0.06862]
[1744157952173,102.09,76420.1948,0.2,0.00042,0.0,0.06893]
[1744157953174,102.09,76400.504,0.2,0.00041,0.0,0.06795]
[1744157956177,102.09,76418.9031,0.2,0.00042,0.0,0.06886]
[1744157959106,102.09,76400.4539,0.2,0.00041,0.0,0.06795]
[1744157963186,102.09,76442.5702,0.2,0.00042,0.0,0.07005]
[1744157967165,102.09,76498.8755,0.2,0.00044,0.0,0.07296]
[1744157969179,102.09,76528.6423,0.2,0.00045,0.0,0.07454]
[1744157974200,102.09,76522.8276,0.2,0.00045,0.0,0.074]
[1744157979251,102.09,76511.926,0.2,0.00045,0.0,0.07342]
[1744157984286,102.09,76523.9129,0.2,0.00045,0.0,0.07405]
[1744157988217,102.09,76546.5899,0.2,0.00046,0.0,0.07527]
[1744157989321,102.09,76561.3499,0.2,0.00046,0.0,0.07607]
[1744157991335,102.09,76584.3647,0.2,0.00047,0.0,0.07734]
[1744157994224,102.09,76568.5841,0.2,0.00046,0.0,0.07647]
[1744157999391,102.09,76560.293,0.2,0.00046,0.0,0.07602]
[1744158002233,102.09,76545.2527,0.2,0.00046,0.0,0.0752]
[1744158007251,102.09,76544.4856,0.2,0.00046,0.0,0.07516]
[1744158010477,102.09,76561.4258,0.2,0.00046,0.0,0.07608]
[1744158016260,102.09,76548.2417,0.2,0.00046,0.0,0.07536]
[1744158019263,102.09,76520.5398,0.2,0.00045,0.0,0.07387]
[1744158024574,102.09,76531.0623,0.2,0.00045,0.0,0.07443]
[1744158029609,102.09,76531.507,0.2,0.00045,0.0,0.07446]
[1744158033278,102.09,76598.9553,0.2,0.00047,0.0,0.0779]
[1744158037283,102.09,76584.3951,0.2,0.00047,0.0,0.07709]
[1744158042288,102.09,76590.7355,0.2,0.00047,0.0,0.07745]
[1744158047311,102.09,76588.1863,0.2,0.00047,0.0,0.0773]
[1744158047293,102.09,76605.8676,0.2,0.00048,0.0,0.07829]
[1744158048294,102.09,76621.3255,0.2,0.00048,0.0,0.07916]
[1744158053299,102.09,76616.8384,0.2,0.00048,0.0,0.07891]
[1744158058304,102.09,76622.4145,0.2,0.00048,0.0,0.07922]
[1744158063310,102.09,76608.1418,0.2,0.00048,0.0,0.07842]
[1744158068315,102.09,76611.9927,0.2,0.00048,0.0,0.07863]
[1744158072321,102.09,76595.6399,0.2,0.00047,0.0,0.07772]
[1744158078329,102.09,76606.0567,0.2,0.00048,0.0,0.0783]
[1744158083334,102.09,76589.0172,0.2,0.00047,0.0,0.07735]
[1744158088339,102.09,76597.2589,0.2,0.00047,0.0,0.07781]
[1744158091042,102.09,76586.0087,0.2,0.00047,0.0,0.07694]
[1744158096347,102.09,76572.5258,0.2,0.00046,0.0,0.0762]
[1744158102122,102.09,76574.8754,0.2,0.00046,0.0,0.07632]
[1744158107157,102.09,76588.8071,0.2,0.00047,0.0,0.07709]
[1744158109360,102.09,76613.3451,0.2,0.00048,0.0,0.07846]
[1744158112192,102.09,76589.8153,0.2,0.00047,0.0,0.07715]
[1744158117227,102.09,76592.2868,0.2,0.00047,0.0,0.07728]
[1744158122262,102.09,76604.322,0.2,0.00047,0.0,0.07795]
[1744158126292,102.09,76567.9207,0.2,0.00046,0.0,0.07594]
[1744158127300,102.09,76543.1484,0.2,0.00045,0.0,0.0746]
[1744158130320,102.09,76525.8353,0.2,0.00045,0.0,0.07368]
[1744158133341,102.09,76544.4782,0.2,0.00045,0.0,0.07468]
[1744158138376,102.09,76540.3813,0.2,0.00045,0.0,0.07446]
[1744158141392,102.09,76517.4987,0.2,0.00044,0.0,0.07324]
[1744158146397,102.09,76518.3378,0.2,0.00044,0.0,0.07328]
[1744158151402,102.09,76516.5817,0.2,0.00044,0.0,0.07295]
[1744158156407,102.09,76531.2665,0.2,0.00045,0.0,0.07373]
[1744158161412,102.09,76540.0333,0.2,0.00045,0.0,0.0742]
[1744158166417,102.09,76547.6707,0.2,0.00045,0.0,0.07461]
[1744158172423,102.09,76558.3572,0.2,0.00046,0.0,0.07518]
[1744158175426,102.09,76541.7065,0.2,0.00045,0.0,0.07429]
[1744158180431,102.09,76543.6637,0.2,0.00045,0.0,0.07439]
[1744158184435,102.09,76567.5694,0.2,0.00046,0.0,0.07568]
[1744158186230,102.09,76565.7059,0.2,0.00046,0.0,0.07558]
[1744158188440,102.09,76715.7767,0.2,0.00051,0.0,0.08414]
[1744158191442,102.09,76692.1299,0.2,0.00051,0.0,0.08274]
[1744158194285,102.09,76685.1172,0.2,0.0005,0.0,0.08232]
[1744158195447,102.09,76670.6865,0.2,0.0005,0.0,0.08148]
[1744158196448,102.09,76650.9303,0.2,0.00049,0.0,0.08034]
[1744158201514,102.09,76654.8057,0.2,0.00049,0.0,0.08056]
[1744158203517,102.09,76691.9232,0.2,0.00051,0.0,0.08272]
[1744158205518,102.09,76674.9945,0.2,0.0005,0.0,0.08173]
[1744158210523,102.09,76673.9909,0.2,0.0005,0.0,0.08167]
[1744158212525,102.09,76653.5296,0.2,0.00049,0.0,0.08023]
[1744158213526,102.09,76701.5531,0.2,0.00051,0.0,0.08303]
[1744158214527,102.09,76723.3944,0.2,0.00052,0.0,0.08433]
[1744158219532,102.09,76719.6584,0.2,0.00051,0.0,0.08411]
[1744158223536,102.09,76675.0044,0.2,0.0005,0.0,0.08147]
[1744158228541,102.09,76680.6756,0.2,0.0005,0.0,0.0818]
[1744158233547,102.09,76703.3546,0.2,0.00051,0.0,0.08314]
[1744158238552,102.09,76697.6631,0.2,0.00051,0.0,0.0828]
[1744158243557,102.09,76689.288,0.2,0.0005,0.0,0.08231]
[1744158248569,102.09,76673.03,0.2,0.0005,0.0,0.08136]
[1744158253574,102.09,76671.7305,0.2,0.0005,0.0,0.08128]
[1744158255576,102.09,76656.8138,0.2,0.00049,0.0,0.08042]
[1744158256577,102.09,76637.7456,0.2,0.00048,0.0,0.07933]
[1744158261582,102.09,76597.3225,0.2,0.00047,0.0,0.07707]
[1744158267593,102.09,76592.035,0.2,0.00047,0.0,0.07678]
[1744158271599,102.09,76620.0632,0.2,0.00048,0.0,0.07809]
[1744158273601,102.09,76637.8384,0.2,0.00048,0.0,0.07909]
[1744158275603,102.09,76622.5331,0.2,0.00048,0.0,0.07822]
[1744158280608,102.09,76626.664,0.2,0.00048,0.0,0.07846]
[1744158285613,102.09,76621.3066,0.2,0.00048,0.0,0.07816]
[1744158291477,102.09,76616.8342,0.2,0.00047,0.0,0.07791]
[1744158296512,102.09,76606.7518,0.2,0.00047,0.0,0.07734]
[1744158300628,102.09,76664.2343,0.2,0.00049,0.0,0.08059]
[1744158304634,102.09,76688.2694,0.2,0.0005,0.0,0.08199]
[1744158310614,102.09,76698.5417,0.2,0.0005,0.0,0.08259]
[1744158313638,102.09,76673.5495,0.2,0.0005,0.0,0.08113]
[1744158315646,102.09,76649.4611,0.2,0.00049,0.0,0.07975]
[1744158319649,102.09,76631.8705,0.2,0.00048,0.0,0.07875]
[1744158322655,102.09,76591.0097,0.2,0.00047,0.0,0.07647]
[1744158325658,102.09,76573.883,0.2,0.00046,0.0,0.07554]
[1744158326659,102.09,76557.8869,0.2,0.00045,0.0,0.07467]
[1744158327660,102.09,76536.387,0.2,0.00045,0.0,0.07353]
[1744158332771,102.09,76544.7662,0.2,0.00045,0.0,0.07373]
[1744158337672,102.09,76571.6383,0.2,0.00046,0.0,0.07518]
[1744158342677,102.09,76571.7659,0.2,0.00046,0.0,0.07518]
[1744158346871,102.09,76557.013,0.2,0.00045,0.0,0.07439]
[1744158351906,102.09,76564.9842,0.2,0.00045,0.0,0.07482]
[1744158356941,102.09,76555.4602,0.2,0.00045,0.0,0.0743]
[1744158361976,102.09,76552.5587,0.2,0.00045,0.0,0.07415]
[1744158363699,102.09,76503.2023,0.2,0.00043,0.0,0.07155]
[1744158364700,102.09,76520.6266,0.2,0.00044,0.0,0.07246]
[1744158367011,102.09,76546.9504,0.2,0.00045,0.0,0.07385]
[1744158371040,102.09,76561.4778,0.2,0.00045,0.0,0.07463]
[1744158374710,102.09,76544.4527,0.2,0.00045,0.0,0.07372]
[1744158380105,102.09,76541.2647,0.2,0.00045,0.0,0.07355]
[1744158385140,102.09,76552.5042,0.2,0.00045,0.0,0.07415]
[1744158390175,102.09,76556.7372,0.2,0.00045,0.0,0.07437]
[1744158395210,102.09,76564.2407,0.2,0.00045,0.0,0.07454]
[1744158400736,102.09,76573.6186,0.2,0.00046,0.0,0.07504]
[1744158406288,102.09,76585.7294,0.2,0.00046,0.0,0.0757]
[1744158411323,102.09,76589.4844,0.2,0.00046,0.0,0.0759]
[1744158416358,102.09,76590.2685,0.2,0.00046,0.0,0.07594]
[1744158420386,102.09,76608.584,0.2,0.00047,0.0,0.07695]
[1744158425421,102.09,76591.1495,0.2,0.00046,0.0,0.07599]
[1744158428442,102.09,76576.7027,0.2,0.00046,0.0,0.07521]
[1744158433477,102.09,76590.4418,0.2,0.00046,0.0,0.07595]
[1744158437505,102.09,76576.0246,0.2,0.00046,0.0,0.07517]
[1744158441533,102.09,76561.0232,0.2,0.00045,0.0,0.07436]
[1744158446568,102.09,76566.2375,0.2,0.00045,0.0,0.07464]
[1744158451603,102.09,76555.8889,0.2,0.00045,0.0,0.07385]
[1744158456638,102.09,76552.0228,0.2,0.00045,0.0,0.07364]
[1744158461673,102.09,76572.8657,0.2,0.00045,0.0,0.07476]
[1744158462682,102.09,76590.6011,0.2,0.00046,0.0,0.07572]
[1744158467718,102.09,76610.3354,0.2,0.00047,0.0,0.0768]
[1744158472753,102.09,76605.1503,0.2,0.00047,0.0,0.07651]
[1744158477789,102.09,76615.581,0.2,0.00047,0.0,0.07709]
[1744158482821,102.09,76615.0658,0.2,0.00047,0.0,0.07706]
[1744158486826,102.09,76600.322,0.2,0.00046,0.0,0.07625]
[1744158491831,102.09,76600.8651,0.2,0.00046,0.0,0.07628]
[1744158496836,102.09,76594.8216,0.2,0.00046,0.0,0.07595]
[1744158501841,102.09,76598.0622,0.2,0.00046,0.0,0.07613]
[1744158502842,102.09,76613.5153,0.2,0.00047,0.0,0.07698]
[1744158507847,102.09,76612.2897,0.2,0.00047,0.0,0.07691]
[1744158512852,102.09,76610.833,0.2,0.00047,0.0,0.07658]
[1744158517857,102.09,76624.473,0.2,0.00047,0.0,0.07734]
[1744158522862,102.09,76623.2818,0.2,0.00047,0.0,0.07727]
[1744158527867,102.09,76620.9749,0.2,0.00047,0.0,0.07714]
[1744158533176,102.09,76624.2832,0.2,0.00047,0.0,0.07732]
[1744158538211,102.09,76630.4141,0.2,0.00047,0.0,0.07767]
[1744158542239,102.09,76611.5576,0.2,0.00047,0.0,0.07662]
[1744158545260,102.09,76594.8841,0.2,0.00046,0.0,0.07571]
[1744158550295,102.09,76596.1687,0.2,0.00046,0.0,0.07578]
[1744158555330,102.09,76594.1385,0.2,0.00046,0.0,0.07567]
[1744158558351,102.09,76608.4432,0.2,0.00047,0.0,0.07645]
[1744158561372,102.09,76594.5286,0.2,0.00046,0.0,0.07569]
[1744158566407,102.09,76603.9431,0.2,0.00046,0.0,0.0762]
[1744158571442,102.09,76608.7392,0.2,0.00046,0.0,0.07622]
[1744158576477,102.09,76610.0484,0.2,0.00046,0.0,0.07629]
[1744158581512,102.09,76604.2025,0.2,0.00046,0.0,0.07597]
[1744158582926,102.09,76624.9662,0.2,0.00047,0.0,0.07711]
[1744158587554,102.09,76607.4867,0.2,0.00046,0.0,0.07615]
[1744158592589,102.09,76603.5095,0.2,0.00046,0.0,0.07593]
[1744158597624,102.09,76607.5264,0.2,0.00046,0.0,0.07615]
[1744158602659,102.09,76598.8771,0.2,0.00046,0.0,0.07568]
[1744158604673,102.09,76572.9498,0.2,0.00045,0.0,0.07428]
[1744158609708,102.09,76589.3783,0.2,0.00046,0.0,0.07517]
[1744158614744,102.09,76581.4506,0.2,0.00045,0.0,0.07474]
[1744158618772,102.09,76596.1418,0.2,0.00046,0.0,0.07553]
[1744158623807,102.09,76594.0457,0.2,0.00046,0.0,0.07542]
[1744158626971,102.09,76616.0792,0.2,0.00047,0.0,0.07662]
[1744158630975,102.09,76652.3475,0.2,0.00048,0.0,0.07864]
[1744158632874,102.09,76676.8734,0.2,0.00049,0.0,0.07978]
[1744158634888,102.09,76693.6648,0.2,0.00049,0.0,0.08075]
[1744158638918,102.09,76670.7184,0.2,0.00049,0.0,0.07943]
[1744158641942,102.09,76653.0888,0.2,0.00048,0.0,0.07843]
[1744158646977,102.09,76644.8408,0.2,0.00048,0.0,0.07797]
[1744158651000,102.09,76665.3105,0.2,0.00048,0.0,0.07912]
[1744158656009,102.09,76672.8593,0.2,0.00049,0.0,0.07955]
[1744158661014,102.09,76659.9154,0.2,0.00048,0.0,0.07882]
[1744158663016,102.09,76674.5943,0.2,0.00049,0.0,0.07965]
[1744158669022,102.09,76697.2198,0.2,0.00049,0.0,0.08095]
[1744158674027,102.09,76720.2958,0.2,0.0005,0.0,0.0823]
[1744158677030,102.09,76742.3269,0.2,0.00051,0.0,0.0836]
[1744158682036,102.09,76746.1536,0.2,0.00051,0.0,0.08383]
[1744158688045,102.09,76750.756,0.2,0.00052,0.0,0.0841]
[1744158693052,102.09,76754.5041,0.2,0.00052,0.0,0.08406]
[1744158698061,102.09,76754.017,0.2,0.00052,0.0,0.08403]
[1744158703068,102.09,76703.4336,0.2,0.0005,0.0,0.08105]
[1744158704069,102.09,76684.3996,0.2,0.00049,0.0,0.07996]
[1744158707416,102.09,76665.5519,0.2,0.00048,0.0,0.07889]
[1744158708424,102.09,76651.651,0.2,0.00048,0.0,0.0781]
[1744158713464,102.09,76659.7859,0.2,0.00048,0.0,0.07856]
[1744158717489,102.09,76674.4109,0.2,0.00048,0.0,0.07939]
[1744158722524,102.09,76673.706,0.2,0.00048,0.0,0.07935]
[1744158727560,102.09,76676.2002,0.2,0.00049,0.0,0.07949]
[1744158732595,102.09,76677.6063,0.2,0.00049,0.0,0.07957]
[1744158734609,102.09,76694.963,0.2,0.00049,0.0,0.08056]
[1744158739644,102.09,76696.9598,0.2,0.00049,0.0,0.08068]
[1744158743672,102.09,76715.2505,0.2,0.0005,0.0,0.08174]
[1744158748707,102.09,76727.2965,0.2,0.0005,0.0,0.08245]
[1744158753744,102.09,76735.4899,0.2,0.00051,0.0,0.08267]
[1744158758779,102.09,76740.252,0.2,0.00051,0.0,0.08295]
[1744158760793,102.09,76754.5027,0.2,0.00051,0.0,0.08379]
[1744158765893,102.09,76760.3991,0.2,0.00052,0.0,0.08415]
[1744158767853,102.09,76775.74,0.2,0.00052,0.0,0.08507]
[1744158772888,102.09,76778.3067,0.2,0.00052,0.0,0.08523]
[1744158777928,102.09,76768.0025,0.2,0.00052,0.0,0.0846]
[1744158782967,102.09,76776.1681,0.2,0.00052,0.0,0.0851]
[1744158785988,102.09,76753.5445,0.2,0.00051,0.0,0.08374]
[1744158791026,102.09,76745.7699,0.2,0.00051,0.0,0.08327]
[1744158796064,102.09,76753.9657,0.2,0.00051,0.0,0.08376]
[1744158797071,102.09,76735.4135,0.2,0.00051,0.0,0.08266]
[1744158799085,102.09,76721.3795,0.2,0.0005,0.0,0.08184]
[1744158804120,102.09,76719.562,0.2,0.0005,0.0,0.08173]
[1744158807141,102.09,76749.142,0.2,0.00051,0.0,0.08348]
[1744158811169,102.09,76730.3639,0.2,0.0005,0.0,0.0821]
[1744158813183,102.09,76708.4576,0.2,0.00049,0.0,0.08083]
[1744158818203,102.09,76708.625,0.2,0.00049,0.0,0.08084]
[1744158823209,102.09,76706.3876,0.2,0.00049,0.0,0.08071]
[1744158827213,102.09,76722.3559,0.2,0.0005,0.0,0.08163]
[1744158832218,102.09,76734.2641,0.2,0.0005,0.0,0.08233]
[1744158837224,102.09,76728.4975,0.2,0.0005,0.0,0.08199]
[1744158842396,102.09,76726.6766,0.2,0.0005,0.0,0.08189]
[1744158848237,102.09,76720.9285,0.2,0.0005,0.0,0.08155]
[1744158850452,102.09,76742.4556,0.2,0.00051,0.0,0.08281]
[1744158853474,102.09,76757.4414,0.2,0.00051,0.0,0.0837]
[1744158858509,102.09,76750.7021,0.2,0.00051,0.0,0.0833]
[1744158863544,102.09,76752.3615,0.2,0.00051,0.0,0.0834]
[1744158868579,102.09,76754.3517,0.2,0.00051,0.0,0.08352]
[1744158873614,102.09,76757.9662,0.2,0.00051,0.0,0.08347]
[1744158878649,102.09,76758.9446,0.2,0.00051,0.0,0.08353]
[1744158883684,102.09,76753.0083,0.2,0.00051,0.0,0.08317]
[1744158888719,102.09,76746.764,0.2,0.00051,0.0,0.08281]
[1744158893288,102.09,76703.9757,0.2,0.00049,0.0,0.08031]
[1744158895292,102.09,76678.7102,0.2,0.00048,0.0,0.07887]
[1744158900805,102.09,76685.2604,0.2,0.00048,0.0,0.07924]
[1744158905842,102.09,76654.7138,0.2,0.00047,0.0,0.07752]
[1744158907855,102.09,76634.014,0.2,0.00047,0.0,0.07638]
[1744158910876,102.09,76616.6918,0.2,0.00046,0.0,0.07543]
[1744158911883,102.09,76600.549,0.2,0.00045,0.0,0.07456]
[1744158916918,102.09,76592.0644,0.2,0.00045,0.0,0.0741]
[1744158918932,102.09,76576.2995,0.2,0.00045,0.0,0.07326]
[1744158923967,102.09,76575.3002,0.2,0.00045,0.0,0.07321]
[1744158929002,102.09,76573.2585,0.2,0.00044,0.0,0.0731]
[1744158934037,102.09,76580.3222,0.2,0.00045,0.0,0.07324]
[1744158939078,102.09,76566.9825,0.2,0.00044,0.0,0.07254]
[1744158942100,102.09,76523.5886,0.2,0.00043,0.0,0.07029]
[1744158947135,102.09,76514.4011,0.2,0.00042,0.0,0.06982]
[1744158952170,102.09,76514.5486,0.2,0.00042,0.0,0.06983]
[1744158957205,102.09,76510.1161,0.2,0.00042,0.0,0.06961]
[1744158962242,102.09,76515.5107,0.2,0.00042,0.0,0.06988]
[1744158963253,102.09,76529.3212,0.2,0.00043,0.0,0.07058]
[1744158968284,102.09,76546.1727,0.2,0.00043,0.0,0.07145]
[1744158973322,102.09,76553.7056,0.2,0.00044,0.0,0.07184]
[1744158977349,102.09,76537.7177,0.2,0.00043,0.0,0.07101]
[1744158982383,102.09,76542.6239,0.2,0.00043,0.0,0.07127]
[1744158987388,102.09,76557.1584,0.2,0.00044,0.0,0.07202]
[1744158992393,102.09,76563.0266,0.2,0.00044,0.0,0.07209]
[1744158997400,102.09,76564.1464,0.2,0.00044,0.0,0.07215]
[1744159002407,102.09,76558.2191,0.2,0.00044,0.0,0.07184]
[1744159007412,102.09,76570.1722,0.2,0.00044,0.0,0.07247]
[1744159012417,102.09,76564.0736,0.2,0.00044,0.0,0.07215]
[1744159017422,102.09,76563.407,0.2,0.00044,0.0,0.07211]
[1744159022427,102.09,76564.1438,0.2,0.00044,0.0,0.07215]
[1744159027432,102.09,76552.7832,0.2,0.00043,0.0,0.07156]
[1744159032437,102.09,76552.0643,0.2,0.00043,0.0,0.07152]
[1744159037442,102.09,76558.0127,0.2,0.00044,0.0,0.07183]
[1744159042447,102.09,76565.3108,0.2,0.00044,0.0,0.07221]
[1744159047452,102.09,76567.1712,0.2,0.00044,0.0,0.07231]
[1744159052459,102.09,76557.9976,0.2,0.00044,0.0,0.0716]
[1744159057464,102.09,76542.0299,0.2,0.00043,0.0,0.07077]
[1744159060467,102.09,76527.2088,0.2,0.00043,0.0,0.07002]
[1744159065472,102.09,76520.523,0.2,0.00042,0.0,0.06968]
[1744159070477,102.09,76504.846,0.2,0.00042,0.0,0.06889]
[1744159075482,102.09,76499.8462,0.2,0.00042,0.0,0.06864]
[1744159080490,102.09,76497.0701,0.2,0.00042,0.0,0.0685]
[1744159086110,102.09,76497.2193,0.2,0.00042,0.0,0.0685]
[1744159091145,102.09,76503.3171,0.2,0.00042,0.0,0.06881]
[1744159096180,102.09,76513.2512,0.2,0.00042,0.0,0.06931]
[1744159101215,102.09,76505.5287,0.2,0.00042,0.0,0.06892]
[1744159105243,102.09,76491.5514,0.2,0.00041,0.0,0.06822]
[1744159109272,102.09,76470.0905,0.2,0.00041,0.0,0.06716]
[1744159114307,102.09,76471.7583,0.2,0.00041,0.0,0.06702]
[1744159119342,102.09,76473.5585,0.2,0.00041,0.0,0.06711]
[1744159124377,102.09,76477.0739,0.2,0.00041,0.0,0.06728]
[1744159129416,102.09,76480.6803,0.2,0.00041,0.0,0.06746]
[1744159134451,102.09,76479.4181,0.2,0.00041,0.0,0.0674]
[1744159139486,102.09,76467.4939,0.2,0.0004,0.0,0.06681]
[1744159144521,102.09,76474.5283,0.2,0.00041,0.0,0.06716]
[1744159149556,102.09,76478.5973,0.2,0.00041,0.0,0.06736]
[1744159154571,102.09,76470.279,0.2,0.00041,0.0,0.06695]
[1744159159576,102.09,76466.6306,0.2,0.0004,0.0,0.06677]
[1744159164581,102.09,76471.8562,0.2,0.00041,0.0,0.06703]
[1744159169587,102.09,76465.6662,0.2,0.0004,0.0,0.06673]
[1744159174592,102.09,76468.7572,0.2,0.0004,0.0,0.06666]
[1744159175595,102.09,76484.2519,0.2,0.00041,0.0,0.06741]
[1744159180600,102.09,76474.007,0.2,0.00041,0.0,0.06691]
[1744159185605,102.09,76463.8694,0.2,0.0004,0.0,0.06642]
[1744159190610,102.09,76456.7315,0.2,0.0004,0.0,0.06607]
[1744159195615,102.09,76444.1495,0.2,0.0004,0.0,0.06547]
[1744159200620,102.09,76429.7119,0.2,0.00039,0.0,0.06478]
[1744159205625,102.09,76444.8263,0.2,0.0004,0.0,0.0655]
[1744159210630,102.09,76458.5779,0.2,0.0004,0.0,0.06616]
[1744159215636,102.09,76467.9614,0.2,0.0004,0.0,0.06662]
[1744159220641,102.09,76487.399,0.2,0.00041,0.0,0.06757]
[1744159223644,102.09,76458.2693,0.2,0.0004,0.0,0.06615]
[1744159228649,102.09,76456.8019,0.2,0.0004,0.0,0.06608]
[1744159233654,102.09,76461.0972,0.2,0.0004,0.0,0.06606]
[1744159237658,102.09,76447.0442,0.2,0.0004,0.0,0.06539]
[1744159242663,102.09,76435.7495,0.2,0.00039,0.0,0.06485]
[1744159247668,102.09,76436.7943,0.2,0.00039,0.0,0.0649]
[1744159252673,102.09,76445.3414,0.2,0.0004,0.0,0.06531]
[1744159257678,102.09,76441.5774,0.2,0.00039,0.0,0.06513]
[1744159262683,102.09,76444.7841,0.2,0.00039,0.0,0.06528]
[1744159267688,102.09,76440.2573,0.2,0.00039,0.0,0.06506]
[1744159272693,102.09,76440.0324,0.2,0.00039,0.0,0.06505]
[1744159276121,102.09,76420.6769,0.2,0.00039,0.0,0.06414]
[1744159281126,102.09,76430.6603,0.2,0.00039,0.0,0.06461]
[1744159285131,102.09,76416.8463,0.2,0.00039,0.0,0.06396]
[1744159290137,102.09,76418.2823,0.2,0.00039,0.0,0.06402]
[1744159295592,102.09,76401.76,0.2,0.00038,0.0,0.06304]
[1744159301148,102.09,76389.2819,0.2,0.00038,0.0,0.06247]
[1744159306669,102.09,76380.9157,0.2,0.00037,0.0,0.06208]
[1744159311704,102.09,76380.9942,0.2,0.00037,0.0,0.06209]
[1744159316739,102.09,76380.5749,0.2,0.00037,0.0,0.06207]
[1744159321774,102.09,76373.7524,0.2,0.00037,0.0,0.06176]
[1744159326809,102.09,76383.91,0.2,0.00038,0.0,0.06222]
[1744159331844,102.09,76400.4373,0.2,0.00038,0.0,0.06298]
[1744159333858,102.09,76415.7663,0.2,0.00038,0.0,0.06369]
[1744159338893,102.09,76403.228,0.2,0.00038,0.0,0.06311]
[1744159343928,102.09,76397.3792,0.2,0.00038,0.0,0.06284]
[1744159348963,102.09,76386.9473,0.2,0.00038,0.0,0.06236]
[1744159353999,102.09,76399.9432,0.2,0.00038,0.0,0.06275]
[1744159356013,102.09,76414.292,0.2,0.00038,0.0,0.06341]
[1744159361048,102.09,76413.7255,0.2,0.00038,0.0,0.06339]
[1744159366083,102.09,76430.1263,0.2,0.00039,0.0,0.06415]
[1744159369105,102.09,76446.6447,0.2,0.00039,0.0,0.06494]
[1744159374141,102.09,76449.5406,0.2,0.00039,0.0,0.06507]
[1744159379176,102.09,76447.1957,0.2,0.00039,0.0,0.06496]
[1744159384211,102.09,76451.9805,0.2,0.00039,0.0,0.06519]
[1744159389241,102.09,76456.6115,0.2,0.0004,0.0,0.06541]
[1744159389683,102.09,76456.6115,0.2,0.0004,0.0,0.06541]
[1744159395247,102.09,76452.1681,0.2,0.00039,0.0,0.0652]
[1744159399251,102.09,76466.7272,0.2,0.0004,0.0,0.0659]
[1744159404256,102.09,76474.2199,0.2,0.0004,0.0,0.06626]
[1744159406258,102.09,76492.8473,0.2,0.00041,0.0,0.06717]
[1744159411263,102.09,76490.2823,0.2,0.00041,0.0,0.06682]
[1744159416269,102.09,76506.5759,0.2,0.00041,0.0,0.06762]
[1744159421274,102.09,76510.2775,0.2,0.00041,0.0,0.06781]
[1744159426279,102.09,76512.3864,0.2,0.00041,0.0,0.06791]
[1744159431284,102.09,76508.6352,0.2,0.00041,0.0,0.06772]
[1744159436289,102.09,76504.4269,0.2,0.00041,0.0,0.06752]
[1744159441294,102.09,76505.8062,0.2,0.00041,0.0,0.06758]
[1744159446299,102.09,76500.7208,0.2,0.00041,0.0,0.06733]
[1744159452308,102.09,76498.9486,0.2,0.00041,0.0,0.06725]
[1744159455311,102.09,76480.1999,0.2,0.0004,0.0,0.06633]
[1744159460753,102.09,76489.6598,0.2,0.0004,0.0,0.06679]
[1744159465788,102.09,76478.626,0.2,0.0004,0.0,0.06626]
[1744159469329,102.09,76525.2154,0.2,0.00042,0.0,0.06855]
[1744159470330,102.09,76544.3575,0.2,0.00042,0.0,0.06951]
[1744159475859,102.09,76548.8927,0.2,0.00042,0.0,0.06951]
[1744159478338,102.09,76569.5441,0.2,0.00043,0.0,0.07056]
[1744159483915,102.09,76555.3782,0.2,0.00042,0.0,0.06984]
[1744159485929,102.09,76539.7205,0.2,0.00042,0.0,0.06905]
[1744159490964,102.09,76548.7884,0.2,0.00042,0.0,0.06951]
[1744159495999,102.09,76560.6821,0.2,0.00043,0.0,0.07011]
[1744159501034,102.09,76564.2637,0.2,0.00043,0.0,0.07029]
[1744159506070,102.09,76569.4639,0.2,0.00043,0.0,0.07056]
[1744159508084,102.09,76546.3512,0.2,0.00042,0.0,0.06938]
[1744159513120,102.09,76543.3297,0.2,0.00042,0.0,0.06923]
[1744159518378,102.09,76524.5248,0.2,0.00041,0.0,0.06829]
[1744159521180,102.09,76491.8372,0.2,0.0004,0.0,0.06668]
[1744159525208,102.09,76509.6011,0.2,0.00041,0.0,0.06755]
[1744159528229,102.09,76534.4661,0.2,0.00042,0.0,0.06879]
[1744159530243,102.09,76560.3562,0.2,0.00043,0.0,0.07009]
[1744159532257,102.09,76549.324,0.2,0.00042,0.0,0.06931]
[1744159535278,102.09,76564.1855,0.2,0.00043,0.0,0.07006]
[1744159538303,102.09,76579.7224,0.2,0.00043,0.0,0.07086]
[1744159543339,102.09,76588.0998,0.2,0.00043,0.0,0.07129]
[1744159548374,102.09,76599.4141,0.2,0.00044,0.0,0.07188]
[1744159551395,102.09,76624.6213,0.2,0.00045,0.0,0.0732]
[1744159555422,102.09,76639.1849,0.2,0.00045,0.0,0.07398]
[1744159560429,102.09,76651.3704,0.2,0.00046,0.0,0.07463]
[1744159563432,102.09,76669.6228,0.2,0.00046,0.0,0.07562]
[1744159568437,102.09,76647.3431,0.2,0.00045,0.0,0.07442]
[1744159573442,102.09,76640.0294,0.2,0.00045,0.0,0.07402]
[1744159578447,102.09,76650.5573,0.2,0.00046,0.0,0.07459]
[1744159578517,102.09,76650.5573,0.2,0.00046,0.0,0.07459]
[1744159584453,102.09,76656.3594,0.2,0.00046,0.0,0.0749]
[1744159589458,102.09,76661.1379,0.2,0.00046,0.0,0.07516]
[1744159594463,102.09,76680.839,0.2,0.00046,0.0,0.07599]
[1744159599468,102.09,76680.1769,0.2,0.00046,0.0,0.07595]
[1744159604474,102.09,76682.467,0.2,0.00047,0.0,0.07608]
[1744159606476,102.09,76664.1113,0.2,0.00046,0.0,0.07508]
[1744159611480,102.09,76668.851,0.2,0.00046,0.0,0.07534]
[1744159616485,102.09,76660.3253,0.2,0.00046,0.0,0.07487]
[1744159621490,102.09,76656.3654,0.2,0.00046,0.0,0.07466]
[1744159626498,102.09,76658.0851,0.2,0.00046,0.0,0.07475]
[1744159632503,102.09,76647.4969,0.2,0.00045,0.0,0.07418]
[1744159638002,102.09,76646.6093,0.2,0.00045,0.0,0.07413]
[1744159643037,102.09,76642.1912,0.2,0.00045,0.0,0.0739]
[1744159648072,102.09,76644.3757,0.2,0.00045,0.0,0.07401]
[1744159653107,102.09,76636.0515,0.2,0.00045,0.0,0.07333]
[1744159658142,102.09,76632.4108,0.2,0.00045,0.0,0.07314]
[1744159661165,102.09,76614.2717,0.2,0.00044,0.0,0.07218]
[1744159664186,102.09,76596.5392,0.2,0.00043,0.0,0.07126]
[1744159667207,102.09,76578.3502,0.2,0.00043,0.0,0.07032]
[1744159671235,102.09,76560.5643,0.2,0.00042,0.0,0.06942]
[1744159674256,102.09,76541.5801,0.2,0.00042,0.0,0.06846]
[1744159679554,102.09,76496.5156,0.2,0.0004,0.0,0.06624]
[1744159683558,102.09,76461.7237,0.2,0.00039,0.0,0.06457]
[1744159689564,102.09,76464.2861,0.2,0.00039,0.0,0.0647]
[1744159694569,102.09,76480.2729,0.2,0.0004,0.0,0.06546]
[1744159697426,102.09,76495.7229,0.2,0.0004,0.0,0.0662]
[1744159702461,102.09,76491.3766,0.2,0.0004,0.0,0.06599]
[1744159706490,102.09,76468.966,0.2,0.00039,0.0,0.06492]
[1744159711525,102.09,76474.9609,0.2,0.00039,0.0,0.06499]
[1744159716560,102.09,76468.7225,0.2,0.00039,0.0,0.06469]
[1744159721595,102.09,76471.0927,0.2,0.00039,0.0,0.0648]
[1744159726601,102.09,76473.5429,0.2,0.00039,0.0,0.06492]
[1744159731606,102.09,76473.739,0.2,0.00039,0.0,0.06493]
[1744159736611,102.09,76475.8096,0.2,0.00039,0.0,0.06503]
[1744159741616,102.09,76477.3393,0.2,0.00039,0.0,0.0651]
[1744159746621,102.09,76476.1063,0.2,0.00039,0.0,0.06504]
[1744159751628,102.09,76483.6308,0.2,0.0004,0.0,0.0654]
[1744159756633,102.09,76480.3114,0.2,0.0004,0.0,0.06524]
[1744159761638,102.09,76488.0128,0.2,0.0004,0.0,0.06561]
[1744159766643,102.09,76490.5299,0.2,0.0004,0.0,0.06573]
[1744159771648,102.09,76488.2053,0.2,0.0004,0.0,0.0654]
[1744159776653,102.09,76488.9854,0.2,0.0004,0.0,0.06544]
[1744159781658,102.09,76483.5719,0.2,0.0004,0.0,0.06518]
[1744159786663,102.09,76484.6725,0.2,0.0004,0.0,0.06524]
[1744159791668,102.09,76492.7899,0.2,0.0004,0.0,0.06562]
[1744159796673,102.09,76489.5057,0.2,0.0004,0.0,0.06547]
[1744159802679,102.09,76472.4657,0.2,0.00039,0.0,0.06465]
[1744159807684,102.09,76482.0789,0.2,0.00039,0.0,0.06511]
[1744159812689,102.09,76480.7765,0.2,0.00039,0.0,0.06505]
[1744159818696,102.09,76475.954,0.2,0.00039,0.0,0.06482]
[1744159823701,102.09,76475.1824,0.2,0.00039,0.0,0.06478]
[1744159828706,102.09,76504.3021,0.2,0.0004,0.0,0.06618]
[1744159834712,102.09,76508.3854,0.2,0.0004,0.0,0.06616]
[1744159839717,102.09,76497.8648,0.2,0.0004,0.0,0.06565]
[1744159844722,102.09,76504.526,0.2,0.0004,0.0,0.06597]
[1744159849727,102.09,76491.6587,0.2,0.0004,0.0,0.06535]
[1744159854534,102.09,76474.0828,0.2,0.00039,0.0,0.06451]
[1744159856734,102.09,76436.1272,0.2,0.00038,0.0,0.06274]
[1744159862741,102.09,76457.5885,0.2,0.00039,0.0,0.06374]
[1744159867746,102.09,76446.1315,0.2,0.00038,0.0,0.0632]
[1744159872755,102.09,76457.2458,0.2,0.00039,0.0,0.06372]
[1744159875683,102.09,76472.9124,0.2,0.00039,0.0,0.06446]
[1744159878704,102.09,76487.3548,0.2,0.00039,0.0,0.06515]
[1744159879762,102.09,76470.6464,0.2,0.00039,0.0,0.06435]
[1744159885753,102.09,76478.2008,0.2,0.00039,0.0,0.06471]
[1744159890773,102.09,76462.0272,0.2,0.00039,0.0,0.06395]
[1744159893776,102.09,76445.7876,0.2,0.00038,0.0,0.06297]
[1744159898785,102.09,76470.2724,0.2,0.00039,0.0,0.06412]
[1744159903790,102.09,76488.9568,0.2,0.00039,0.0,0.06501]
[1744159908795,102.09,76483.4873,0.2,0.00039,0.0,0.06474]
[1744159913800,102.09,76478.0701,0.2,0.00039,0.0,0.06449]
[1744159918805,102.09,76460.4515,0.2,0.00039,0.0,0.06366]
[1744159923810,102.09,76461.8621,0.2,0.00039,0.0,0.06372]
[1744159926813,102.09,76437.3464,0.2,0.00038,0.0,0.06258]
[1744159930817,102.09,76452.8497,0.2,0.00038,0.0,0.0633]
[1744159935822,102.09,76453.3116,0.2,0.00038,0.0,0.06332]
[1744159939826,102.09,76468.7611,0.2,0.00039,0.0,0.06405]
[1744159944831,102.09,76453.6443,0.2,0.00038,0.0,0.06334]
[1744159947834,102.09,76468.549,0.2,0.00039,0.0,0.06404]
[1744159952839,102.09,76461.5506,0.2,0.00038,0.0,0.0635]
[1744159955842,102.09,76447.1192,0.2,0.00038,0.0,0.06282]
[1744159960847,102.09,76441.3725,0.2,0.00038,0.0,0.06256]
[1744159965852,102.09,76432.4897,0.2,0.00038,0.0,0.06215]
[1744159970857,102.09,76434.3016,0.2,0.00038,0.0,0.06223]
[1744159975862,102.09,76432.8917,0.2,0.00038,0.0,0.06217]
[1744159980867,102.09,76434.7871,0.2,0.00038,0.0,0.06226]
[1744159985872,102.09,76430.6244,0.2,0.00038,0.0,0.06207]
[1744159987876,102.09,76416.553,0.2,0.00037,0.0,0.06142]
[1744159989879,102.09,76399.531,0.2,0.00037,0.0,0.06066]
[1744159995884,102.09,76398.1989,0.2,0.00037,0.0,0.0606]
[1744160000889,102.09,76393.345,0.2,0.00036,0.0,0.06038]
[1744160005894,102.09,76397.1992,0.2,0.00037,0.0,0.06055]
[1744160010899,102.09,76399.1614,0.2,0.00037,0.0,0.06064]
[1744160013902,102.09,76389.8077,0.2,0.00036,0.0,0.06002]
[1744160018907,102.09,76380.2046,0.2,0.00036,0.0,0.05959]
[1744160024738,102.09,76378.5653,0.2,0.00036,0.0,0.05952]
[1744160027916,102.09,76331.3764,0.2,0.00035,0.0,0.05747]
[1744160029918,102.09,76311.0937,0.2,0.00034,0.0,0.05661]
[1744160034923,102.09,76299.9108,0.2,0.00034,0.0,0.05614]
[1744160040929,102.09,76304.9856,0.2,0.00034,0.0,0.05635]
[1744160046892,102.09,76301.6025,0.2,0.00034,0.0,0.05621]
[1744160051927,102.09,76286.9528,0.2,0.00033,0.0,0.0556]
[1744160056946,102.09,76283.3441,0.2,0.00033,0.0,0.05545]
[1744160061951,102.09,76289.9037,0.2,0.00034,0.0,0.05572]
[1744160066956,102.09,76294.2205,0.2,0.00034,0.0,0.0559]
[1744160071961,102.09,76295.6297,0.2,0.00034,0.0,0.05577]
[1744160076966,102.09,76302.9719,0.2,0.00034,0.0,0.05608]
[1744160081973,102.09,76310.5943,0.2,0.00034,0.0,0.0564]
[1744160085977,102.09,76325.0686,0.2,0.00034,0.0,0.05701]
[1744160088980,102.09,76339.2811,0.2,0.00035,0.0,0.05761]
[1744160093985,102.09,76338.0809,0.2,0.00035,0.0,0.05756]
[1744160098990,102.09,76331.4219,0.2,0.00035,0.0,0.05728]
[1744160103995,102.09,76344.8262,0.2,0.00035,0.0,0.05785]
[1744160106000,102.09,76330.4945,0.2,0.00034,0.0,0.05724]
[1744160111005,102.09,76329.5632,0.2,0.00034,0.0,0.0572]
[1744160116010,102.09,76331.7058,0.2,0.00035,0.0,0.05729]
[1744160121015,102.09,76330.1475,0.2,0.00034,0.0,0.05722]
[1744160126020,102.09,76334.9065,0.2,0.00035,0.0,0.05743]
[1744160131031,102.09,76364.4226,0.2,0.00035,0.0,0.0585]
[1744160136036,102.09,76365.6662,0.2,0.00035,0.0,0.05855]
[1744160138038,102.09,76380.2294,0.2,0.00036,0.0,0.05919]
[1744160143044,102.09,76429.989,0.2,0.00037,0.0,0.06141]
[1744160148616,102.09,76434.8439,0.2,0.00037,0.0,0.06163]
[1744160153651,102.09,76432.0446,0.2,0.00037,0.0,0.06151]
[1744160158686,102.09,76442.9694,0.2,0.00038,0.0,0.062]
[1744160163723,102.09,76433.6584,0.2,0.00037,0.0,0.06158]
[1744160168758,102.09,76434.8941,0.2,0.00037,0.0,0.06164]
[1744160173793,102.09,76434.5265,0.2,0.00037,0.0,0.06162]
[1744160178831,102.09,76429.4602,0.2,0.00037,0.0,0.06139]
[1744160183872,102.09,76419.7073,0.2,0.00037,0.0,0.06095]
[1744160188907,102.09,76420.0446,0.2,0.00037,0.0,0.06096]
[1744160193943,102.09,76420.0106,0.2,0.00037,0.0,0.06075]
[1744160197971,102.09,76401.0328,0.2,0.00036,0.0,0.05991]
[1744160203006,102.09,76391.6425,0.2,0.00036,0.0,0.05949]
[1744160208041,102.09,76395.015,0.2,0.00036,0.0,0.05964]
[1744160210055,102.09,76409.4676,0.2,0.00036,0.0,0.06028]
[1744160215090,102.09,76414.8197,0.2,0.00037,0.0,0.06052]
[1744160220122,102.09,76418.2475,0.2,0.00037,0.0,0.06068]
[1744160223125,102.09,76397.6426,0.2,0.00036,0.0,0.05976]
[1744160224126,102.09,76382.8693,0.2,0.00036,0.0,0.05911]
[1744160225127,102.09,76364.8483,0.2,0.00035,0.0,0.05832]
[1744160230132,102.09,76370.6411,0.2,0.00035,0.0,0.05857]
[1744160235137,102.09,76371.4718,0.2,0.00035,0.0,0.05861]
[1744160240142,102.09,76387.751,0.2,0.00036,0.0,0.05932]
[1744160245147,102.09,76391.0034,0.2,0.00036,0.0,0.05946]
[1744160250152,102.09,76391.304,0.2,0.00036,0.0,0.05948]
[1744160255157,102.09,76399.2741,0.2,0.00036,0.0,0.05963]
[1744160260162,102.09,76400.5099,0.2,0.00036,0.0,0.05968]
[1744160265167,102.09,76400.9524,0.2,0.00036,0.0,0.0597]
[1744160270172,102.09,76400.4778,0.2,0.00036,0.0,0.05968]
[1744160275177,102.09,76396.3275,0.2,0.00036,0.0,0.0595]
[1744160280182,102.09,76410.9297,0.2,0.00036,0.0,0.06014]
[1744160285187,102.09,76417.0696,0.2,0.00037,0.0,0.06042]
[1744160290617,102.09,76416.3616,0.2,0.00037,0.0,0.06039]
[1744160295652,102.09,76419.8666,0.2,0.00037,0.0,0.06054]
[1744160300687,102.09,76419.9124,0.2,0.00037,0.0,0.06055]
[1744160306208,102.09,76429.2759,0.2,0.00037,0.0,0.06097]
[1744160311214,102.09,76446.0363,0.2,0.00037,0.0,0.06152]
[1744160315792,102.09,76467.7587,0.2,0.00038,0.0,0.06251]
[1744160320827,102.09,76463.1215,0.2,0.00038,0.0,0.0623]
[1744160325862,102.09,76460.1719,0.2,0.00038,0.0,0.06216]
[1744160330897,102.09,76448.7812,0.2,0.00037,0.0,0.06164]
[1744160335933,102.09,76443.5694,0.2,0.00037,0.0,0.06141]
[1744160339961,102.09,76423.6237,0.2,0.00037,0.0,0.06051]
[1744160344996,102.09,76422.6238,0.2,0.00037,0.0,0.06046]
[1744160350031,102.09,76422.4803,0.2,0.00037,0.0,0.06046]
[1744160355066,102.09,76423.2467,0.2,0.00037,0.0,0.06049]
[1744160360101,102.09,76424.3872,0.2,0.00037,0.0,0.06054]
[1744160365136,102.09,76426.2499,0.2,0.00037,0.0,0.06062]
[1744160367150,102.09,76443.4402,0.2,0.00037,0.0,0.0614]
[1744160372187,102.09,76445.7601,0.2,0.00037,0.0,0.0613]
[1744160377222,102.09,76447.1064,0.2,0.00037,0.0,0.06136]
[1744160382259,102.09,76444.6311,0.2,0.00037,0.0,0.06125]
[1744160387296,102.09,76441.8976,0.2,0.00037,0.0,0.06112]
[1744160392308,102.09,76438.4354,0.2,0.00037,0.0,0.06097]
[1744160397313,102.09,76436.6766,0.2,0.00037,0.0,0.06089]
[1744160402319,102.09,76442.8484,0.2,0.00037,0.0,0.06117]
[1744160407325,102.09,76432.4645,0.2,0.00037,0.0,0.0607]
[1744160409327,102.09,76457.9649,0.2,0.00037,0.0,0.06185]
[1744160414488,102.09,76461.8887,0.2,0.00038,0.0,0.06203]
[1744160417509,102.09,76445.7692,0.2,0.00037,0.0,0.0613]
[1744160422544,102.09,76436.6877,0.2,0.00037,0.0,0.06089]
[1744160428346,102.09,76445.2155,0.2,0.00037,0.0,0.06127]
[1744160433621,102.09,76456.1838,0.2,0.00037,0.0,0.06156]
[1744160438656,102.09,76450.4078,0.2,0.00037,0.0,0.0613]
[1744160441359,102.09,76432.508,0.2,0.00037,0.0,0.06049]
[1744160444698,102.09,76409.6499,0.2,0.00036,0.0,0.05948]
[1744160450370,102.09,76413.8006,0.2,0.00036,0.0,0.05966]
[1744160456376,102.09,76406.6346,0.2,0.00036,0.0,0.05934]
[1744160461853,102.09,76411.3024,0.2,0.00036,0.0,0.05955]
[1744160464416,102.09,76438.1487,0.2,0.00037,0.0,0.06075]
[1744160465886,102.09,76454.132,0.2,0.00037,0.0,0.06147]
[1744160469421,102.09,76497.2135,0.2,0.00039,0.0,0.06346]
[1744160473425,102.09,76483.3074,0.2,0.00038,0.0,0.06281]
[1744160478430,102.09,76489.8478,0.2,0.00038,0.0,0.06311]
[1744160481433,102.09,76510.6144,0.2,0.00039,0.0,0.06409]
[1744160486438,102.09,76495.0775,0.2,0.00038,0.0,0.06336]
[1744160491443,102.09,76485.62,0.2,0.00038,0.0,0.06271]
[1744160496448,102.09,76483.559,0.2,0.00038,0.0,0.06261]
[1744160501453,102.09,76463.0796,0.2,0.00037,0.0,0.06167]
[1744160507183,102.09,76476.1062,0.2,0.00038,0.0,0.06227]
[1744160512467,102.09,76449.1691,0.2,0.00037,0.0,0.06104]
[1744160517472,102.09,76452.6265,0.2,0.00037,0.0,0.06119]
[1744160522292,102.09,76474.3175,0.2,0.00038,0.0,0.06218]
[1744160527327,102.09,76471.9501,0.2,0.00038,0.0,0.06208]
[1744160528348,102.09,76449.2889,0.2,0.00037,0.0,0.06104]
[1744160529484,102.09,76427.6624,0.2,0.00036,0.0,0.06007]
[1744160532381,102.09,76413.7295,0.2,0.00036,0.0,0.05946]
[1744160537419,102.09,76389.0784,0.2,0.00035,0.0,0.05838]
[1744160542454,102.09,76390.1487,0.2,0.00035,0.0,0.05842]
[1744160546482,102.09,76413.3348,0.2,0.00036,0.0,0.05944]
[1744160549503,102.09,76431.4255,0.2,0.00036,0.0,0.06024]
[1744160554509,102.09,76439.8657,0.2,0.00037,0.0,0.06041]
[1744160556511,102.09,76417.171,0.2,0.00036,0.0,0.05941]
[1744160558515,102.09,76390.3452,0.2,0.00035,0.0,0.05823]
[1744160561518,102.09,76373.7197,0.2,0.00035,0.0,0.05752]
[1744160566523,102.09,76370.5615,0.2,0.00035,0.0,0.05738]
[1744160571528,102.09,76372.8209,0.2,0.00035,0.0,0.05748]
[1744160576533,102.09,76373.7567,0.2,0.00035,0.0,0.05752]
[1744160581540,102.09,76389.2559,0.2,0.00035,0.0,0.05819]
[1744160582556,102.09,76405.6168,0.2,0.00036,0.0,0.0589]
[1744160584558,102.09,76421.2934,0.2,0.00036,0.0,0.05959]
[1744160587561,102.09,76437.01,0.2,0.00036,0.0,0.06029]
[1744160588789,102.09,76456.6702,0.2,0.00037,0.0,0.06117]
[1744160590564,102.09,76472.729,0.2,0.00038,0.0,0.0619]
[1744160592566,102.09,76508.4602,0.2,0.00039,0.0,0.06356]
[1744160597571,102.09,76503.8808,0.2,0.00038,0.0,0.06334]
[1744160602576,102.09,76506.9517,0.2,0.00039,0.0,0.06349]
[1744160607581,102.09,76504.1966,0.2,0.00038,0.0,0.06336]
[1744160611585,102.09,76492.1017,0.2,0.00038,0.0,0.06258]
[1744160616590,102.09,76488.9349,0.2,0.00038,0.0,0.06244]
[1744160621595,102.09,76483.3488,0.2,0.00038,0.0,0.06218]
[1744160626600,102.09,76480.1838,0.2,0.00038,0.0,0.06203]
[1744160631605,102.09,76477.9584,0.2,0.00038,0.0,0.06193]
[1744160636610,102.09,76483.9836,0.2,0.00038,0.0,0.06221]
[1744160642166,102.09,76485.0326,0.2,0.00038,0.0,0.06226]
[1744160644180,102.09,76451.5138,0.2,0.00037,0.0,0.06073]
[1744160645190,102.09,76428.7144,0.2,0.00036,0.0,0.05971]
[1744160650226,102.09,76420.9797,0.2,0.00036,0.0,0.05937]
[1744160652240,102.09,76391.887,0.2,0.00035,0.0,0.0581]
[1744160656276,102.09,76407.0,0.2,0.00036,0.0,0.05876]
[1744160661311,102.09,76399.9835,0.2,0.00035,0.0,0.05845]
[1744160664340,102.09,76361.4205,0.2,0.00034,0.0,0.0568]
[1744160665347,102.09,76339.4383,0.2,0.00034,0.0,0.05587]
[1744160670382,102.09,76334.3385,0.2,0.00034,0.0,0.05566]
[1744160675417,102.09,76345.9193,0.2,0.00034,0.0,0.05595]
[1744160680455,102.09,76330.8186,0.2,0.00033,0.0,0.05532]
[1744160683481,102.09,76309.9689,0.2,0.00033,0.0,0.05446]
[1744160686502,102.09,76325.3461,0.2,0.00033,0.0,0.0551]
[1744160691538,102.09,76323.4305,0.2,0.00033,0.0,0.05502]
[1744160696573,102.09,76323.5118,0.2,0.00033,0.0,0.05502]
[1744160701608,102.09,76325.8226,0.2,0.00033,0.0,0.05512]
[1744160704629,102.09,76340.8665,0.2,0.00034,0.0,0.05574]
[1744160709664,102.09,76334.3403,0.2,0.00033,0.0,0.05547]
[1744160714699,102.09,76323.7197,0.2,0.00033,0.0,0.05503]
[1744160719734,102.09,76320.6459,0.2,0.00033,0.0,0.0549]
[1744160722745,102.09,76293.8918,0.2,0.00032,0.0,0.05381]
[1744160725748,102.09,76277.0753,0.2,0.00032,0.0,0.05314]
[1744160730753,102.09,76268.9161,0.2,0.00032,0.0,0.05281]
[1744160735758,102.09,76282.3269,0.2,0.00032,0.0,0.05316]
[1744160740763,102.09,76291.4588,0.2,0.00032,0.0,0.05353]
[1744160745768,102.09,76288.6838,0.2,0.00032,0.0,0.05342]
[1744160750773,102.09,76284.1651,0.2,0.00032,0.0,0.05324]
[1744160755778,102.09,76286.9206,0.2,0.00032,0.0,0.05335]
[1744160760784,102.09,76284.1754,0.2,0.00032,0.0,0.05324]
[1744160765789,102.09,76278.3468,0.2,0.00032,0.0,0.053]
[1744160770794,102.09,76275.6088,0.2,0.00032,0.0,0.05289]
[1744160776800,102.09,76282.4791,0.2,0.00032,0.0,0.05317]
[1744160778802,102.09,76262.3081,0.2,0.00031,0.0,0.05237]
[1744160781805,102.09,76247.5312,0.2,0.00031,0.0,0.05179]
[1744160787211,102.09,76230.6398,0.2,0.00031,0.0,0.05113]
[1744160790232,102.09,76244.5819,0.2,0.00031,0.0,0.05167]
[1744160795270,102.09,76247.1283,0.2,0.00031,0.0,0.05159]
[1744160800305,102.09,76239.4726,0.2,0.00031,0.0,0.0513]
[1744160804336,102.09,76225.2543,0.2,0.0003,0.0,0.05075]
[1744160809371,102.09,76210.9178,0.2,0.0003,0.0,0.0502]
[1744160814406,102.09,76209.6118,0.2,0.0003,0.0,0.05015]
[1744160819442,102.09,76208.2195,0.2,0.0003,0.0,0.0501]
[1744160824477,102.09,76214.0535,0.2,0.0003,0.0,0.05032]
[1744160829512,102.09,76203.568,0.2,0.0003,0.0,0.04992]
[1744160834548,102.09,76205.3883,0.2,0.0003,0.0,0.04999]
[1744160837570,102.09,76185.7939,0.2,0.00029,0.0,0.04926]
[1744160839584,102.09,76169.9583,0.2,0.00029,0.0,0.04867]
[1744160844619,102.09,76176.3812,0.2,0.00029,0.0,0.04891]
[1744160849654,102.09,76174.701,0.2,0.00029,0.0,0.04884]
[1744160854690,102.09,76122.7661,0.2,0.00028,0.0,0.04679]
[1744160855975,102.09,76082.2999,0.2,0.00027,0.0,0.04537]
[1744160860981,102.09,76079.4577,0.2,0.00027,0.0,0.04527]
[1744160865987,102.09,76069.0811,0.2,0.00027,0.0,0.04491]
[1744160871635,102.09,76074.6189,0.2,0.00027,0.0,0.0451]
[1744160876846,102.09,76073.4363,0.2,0.00027,0.0,0.04506]
[1744160882003,102.09,76058.6622,0.2,0.00027,0.0,0.04456]
[1744160886681,102.09,76062.6487,0.2,0.00027,0.0,0.04469]
[1744160888932,102.09,76080.2045,0.2,0.00027,0.0,0.0453]
[1744160893967,102.09,76078.6473,0.2,0.00027,0.0,0.04524]
[1744160895981,102.09,76064.8598,0.2,0.00027,0.0,0.04477]
[1744160901018,102.09,76069.5294,0.2,0.00027,0.0,0.04493]
[1744160906028,102.09,76090.9366,0.2,0.00027,0.0,0.04567]
[1744160906882,102.09,76090.9366,0.2,0.00027,0.0,0.04567]
[1744160913035,102.09,76085.3956,0.2,0.00027,0.0,0.04531]
[1744160918040,102.09,76085.1257,0.2,0.00027,0.0,0.04531]
[1744160923045,102.09,76073.7565,0.2,0.00027,0.0,0.04491]
[1744160925047,102.09,76045.5616,0.2,0.00026,0.0,0.04395]
[1744160928050,102.09,76030.0287,0.2,0.00026,0.0,0.04343]
[1744160929361,102.09,76029.315,0.2,0.00026,0.0,0.04341]
[1744160932054,102.09,75999.2364,0.2,0.00025,0.0,0.04242]
[1744160935057,102.09,76014.6259,0.2,0.00026,0.0,0.04292]
[1744160940062,102.09,76014.2392,0.2,0.00026,0.0,0.04291]
[1744160945067,102.09,76004.1412,0.2,0.00025,0.0,0.04258]
[1744160948070,102.09,75984.9546,0.2,0.00025,0.0,0.04196]
[1744160952076,102.09,75955.7687,0.2,0.00024,0.0,0.04102]
[1744160958082,102.09,75940.266,0.2,0.00024,0.0,0.04054]
[1744160961086,102.09,75912.7893,0.2,0.00023,0.0,0.03968]
[1744160965090,102.09,75835.778,0.2,0.00022,0.0,0.03738]
[1744160967500,102.09,75821.7044,0.2,0.00022,0.0,0.03697]
[1744160971540,102.09,75809.2407,0.2,0.00022,0.0,0.03648]
[1744160972826,102.09,75809.2407,0.2,0.00022,0.0,0.03648]
[1744160974103,102.09,75768.3634,0.2,0.00021,0.0,0.03534]
[1744160978381,102.09,75772.6552,0.2,0.00021,0.0,0.03546]
[1744160979017,102.09,75772.6552,0.2,0.00021,0.0,0.03546]
[1744160979603,102.09,75792.6276,0.2,0.00021,0.0,0.03601]
[1744160984112,102.09,75766.0364,0.2,0.00021,0.0,0.03527]
[1744160985116,102.09,75751.7497,0.2,0.00021,0.0,0.03488]
[1744160988901,102.09,75744.9047,0.2,0.0002,0.0,0.03469]
[1744160994131,102.09,75746.5803,0.2,0.0002,0.0,0.03474]
[1744160999136,102.09,75744.9121,0.2,0.0002,0.0,0.03469]
[1744161005144,102.09,75753.4502,0.2,0.00021,0.0,0.03493]
[1744161007145,102.09,75815.8517,0.2,0.00022,0.0,0.03667]
[1744161009798,102.09,75823.4522,0.2,0.00022,0.0,0.03689]
[1744161011851,102.09,75798.0567,0.2,0.00021,0.0,0.03617]
[1744161017219,102.09,75799.8479,0.2,0.00021,0.0,0.03622]
[1744161020922,102.09,75772.4176,0.2,0.00021,0.0,0.03545]
[1744161025962,102.09,75753.0715,0.2,0.00021,0.0,0.03492]
[1744161026980,102.09,75658.3183,0.2,0.00019,0.0,0.03241]
[1744161032039,102.09,75619.8946,0.2,0.00018,0.0,0.03132]
[1744161034399,102.09,75607.2344,0.2,0.00018,0.0,0.03101]
[1744161037244,102.09,75633.483,0.2,0.00019,0.0,0.03166]
[1744161039086,102.09,75683.5885,0.2,0.00019,0.0,0.03294]
[1744161041105,102.09,75697.8704,0.2,0.0002,0.0,0.03331]
[1744161046142,102.09,75708.8993,0.2,0.0002,0.0,0.0336]
[1744161049163,102.09,75726.0492,0.2,0.0002,0.0,0.03406]
[1744161053192,102.09,75708.5877,0.2,0.0002,0.0,0.03359]
[1744161054199,102.09,75686.9848,0.2,0.00019,0.0,0.03303]
[1744161056214,102.09,75671.8051,0.2,0.00019,0.0,0.03263]
[1744161060242,102.09,75692.2095,0.2,0.00019,0.0,0.03316]
[1744161064271,102.09,75709.3706,0.2,0.0002,0.0,0.03361]
[1744161067290,102.09,75685.5595,0.2,0.00019,0.0,0.03299]
[1744161069294,102.09,75649.8294,0.2,0.00019,0.0,0.03207]
[1744161072296,102.09,75628.7186,0.2,0.00018,0.0,0.03154]
[1744161076301,102.09,75651.7774,0.2,0.00019,0.0,0.03212]
[1744161082307,102.09,75655.0164,0.2,0.00019,0.0,0.0322]
[1744161087320,102.09,75663.1461,0.2,0.00019,0.0,0.03241]
[1744161088320,102.09,75698.8461,0.2,0.0002,0.0,0.03334]
[1744161089321,102.09,75674.7109,0.2,0.00019,0.0,0.03271]
[1744161091325,102.09,75664.0128,0.2,0.00019,0.0,0.03231]
[1744161093393,102.09,75658.3729,0.2,0.00019,0.0,0.03217]
[1744161097331,102.09,75638.9909,0.2,0.00019,0.0,0.03168]
[1744161102336,102.09,75605.7952,0.2,0.00018,0.0,0.03086]
[1744161107341,102.09,75613.7266,0.2,0.00018,0.0,0.03105]
[1744161112346,102.09,75603.9363,0.2,0.00018,0.0,0.03081]
[1744161114350,102.09,75571.284,0.2,0.00018,0.0,0.03003]
[1744161116356,102.09,75546.3616,0.2,0.00017,0.0,0.02944]
[1744161118358,102.09,75519.8224,0.2,0.00017,0.0,0.02882]
[1744161123371,102.09,75523.6808,0.2,0.00017,0.0,0.02891]
[1744161124372,102.09,75570.6216,0.2,0.00018,0.0,0.03001]
[1744161126757,102.09,75592.0174,0.2,0.00018,0.0,0.03052]
[1744161132392,102.09,75566.7226,0.2,0.00017,0.0,0.02992]
[1744161132649,102.09,75566.7226,0.2,0.00017,0.0,0.02992]
[1744161134396,102.09,75518.4137,0.2,0.00017,0.0,0.02879]
[1744161139402,102.09,75576.0068,0.2,0.00018,0.0,0.03014]
[1744161144406,102.09,75506.3474,0.2,0.00017,0.0,0.02851]
[1744161149938,102.09,75516.9926,0.2,0.00017,0.0,0.02875]
[1744161150945,102.09,75501.331,0.2,0.00017,0.0,0.0284]
[1744161152959,102.09,75490.9238,0.2,0.00016,0.0,0.02805]
[1744161154418,102.09,75535.6007,0.2,0.00017,0.0,0.02907]
[1744161160021,102.09,75529.2982,0.2,0.00017,0.0,0.02893]
[1744161163428,102.09,75514.2084,0.2,0.00017,0.0,0.02858]
[1744161168816,102.09,75525.3704,0.2,0.00017,0.0,0.02884]
[1744161171437,102.09,75561.498,0.2,0.00017,0.0,0.02968]
[1744161176445,102.09,75541.668,0.2,0.00017,0.0,0.02921]
[1744161182451,102.09,75536.5106,0.2,0.00017,0.0,0.02909]
[1744161186216,102.09,75502.0151,0.2,0.00016,0.0,0.0283]
[1744161191252,102.09,75492.3299,0.2,0.00016,0.0,0.02809]
[1744161193471,102.09,75450.1736,0.2,0.00016,0.0,0.02715]
[1744161198476,102.09,75451.7851,0.2,0.00016,0.0,0.02719]
[1744161200320,102.09,75471.246,0.2,0.00016,0.0,0.02762]
[1744161201327,102.09,75490.49,0.2,0.00016,0.0,0.02805]
[1744161203485,102.09,75525.1327,0.2,0.00017,0.0,0.02883]
[1744161207490,102.09,75511.1725,0.2,0.00017,0.0,0.02851]
[1744161213415,102.09,75499.7918,0.2,0.00016,0.0,0.02815]
[1744161214426,102.09,75513.4343,0.2,0.00017,0.0,0.02846]
[1744161219461,102.09,75526.8061,0.2,0.00017,0.0,0.02876]
[1744161223490,102.09,75506.4607,0.2,0.00016,0.0,0.0283]
[1744161226510,102.09,75472.5247,0.2,0.00016,0.0,0.02754]
[1744161232529,102.09,75449.2084,0.2,0.00016,0.0,0.02703]
[1744161233530,102.09,75429.25,0.2,0.00015,0.0,0.0266]
[1744161237539,102.09,75446.9095,0.2,0.00016,0.0,0.02698]
[1744161242734,102.09,75443.9666,0.2,0.00016,0.0,0.02692]
[1744161245556,102.09,75477.4713,0.2,0.00016,0.0,0.02765]
[1744161250565,102.09,75447.0833,0.2,0.00016,0.0,0.02698]
[1744161251566,102.09,75432.6969,0.2,0.00015,0.0,0.02667]
[1744161255570,102.09,75456.6775,0.2,0.00016,0.0,0.02719]
[1744161260575,102.09,75448.3651,0.2,0.00016,0.0,0.02701]
[1744161261576,102.09,75415.0678,0.2,0.00015,0.0,0.0263]
[1744161265580,102.09,75400.4086,0.2,0.00015,0.0,0.02599]
[1744161268599,102.09,75382.3929,0.2,0.00015,0.0,0.02561]
[1744161269484,102.09,75382.3929,0.2,0.00015,0.0,0.02561]
[1744161270601,102.09,75358.2308,0.2,0.00015,0.0,0.02512]
[1744161271891,102.09,75348.4883,0.2,0.00014,0.0,0.02483]
[1744161277613,102.09,75360.4254,0.2,0.00015,0.0,0.02507]
[1744161278614,102.09,75338.8772,0.2,0.00014,0.0,0.02463]
[1744161283619,102.09,75324.5868,0.2,0.00014,0.0,0.02435]
[1744161284278,102.09,75324.5868,0.2,0.00014,0.0,0.02435]
[1744161288624,102.09,75310.1872,0.2,0.00014,0.0,0.02407]
[1744161294630,102.09,75311.1745,0.2,0.00014,0.0,0.02409]
[1744161297120,102.09,75260.2462,0.2,0.00013,0.0,0.02311]
[1744161298635,102.09,75232.8299,0.2,0.00013,0.0,0.0226]
[1744161304644,102.09,75256.3334,0.2,0.00013,0.0,0.02304]
[1744161309655,102.09,75308.3446,0.2,0.00014,0.0,0.02403]
[1744161312285,102.09,75308.3446,0.2,0.00014,0.0,0.02403]
[1744161316276,102.09,75222.1501,0.2,0.00013,0.0,0.0224]
[1744161317292,102.09,75236.2089,0.2,0.00013,0.0,0.02266]
[1744161322341,102.09,75294.5642,0.2,0.00014,0.0,0.02376]
[1744161324353,102.09,75311.6439,0.2,0.00014,0.0,0.0241]
[1744161326379,102.09,75329.0726,0.2,0.00014,0.0,0.02444]
[1744161327682,102.09,75407.1272,0.2,0.00015,0.0,0.02603]
[1744161328684,102.09,75379.061,0.2,0.00015,0.0,0.02545]
[1744161331597,102.09,75370.3972,0.2,0.00015,0.0,0.02527]
[1744161336697,102.09,75278.0633,0.2,0.00013,0.0,0.02336]
[1744161337698,102.09,75243.774,0.2,0.00013,0.0,0.02271]
[1744161341726,102.09,75279.8596,0.2,0.00013,0.0,0.02339]
[1744161345525,102.09,75302.7454,0.2,0.00014,0.0,0.02383]
[1744161346532,102.09,75319.031,0.2,0.00014,0.0,0.02415]
[1744161349553,102.09,75333.9749,0.2,0.00014,0.0,0.02444]
[1744161351740,102.09,75388.7719,0.2,0.00015,0.0,0.02555]
[1744161355598,102.09,75408.1831,0.2,0.00015,0.0,0.02595]
[1744161357764,102.09,75377.1399,0.2,0.00015,0.0,0.02531]
[1744161360635,102.09,75360.331,0.2,0.00014,0.0,0.02497]
[1744161361768,102.09,75341.1911,0.2,0.00014,0.0,0.02458]
[1744161364289,102.09,75341.1911,0.2,0.00014,0.0,0.02458]
[1744161365672,102.09,75326.5997,0.2,0.00014,0.0,0.02429]
[1744161366679,102.09,75289.3831,0.2,0.00014,0.0,0.02357]
[1744161367686,102.09,75270.4287,0.2,0.00013,0.0,0.02321]
[1744161369729,102.09,75255.1965,0.2,0.00013,0.0,0.02292]
[1744161372750,102.09,75223.9902,0.2,0.00013,0.0,0.02235]
[1744161373757,102.09,75209.2914,0.2,0.00013,0.0,0.02208]
[1744161376782,102.09,75182.4648,0.2,0.00012,0.0,0.0216]
[1744161378797,102.09,75234.5307,0.2,0.00013,0.0,0.02254]
[1744161379804,102.09,75260.7395,0.2,0.00013,0.0,0.02303]
[1744161384841,102.09,75265.0781,0.2,0.00013,0.0,0.02311]
[1744161387006,102.09,75263.5677,0.2,0.00013,0.0,0.02308]
[1744161389875,102.09,75289.3158,0.2,0.00014,0.0,0.02357]
[1744161392901,102.09,75348.1151,0.2,0.00014,0.0,0.02463]
[1744161396908,102.09,75260.0832,0.2,0.00013,0.0,0.02293]
[1744161398911,102.09,75224.4355,0.2,0.00013,0.0,0.02227]
[1744161399911,102.09,75196.8864,0.2,0.00013,0.0,0.02177]
[1744161400912,102.09,75179.242,0.2,0.00012,0.0,0.02146]
[1744161402350,102.09,75184.981,0.2,0.00012,0.0,0.02156]
[1744161405917,102.09,75211.5157,0.2,0.00013,0.0,0.02203]
[1744161408922,102.09,75189.1214,0.2,0.00012,0.0,0.02163]
[1744161410771,102.09,75188.4972,0.2,0.00012,0.0,0.02162]
[1744161411933,102.09,75206.2555,0.2,0.00013,0.0,0.02194]
[1744161414749,102.09,75206.2555,0.2,0.00013,0.0,0.02194]
[1744161419942,102.09,75222.492,0.2,0.00013,0.0,0.02223]
[1744161422945,102.09,75245.6646,0.2,0.00013,0.0,0.02266]
[1744161423946,102.09,75271.3129,0.2,0.00013,0.0,0.02314]
[1744161425952,102.09,75287.2239,0.2,0.00014,0.0,0.02344]
[1744161428956,102.09,75249.3684,0.2,0.00013,0.0,0.02273]
[1744161430957,102.09,75235.7492,0.2,0.00013,0.0,0.02247]
[1744161432971,102.09,75172.3531,0.2,0.00012,0.0,0.02134]
[1744161434973,102.09,75157.7098,0.2,0.00012,0.0,0.02108]
[1744161439988,102.09,75154.3385,0.2,0.00012,0.0,0.02103]
[1744161445737,102.09,75144.5386,0.2,0.00012,0.0,0.02086]
[1744161445775,102.09,75144.5386,0.2,0.00012,0.0,0.02086]
[1744161451416,102.09,75133.6483,0.2,0.00012,0.0,0.02059]
[1744161457038,102.09,75144.1799,0.2,0.00012,0.0,0.02077]
[1744161462056,102.09,75182.4371,0.2,0.00012,0.0,0.02143]
[1744161465059,102.09,75140.0867,0.2,0.00012,0.0,0.0207]
[1744161471065,102.09,75153.552,0.2,0.00012,0.0,0.02093]
[1744161476593,102.09,75167.5588,0.2,0.00012,0.0,0.02117]
[1744161479076,102.09,75139.005,0.2,0.00012,0.0,0.02068]
[1744161484653,102.09,75140.0916,0.2,0.00012,0.0,0.0207]
[1744161489691,102.09,75133.1421,0.2,0.00012,0.0,0.02058]
[1744161492712,102.09,75147.277,0.2,0.00012,0.0,0.02082]
[1744161497749,102.09,75150.4172,0.2,0.00012,0.0,0.02087]
[1744161501102,102.09,75135.3801,0.2,0.00012,0.0,0.02062]
[1744161505106,102.09,75120.2944,0.2,0.00012,0.0,0.02036]
[1744161510402,102.09,75130.6158,0.2,0.00012,0.0,0.02054]
[1744161515884,102.09,75123.3443,0.2,0.00012,0.0,0.02033]
[1744161520919,102.09,75139.2717,0.2,0.00012,0.0,0.0206]
[1744161522935,102.09,75123.4512,0.2,0.00012,0.0,0.02033]
[1744161526156,102.09,75120.1029,0.2,0.00012,0.0,0.02028]
[1744161531998,102.09,75117.5598,0.2,0.00012,0.0,0.02024]
[1744161537033,102.09,75117.6183,0.2,0.00012,0.0,0.02024]
[1744161541831,102.09,75119.9842,0.2,0.00012,0.0,0.02028]
[1744161547106,102.09,75125.1863,0.2,0.00012,0.0,0.02036]
[1744161552172,102.09,75178.3219,0.2,0.00012,0.0,0.02127]
[1744161554159,102.09,75154.326,0.2,0.00012,0.0,0.02086]
[1744161556174,102.09,75131.2525,0.2,0.00012,0.0,0.02047]
[1744161559179,102.09,75153.2922,0.2,0.00012,0.0,0.02084]
[1744161564185,102.09,75166.5743,0.2,0.00012,0.0,0.02107]
[1744161566186,102.09,75150.457,0.2,0.00012,0.0,0.02079]
[1744161569190,102.09,75136.7582,0.2,0.00012,0.0,0.02056]
[1744161574197,102.09,75124.3986,0.2,0.00012,0.0,0.02027]
[1744161576207,102.09,75142.1327,0.2,0.00012,0.0,0.02057]
[1744161581212,102.09,75142.6209,0.2,0.00012,0.0,0.02058]
[1744161584215,102.09,75126.8102,0.2,0.00012,0.0,0.02031]
[1744161589220,102.09,75124.6847,0.2,0.00012,0.0,0.02027]
[1744161594225,102.09,75121.0299,0.2,0.00012,0.0,0.02021]
[1744161599231,102.09,75116.4124,0.2,0.00012,0.0,0.02014]
[1744161602235,102.09,75133.9861,0.2,0.00012,0.0,0.02043]
[1744161608261,102.09,75086.5923,0.2,0.00011,0.0,0.01965]
[1744161613279,102.09,75048.512,0.2,0.00011,0.0,0.01904]
[1744161618284,102.09,75053.5711,0.2,0.00011,0.0,0.01912]
[1744161621287,102.09,75036.6319,0.2,0.00011,0.0,0.01885]
[1744161624729,102.09,75015.2918,0.2,0.00011,0.0,0.01852]
[1744161629777,102.09,75016.747,0.2,0.00011,0.0,0.01854]
[1744161634822,102.09,75020.795,0.2,0.00011,0.0,0.01853]
[1744161640312,102.09,75010.3199,0.2,0.0001,0.0,0.01837]
[1744161645320,102.09,75011.7211,0.2,0.00011,0.0,0.01839]
[1744161650953,102.09,75007.7765,0.2,0.0001,0.0,0.01833]
[1744161653974,102.09,75031.9141,0.2,0.00011,0.0,0.0187]
[1744161654985,102.09,75054.4155,0.2,0.00011,0.0,0.01905]
[1744161657565,102.09,75001.8851,0.2,0.0001,0.0,0.01824]
[1744161662570,102.09,75000.5613,0.2,0.0001,0.0,0.01822]
[1744161667575,102.09,74996.4486,0.2,0.0001,0.0,0.01816]
[1744161673118,102.09,74994.0795,0.2,0.0001,0.0,0.01812]
[1744161676587,102.09,74976.5689,0.2,0.0001,0.0,0.01786]
[1744161681599,102.09,74984.3423,0.2,0.0001,0.0,0.01797]
[1744161686622,102.09,74983.0997,0.2,0.0001,0.0,0.01796]
[1744161692258,102.09,74986.1515,0.2,0.0001,0.0,0.01793]
[1744161697575,102.09,74996.1086,0.2,0.0001,0.0,0.01808]
[1744161697633,102.09,75013.4068,0.2,0.0001,0.0,0.01834]
[1744161700317,102.09,75029.5577,0.2,0.00011,0.0,0.01859]
[1744161703338,102.09,75004.4988,0.2,0.0001,0.0,0.0182]
[1744161704640,102.09,74990.9461,0.2,0.0001,0.0,0.018]
[1744161709645,102.09,74988.6414,0.2,0.0001,0.0,0.01797]
[1744161715651,102.09,75011.2809,0.2,0.0001,0.0,0.01831]
[1744161720656,102.09,75021.4553,0.2,0.00011,0.0,0.01846]
[1744161726161,102.09,75031.2149,0.2,0.00011,0.0,0.01861]
[1744161728521,102.09,75096.7784,0.2,0.00011,0.0,0.01965]
[1744161733562,102.09,75103.3775,0.2,0.00011,0.0,0.01976]
[1744161735579,102.09,75121.9738,0.2,0.00012,0.0,0.02007]
[1744161736179,102.09,75121.9738,0.2,0.00012,0.0,0.02007]
[1744161737593,102.09,75141.2278,0.2,0.00012,0.0,0.02039]
[1744161742631,102.09,75104.2681,0.2,0.00011,0.0,0.01978]
[1744161743638,102.09,75086.1189,0.2,0.00011,0.0,0.01948]
[1744161746663,102.09,75056.6263,0.2,0.00011,0.0,0.01901]
[1744161751184,102.09,75044.5256,0.2,0.00011,0.0,0.01882]
[1744161756732,102.09,75037.1355,0.2,0.00011,0.0,0.01863]
[1744161757701,102.09,75059.0343,0.2,0.00011,0.0,0.01897]
[1744161762769,102.09,75097.3207,0.2,0.00011,0.0,0.01958]
[1744161764770,102.09,75149.2308,0.2,0.00012,0.0,0.02044]
[1744161767774,102.09,75129.9788,0.2,0.00012,0.0,0.02012]
[1744161769775,102.09,75111.4755,0.2,0.00011,0.0,0.01981]
[1744161770776,102.09,75090.5159,0.2,0.00011,0.0,0.01947]
[1744161775781,102.09,75084.6486,0.2,0.00011,0.0,0.01938]
[1744161775941,102.09,75084.6486,0.2,0.00011,0.0,0.01938]
[1744161782790,102.09,75098.3544,0.2,0.00011,0.0,0.0196]
[1744161783180,102.09,75098.3544,0.2,0.00011,0.0,0.0196]
[1744161783790,102.09,75074.1723,0.2,0.00011,0.0,0.01921]
[1744161784791,102.09,75026.8994,0.2,0.00011,0.0,0.01847]
[1744161786793,102.09,75042.5736,0.2,0.00011,0.0,0.01871]
[1744161792799,102.09,75039.0578,0.2,0.00011,0.0,0.01866]
[1744161796803,102.09,75019.8139,0.2,0.0001,0.0,0.01836]
[1744161798806,102.09,75005.0097,0.2,0.0001,0.0,0.01814]
[1744161804082,102.09,75017.8424,0.2,0.0001,0.0,0.01833]
[1744161806096,102.09,75035.7065,0.2,0.00011,0.0,0.01861]
[1744161808816,102.09,75003.6515,0.2,0.0001,0.0,0.01812]
[1744161813424,102.09,75003.9536,0.2,0.0001,0.0,0.01805]
[1744161818826,102.09,74991.0115,0.2,0.0001,0.0,0.01785]
[1744161823831,102.09,74997.6517,0.2,0.0001,0.0,0.01795]
[1744161828893,102.09,74998.3226,0.2,0.0001,0.0,0.01796]
[1744161834843,102.09,74985.2973,0.2,0.0001,0.0,0.01777]
[1744161837561,102.09,74989.7063,0.2,0.0001,0.0,0.01783]
[1744161843852,102.09,75004.3061,0.2,0.0001,0.0,0.01805]
[1744161848858,102.09,75000.6825,0.2,0.0001,0.0,0.018]
[1744161853865,102.09,75007.2789,0.2,0.0001,0.0,0.0181]
[1744161858870,102.09,74999.1073,0.2,0.0001,0.0,0.01798]
[1744161860872,102.09,75012.7905,0.2,0.0001,0.0,0.01818]
[1744161863876,102.09,75033.6771,0.2,0.00011,0.0,0.0185]
[1744161865878,102.09,75019.0045,0.2,0.0001,0.0,0.01828]
[1744161870883,102.09,75010.5828,0.2,0.0001,0.0,0.01815]
[1744161871884,102.09,74991.9439,0.2,0.0001,0.0,0.0178]
[1744161877610,102.09,75004.035,0.2,0.0001,0.0,0.01798]
[1744161881643,102.09,75025.7435,0.2,0.0001,0.0,0.0183]
[1744161886678,102.09,75022.0279,0.2,0.0001,0.0,0.01825]
[1744161889702,102.09,74996.401,0.2,0.0001,0.0,0.01786]
[1744161891127,102.09,74971.1976,0.2,0.0001,0.0,0.01749]
[1744161896756,102.09,74964.265,0.2,0.0001,0.0,0.01739]
[1744161901792,102.09,74968.9384,0.2,0.0001,0.0,0.01746]
[1744161906832,102.09,74962.1597,0.2,0.0001,0.0,0.01736]
[1744161911867,102.09,74972.4944,0.2,0.0001,0.0,0.01751]
[1744161917204,102.09,74966.6455,0.2,0.0001,0.0,0.01742]
[1744161919160,102.09,74934.0883,0.2,0.0001,0.0,0.01695]
[1744161924967,102.09,74900.6598,0.2,9e-05,0.0,0.01649]
[1744161930023,102.09,74939.1305,0.2,0.0001,0.0,0.01703]
[1744161933205,102.09,74885.7723,0.2,9e-05,0.0,0.01621]
[1744161938217,102.09,74861.5857,0.2,9e-05,0.0,0.01589]
[1744161940109,102.09,74847.7475,0.2,9e-05,0.0,0.0157]
[1744161943130,102.09,74808.5662,0.2,9e-05,0.0,0.01519]
[1744161948165,102.09,74797.861,0.2,9e-05,0.0,0.01505]
[1744161953204,102.09,74785.4124,0.2,8e-05,0.0,0.0149]
[1744161957715,102.09,74791.879,0.2,8e-05,0.0,0.01498]
[1744161959248,102.09,74820.8893,0.2,9e-05,0.0,0.01535]
[1744161964280,102.09,74818.3217,0.2,9e-05,0.0,0.01532]
[1744161967311,102.09,74848.6044,0.2,9e-05,0.0,0.01571]
[1744161968312,102.09,74876.7903,0.2,9e-05,0.0,0.01609]
[1744161971319,102.09,74895.5278,0.2,9e-05,0.0,0.01635]
[1744161975323,102.09,74909.4902,0.2,9e-05,0.0,0.01654]
[1744161980328,102.09,74935.2487,0.2,0.0001,0.0,0.0169]
[1744161983075,102.09,74935.9028,0.2,0.0001,0.0,0.01691]
[1744161985996,102.09,74917.1634,0.2,9e-05,0.0,0.01665]
[1744161990607,102.09,74897.0499,0.2,9e-05,0.0,0.01637]
[1744161991344,102.09,74879.161,0.2,9e-05,0.0,0.01606]
[1744161992345,102.09,74854.9197,0.2,9e-05,0.0,0.01573]
[1744161995348,102.09,74839.1907,0.2,9e-05,0.0,0.01552]
[1744162001355,102.09,74837.6265,0.2,9e-05,0.0,0.0155]
[1744162004358,102.09,74808.3323,0.2,9e-05,0.0,0.01512]
[1744162009699,102.09,74814.7434,0.2,9e-05,0.0,0.01521]
[1744162009971,102.09,74814.7434,0.2,9e-05,0.0,0.01521]
[1744162014369,102.09,74794.7157,0.2,8e-05,0.0,0.01495]
[1744162019376,102.09,74781.8315,0.2,8e-05,0.0,0.01479]
[1744162025382,102.09,74797.7953,0.2,8e-05,0.0,0.01499]
[1744162026163,102.09,74797.7953,0.2,8e-05,0.0,0.01499]
[1744162030393,102.09,74764.2126,0.2,8e-05,0.0,0.01457]
[1744162034399,102.09,74730.0887,0.2,8e-05,0.0,0.01415]
[1744162040414,102.09,74696.6709,0.2,8e-05,0.0,0.01375]
[1744162044420,102.09,74682.7838,0.2,8e-05,0.0,0.01359]
[1744162047426,102.09,74700.2587,0.2,8e-05,0.0,0.0138]
[1744162049430,102.09,74716.7336,0.2,8e-05,0.0,0.01399]
[1744162055314,102.09,74721.4529,0.2,8e-05,0.0,0.01399]
[1744162061021,102.09,74700.2898,0.2,8e-05,0.0,0.01374]
[1744162063448,102.09,74673.048,0.2,8e-05,0.0,0.01342]
[1744162069087,102.09,74683.5397,0.2,8e-05,0.0,0.01354]
[1744162072477,102.09,74667.8083,0.2,8e-05,0.0,0.01336]
[1744162073478,102.09,74647.092,0.2,7e-05,0.0,0.01313]
[1744162076139,102.09,74661.5528,0.2,7e-05,0.0,0.01329]
[1744162081174,102.09,74665.0448,0.2,8e-05,0.0,0.01333]
[1744162086209,102.09,74670.3521,0.2,8e-05,0.0,0.01339]
[1744162090241,102.09,74699.1344,0.2,8e-05,0.0,0.01373]
[1744162091515,102.09,74675.4762,0.2,8e-05,0.0,0.01345]
[1744162093263,102.09,74649.2722,0.2,7e-05,0.0,0.01315]
[1744162097293,102.09,74664.0682,0.2,8e-05,0.0,0.01332]
[1744162099326,102.09,74643.17,0.2,7e-05,0.0,0.01308]
[1744162100538,102.09,74614.8603,0.2,7e-05,0.0,0.01277]
[1744162105370,102.09,74587.2511,0.2,7e-05,0.0,0.01247]
[1744162107382,102.09,74618.4528,0.2,7e-05,0.0,0.01281]
[1744162111410,102.09,74596.9546,0.2,7e-05,0.0,0.01252]
[1744162116445,102.09,74596.3732,0.2,7e-05,0.0,0.01251]
[1744162120473,102.09,74618.372,0.2,7e-05,0.0,0.01275]
[1744162123498,102.09,74645.3389,0.2,7e-05,0.0,0.01305]
[1744162124505,102.09,74660.7924,0.2,7e-05,0.0,0.01323]
[1744162126519,102.09,74642.8505,0.2,7e-05,0.0,0.01302]
[1744162129541,102.09,74662.6434,0.2,7e-05,0.0,0.01325]
[1744162131473,102.09,74662.6434,0.2,7e-05,0.0,0.01325]
[1744162132562,102.09,74687.0457,0.2,8e-05,0.0,0.01353]
[1744162137583,102.09,74674.6905,0.2,8e-05,0.0,0.01338]
[1744162141587,102.09,74659.0982,0.2,7e-05,0.0,0.01321]
[1744162147595,102.09,74691.3768,0.2,8e-05,0.0,0.01358]
[1744162148596,102.09,74705.7405,0.2,8e-05,0.0,0.01374]
[1744162148848,102.09,74705.7405,0.2,8e-05,0.0,0.01374]
[1744162152600,102.09,74677.2238,0.2,8e-05,0.0,0.01341]
[1744162153603,102.09,74651.9447,0.2,7e-05,0.0,0.01313]
[1744162155604,102.09,74636.495,0.2,7e-05,0.0,0.01295]
[1744162157607,102.09,74599.883,0.2,7e-05,0.0,0.01255]
[1744162158261,102.09,74599.883,0.2,7e-05,0.0,0.01255]
[1744162161611,102.09,74624.0758,0.2,7e-05,0.0,0.01282]
[1744162164614,102.09,74602.0735,0.2,7e-05,0.0,0.01258]
[1744162170620,102.09,74596.9943,0.2,7e-05,0.0,0.01252]
[1744162176626,102.09,74570.3866,0.2,7e-05,0.0,0.01219]
[1744162181942,102.09,74570.0202,0.2,7e-05,0.0,0.01218]
[1744162183633,102.09,74589.9911,0.2,7e-05,0.0,0.01239]
[1744162188638,102.09,74586.3063,0.2,7e-05,0.0,0.01235]
[1744162193643,102.09,74595.5049,0.2,7e-05,0.0,0.01245]
[1744162196646,102.09,74613.546,0.2,7e-05,0.0,0.01265]
[1744162201651,102.09,74620.7425,0.2,7e-05,0.0,0.01273]
[1744162206656,102.09,74648.083,0.2,7e-05,0.0,0.01303]
[1744162212192,102.09,74636.5954,0.2,7e-05,0.0,0.0129]
[1744162213199,102.09,74651.2044,0.2,7e-05,0.0,0.01306]
[1744162216884,102.09,74655.7023,0.2,7e-05,0.0,0.01311]
[1744162218484,102.09,74658.4941,0.2,7e-05,0.0,0.01314]
[1744162219255,102.09,74753.1635,0.2,8e-05,0.0,0.01425]
[1744162221268,102.09,74815.2955,0.2,9e-05,0.0,0.01502]
[1744162226447,102.09,74817.8938,0.2,9e-05,0.0,0.01506]
[1744162229688,102.09,74839.442,0.2,9e-05,0.0,0.01533]
[1744162233356,102.09,74805.8443,0.2,8e-05,0.0,0.01484]
[1744162234696,102.09,74790.9626,0.2,8e-05,0.0,0.01465]
[1744162235696,102.09,74762.4341,0.2,8e-05,0.0,0.0143]
[1744162238392,102.09,74737.0341,0.2,8e-05,0.0,0.014]
[1744162240701,102.09,74753.7346,0.2,8e-05,0.0,0.0142]
[1744162245706,102.09,74733.9741,0.2,8e-05,0.0,0.01396]
[1744162251487,102.09,74744.2007,0.2,8e-05,0.0,0.01408]
[1744162256523,102.09,74744.4253,0.2,8e-05,0.0,0.01409]
[1744162259544,102.09,74766.9011,0.2,8e-05,0.0,0.01436]
[1744162264751,102.09,74740.8596,0.2,8e-05,0.0,0.01404]
[1744162267601,102.09,74723.9616,0.2,8e-05,0.0,0.01384]
[1744162268755,102.09,74706.8505,0.2,8e-05,0.0,0.01364]
[1744162272638,102.09,74741.0313,0.2,8e-05,0.0,0.01405]
[1744162274761,102.09,74719.1047,0.2,8e-05,0.0,0.01378]
[1744162280697,102.09,74724.5474,0.2,8e-05,0.0,0.01385]
[1744162284727,102.09,74779.844,0.2,8e-05,0.0,0.01452]
[1744162287747,102.09,74812.4542,0.2,8e-05,0.0,0.01492]
[1744162290768,102.09,74827.4827,0.2,9e-05,0.0,0.01512]
[1744162293798,102.09,74817.5003,0.2,8e-05,0.0,0.01493]
[1744162295858,102.09,74799.2071,0.2,8e-05,0.0,0.0147]
[1744162301852,102.09,74807.4631,0.2,8e-05,0.0,0.0148]
[1744162302917,102.09,74809.0502,0.2,8e-05,0.0,0.01482]
[1744162307454,102.09,74808.2197,0.2,8e-05,0.0,0.01481]
[1744162308204,102.09,74808.2197,0.2,8e-05,0.0,0.01481]
[1744162308873,102.09,74839.2914,0.2,9e-05,0.0,0.0152]
[1744162309874,102.09,74863.2485,0.2,9e-05,0.0,0.01552]
[1744162312877,102.09,74889.4829,0.2,9e-05,0.0,0.01586]
[1744162318884,102.09,74906.4449,0.2,9e-05,0.0,0.01609]
[1744162321893,102.09,74922.3249,0.2,9e-05,0.0,0.01631]
[1744162322894,102.09,74968.2294,0.2,0.0001,0.0,0.01695]
[1744162325897,102.09,74944.8496,0.2,9e-05,0.0,0.01662]
[1744162329635,102.09,74945.4449,0.2,9e-05,0.0,0.01663]
[1744162330903,102.09,74972.2947,0.2,0.0001,0.0,0.01701]
[1744162331903,102.09,75001.1583,0.2,0.0001,0.0,0.01742]
[1744162334906,102.09,75015.8058,0.2,0.0001,0.0,0.01764]
[1744162337909,102.09,75061.6834,0.2,0.0001,0.0,0.01833]
[1744162338911,102.09,75088.2237,0.2,0.00011,0.0,0.01874]
[1744162341913,102.09,75117.2663,0.2,0.00011,0.0,0.0192]
[1744162343916,102.09,75131.2802,0.2,0.00011,0.0,0.01942]
[1744162348257,102.09,75160.4648,0.2,0.00011,0.0,0.0199]
[1744162351924,102.09,75201.6404,0.2,0.00012,0.0,0.0205]
[1744162354318,102.09,75187.029,0.2,0.00012,0.0,0.02026]
[1744162359356,102.09,75190.7032,0.2,0.00012,0.0,0.02032]
[1744162360933,102.09,75171.1391,0.2,0.00011,0.0,0.01999]
[1744162366959,102.09,75143.0647,0.2,0.00011,0.0,0.01953]
[1744162368961,102.09,75085.5695,0.2,0.00011,0.0,0.01862]
[1744162371964,102.09,75055.0331,0.2,0.0001,0.0,0.01815]
[1744162376969,102.09,75051.9989,0.2,0.0001,0.0,0.01811]
[1744162382386,102.09,75048.001,0.2,0.0001,0.0,0.01805]
[1744162385978,102.09,75009.0037,0.2,0.0001,0.0,0.01747]
[1744162389982,102.09,74995.3337,0.2,0.0001,0.0,0.01727]
[1744162391985,102.09,75009.8237,0.2,0.0001,0.0,0.01748]
[1744162392986,102.09,75068.1771,0.2,0.00011,0.0,0.01835]
[1744162396990,102.09,75117.8807,0.2,0.00011,0.0,0.01913]
[1744162399993,102.09,75094.9295,0.2,0.00011,0.0,0.01877]
[1744162401995,102.09,75080.8252,0.2,0.00011,0.0,0.01855]
[1744162403997,102.09,75063.7434,0.2,0.0001,0.0,0.01828]
[1744162407000,102.09,75044.8747,0.2,0.0001,0.0,0.018]
[1744162410755,102.09,75019.3457,0.2,0.0001,0.0,0.01762]
[1744162412008,102.09,74983.1511,0.2,0.0001,0.0,0.01702]
[1744162418022,102.09,74991.6383,0.2,0.0001,0.0,0.01714]
[1744162423845,102.09,75002.5302,0.2,0.0001,0.0,0.0173]
[1744162426866,102.09,75039.4255,0.2,0.0001,0.0,0.01784]
[1744162431044,102.09,75057.631,0.2,0.0001,0.0,0.01812]
[1744162435938,102.09,75076.3064,0.2,0.00011,0.0,0.0184]
[1744162437052,102.09,75123.1958,0.2,0.00011,0.0,0.01913]
[1744162439054,102.09,75107.8754,0.2,0.00011,0.0,0.01889]
[1744162444059,102.09,75124.9566,0.2,0.00011,0.0,0.01916]
[1744162448248,102.09,75168.6362,0.2,0.00011,0.0,0.01987]
[1744162453254,102.09,75198.0023,0.2,0.00012,0.0,0.02036]
[1744162459260,102.09,75190.289,0.2,0.00012,0.0,0.02023]
[1744162462126,102.09,75204.4221,0.2,0.00012,0.0,0.02047]
[1744162465266,102.09,75245.0846,0.2,0.00012,0.0,0.02116]
[1744162468272,102.09,75205.8035,0.2,0.00012,0.0,0.02049]
[1744162472203,102.09,75226.3562,0.2,0.00012,0.0,0.02076]
[1744162477243,102.09,75215.6016,0.2,0.00012,0.0,0.02057]
[1744162480301,102.09,75155.7623,0.2,0.00011,0.0,0.01958]
[1744162485297,102.09,75179.6489,0.2,0.00011,0.0,0.01997]
[1744162491329,102.09,75207.1992,0.2,0.00012,0.0,0.02043]
[1744162493331,102.09,75237.5845,0.2,0.00012,0.0,0.02095]
[1744162496337,102.09,75258.9841,0.2,0.00012,0.0,0.02132]
[1744162500341,102.09,75284.2758,0.2,0.00013,0.0,0.02177]
[1744162501345,102.09,75316.3197,0.2,0.00013,0.0,0.02235]
[1744162505348,102.09,75302.8127,0.2,0.00013,0.0,0.0221]
[1744162508470,102.09,75287.7979,0.2,0.00013,0.0,0.02183]
[1744162513505,102.09,75279.7344,0.2,0.00013,0.0,0.02169]
[1744162516359,102.09,75264.7397,0.2,0.00012,0.0,0.02142]
[1744162521364,102.09,75264.056,0.2,0.00012,0.0,0.02141]
[1744162522365,102.09,75246.9001,0.2,0.00012,0.0,0.02111]
[1744162526598,102.09,75260.7429,0.2,0.00012,0.0,0.02135]
[1744162530627,102.09,75243.4656,0.2,0.00012,0.0,0.02105]
[1744162534655,102.09,75227.8516,0.2,0.00012,0.0,0.0207]
[1744162539692,102.09,75229.186,0.2,0.00012,0.0,0.02072]
[1744162544732,102.09,75240.9824,0.2,0.00012,0.0,0.02092]
[1744162550398,102.09,75248.1263,0.2,0.00012,0.0,0.02105]
[1744162555403,102.09,75245.3542,0.2,0.00012,0.0,0.021]
[1744162557405,102.09,75268.2925,0.2,0.00012,0.0,0.0214]
[1744162558408,102.09,75284.4917,0.2,0.00013,0.0,0.02169]
[1744162563413,102.09,75286.8657,0.2,0.00013,0.0,0.02173]
[1744162567424,102.09,75301.7496,0.2,0.00013,0.0,0.022]
[1744162568425,102.09,75339.1138,0.2,0.00013,0.0,0.02268]
[1744162574431,102.09,75373.2113,0.2,0.00014,0.0,0.02332]
[1744162579437,102.09,75359.8382,0.2,0.00013,0.0,0.02307]
[1744162585021,102.09,75363.0637,0.2,0.00013,0.0,0.02313]
[1744162589450,102.09,75376.8706,0.2,0.00014,0.0,0.02339]
[1744162595092,102.09,75372.8884,0.2,0.00013,0.0,0.02322]
[1744162600127,102.09,75383.1097,0.2,0.00014,0.0,0.02342]
[1744162605163,102.09,75363.1118,0.2,0.00013,0.0,0.02304]
[1744162608472,102.09,75344.1162,0.2,0.00013,0.0,0.02268]
[1744162613230,102.09,75324.4211,0.2,0.00013,0.0,0.02232]
[1744162618482,102.09,75310.9787,0.2,0.00013,0.0,0.02207]
[1744162624328,102.09,75326.3235,0.2,0.00013,0.0,0.02235]
[1744162627563,102.09,75376.9971,0.2,0.00014,0.0,0.0233]
[1744162632569,102.09,75386.4141,0.2,0.00014,0.0,0.02348]
[1744162634581,102.09,75424.8585,0.2,0.00014,0.0,0.02423]
[1744162638430,102.09,75442.4651,0.2,0.00014,0.0,0.02458]
[1744162640447,102.09,75473.0371,0.2,0.00015,0.0,0.0252]
[1744162642589,102.09,75445.5674,0.2,0.00014,0.0,0.02464]
[1744162647496,102.09,75425.5909,0.2,0.00014,0.0,0.02424]
[1744162652531,102.09,75432.9909,0.2,0.00014,0.0,0.02429]
[1744162657567,102.09,75444.6703,0.2,0.00014,0.0,0.02453]
[1744162660612,102.09,75476.0765,0.2,0.00015,0.0,0.02516]
[1744162666618,102.09,75472.233,0.2,0.00015,0.0,0.02508]
[1744162671625,102.09,75474.8416,0.2,0.00015,0.0,0.02513]
[1744162676632,102.09,75481.1355,0.2,0.00015,0.0,0.02526]
[1744162682638,102.09,75478.7693,0.2,0.00015,0.0,0.02521]
[1744162684640,102.09,75492.4562,0.2,0.00015,0.0,0.0255]
[1744162686644,102.09,75507.2381,0.2,0.00015,0.0,0.0258]
[1744162687645,102.09,75488.0715,0.2,0.00015,0.0,0.02541]
[1744162692650,102.09,75490.4074,0.2,0.00015,0.0,0.02545]
[1744162695659,102.09,75512.6663,0.2,0.00015,0.0,0.02592]
[1744162698662,102.09,75568.8357,0.2,0.00016,0.0,0.02712]
[1744162699664,102.09,75601.9473,0.2,0.00016,0.0,0.02785]
[1744162701665,102.09,75615.9087,0.2,0.00016,0.0,0.02817]
[1744162706670,102.09,75622.0548,0.2,0.00017,0.0,0.02831]
[1744162709716,102.09,75648.7701,0.2,0.00017,0.0,0.02892]
[1744162710717,102.09,75668.1767,0.2,0.00017,0.0,0.02937]
[1744162715722,102.09,75667.4084,0.2,0.00017,0.0,0.02924]
[1744162717726,102.09,75637.8135,0.2,0.00017,0.0,0.02856]
[1744162718726,102.09,75619.997,0.2,0.00016,0.0,0.02815]
[1744162719727,102.09,75597.1454,0.2,0.00016,0.0,0.02764]
[1744162724733,102.09,75595.3372,0.2,0.00016,0.0,0.0276]
[1744162729738,102.09,75603.5829,0.2,0.00016,0.0,0.02778]
[1744162735744,102.09,75625.9375,0.2,0.00017,0.0,0.02828]
[1744162736745,102.09,75643.1519,0.2,0.00017,0.0,0.02868]
[1744162739181,102.09,75624.6038,0.2,0.00017,0.0,0.02825]
[1744162741200,102.09,75608.1667,0.2,0.00016,0.0,0.02788]
[1744162744754,102.09,75626.3481,0.2,0.00017,0.0,0.02829]
[1744162748758,102.09,75652.0898,0.2,0.00017,0.0,0.02888]
[1744162749759,102.09,75673.9484,0.2,0.00017,0.0,0.02939]
[1744162751761,102.09,75693.0486,0.2,0.00018,0.0,0.02985]
[1744162752032,102.09,75693.0486,0.2,0.00018,0.0,0.02985]
[1744162753764,102.09,75718.4698,0.2,0.00018,0.0,0.03046]
[1744162756767,102.09,75747.6261,0.2,0.00018,0.0,0.03117]
[1744162759773,102.09,75772.1412,0.2,0.00019,0.0,0.03179]
[1744162763377,102.09,75754.5679,0.2,0.00018,0.0,0.03135]
[1744162767343,102.09,75765.626,0.2,0.00019,0.0,0.03162]
[1744162768782,102.09,75737.1285,0.2,0.00018,0.0,0.03092]
[1744162770440,102.09,75718.6985,0.2,0.00018,0.0,0.03046]
[1744162771785,102.09,75684.2622,0.2,0.00017,0.0,0.02952]
[1744162773787,102.09,75661.7907,0.2,0.00017,0.0,0.029]
[1744162777793,102.09,75635.7732,0.2,0.00017,0.0,0.0284]
[1744162780800,102.09,75651.1986,0.2,0.00017,0.0,0.02875]
[1744162784535,102.09,75626.6104,0.2,0.00017,0.0,0.02819]
[1744162789570,102.09,75619.4836,0.2,0.00016,0.0,0.02803]
[1744162794605,102.09,75621.5055,0.2,0.00016,0.0,0.02808]
[1744162797209,102.09,75620.5934,0.2,0.00016,0.0,0.02805]
[1744162802661,102.09,75601.289,0.2,0.00016,0.0,0.02762]
[1744162806689,102.09,75630.1202,0.2,0.00017,0.0,0.02827]
[1744162809712,102.09,75657.2507,0.2,0.00017,0.0,0.02889]
[1744162814747,102.09,75714.7802,0.2,0.00018,0.0,0.03025]
[1744162817768,102.09,75731.5011,0.2,0.00018,0.0,0.03066]
[1744162819782,102.09,75713.3072,0.2,0.00018,0.0,0.03022]
[1744162822803,102.09,75699.1887,0.2,0.00018,0.0,0.02988]
[1744162823305,102.09,75699.1887,0.2,0.00018,0.0,0.02988]
[1744162828852,102.09,75685.8162,0.2,0.00017,0.0,0.02956]
[1744162831865,102.09,75648.032,0.2,0.00017,0.0,0.02857]
[1744162837873,102.09,75606.6163,0.2,0.00016,0.0,0.02763]
[1744162841877,102.09,75590.1734,0.2,0.00016,0.0,0.02727]
[1744162846883,102.09,75569.6936,0.2,0.00016,0.0,0.02682]
[1744162848885,102.09,75554.999,0.2,0.00015,0.0,0.02651]
[1744162850887,102.09,75531.2983,0.2,0.00015,0.0,0.026]
[1744162853891,102.09,75513.0038,0.2,0.00015,0.0,0.02562]
[1744162855893,102.09,75499.216,0.2,0.00015,0.0,0.02534]
[1744162859899,102.09,75472.2101,0.2,0.00014,0.0,0.02479]
[1744162861901,102.09,75451.8418,0.2,0.00014,0.0,0.02438]
[1744162865909,102.09,75485.0524,0.2,0.00015,0.0,0.02505]
[1744162868912,102.09,75506.6815,0.2,0.00015,0.0,0.02549]
[1744162870914,102.09,75527.9323,0.2,0.00015,0.0,0.02593]
[1744162875920,102.09,75515.6348,0.2,0.00015,0.0,0.02568]
[1744162880925,102.09,75523.7824,0.2,0.00015,0.0,0.02585]
[1744162881926,102.09,75508.0949,0.2,0.00015,0.0,0.02552]
[1744162887283,102.09,75507.062,0.2,0.00015,0.0,0.0255]
[1744162890315,102.09,75486.9461,0.2,0.00015,0.0,0.02508]
[1744162892942,102.09,75422.9541,0.2,0.00014,0.0,0.02372]
[1744162897954,102.09,75401.1134,0.2,0.00014,0.0,0.0233]
[1744162899959,102.09,75381.7317,0.2,0.00013,0.0,0.02293]
[1744162901961,102.09,75343.1487,0.2,0.00013,0.0,0.02222]
[1744162906967,102.09,75313.4548,0.2,0.00013,0.0,0.02168]
[1744162912478,102.09,75316.5482,0.2,0.00013,0.0,0.02174]
[1744162914492,102.09,75333.9156,0.2,0.00013,0.0,0.02205]
[1744162917978,102.09,75351.122,0.2,0.00013,0.0,0.02236]
[1744162922983,102.09,75361.3417,0.2,0.00013,0.0,0.02255]
[1744162928603,102.09,75367.3947,0.2,0.00013,0.0,0.02266]
[1744162932631,102.09,75403.4773,0.2,0.00014,0.0,0.02334]
[1744162937669,102.09,75399.6305,0.2,0.00014,0.0,0.02327]
[1744162939683,102.09,75415.4791,0.2,0.00014,0.0,0.02357]
[1744162941697,102.09,75433.1058,0.2,0.00014,0.0,0.02391]
[1744162946733,102.09,75415.5112,0.2,0.00014,0.0,0.02357]
[1744162948746,102.09,75429.0484,0.2,0.00014,0.0,0.02383]
[1744162949753,102.09,75447.224,0.2,0.00014,0.0,0.02419]
[1744162952774,102.09,75468.4626,0.2,0.00014,0.0,0.02452]
[1744162957811,102.09,75475.6165,0.2,0.00014,0.0,0.02466]
[1744162959825,102.09,75494.6602,0.2,0.00015,0.0,0.02504]
[1744162962846,102.09,75479.5335,0.2,0.00014,0.0,0.02474]
[1744162964860,102.09,75457.7713,0.2,0.00014,0.0,0.0243]
[1744162969895,102.09,75464.7368,0.2,0.00014,0.0,0.02444]
[1744162974930,102.09,75475.5347,0.2,0.00014,0.0,0.02466]
[1744162976944,102.09,75491.3171,0.2,0.00015,0.0,0.02498]
[1744162978958,102.09,75505.691,0.2,0.00015,0.0,0.02527]
[1744162983993,102.09,75503.2134,0.2,0.00015,0.0,0.02522]
[1744162989029,102.09,75508.1166,0.2,0.00015,0.0,0.02532]
[1744162992050,102.09,75490.8725,0.2,0.00015,0.0,0.02497]
[1744162996064,102.09,75465.427,0.2,0.00014,0.0,0.02446]
[1744162997065,102.09,75448.8288,0.2,0.00014,0.0,0.02413]
[1744163002070,102.09,75449.1573,0.2,0.00014,0.0,0.02413]
[1744163007075,102.09,75453.5866,0.2,0.00014,0.0,0.02422]
[1744163012080,102.09,75451.0339,0.2,0.00014,0.0,0.02407]
[1744163014082,102.09,75418.1882,0.2,0.00014,0.0,0.02344]
[1744163016084,102.09,75403.7165,0.2,0.00013,0.0,0.02316]
[1744163019087,102.09,75423.3501,0.2,0.00014,0.0,0.02354]
[1744163024092,102.09,75437.495,0.2,0.00014,0.0,0.02381]
[1744163029097,102.09,75387.6876,0.2,0.00013,0.0,0.02286]
[1744163030098,102.09,75368.6828,0.2,0.00013,0.0,0.02251]
[1744163035103,102.09,75371.3357,0.2,0.00013,0.0,0.02255]
[1744163040113,102.09,75364.6597,0.2,0.00013,0.0,0.02243]
[1744163045119,102.09,75375.5165,0.2,0.00013,0.0,0.02263]
[1744163047121,102.09,75400.1317,0.2,0.00013,0.0,0.02309]
[1744163052483,102.09,75400.5989,0.2,0.00013,0.0,0.0231]
[1744163055133,102.09,75376.4451,0.2,0.00013,0.0,0.02265]
[1744163060138,102.09,75376.9852,0.2,0.00013,0.0,0.02266]
[1744163065145,102.09,75373.5147,0.2,0.00013,0.0,0.0226]
[1744163066146,102.09,75415.4441,0.2,0.00014,0.0,0.02338]
[1744163070150,102.09,75397.2012,0.2,0.00013,0.0,0.02304]
[1744163071151,102.09,75388.4116,0.2,0.00013,0.0,0.02278]
[1744163076156,102.09,75395.997,0.2,0.00013,0.0,0.02292]
[1744163079159,102.09,75410.9076,0.2,0.00013,0.0,0.02321]
[1744163084164,102.09,75418.8349,0.2,0.00014,0.0,0.02336]
[1744163088168,102.09,75400.3775,0.2,0.00013,0.0,0.02301]
[1744163093173,102.09,75402.5578,0.2,0.00013,0.0,0.02305]
[1744163098181,102.09,75420.8735,0.2,0.00014,0.0,0.0234]
[1744163100183,102.09,75436.7376,0.2,0.00014,0.0,0.0237]
[1744163103188,102.09,75395.3129,0.2,0.00013,0.0,0.02291]
[1744163108194,102.09,75399.7127,0.2,0.00013,0.0,0.02299]
[1744163109195,102.09,75413.2845,0.2,0.00014,0.0,0.02325]
[1744163110925,102.09,75438.1005,0.2,0.00014,0.0,0.02373]
[1744163113202,102.09,75453.815,0.2,0.00014,0.0,0.02403]
[1744163114203,102.09,75467.952,0.2,0.00014,0.0,0.02431]
[1744163119208,102.09,75470.5928,0.2,0.00014,0.0,0.02436]
[1744163124268,102.09,75479.9943,0.2,0.00014,0.0,0.02455]
[1744163130068,102.09,75480.383,0.2,0.00014,0.0,0.02456]
[1744163135103,102.09,75486.5728,0.2,0.00014,0.0,0.02459]
[1744163136344,102.09,75486.5943,0.2,0.00014,0.0,0.02459]
[1744163142153,102.09,75492.2675,0.2,0.00014,0.0,0.0247]
[1744163146185,102.09,75516.2144,0.2,0.00015,0.0,0.02519]
[1744163147193,102.09,75544.511,0.2,0.00015,0.0,0.02577]
[1744163150213,102.09,75566.4228,0.2,0.00015,0.0,0.02623]
[1744163152229,102.09,75595.1969,0.2,0.00016,0.0,0.02685]
[1744163154212,102.09,75588.4997,0.2,0.00016,0.0,0.02671]
[1744163155252,102.09,75617.8926,0.2,0.00016,0.0,0.02735]
[1744163158273,102.09,75635.3768,0.2,0.00016,0.0,0.02774]
[1744163161288,102.09,75653.281,0.2,0.00017,0.0,0.02814]
[1744163167294,102.09,75660.7351,0.2,0.00017,0.0,0.02831]
[1744163170297,102.09,75684.5673,0.2,0.00017,0.0,0.02886]
[1744163171298,102.09,75706.5614,0.2,0.00017,0.0,0.02937]
[1744163173300,102.09,75725.607,0.2,0.00018,0.0,0.02982]
[1744163178306,102.09,75682.0361,0.2,0.00017,0.0,0.0288]
[1744163183312,102.09,75701.3305,0.2,0.00017,0.0,0.02925]
[1744163187316,102.09,75717.9897,0.2,0.00017,0.0,0.02964]
[1744163193328,102.09,75760.7411,0.2,0.00018,0.0,0.03055]
[1744163197332,102.09,75778.7451,0.2,0.00018,0.0,0.03099]
[1744163202337,102.09,75787.1393,0.2,0.00018,0.0,0.0312]
[1744163207342,102.09,75795.4477,0.2,0.00019,0.0,0.03141]
[1744163211671,102.09,75779.8074,0.2,0.00018,0.0,0.03102]
[1744163216706,102.09,75765.7698,0.2,0.00018,0.0,0.03067]
[1744163222363,102.09,75720.6782,0.2,0.00017,0.0,0.02959]
[1744163225366,102.09,75705.0372,0.2,0.00017,0.0,0.02922]
[1744163228544,102.09,75710.5126,0.2,0.00017,0.0,0.02935]
[1744163231372,102.09,75735.875,0.2,0.00018,0.0,0.02995]
[1744163236381,102.09,75744.1775,0.2,0.00018,0.0,0.03015]
[1744163241386,102.09,75719.641,0.2,0.00017,0.0,0.02956]
[1744163244389,102.09,75734.43,0.2,0.00018,0.0,0.02992]
[1744163248400,102.09,75711.8316,0.2,0.00017,0.0,0.02938]
[1744163249400,102.09,75694.3529,0.2,0.00017,0.0,0.02897]
[1744163250401,102.09,75670.758,0.2,0.00017,0.0,0.02843]
[1744163252403,102.09,75658.0227,0.2,0.00016,0.0,0.02803]
[1744163252874,102.09,75658.0227,0.2,0.00016,0.0,0.02803]
[1744163253404,102.09,75673.7038,0.2,0.00017,0.0,0.02838]
[1744163259016,102.09,75666.6155,0.2,0.00017,0.0,0.02822]
[1744163264060,102.09,75657.3987,0.2,0.00016,0.0,0.02801]
[1744163269095,102.09,75652.2898,0.2,0.00016,0.0,0.0279]
[1744163271035,102.09,75650.1428,0.2,0.00016,0.0,0.02785]
[1744163276145,102.09,75648.0053,0.2,0.00016,0.0,0.0278]
[1744163279167,102.09,75633.7223,0.2,0.00016,0.0,0.02748]
[1744163284202,102.09,75646.573,0.2,0.00016,0.0,0.02777]
[1744163286154,102.09,75647.0901,0.2,0.00016,0.0,0.02778]
[1744163287223,102.09,75630.1089,0.2,0.00016,0.0,0.0274]
[1744163290244,102.09,75645.8975,0.2,0.00016,0.0,0.02775]
[1744163295446,102.09,75659.4553,0.2,0.00016,0.0,0.02806]
[1744163301330,102.09,75666.9498,0.2,0.00017,0.0,0.02823]
[1744163305358,102.09,75650.0432,0.2,0.00016,0.0,0.02785]
[1744163309386,102.09,75670.3456,0.2,0.00017,0.0,0.02831]
[1744163312407,102.09,75697.0756,0.2,0.00017,0.0,0.02881]
[1744163316440,102.09,75711.4593,0.2,0.00017,0.0,0.02914]
[1744163318454,102.09,75733.512,0.2,0.00017,0.0,0.02966]
[1744163320469,102.09,75759.7127,0.2,0.00018,0.0,0.03029]
[1744163323491,102.09,75746.0546,0.2,0.00018,0.0,0.02996]
[1744163326502,102.09,75766.0664,0.2,0.00018,0.0,0.03045]
[1744163327503,102.09,75780.5652,0.2,0.00018,0.0,0.0308]
[1744163330507,102.09,75801.1283,0.2,0.00018,0.0,0.03131]
[1744163331510,102.09,75822.3708,0.2,0.00019,0.0,0.03184]
[1744163332510,102.09,75855.7872,0.2,0.00019,0.0,0.0327]
[1744163334512,102.09,75872.1555,0.2,0.0002,0.0,0.03313]
[1744163339521,102.09,75884.1383,0.2,0.0002,0.0,0.03345]
[1744163344526,102.09,75899.6268,0.2,0.0002,0.0,0.03386]
[1744163349531,102.09,75898.9663,0.2,0.0002,0.0,0.03384]
[1744163352534,102.09,75876.2696,0.2,0.0002,0.0,0.03324]
[1744163355538,102.09,75891.4108,0.2,0.0002,0.0,0.03364]
[1744163357540,102.09,75906.3848,0.2,0.0002,0.0,0.03404]
[1744163359542,102.09,75921.3734,0.2,0.0002,0.0,0.03445]
[1744163364547,102.09,75939.9324,0.2,0.00021,0.0,0.03495]
[1744163367550,102.09,75959.4045,0.2,0.00021,0.0,0.03549]
[1744163371554,102.09,75980.6627,0.2,0.00021,0.0,0.03596]
[1744163372555,102.09,76000.1292,0.2,0.00022,0.0,0.03651]
[1744163377879,102.09,75995.1108,0.2,0.00022,0.0,0.03637]
[1744163382914,102.09,76014.3475,0.2,0.00022,0.0,0.03692]
[1744163384949,102.09,76033.8541,0.2,0.00022,0.0,0.03749]
[1744163386572,102.09,76073.9213,0.2,0.00023,0.0,0.03869]
[1744163391578,102.09,76088.7667,0.2,0.00023,0.0,0.03914]
[1744163396583,102.09,76104.2366,0.2,0.00024,0.0,0.03961]
[1744163399586,102.09,76086.8832,0.2,0.00023,0.0,0.03908]
[1744163405089,102.09,76058.9104,0.2,0.00023,0.0,0.03824]
[1744163408111,102.09,76097.5481,0.2,0.00024,0.0,0.03941]
[1744163409619,102.09,76132.3866,0.2,0.00024,0.0,0.04049]
[1744163412622,102.09,76197.5622,0.2,0.00026,0.0,0.04259]
[1744163413622,102.09,76176.1218,0.2,0.00025,0.0,0.04189]
[1744163414623,102.09,76156.1944,0.2,0.00025,0.0,0.04125]
[1744163418190,102.09,76170.4171,0.2,0.00025,0.0,0.04171]
[1744163421217,102.09,76103.4082,0.2,0.00024,0.0,0.03959]
[1744163424638,102.09,76046.7484,0.2,0.00023,0.0,0.03787]
[1744163428650,102.09,76016.9838,0.2,0.00022,0.0,0.037]
[1744163430652,102.09,76032.3432,0.2,0.00022,0.0,0.03745]
[1744163434657,102.09,76018.5292,0.2,0.00022,0.0,0.03691]
[1744163438662,102.09,75967.9123,0.2,0.00021,0.0,0.03547]
[1744163442371,102.09,75953.143,0.2,0.00021,0.0,0.03505]
[1744163445412,102.09,75980.9313,0.2,0.00021,0.0,0.03583]
[1744163447427,102.09,76022.4674,0.2,0.00022,0.0,0.03702]
[1744163449453,102.09,75993.3731,0.2,0.00022,0.0,0.03618]
[1744163450459,102.09,76010.5474,0.2,0.00022,0.0,0.03668]
[1744163453679,102.09,75992.6144,0.2,0.00022,0.0,0.03616]
[1744163459685,102.09,75982.3268,0.2,0.00021,0.0,0.03587]
[1744163464564,102.09,75967.9503,0.2,0.00021,0.0,0.03547]
[1744163465700,102.09,75982.5604,0.2,0.00021,0.0,0.03588]
[1744163471621,102.09,75946.6525,0.2,0.00021,0.0,0.03488]
[1744163472714,102.09,75970.795,0.2,0.00021,0.0,0.03555]
[1744163478675,102.09,75982.6317,0.2,0.00021,0.0,0.03588]
[1744163480688,102.09,75958.3931,0.2,0.00021,0.0,0.0352]
[1744163483709,102.09,75933.6529,0.2,0.0002,0.0,0.03452]
[1744163484716,102.09,75901.0332,0.2,0.0002,0.0,0.03364]
[1744163485670,102.09,75901.0332,0.2,0.0002,0.0,0.03364]
[1744163489757,102.09,75881.1415,0.2,0.0002,0.0,0.03311]
[1744163491773,102.09,75851.8413,0.2,0.00019,0.0,0.03223]
[1744163494795,102.09,75836.5624,0.2,0.00019,0.0,0.03184]
[1744163499829,102.09,75836.4474,0.2,0.00019,0.0,0.03184]
[1744163504864,102.09,75832.0076,0.2,0.00019,0.0,0.03172]
[1744163506819,102.09,75829.9521,0.2,0.00019,0.0,0.03167]
[1744163508831,102.09,75829.9521,0.2,0.00019,0.0,0.03167]
[1744163509886,102.09,75864.5686,0.2,0.00019,0.0,0.03256]
[1744163514893,102.09,75870.8357,0.2,0.00019,0.0,0.03272]
[1744163518512,102.09,75865.8347,0.2,0.00019,0.0,0.03259]
[1744163523526,102.09,75866.9084,0.2,0.00019,0.0,0.03262]
[1744163524972,102.09,75913.143,0.2,0.0002,0.0,0.03384]
[1744163529984,102.09,75896.3512,0.2,0.0002,0.0,0.03339]
[1744163530984,102.09,75858.0595,0.2,0.00019,0.0,0.03239]
[1744163533987,102.09,75841.1749,0.2,0.00019,0.0,0.03196]
[1744163538993,102.09,75891.803,0.2,0.0002,0.0,0.03327]
[1744163541996,102.09,75936.3004,0.2,0.0002,0.0,0.03446]
[1744163542997,102.09,75952.5427,0.2,0.00021,0.0,0.03491]
[1744163544999,102.09,75938.1492,0.2,0.0002,0.0,0.03451]
[1744163548004,102.09,75903.053,0.2,0.0002,0.0,0.03357]
[1744163553008,102.09,75908.968,0.2,0.0002,0.0,0.0336]
[1744163556012,102.09,75925.4449,0.2,0.0002,0.0,0.03404]
[1744163557012,102.09,75953.8768,0.2,0.00021,0.0,0.03481]
[1744163560015,102.09,75939.8069,0.2,0.0002,0.0,0.03443]
[1744163565020,102.09,75934.9481,0.2,0.0002,0.0,0.03429]
[1744163567024,102.09,75916.1275,0.2,0.0002,0.0,0.03379]
[1744163568585,102.09,75907.7739,0.2,0.0002,0.0,0.03356]
[1744163570027,102.09,75889.994,0.2,0.0002,0.0,0.03309]
[1744163572029,102.09,75905.7955,0.2,0.0002,0.0,0.03351]
[1744163574031,102.09,75922.3839,0.2,0.0002,0.0,0.03395]
[1744163579036,102.09,75907.6514,0.2,0.0002,0.0,0.03356]
[1744163584042,102.09,75924.1116,0.2,0.0002,0.0,0.034]
[1744163587249,102.09,75927.1454,0.2,0.0002,0.0,0.03408]
[1744163593051,102.09,75931.1316,0.2,0.0002,0.0,0.03419]
[1744163597055,102.09,75915.4759,0.2,0.0002,0.0,0.03377]
[1744163602060,102.09,75915.2481,0.2,0.0002,0.0,0.03376]
[1744163607065,102.09,75920.3283,0.2,0.0002,0.0,0.0339]
[1744163612070,102.09,75919.3716,0.2,0.0002,0.0,0.03374]
[1744163618077,102.09,75950.4276,0.2,0.00021,0.0,0.03458]
[1744163624083,102.09,75930.3693,0.2,0.0002,0.0,0.03404]
[1744163629088,102.09,75935.5747,0.2,0.0002,0.0,0.03418]
[1744163632091,102.09,75955.6133,0.2,0.00021,0.0,0.03473]
[1744163636095,102.09,75940.7863,0.2,0.0002,0.0,0.03432]
[1744163640780,102.09,75948.2222,0.2,0.0002,0.0,0.03452]
[1744163650110,102.09,75964.7756,0.2,0.00021,0.0,0.03498]
[1744163652112,102.09,75988.6845,0.2,0.00021,0.0,0.03565]
[1744163654114,102.09,76010.7492,0.2,0.00022,0.0,0.03627]
[1744163655677,102.09,76010.5661,0.2,0.00022,0.0,0.03626]
[1744163659119,102.09,75994.0286,0.2,0.00021,0.0,0.0358]
[1744163663011,102.09,76011.6996,0.2,0.00022,0.0,0.0363]
[1744163668048,102.09,76029.818,0.2,0.00022,0.0,0.03682]
[1744163672132,102.09,76065.7235,0.2,0.00023,0.0,0.03773]
[1744163678125,102.09,76101.3218,0.2,0.00023,0.0,0.0388]
[1744163680140,102.09,76119.0048,0.2,0.00024,0.0,0.03934]
[1744163684146,102.09,76096.6329,0.2,0.00023,0.0,0.03865]
[1744163687149,102.09,76081.6106,0.2,0.00023,0.0,0.0382]
[1744163692192,102.09,76094.1637,0.2,0.00023,0.0,0.03858]
[1744163698169,102.09,76097.7706,0.2,0.00023,0.0,0.03869]
[1744163700170,102.09,76056.1002,0.2,0.00022,0.0,0.03744]
[1744163702172,102.09,76033.3373,0.2,0.00022,0.0,0.03678]
[1744163705175,102.09,76051.303,0.2,0.00022,0.0,0.0373]
[1744163711181,102.09,76055.1628,0.2,0.00022,0.0,0.03742]
[1744163714184,102.09,76070.7865,0.2,0.00023,0.0,0.03788]
[1744163719190,102.09,76040.2537,0.2,0.00022,0.0,0.03698]
[1744163720191,102.09,76024.8253,0.2,0.00022,0.0,0.03654]
[1744163724195,102.09,76046.4009,0.2,0.00022,0.0,0.03716]
[1744163729203,102.09,76049.527,0.2,0.00022,0.0,0.03725]
[1744163730204,102.09,76028.0122,0.2,0.00022,0.0,0.03663]
[1744163732206,102.09,76018.3608,0.2,0.00022,0.0,0.03621]
[1744163735211,102.09,76000.1147,0.2,0.00021,0.0,0.0357]
[1744163736212,102.09,75986.2022,0.2,0.00021,0.0,0.03531]
[1744163741217,102.09,75978.1716,0.2,0.00021,0.0,0.03508]
[1744163745223,102.09,75961.4597,0.2,0.00021,0.0,0.03462]
[1744163747224,102.09,75941.5028,0.2,0.0002,0.0,0.03408]
[1744163752229,102.09,75941.8135,0.2,0.0002,0.0,0.03409]
[1744163754231,102.09,75961.3116,0.2,0.00021,0.0,0.03462]
[1744163759236,102.09,75960.621,0.2,0.00021,0.0,0.0346]
[1744163760594,102.09,75962.8056,0.2,0.00021,0.0,0.03466]
[1744163766243,102.09,75985.5289,0.2,0.00021,0.0,0.03529]
[1744163767244,102.09,76027.0511,0.2,0.00022,0.0,0.03646]
[1744163767742,102.09,76027.0511,0.2,0.00022,0.0,0.03646]
[1744163773250,102.09,76030.6666,0.2,0.00022,0.0,0.03657]
[1744163778255,102.09,76010.5834,0.2,0.00021,0.0,0.03599]
[1744163783260,102.09,76014.8792,0.2,0.00022,0.0,0.03611]
[1744163788267,102.09,76012.2691,0.2,0.00021,0.0,0.03604]
[1744163792271,102.09,75948.4843,0.2,0.0002,0.0,0.03414]
[1744163796276,102.09,75932.3997,0.2,0.0002,0.0,0.03371]
[1744163801281,102.09,75918.9006,0.2,0.0002,0.0,0.03335]
[1744163806286,102.09,75923.4897,0.2,0.0002,0.0,0.03347]
[1744163811291,102.09,75926.0767,0.2,0.0002,0.0,0.03354]
[1744163815297,102.09,75905.7564,0.2,0.0002,0.0,0.033]
[1744163816297,102.09,75881.7673,0.2,0.00019,0.0,0.03238]
[1744163819144,102.09,75901.5547,0.2,0.00019,0.0,0.03289]
[1744163822303,102.09,75885.3471,0.2,0.00019,0.0,0.03247]
[1744163825306,102.09,75902.2644,0.2,0.0002,0.0,0.03291]
[1744163831229,102.09,75918.1751,0.2,0.0002,0.0,0.03333]
[1744163835257,102.09,75931.9355,0.2,0.0002,0.0,0.0337]
[1744163839285,102.09,75905.6161,0.2,0.0002,0.0,0.033]
[1744163844322,102.09,75931.977,0.2,0.0002,0.0,0.0337]
[1744163845327,102.09,75950.1239,0.2,0.0002,0.0,0.03418]
[1744163847331,102.09,75970.3534,0.2,0.00021,0.0,0.03474]
[1744163851335,102.09,75959.5636,0.2,0.0002,0.0,0.03431]
[1744163854338,102.09,75977.8398,0.2,0.00021,0.0,0.03481]
[1744163859343,102.09,75983.5455,0.2,0.00021,0.0,0.03497]
[1744163864351,102.09,75991.3611,0.2,0.00021,0.0,0.03518]
[1744163869356,102.09,75987.5855,0.2,0.00021,0.0,0.03508]
[1744163874364,102.09,75972.9684,0.2,0.00021,0.0,0.03468]
[1744163879370,102.09,75982.5161,0.2,0.00021,0.0,0.03494]
[1744163884375,102.09,75980.7103,0.2,0.00021,0.0,0.03489]
[1744163889380,102.09,75979.5213,0.2,0.00021,0.0,0.03486]
[1744163894393,102.09,76010.8282,0.2,0.00021,0.0,0.03573]
[1744163898707,102.09,76026.9563,0.2,0.00022,0.0,0.03619]
[1744163903742,102.09,76031.2521,0.2,0.00022,0.0,0.03631]
[1744163909408,102.09,76033.138,0.2,0.00022,0.0,0.03636]
[1744163910801,102.09,76012.7221,0.2,0.00021,0.0,0.03578]
[1744163914829,102.09,76003.941,0.2,0.00021,0.0,0.0354]
[1744163919865,102.09,76008.4777,0.2,0.00021,0.0,0.03553]
[1744163924900,102.09,76022.4866,0.2,0.00021,0.0,0.03592]
[1744163927430,102.09,76006.6041,0.2,0.00021,0.0,0.03548]
[1744163928928,102.09,75992.8007,0.2,0.00021,0.0,0.03509]
[1744163933963,102.09,75985.8938,0.2,0.00021,0.0,0.0349]
[1744163939001,102.09,75992.8238,0.2,0.00021,0.0,0.03509]
[1744163944041,102.09,75994.8871,0.2,0.00021,0.0,0.03515]
[1744163949077,102.09,76010.4648,0.2,0.00021,0.0,0.03558]
[1744163954113,102.09,76018.1127,0.2,0.00021,0.0,0.0358]
[1744163956126,102.09,75999.7148,0.2,0.00021,0.0,0.03528]
[1744163961161,102.09,75999.8392,0.2,0.00021,0.0,0.03529]
[1744163966196,102.09,75996.5314,0.2,0.00021,0.0,0.03519]
[1744163971231,102.09,75993.4135,0.2,0.00021,0.0,0.03497]
[1744163973245,102.09,75978.429,0.2,0.00021,0.0,0.03456]
[1744163976267,102.09,75964.1278,0.2,0.0002,0.0,0.03417]
[1744163979291,102.09,75992.7268,0.2,0.00021,0.0,0.03496]
[1744163981488,102.09,75973.3234,0.2,0.0002,0.0,0.03442]
[1744163986342,102.09,76007.769,0.2,0.00021,0.0,0.03537]
[1744163991398,102.09,76008.8901,0.2,0.00021,0.0,0.03541]
[1744163992405,102.09,76042.4535,0.2,0.00022,0.0,0.03635]
[1744163993412,102.09,76019.0856,0.2,0.00021,0.0,0.03569]
[1744163995504,102.09,76032.9723,0.2,0.00022,0.0,0.03608]
[1744164001485,102.09,76020.6689,0.2,0.00021,0.0,0.03574]
[1744164005516,102.09,76051.0189,0.2,0.00022,0.0,0.0366]
[1744164006524,102.09,76080.0144,0.2,0.00022,0.0,0.03745]
[1744164007083,102.09,76080.0144,0.2,0.00022,0.0,0.03745]
[1744164008539,102.09,76108.1866,0.2,0.00023,0.0,0.03828]
[1744164009544,102.09,76138.9243,0.2,0.00023,0.0,0.03921]
[1744164013549,102.09,76117.2676,0.2,0.00023,0.0,0.03856]
[1744164014788,102.09,76117.2676,0.2,0.00023,0.0,0.03856]
[1744164018554,102.09,76090.9854,0.2,0.00023,0.0,0.03777]
[1744164023562,102.09,76097.911,0.2,0.00023,0.0,0.03797]
[1744164026567,102.09,76081.0488,0.2,0.00022,0.0,0.03748]
[1744164029779,102.09,76110.9177,0.2,0.00023,0.0,0.03836]
[1744164031571,102.09,76147.0809,0.2,0.00024,0.0,0.03932]
[1744164033573,102.09,76127.7955,0.2,0.00023,0.0,0.03873]
[1744164038579,102.09,76166.1864,0.2,0.00024,0.0,0.03991]
[1744164039580,102.09,76189.7074,0.2,0.00024,0.0,0.04065]
[1744164043585,102.09,76174.0608,0.2,0.00024,0.0,0.04016]
[1744164047912,102.09,76221.6259,0.2,0.00025,0.0,0.04167]
[1744164049193,102.09,76221.6259,0.2,0.00025,0.0,0.04167]
[1744164053961,102.09,76254.5756,0.2,0.00026,0.0,0.04275]
[1744164058613,102.09,76295.2297,0.2,0.00027,0.0,0.04412]
[1744164064274,102.09,76303.2862,0.2,0.00027,0.0,0.0444]
[1744164066621,102.09,76273.2641,0.2,0.00026,0.0,0.04338]
[1744164072065,102.09,76283.4041,0.2,0.00026,0.0,0.04372]
[1744164073096,102.09,76252.3533,0.2,0.00026,0.0,0.04268]
[1744164074634,102.09,76237.8846,0.2,0.00025,0.0,0.0422]
[1744164076636,102.09,76254.1578,0.2,0.00026,0.0,0.04274]
[1744164081642,102.09,76248.9413,0.2,0.00026,0.0,0.04257]
[1744164084182,102.09,76217.205,0.2,0.00025,0.0,0.04153]
[1744164089220,102.09,76214.594,0.2,0.00025,0.0,0.04144]
[1744164094256,102.09,76222.0485,0.2,0.00025,0.0,0.04153]
[1744164098667,102.09,76258.9381,0.2,0.00026,0.0,0.04274]
[1744164099594,102.09,76258.9381,0.2,0.00026,0.0,0.04274]
[1744164105675,102.09,76213.0154,0.2,0.00025,0.0,0.04124]
[1744164110680,102.09,76212.8279,0.2,0.00025,0.0,0.04123]
[1744164115685,102.09,76202.4094,0.2,0.00025,0.0,0.0409]
[1744164120691,102.09,76177.6397,0.2,0.00024,0.0,0.04012]
[1744164122693,102.09,76133.7391,0.2,0.00023,0.0,0.03876]
[1744164127502,102.09,76109.2943,0.2,0.00023,0.0,0.03803]
[1744164128733,102.09,76103.8699,0.2,0.00023,0.0,0.03787]
[1744164133545,102.09,76118.13,0.2,0.00023,0.0,0.03829]
[1744164136566,102.09,76132.183,0.2,0.00023,0.0,0.03872]
[1744164141606,102.09,76132.3738,0.2,0.00023,0.0,0.03872]
[1744164146647,102.09,76130.8669,0.2,0.00023,0.0,0.03868]
[1744164147777,102.09,76130.8669,0.2,0.00023,0.0,0.03868]
[1744164149670,102.09,76199.4115,0.2,0.00024,0.0,0.04081]
[1744164154703,102.09,76209.893,0.2,0.00025,0.0,0.04099]
[1744164159738,102.09,76213.3436,0.2,0.00025,0.0,0.0411]
[1744164163765,102.09,76213.5656,0.2,0.00025,0.0,0.04111]
[1744164169750,102.09,76205.9601,0.2,0.00025,0.0,0.04086]
[1744164174755,102.09,76196.8833,0.2,0.00024,0.0,0.04057]
[1744164179760,102.09,76199.1965,0.2,0.00024,0.0,0.04065]
[1744164182763,102.09,76184.2178,0.2,0.00024,0.0,0.04018]
[1744164186767,102.09,76168.3417,0.2,0.00024,0.0,0.03968]
[1744164191963,102.09,76166.3833,0.2,0.00024,0.0,0.03962]
[1744164194775,102.09,76180.4665,0.2,0.00024,0.0,0.04006]
[1744164197002,102.09,76165.8092,0.2,0.00024,0.0,0.0396]
[1744164202783,102.09,76157.9094,0.2,0.00024,0.0,0.03936]
[1744164204785,102.09,76134.0313,0.2,0.00023,0.0,0.03863]
[1744164210791,102.09,76136.8512,0.2,0.00023,0.0,0.03871]
[1744164213117,102.09,76123.2961,0.2,0.00023,0.0,0.03816]
[1744164218152,102.09,76129.8061,0.2,0.00023,0.0,0.03836]
[1744164223188,102.09,76123.3665,0.2,0.00023,0.0,0.03816]
[1744164225202,102.09,76149.6591,0.2,0.00023,0.0,0.03896]
[1744164230237,102.09,76146.2067,0.2,0.00023,0.0,0.03885]
[1744164235275,102.09,76157.4743,0.2,0.00023,0.0,0.0392]
[1744164238297,102.09,76137.0268,0.2,0.00023,0.0,0.03857]
[1744164239304,102.09,76116.5085,0.2,0.00023,0.0,0.03796]
[1744164242325,102.09,76101.8558,0.2,0.00022,0.0,0.03752]
[1744164245346,102.09,76122.0977,0.2,0.00023,0.0,0.03813]
[1744164250381,102.09,76096.5959,0.2,0.00022,0.0,0.03737]
[1744164255416,102.09,76089.0195,0.2,0.00022,0.0,0.03715]
[1744164256423,102.09,76074.2697,0.2,0.00022,0.0,0.03672]
[1744164261458,102.09,76059.3179,0.2,0.00022,0.0,0.03629]
[1744164263473,102.09,76076.9474,0.2,0.00022,0.0,0.0368]
[1744164265487,102.09,76099.9564,0.2,0.00022,0.0,0.03747]
[1744164267501,102.09,76113.5301,0.2,0.00023,0.0,0.03787]
[1744164272537,102.09,76102.4812,0.2,0.00022,0.0,0.0374]
[1744164274551,102.09,76088.4901,0.2,0.00022,0.0,0.03699]
[1744164276565,102.09,76063.2729,0.2,0.00022,0.0,0.03626]
[1744164281600,102.09,76071.6275,0.2,0.00022,0.0,0.0365]
[1744164285628,102.09,76091.6666,0.2,0.00022,0.0,0.03708]
[1744164290664,102.09,76098.1123,0.2,0.00022,0.0,0.03727]
[1744164293686,102.09,76118.5187,0.2,0.00023,0.0,0.03788]
[1744164298721,102.09,76141.523,0.2,0.00023,0.0,0.03857]
[1744164303756,102.09,76115.4331,0.2,0.00023,0.0,0.03778]
[1744164304763,102.09,76101.7389,0.2,0.00022,0.0,0.03738]
[1744164309799,102.09,76106.4665,0.2,0.00022,0.0,0.03752]
[1744164312822,102.09,76136.4822,0.2,0.00023,0.0,0.03841]
[1744164313829,102.09,76162.1994,0.2,0.00023,0.0,0.0392]
[1744164317860,102.09,76180.4835,0.2,0.00024,0.0,0.03976]
[1744164322898,102.09,76188.7541,0.2,0.00024,0.0,0.04002]
[1744164325917,102.09,76162.5863,0.2,0.00023,0.0,0.03921]
[1744164329921,102.09,76177.6509,0.2,0.00024,0.0,0.03967]
[1744164334928,102.09,76192.6909,0.2,0.00024,0.0,0.03999]
[1744164339933,102.09,76193.4227,0.2,0.00024,0.0,0.04001]
[1744164344938,102.09,76200.6397,0.2,0.00024,0.0,0.04024]
[1744164349944,102.09,76210.2149,0.2,0.00024,0.0,0.04054]
[1744164354949,102.09,76212.2208,0.2,0.00024,0.0,0.04061]
[1744164359954,102.09,76214.5899,0.2,0.00024,0.0,0.04068]
[1744164362973,102.09,76235.4009,0.2,0.00025,0.0,0.04135]
[1744164367978,102.09,76237.6003,0.2,0.00025,0.0,0.04142]
[1744164372983,102.09,76232.1152,0.2,0.00025,0.0,0.04124]
[1744164377988,102.09,76227.2403,0.2,0.00025,0.0,0.04108]
[1744164381994,102.09,76242.3239,0.2,0.00025,0.0,0.04157]
[1744164384997,102.09,76262.4895,0.2,0.00025,0.0,0.04223]
[1744164391003,102.09,76246.178,0.2,0.00025,0.0,0.04154]
[1744164393007,102.09,76227.7564,0.2,0.00025,0.0,0.04095]
[1744164398431,102.09,76250.3621,0.2,0.00025,0.0,0.04168]
[1744164403467,102.09,76248.747,0.2,0.00025,0.0,0.04162]
[1744164407505,102.09,76262.2347,0.2,0.00025,0.0,0.04206]
[1744164412541,102.09,76261.994,0.2,0.00025,0.0,0.04206]
[1744164418035,102.09,76262.0064,0.2,0.00025,0.0,0.04206]
[1744164423620,102.09,76268.9828,0.2,0.00025,0.0,0.04228]
[1744164428677,102.09,76257.576,0.2,0.00025,0.0,0.04191]
[1744164430691,102.09,76237.4297,0.2,0.00025,0.0,0.04126]
[1744164435726,102.09,76245.8899,0.2,0.00025,0.0,0.04153]
[1744164440762,102.09,76253.4718,0.2,0.00025,0.0,0.04178]
[1744164445797,102.09,76248.9152,0.2,0.00025,0.0,0.04163]
[1744164450839,102.09,76249.9929,0.2,0.00025,0.0,0.04166]
[1744164453862,102.09,76272.9086,0.2,0.00025,0.0,0.04226]
[1744164458896,102.09,76257.0227,0.2,0.00025,0.0,0.04174]
[1744164463931,102.09,76238.9437,0.2,0.00025,0.0,0.04115]
[1744164466952,102.09,76255.3849,0.2,0.00025,0.0,0.04168]
[1744164471987,102.09,76257.9671,0.2,0.00025,0.0,0.04177]
[1744164477023,102.09,76254.7959,0.2,0.00025,0.0,0.04167]
[1744164482058,102.09,76251.3904,0.2,0.00025,0.0,0.04156]
[1744164487093,102.09,76255.7826,0.2,0.00025,0.0,0.0417]
[1744164492128,102.09,76258.4031,0.2,0.00025,0.0,0.04178]
[1744164494142,102.09,76284.8822,0.2,0.00026,0.0,0.04265]
[1744164497214,102.09,76270.9499,0.2,0.00025,0.0,0.04219]
[1744164500155,102.09,76291.8953,0.2,0.00026,0.0,0.04289]
[1744164503158,102.09,76305.6308,0.2,0.00026,0.0,0.04334]
[1744164506161,102.09,76341.4255,0.2,0.00027,0.0,0.04456]
[1744164509167,102.09,76377.4104,0.2,0.00028,0.0,0.04582]
[1744164511170,102.09,76367.2276,0.2,0.00027,0.0,0.04529]
[1744164514173,102.09,76346.3731,0.2,0.00027,0.0,0.04457]
[1744164517176,102.09,76363.6837,0.2,0.00027,0.0,0.04517]
[1744164522182,102.09,76329.8378,0.2,0.00027,0.0,0.044]
[1744164527188,102.09,76317.1883,0.2,0.00026,0.0,0.04357]
[1744164532193,102.09,76304.6453,0.2,0.00026,0.0,0.04315]
[1744164534195,102.09,76289.8994,0.2,0.00026,0.0,0.04266]
[1744164539200,102.09,76283.7062,0.2,0.00026,0.0,0.04246]
[1744164540201,102.09,76267.5213,0.2,0.00025,0.0,0.04192]
[1744164542203,102.09,76246.2653,0.2,0.00025,0.0,0.04124]
[1744164543204,102.09,76218.0121,0.2,0.00024,0.0,0.04034]
[1744164547209,102.09,76236.9254,0.2,0.00025,0.0,0.04094]
[1744164550212,102.09,76219.1725,0.2,0.00024,0.0,0.04037]
[1744164555218,102.09,76198.7594,0.2,0.00024,0.0,0.03973]
[1744164560225,102.09,76184.4567,0.2,0.00024,0.0,0.03929]
[1744164565230,102.09,76127.9852,0.2,0.00022,0.0,0.03759]
[1744164568233,102.09,76114.4681,0.2,0.00022,0.0,0.03719]
[1744164572237,102.09,76102.3837,0.2,0.00022,0.0,0.0367]
[1744164574239,102.09,76086.394,0.2,0.00022,0.0,0.03624]
[1744164579246,102.09,76084.4426,0.2,0.00022,0.0,0.03618]
[1744164583252,102.09,76098.6643,0.2,0.00022,0.0,0.03659]
[1744164588257,102.09,76101.3779,0.2,0.00022,0.0,0.03667]
[1744164593262,102.09,76103.1795,0.2,0.00022,0.0,0.03672]
[1744164597266,102.09,76116.6136,0.2,0.00022,0.0,0.03711]
[1744164602271,102.09,76126.0707,0.2,0.00022,0.0,0.03739]
[1744164605274,102.09,76141.3047,0.2,0.00023,0.0,0.03784]
[1744164608279,102.09,76161.2889,0.2,0.00023,0.0,0.03844]
[1744164613308,102.09,76143.262,0.2,0.00023,0.0,0.0379]
[1744164615310,102.09,76161.5602,0.2,0.00023,0.0,0.03845]
[1744164621316,102.09,76140.6035,0.2,0.00023,0.0,0.03782]
[1744164626326,102.09,76138.3085,0.2,0.00023,0.0,0.03775]
[1744164631341,102.09,76123.953,0.2,0.00022,0.0,0.03719]
[1744164637347,102.09,76115.6029,0.2,0.00022,0.0,0.03694]
[1744164640222,102.09,76097.0739,0.2,0.00022,0.0,0.03641]
[1744164643375,102.09,76074.8264,0.2,0.00021,0.0,0.03577]
[1744164647378,102.09,76055.6395,0.2,0.00021,0.0,0.03523]
[1744164652307,102.09,76030.4164,0.2,0.00021,0.0,0.03454]
[1744164657343,102.09,76032.7078,0.2,0.00021,0.0,0.0346]
[1744164662379,102.09,76033.8748,0.2,0.00021,0.0,0.03463]
[1744164667405,102.09,76023.8516,0.2,0.0002,0.0,0.03436]
[1744164668406,102.09,76007.6551,0.2,0.0002,0.0,0.03392]
[1744164673412,102.09,76006.6207,0.2,0.0002,0.0,0.03389]
[1744164678492,102.09,76011.9436,0.2,0.0002,0.0,0.03403]
[1744164680419,102.09,76027.6745,0.2,0.00021,0.0,0.03446]
[1744164682421,102.09,76066.1446,0.2,0.00021,0.0,0.03553]
[1744164684423,102.09,76080.921,0.2,0.00021,0.0,0.03595]
[1744164689428,102.09,76088.4593,0.2,0.00022,0.0,0.03616]
[1744164693432,102.09,76077.9701,0.2,0.00021,0.0,0.03573]
[1744164698437,102.09,76074.3251,0.2,0.00021,0.0,0.03562]
[1744164703443,102.09,76080.7261,0.2,0.00021,0.0,0.0358]
[1744164708447,102.09,76081.8616,0.2,0.00021,0.0,0.03584]
[1744164713452,102.09,76092.8514,0.2,0.00022,0.0,0.03615]
[1744164717456,102.09,76140.4542,0.2,0.00022,0.0,0.03753]
[1744164723463,102.09,76138.8489,0.2,0.00022,0.0,0.03748]
[1744164728846,102.09,76136.269,0.2,0.00022,0.0,0.03741]
[1744164731472,102.09,76172.7516,0.2,0.00023,0.0,0.0385]
[1744164736477,102.09,76177.5934,0.2,0.00023,0.0,0.03864]
[1744164742483,102.09,76172.9655,0.2,0.00023,0.0,0.0385]
[1744164745487,102.09,76136.0429,0.2,0.00022,0.0,0.0374]
[1744164750492,102.09,76143.0789,0.2,0.00023,0.0,0.03761]
[1744164755499,102.09,76153.7505,0.2,0.00023,0.0,0.03778]
[1744164760503,102.09,76162.7294,0.2,0.00023,0.0,0.03805]
[1744164763508,102.09,76146.2549,0.2,0.00023,0.0,0.03756]
[1744164765510,102.09,76129.5797,0.2,0.00022,0.0,0.03707]
[1744164771516,102.09,76130.9601,0.2,0.00022,0.0,0.03711]
[1744164776521,102.09,76146.1623,0.2,0.00022,0.0,0.03756]
[1744164778523,102.09,76161.1531,0.2,0.00023,0.0,0.038]
[1744164784238,102.09,76168.9064,0.2,0.00023,0.0,0.03824]
[1744164788537,102.09,76233.2242,0.2,0.00024,0.0,0.04021]
[1744164793542,102.09,76241.9885,0.2,0.00024,0.0,0.04049]
[1744164798338,102.09,76257.7405,0.2,0.00025,0.0,0.04099]
[1744164803372,102.09,76250.8415,0.2,0.00025,0.0,0.04077]
[1744164805387,102.09,76270.4952,0.2,0.00025,0.0,0.0414]
[1744164810423,102.09,76273.4298,0.2,0.00025,0.0,0.0415]
[1744164815458,102.09,76271.7734,0.2,0.00025,0.0,0.04129]
[1744164818480,102.09,76252.8932,0.2,0.00024,0.0,0.04068]
[1744164823515,102.09,76240.49,0.2,0.00024,0.0,0.04029]
[1744164828550,102.09,76244.2672,0.2,0.00024,0.0,0.04041]
[1744164833583,102.09,76233.8418,0.2,0.00024,0.0,0.04008]
[1744164838588,102.09,76228.7194,0.2,0.00024,0.0,0.03992]
[1744164843594,102.09,76232.2618,0.2,0.00024,0.0,0.04003]
[1744164848599,102.09,76217.7063,0.2,0.00024,0.0,0.03958]
[1744164853604,102.09,76219.4054,0.2,0.00024,0.0,0.03963]
[1744164856609,102.09,76242.5164,0.2,0.00024,0.0,0.04035]
[1744164861616,102.09,76226.9259,0.2,0.00024,0.0,0.03987]
[1744164866620,102.09,76219.8648,0.2,0.00024,0.0,0.03965]
[1744164871625,102.09,76211.8161,0.2,0.00024,0.0,0.03925]
[1744164873627,102.09,76225.8538,0.2,0.00024,0.0,0.03968]
[1744164878632,102.09,76221.0776,0.2,0.00024,0.0,0.03953]
[1744164880634,102.09,76204.7967,0.2,0.00023,0.0,0.03903]
[1744164884638,102.09,76190.91,0.2,0.00023,0.0,0.03861]
[1744164885639,102.09,76155.9021,0.2,0.00023,0.0,0.03756]
[1744164890644,102.09,76163.176,0.2,0.00023,0.0,0.03778]
[1744164895649,102.09,76155.7049,0.2,0.00023,0.0,0.03756]
[1744164900654,102.09,76145.2982,0.2,0.00022,0.0,0.03725]
[1744164904658,102.09,76163.5952,0.2,0.00023,0.0,0.03779]
[1744164909663,102.09,76165.7726,0.2,0.00023,0.0,0.03785]
[1744164914668,102.09,76182.4364,0.2,0.00023,0.0,0.03835]
[1744164919673,102.09,76187.5267,0.2,0.00023,0.0,0.03851]
[1744164924684,102.09,76184.9878,0.2,0.00023,0.0,0.03843]
[1744164927689,102.09,76201.9508,0.2,0.00023,0.0,0.03895]
[1744164932697,102.09,76213.5372,0.2,0.00024,0.0,0.03915]
[1744164937702,102.09,76205.6446,0.2,0.00023,0.0,0.03891]
[1744164938703,102.09,76190.7261,0.2,0.00023,0.0,0.03846]
[1744164943708,102.09,76200.4129,0.2,0.00023,0.0,0.03875]
[1744164944710,102.09,76213.8779,0.2,0.00024,0.0,0.03916]
[1744164948713,102.09,76242.5585,0.2,0.00024,0.0,0.04005]
[1744164950715,102.09,76259.0533,0.2,0.00024,0.0,0.04057]
[1744164955720,102.09,76242.8227,0.2,0.00024,0.0,0.04006]
[1744164959724,102.09,76211.7279,0.2,0.00023,0.0,0.0391]
[1744164964729,102.09,76203.6372,0.2,0.00023,0.0,0.03885]
[1744164967732,102.09,76219.1629,0.2,0.00024,0.0,0.03933]
[1744164972737,102.09,76221.0247,0.2,0.00024,0.0,0.03938]
[1744164977742,102.09,76223.5351,0.2,0.00024,0.0,0.03946]
[1744164983652,102.09,76224.658,0.2,0.00024,0.0,0.0395]
[1744164988687,102.09,76221.2468,0.2,0.00024,0.0,0.03939]
[1744164993723,102.09,76237.0032,0.2,0.00024,0.0,0.03973]
[1744164998758,102.09,76229.5613,0.2,0.00024,0.0,0.0395]
[1744165003785,102.09,76221.6226,0.2,0.00024,0.0,0.03925]
[1744165008791,102.09,76202.8178,0.2,0.00023,0.0,0.03868]
[1744165013796,102.09,76224.4974,0.2,0.00024,0.0,0.03934]
[1744165019802,102.09,76223.0464,0.2,0.00024,0.0,0.0393]
[1744165024807,102.09,76210.2022,0.2,0.00023,0.0,0.0389]
[1744165026809,102.09,76233.7398,0.2,0.00024,0.0,0.03963]
[1744165029826,102.09,76267.4242,0.2,0.00025,0.0,0.04069]
[1744165034831,102.09,76253.3379,0.2,0.00024,0.0,0.04024]
[1744165037834,102.09,76232.4189,0.2,0.00024,0.0,0.03959]
[1744165041838,102.09,76256.3826,0.2,0.00024,0.0,0.04034]
[1744165046843,102.09,76250.5761,0.2,0.00024,0.0,0.04016]
[1744165050847,102.09,76268.0493,0.2,0.00025,0.0,0.04071]
[1744165056853,102.09,76270.5373,0.2,0.00024,0.0,0.04064]
[1744165061858,102.09,76268.875,0.2,0.00024,0.0,0.04058]
[1744165066863,102.09,76263.6085,0.2,0.00024,0.0,0.04042]
[1744165071868,102.09,76268.3083,0.2,0.00024,0.0,0.04056]
[1744165076873,102.09,76260.6015,0.2,0.00024,0.0,0.04032]
[1744165081878,102.09,76255.0798,0.2,0.00024,0.0,0.04015]
[1744165084881,102.09,76274.0235,0.2,0.00025,0.0,0.04075]
[1744165087884,102.09,76294.2496,0.2,0.00025,0.0,0.0414]
[1744165093890,102.09,76274.9148,0.2,0.00025,0.0,0.04077]
[1744165095892,102.09,76237.9757,0.2,0.00024,0.0,0.03961]
[1744165100897,102.09,76227.5378,0.2,0.00024,0.0,0.03929]
[1744165103901,102.09,76207.8751,0.2,0.00023,0.0,0.03869]
[1744165109906,102.09,76205.3125,0.2,0.00023,0.0,0.03861]
[1744165111908,102.09,76194.1605,0.2,0.00023,0.0,0.03813]
[1744165114911,102.09,76178.2892,0.2,0.00023,0.0,0.03765]
[1744165116913,102.09,76161.2358,0.2,0.00022,0.0,0.03715]
[1744165121920,102.09,76186.4729,0.2,0.00023,0.0,0.0379]
[1744165127926,102.09,76189.2025,0.2,0.00023,0.0,0.03798]
[1744165132931,102.09,76192.7959,0.2,0.00023,0.0,0.03809]
[1744165135934,102.09,76208.3428,0.2,0.00023,0.0,0.03856]
[1744165140939,102.09,76197.9704,0.2,0.00023,0.0,0.03824]
[1744165145944,102.09,76196.9512,0.2,0.00023,0.0,0.03821]
[1744165150851,102.09,76182.2562,0.2,0.00023,0.0,0.03777]
[1744165155886,102.09,76182.741,0.2,0.00023,0.0,0.03779]
[1744165160921,102.09,76180.9019,0.2,0.00023,0.0,0.03773]
[1744165165956,102.09,76183.2059,0.2,0.00023,0.0,0.0378]
[1744165168987,102.09,76207.5585,0.2,0.00023,0.0,0.03853]
[1744165172005,102.09,76240.3766,0.2,0.00024,0.0,0.03939]
[1744165173006,102.09,76225.1886,0.2,0.00023,0.0,0.03892]
[1744165176009,102.09,76203.6111,0.2,0.00023,0.0,0.03827]
[1744165181014,102.09,76206.2423,0.2,0.00023,0.0,0.03835]
[1744165185018,102.09,76192.7395,0.2,0.00023,0.0,0.03794]
[1744165187020,102.09,76206.297,0.2,0.00023,0.0,0.03835]
[1744165192025,102.09,76206.9409,0.2,0.00023,0.0,0.03837]
[1744165197030,102.09,76208.92,0.2,0.00023,0.0,0.03843]
[1744165202036,102.09,76206.7267,0.2,0.00023,0.0,0.03836]
[1744165205038,102.09,76191.7223,0.2,0.00023,0.0,0.03791]
[1744165210045,102.09,76179.0238,0.2,0.00023,0.0,0.03753]
[1744165214053,102.09,76160.2788,0.2,0.00022,0.0,0.03698]
[1744165219345,102.09,76158.2767,0.2,0.00022,0.0,0.03692]
[1744165225064,102.09,76162.013,0.2,0.00022,0.0,0.03703]
[1744165230423,102.09,76163.2992,0.2,0.00022,0.0,0.03707]
[1744165234073,102.09,76151.5762,0.2,0.00022,0.0,0.03659]
[1744165239078,102.09,76132.1609,0.2,0.00022,0.0,0.03603]
[1744165242082,102.09,76094.1083,0.2,0.00021,0.0,0.03496]
[1744165246534,102.09,76107.5992,0.2,0.00021,0.0,0.03534]
[1744165252094,102.09,76071.6411,0.2,0.00021,0.0,0.03434]
[1744165255598,102.09,76055.939,0.2,0.0002,0.0,0.03392]
[1744165257612,102.09,76041.2325,0.2,0.0002,0.0,0.03352]
[1744165262647,102.09,76040.1689,0.2,0.0002,0.0,0.03349]
[1744165268111,102.09,76056.5887,0.2,0.0002,0.0,0.03393]
[1744165273724,102.09,76060.8958,0.2,0.0002,0.0,0.03405]
[1744165278121,102.09,76076.626,0.2,0.00021,0.0,0.03448]
[1744165283796,102.09,76086.5794,0.2,0.00021,0.0,0.03475]
[1744165288831,102.09,76075.6009,0.2,0.00021,0.0,0.03445]
[1744165293866,102.09,76081.5442,0.2,0.00021,0.0,0.03448]
[1744165298901,102.09,76072.7115,0.2,0.0002,0.0,0.03424]
[1744165303936,102.09,76061.3515,0.2,0.0002,0.0,0.03393]
[1744165308158,102.09,76076.8385,0.2,0.00021,0.0,0.03435]
[1744165313163,102.09,76050.7611,0.2,0.0002,0.0,0.03365]
[1744165319169,102.09,76048.9964,0.2,0.0002,0.0,0.0336]
[1744165324333,102.09,76048.854,0.2,0.0002,0.0,0.0336]
[1744165330122,102.09,76037.642,0.2,0.0002,0.0,0.0333]
[1744165334184,102.09,76052.8344,0.2,0.0002,0.0,0.0337]
[1744165339204,102.09,76045.7139,0.2,0.0002,0.0,0.03351]
[1744165340016,102.09,76045.7139,0.2,0.0002,0.0,0.03351]
[1744165346235,102.09,76030.8483,0.2,0.0002,0.0,0.03312]
[1744165351240,102.09,76018.8709,0.2,0.00019,0.0,0.03267]
[1744165356245,102.09,76019.5339,0.2,0.00019,0.0,0.03269]
[1744165361250,102.09,76012.4719,0.2,0.00019,0.0,0.03251]
[1744165366255,102.09,76013.3276,0.2,0.00019,0.0,0.03253]
[1744165369258,102.09,76032.5966,0.2,0.0002,0.0,0.03303]
[1744165374263,102.09,76048.2097,0.2,0.0002,0.0,0.03345]
[1744165377266,102.09,76075.5027,0.2,0.0002,0.0,0.03418]
[1744165382271,102.09,76080.548,0.2,0.00021,0.0,0.03432]
[1744165388277,102.09,76080.7171,0.2,0.00021,0.0,0.03433]
[1744165393282,102.09,76094.1185,0.2,0.00021,0.0,0.03469]
[1744165398620,102.09,76104.9774,0.2,0.00021,0.0,0.03499]
[1744165403292,102.09,76074.2413,0.2,0.0002,0.0,0.03415]
[1744165407296,102.09,76091.1012,0.2,0.00021,0.0,0.03461]
[1744165412301,102.09,76090.5729,0.2,0.00021,0.0,0.03446]
[1744165418307,102.09,76090.3041,0.2,0.00021,0.0,0.03446]
[1744165423312,102.09,76081.3467,0.2,0.0002,0.0,0.03421]
[1744165428326,102.09,76067.6234,0.2,0.0002,0.0,0.03384]
[1744165432330,102.09,76089.2802,0.2,0.00021,0.0,0.03443]
[1744165437335,102.09,76092.2778,0.2,0.00021,0.0,0.03451]
[1744165442930,102.09,76091.1376,0.2,0.00021,0.0,0.03448]
[1744165444343,102.09,76070.4003,0.2,0.0002,0.0,0.03391]
[1744165449348,102.09,76066.0994,0.2,0.0002,0.0,0.0338]
[1744165455354,102.09,76059.2209,0.2,0.0002,0.0,0.03361]
[1744165460049,102.09,76043.8818,0.2,0.0002,0.0,0.0332]
[1744165465084,102.09,76040.6957,0.2,0.0002,0.0,0.03312]
[1744165469370,102.09,76019.8163,0.2,0.00019,0.0,0.03257]
[1744165471130,102.09,76010.0944,0.2,0.00019,0.0,0.03219]
[1744165474375,102.09,76023.984,0.2,0.00019,0.0,0.03255]
[1744165479380,102.09,76034.6747,0.2,0.0002,0.0,0.03283]
[1744165485386,102.09,76046.0023,0.2,0.0002,0.0,0.03313]
[1744165491270,102.09,76046.741,0.2,0.0002,0.0,0.03315]
[1744165491551,102.09,76046.741,0.2,0.0002,0.0,0.03315]
[1744165498167,102.09,76045.2217,0.2,0.0002,0.0,0.03311]
[1744165503404,102.09,76045.2975,0.2,0.0002,0.0,0.03311]
[1744165509399,102.09,76048.8486,0.2,0.0002,0.0,0.03321]
[1744165514415,102.09,76049.8944,0.2,0.0002,0.0,0.03323]
[1744165519420,102.09,76043.903,0.2,0.0002,0.0,0.03308]
[1744165524425,102.09,76040.7574,0.2,0.0002,0.0,0.03299]
[1744165529430,102.09,76035.2167,0.2,0.0002,0.0,0.03285]
[1744165535436,102.09,76032.2736,0.2,0.00019,0.0,0.03264]
[1744165538439,102.09,76011.1519,0.2,0.00019,0.0,0.0321]
[1744165543445,102.09,76000.7263,0.2,0.00019,0.0,0.03183]
[1744165548673,102.09,76002.9862,0.2,0.00019,0.0,0.03189]
[1744165550452,102.09,76018.7019,0.2,0.00019,0.0,0.03229]
[1744165556458,102.09,76025.4241,0.2,0.00019,0.0,0.03246]
[1744165561765,102.09,76037.4533,0.2,0.0002,0.0,0.03278]
[1744165566800,102.09,76024.6619,0.2,0.00019,0.0,0.03245]
[1744165570828,102.09,76010.4217,0.2,0.00019,0.0,0.03208]
[1744165575863,102.09,76016.2082,0.2,0.00019,0.0,0.03223]
[1744165581315,102.09,76009.7663,0.2,0.00019,0.0,0.03206]
[1744165582486,102.09,76051.7022,0.2,0.0002,0.0,0.03315]
[1744165587490,102.09,76047.0831,0.2,0.0002,0.0,0.03303]
[1744165589492,102.09,76028.8888,0.2,0.00019,0.0,0.03256]
[1744165591494,102.09,76010.6318,0.2,0.00019,0.0,0.03196]
[1744165596499,102.09,76020.4117,0.2,0.00019,0.0,0.03221]
[1744165601505,102.09,76001.5001,0.2,0.00019,0.0,0.03172]
[1744165604510,102.09,75985.3561,0.2,0.00019,0.0,0.03132]
[1744165609515,102.09,75981.1249,0.2,0.00019,0.0,0.03121]
[1744165614520,102.09,75979.2189,0.2,0.00019,0.0,0.03116]
[1744165620177,102.09,75971.5294,0.2,0.00018,0.0,0.03097]
[1744165620919,102.09,75971.5294,0.2,0.00018,0.0,0.03097]
[1744165622528,102.09,75940.5566,0.2,0.00018,0.0,0.03021]
[1744165626533,102.09,75905.6447,0.2,0.00017,0.0,0.02937]
[1744165628236,102.09,75885.1712,0.2,0.00017,0.0,0.02889]
[1744165629535,102.09,75867.3988,0.2,0.00017,0.0,0.02847]
[1744165634540,102.09,75862.6819,0.2,0.00017,0.0,0.02837]
[1744165638544,102.09,75890.9193,0.2,0.00017,0.0,0.02902]
[1744165639545,102.09,75906.7476,0.2,0.00017,0.0,0.0294]
[1744165643549,102.09,75886.8275,0.2,0.00017,0.0,0.02893]
[1744165648554,102.09,75873.0688,0.2,0.00017,0.0,0.02861]
[1744165651557,102.09,75860.895,0.2,0.00017,0.0,0.02821]
[1744165655624,102.09,75871.2736,0.2,0.00017,0.0,0.02845]
[1744165661468,102.09,75871.6131,0.2,0.00017,0.0,0.02846]
[1744165670538,102.09,75848.934,0.2,0.00017,0.0,0.02794]
[1744165674571,102.09,75823.766,0.2,0.00016,0.0,0.02737]
[1744165679592,102.09,75811.3076,0.2,0.00016,0.0,0.0271]
[1744165684597,102.09,75816.0355,0.2,0.00016,0.0,0.0272]
[1744165687600,102.09,75789.8186,0.2,0.00016,0.0,0.02663]
[1744165692605,102.09,75797.1191,0.2,0.00016,0.0,0.02679]
[1744165698611,102.09,75778.6255,0.2,0.00016,0.0,0.02639]
[1744165702616,102.09,75756.7762,0.2,0.00015,0.0,0.02592]
[1744165707621,102.09,75757.2728,0.2,0.00015,0.0,0.02593]
[1744165712626,102.09,75753.1364,0.2,0.00015,0.0,0.02574]
[1744165717639,102.09,75764.1099,0.2,0.00015,0.0,0.02597]
[1744165722644,102.09,75773.0019,0.2,0.00015,0.0,0.02616]
[1744165727649,102.09,75784.1325,0.2,0.00016,0.0,0.0264]
[1744165732654,102.09,75792.4471,0.2,0.00016,0.0,0.02658]
[1744165734656,102.09,75808.7634,0.2,0.00016,0.0,0.02693]
[1744165736658,102.09,75830.6176,0.2,0.00016,0.0,0.02742]
[1744165741663,102.09,75823.2916,0.2,0.00016,0.0,0.02725]
[1744165746668,102.09,75823.8385,0.2,0.00016,0.0,0.02727]
[1744165752124,102.09,75827.0447,0.2,0.00016,0.0,0.02734]
[1744165753675,102.09,75800.6317,0.2,0.00016,0.0,0.02676]
[1744165758680,102.09,75787.8257,0.2,0.00016,0.0,0.02648]
[1744165763685,102.09,75783.3567,0.2,0.00016,0.0,0.02638]
[1744165766688,102.09,75798.2497,0.2,0.00016,0.0,0.0267]
[1744165771693,102.09,75797.4766,0.2,0.00016,0.0,0.02658]
[1744165776698,102.09,75798.0229,0.2,0.00016,0.0,0.02659]
[1744165781703,102.09,75793.7964,0.2,0.00016,0.0,0.0265]
[1744165786708,102.09,75795.235,0.2,0.00016,0.0,0.02653]
[1744165791713,102.09,75793.9354,0.2,0.00016,0.0,0.0265]
[1744165796720,102.09,75795.803,0.2,0.00016,0.0,0.02654]
[1744165801728,102.09,75792.4706,0.2,0.00016,0.0,0.02647]
[1744165804728,102.09,75825.5189,0.2,0.00016,0.0,0.0272]
[1744165809743,102.09,75863.0095,0.2,0.00017,0.0,0.02804]
[1744165815570,102.09,75873.2359,0.2,0.00017,0.0,0.02827]
[1744165819757,102.09,75889.2656,0.2,0.00017,0.0,0.02864]
[1744165823761,102.09,75904.5493,0.2,0.00017,0.0,0.029]
[1744165828665,102.09,75927.7929,0.2,0.00018,0.0,0.02955]
[1744165832696,102.09,75960.0621,0.2,0.00018,0.0,0.03021]
[1744165837732,102.09,75961.8949,0.2,0.00018,0.0,0.03025]
[1744165839755,102.09,75977.7634,0.2,0.00018,0.0,0.03064]
[1744165842782,102.09,75992.1589,0.2,0.00018,0.0,0.031]
[1744165847791,102.09,76004.4695,0.2,0.00019,0.0,0.03131]
[1744165850794,102.09,75988.7474,0.2,0.00018,0.0,0.03091]
[1744165855799,102.09,75982.2382,0.2,0.00018,0.0,0.03075]
[1744165860804,102.09,75983.5527,0.2,0.00018,0.0,0.03078]
[1744165866810,102.09,75973.7401,0.2,0.00018,0.0,0.03054]
[1744165868812,102.09,75947.5604,0.2,0.00018,0.0,0.0299]
[1744165869813,102.09,75928.5737,0.2,0.00017,0.0,0.02945]
[1744165873002,102.09,75941.9951,0.2,0.00018,0.0,0.02977]
[1744165878037,102.09,75936.0927,0.2,0.00018,0.0,0.02963]
[1744165883072,102.09,75925.791,0.2,0.00017,0.0,0.02938]
[1744165887833,102.09,75943.3954,0.2,0.00018,0.0,0.0298]
[1744165890836,102.09,75962.5793,0.2,0.00018,0.0,0.03027]
[1744165896167,102.09,75975.6452,0.2,0.00018,0.0,0.03047]
[1744165901203,102.09,75969.5549,0.2,0.00018,0.0,0.03032]
[1744165906239,102.09,75976.1964,0.2,0.00018,0.0,0.03048]
[1744165911276,102.09,75962.1574,0.2,0.00018,0.0,0.03014]
[1744165916311,102.09,75973.9291,0.2,0.00018,0.0,0.03043]
[1744165921346,102.09,75974.1876,0.2,0.00018,0.0,0.03043]
[1744165926381,102.09,75984.7758,0.2,0.00018,0.0,0.03069]
[1744165929402,102.09,75969.3792,0.2,0.00018,0.0,0.03032]
[1744165934437,102.09,75963.2496,0.2,0.00018,0.0,0.03017]
[1744165939472,102.09,75969.8466,0.2,0.00018,0.0,0.03033]
[1744165940481,102.09,75955.788,0.2,0.00018,0.0,0.02998]
[1744165943502,102.09,75972.8936,0.2,0.00018,0.0,0.0304]
[1744165948537,102.09,75990.3675,0.2,0.00018,0.0,0.03083]
[1744165953572,102.09,76001.8892,0.2,0.00018,0.0,0.031]
[1744165958607,102.09,76011.1689,0.2,0.00019,0.0,0.03123]
[1744165963645,102.09,76009.2256,0.2,0.00019,0.0,0.03118]
[1744165968679,102.09,75990.8486,0.2,0.00018,0.0,0.03072]
[1744165973714,102.09,75986.9437,0.2,0.00018,0.0,0.03063]
[1744165978749,102.09,75996.2269,0.2,0.00018,0.0,0.03086]
[1744165983914,102.09,75995.4159,0.2,0.00018,0.0,0.03084]
[1744165989835,102.09,75971.6595,0.2,0.00018,0.0,0.03025]
[1744165993862,102.09,75991.4497,0.2,0.00018,0.0,0.03074]
[1744165998897,102.09,75982.3793,0.2,0.00018,0.0,0.03051]
[1744166003932,102.09,75993.4307,0.2,0.00018,0.0,0.03079]
[1744166008967,102.09,75997.3102,0.2,0.00018,0.0,0.03088]
[1744166013989,102.09,76011.7997,0.2,0.00019,0.0,0.03112]
[1744166018994,102.09,76013.997,0.2,0.00019,0.0,0.03118]
[1744166023999,102.09,76016.9799,0.2,0.00019,0.0,0.03125]
[1744166028009,102.09,76065.573,0.2,0.00019,0.0,0.0325]
[1744166031012,102.09,76046.9001,0.2,0.00019,0.0,0.03201]
[1744166036018,102.09,76046.0463,0.2,0.00019,0.0,0.03199]
[1744166041023,102.09,76048.7456,0.2,0.00019,0.0,0.03206]
[1744166046028,102.09,76049.9229,0.2,0.00019,0.0,0.03209]
[1744166051033,102.09,76053.2303,0.2,0.00019,0.0,0.03218]
[1744166056039,102.09,76052.0984,0.2,0.00019,0.0,0.03215]
[1744166058041,102.09,76067.8524,0.2,0.00019,0.0,0.03256]
[1744166063046,102.09,76057.714,0.2,0.00019,0.0,0.03229]
[1744166068383,102.09,76042.8254,0.2,0.00019,0.0,0.03191]
[1744166073418,102.09,76058.0052,0.2,0.00019,0.0,0.03217]
[1744166078453,102.09,76062.4924,0.2,0.00019,0.0,0.03229]
[1744166083085,102.09,76014.6971,0.2,0.00019,0.0,0.03107]
[1744166088090,102.09,76015.8272,0.2,0.00019,0.0,0.0311]
[1744166093095,102.09,76024.2418,0.2,0.00019,0.0,0.03131]
[1744166098100,102.09,76019.8716,0.2,0.00019,0.0,0.0312]
[1744166100103,102.09,76005.033,0.2,0.00018,0.0,0.03083]
[1744166103106,102.09,75987.1722,0.2,0.00018,0.0,0.03039]
[1744166106114,102.09,76003.0379,0.2,0.00018,0.0,0.03078]
[1744166111119,102.09,76013.1699,0.2,0.00018,0.0,0.03103]
[1744166116124,102.09,76014.6311,0.2,0.00019,0.0,0.03107]
[1744166121129,102.09,76018.1148,0.2,0.00019,0.0,0.03116]
[1744166126135,102.09,76013.3201,0.2,0.00019,0.0,0.03104]
[1744166129139,102.09,75976.3417,0.2,0.00018,0.0,0.03013]
[1744166131141,102.09,75950.138,0.2,0.00017,0.0,0.02938]
[1744166133143,102.09,75932.0313,0.2,0.00017,0.0,0.02895]
[1744166138148,102.09,75933.3536,0.2,0.00017,0.0,0.02898]
[1744166144154,102.09,75929.7113,0.2,0.00017,0.0,0.0289]
[1744166149159,102.09,75935.0596,0.2,0.00017,0.0,0.02902]
[1744166154164,102.09,75937.2108,0.2,0.00017,0.0,0.02907]
[1744166159169,102.09,75934.2054,0.2,0.00017,0.0,0.029]
[1744166162172,102.09,75920.6829,0.2,0.00017,0.0,0.02869]
[1744166167177,102.09,75915.1056,0.2,0.00017,0.0,0.02856]
[1744166173142,102.09,75920.4353,0.2,0.00017,0.0,0.02868]
[1744166178178,102.09,75891.2009,0.2,0.00017,0.0,0.02801]
[1744166183195,102.09,75857.3994,0.2,0.00016,0.0,0.02725]
[1744166188202,102.09,75865.0645,0.2,0.00016,0.0,0.02742]
[1744166193207,102.09,75839.7051,0.2,0.00016,0.0,0.02675]
[1744166198212,102.09,75845.6943,0.2,0.00016,0.0,0.02688]
[1744166203217,102.09,75841.492,0.2,0.00016,0.0,0.02679]
[1744166208222,102.09,75846.9959,0.2,0.00016,0.0,0.02691]
[1744166211226,102.09,75889.9297,0.2,0.00017,0.0,0.02787]
[1744166212227,102.09,75903.963,0.2,0.00017,0.0,0.02819]
[1744166215230,102.09,75927.8862,0.2,0.00017,0.0,0.02874]
[1744166219234,102.09,75942.1612,0.2,0.00017,0.0,0.02907]
[1744166223246,102.09,75971.4279,0.2,0.00018,0.0,0.02977]
[1744166224247,102.09,76001.1018,0.2,0.00018,0.0,0.03049]
[1744166225248,102.09,76022.6493,0.2,0.00019,0.0,0.03103]
[1744166230567,102.09,76013.6439,0.2,0.00018,0.0,0.0308]
[1744166235602,102.09,76024.3477,0.2,0.00019,0.0,0.03107]
[1744166237263,102.09,76010.7371,0.2,0.00018,0.0,0.03073]
[1744166239265,102.09,75974.403,0.2,0.00018,0.0,0.02984]
[1744166241267,102.09,75957.2849,0.2,0.00018,0.0,0.02943]
[1744166243269,102.09,75933.0963,0.2,0.00017,0.0,0.02886]
[1744166247273,102.09,75951.6709,0.2,0.00017,0.0,0.0293]
[1744166252278,102.09,75946.916,0.2,0.00017,0.0,0.02907]
[1744166258284,102.09,75966.192,0.2,0.00018,0.0,0.02953]
[1744166263289,102.09,75957.5175,0.2,0.00017,0.0,0.02932]
[1744166268872,102.09,75953.8033,0.2,0.00017,0.0,0.02923]
[1744166270849,102.09,75915.3404,0.2,0.00017,0.0,0.02834]
[1744166274877,102.09,75894.4724,0.2,0.00017,0.0,0.02786]
[1744166280276,102.09,75897.7568,0.2,0.00017,0.0,0.02793]
[1744166284317,102.09,75836.7133,0.2,0.00016,0.0,0.02658]
[1744166289321,102.09,75826.893,0.2,0.00016,0.0,0.02637]
[1744166294326,102.09,75824.6974,0.2,0.00016,0.0,0.02632]
[1744166299331,102.09,75827.058,0.2,0.00016,0.0,0.02637]
[1744166304336,102.09,75832.8705,0.2,0.00016,0.0,0.02649]
[1744166309341,102.09,75829.6679,0.2,0.00016,0.0,0.02643]
[1744166313345,102.09,75817.7727,0.2,0.00015,0.0,0.02606]
[1744166318350,102.09,75822.4961,0.2,0.00015,0.0,0.02616]
[1744166323355,102.09,75826.9805,0.2,0.00016,0.0,0.02626]
[1744166328360,102.09,75827.1038,0.2,0.00016,0.0,0.02626]
[1744166333365,102.09,75815.525,0.2,0.00015,0.0,0.02602]
[1744166338370,102.09,75810.4323,0.2,0.00015,0.0,0.02591]
[1744166344376,102.09,75811.0401,0.2,0.00015,0.0,0.02592]
[1744166347399,102.09,75825.6166,0.2,0.00016,0.0,0.02623]
[1744166352404,102.09,75828.0461,0.2,0.00016,0.0,0.02628]
[1744166357409,102.09,75830.69,0.2,0.00016,0.0,0.02634]
[1744166362421,102.09,75828.7413,0.2,0.00016,0.0,0.0263]
[1744166367426,102.09,75829.8872,0.2,0.00016,0.0,0.02632]
[1744166372431,102.09,75830.4315,0.2,0.00016,0.0,0.02623]
[1744166377436,102.09,75829.5744,0.2,0.00016,0.0,0.02621]
[1744166382441,102.09,75829.8022,0.2,0.00016,0.0,0.02622]
[1744166387446,102.09,75829.704,0.2,0.00016,0.0,0.02621]
[1744166392451,102.09,75827.4108,0.2,0.00015,0.0,0.02616]
[1744166396456,102.09,75840.9636,0.2,0.00016,0.0,0.02646]
[1744166401462,102.09,75845.4694,0.2,0.00016,0.0,0.02655]
[1744166406467,102.09,75845.3492,0.2,0.00016,0.0,0.02655]
[1744166412473,102.09,75824.2755,0.2,0.00015,0.0,0.0261]
[1744166417478,102.09,75830.1914,0.2,0.00016,0.0,0.02622]
[1744166422483,102.09,75831.0552,0.2,0.00016,0.0,0.02624]
[1744166427488,102.09,75830.671,0.2,0.00016,0.0,0.02623]
[1744166431492,102.09,75820.2869,0.2,0.00015,0.0,0.02591]
[1744166436497,102.09,75817.2844,0.2,0.00015,0.0,0.02584]
[1744166439500,102.09,75803.3264,0.2,0.00015,0.0,0.02555]
[1744166442504,102.09,75777.0089,0.2,0.00015,0.0,0.025]
[1744166446508,102.09,75790.5348,0.2,0.00015,0.0,0.02528]
[1744166452133,102.09,75792.9356,0.2,0.00015,0.0,0.02533]
[1744166457519,102.09,75799.3169,0.2,0.00015,0.0,0.02547]
[1744166463213,102.09,75799.7743,0.2,0.00015,0.0,0.02547]
[1744166466528,102.09,75813.706,0.2,0.00015,0.0,0.02577]
[1744166471272,102.09,75797.394,0.2,0.00015,0.0,0.02543]
[1744166473535,102.09,75811.998,0.2,0.00015,0.0,0.02573]
[1744166478540,102.09,75809.5658,0.2,0.00015,0.0,0.02568]
[1744166482544,102.09,75792.5429,0.2,0.00015,0.0,0.02532]
[1744166487549,102.09,75789.8993,0.2,0.00015,0.0,0.02527]
[1744166492555,102.09,75781.6804,0.2,0.00015,0.0,0.025]
[1744166497560,102.09,75774.7191,0.2,0.00015,0.0,0.02485]
[1744166503500,102.09,75772.5355,0.2,0.00015,0.0,0.02481]
[1744166504507,102.09,75756.3207,0.2,0.00014,0.0,0.02448]
[1744166505515,102.09,75733.2561,0.2,0.00014,0.0,0.02402]
[1744166508536,102.09,75711.4244,0.2,0.00014,0.0,0.02359]
[1744166513571,102.09,75706.8009,0.2,0.00014,0.0,0.0235]
[1744166515586,102.09,75720.8491,0.2,0.00014,0.0,0.02378]
[1744166520599,102.09,75718.5818,0.2,0.00014,0.0,0.02373]
[1744166525604,102.09,75718.6756,0.2,0.00014,0.0,0.02373]
[1744166529610,102.09,75703.4777,0.2,0.00014,0.0,0.02344]
[1744166532613,102.09,75687.0238,0.2,0.00014,0.0,0.02312]
[1744166537618,102.09,75695.798,0.2,0.00014,0.0,0.02329]
[1744166543627,102.09,75690.263,0.2,0.00014,0.0,0.02318]
[1744166547631,102.09,75705.907,0.2,0.00014,0.0,0.02348]
[1744166552636,102.09,75724.0317,0.2,0.00014,0.0,0.02374]
[1744166557641,102.09,75708.4192,0.2,0.00014,0.0,0.02344]
[1744166561645,102.09,75722.6691,0.2,0.00014,0.0,0.02371]
[1744166566650,102.09,75720.1737,0.2,0.00014,0.0,0.02366]
[1744166571655,102.09,75730.9351,0.2,0.00014,0.0,0.02388]
[1744166576660,102.09,75736.7096,0.2,0.00014,0.0,0.02399]
[1744166582666,102.09,75727.9913,0.2,0.00014,0.0,0.02382]
[1744166588096,102.09,75733.1061,0.2,0.00014,0.0,0.02392]
[1744166593133,102.09,75720.8898,0.2,0.00014,0.0,0.02368]
[1744166598171,102.09,75716.2034,0.2,0.00014,0.0,0.02359]
[1744166603206,102.09,75717.8642,0.2,0.00014,0.0,0.02362]
[1744166608242,102.09,75716.2049,0.2,0.00014,0.0,0.02359]
[1744166613277,102.09,75709.8774,0.2,0.00014,0.0,0.02337]
[1744166618313,102.09,75698.3217,0.2,0.00014,0.0,0.02315]
[1744166623348,102.09,75690.5864,0.2,0.00014,0.0,0.023]
[1744166628383,102.09,75686.9833,0.2,0.00013,0.0,0.02293]
[1744166631404,102.09,75667.8948,0.2,0.00013,0.0,0.02257]
[1744166633418,102.09,75652.8796,0.2,0.00013,0.0,0.02229]
[1744166635436,102.09,75622.4093,0.2,0.00013,0.0,0.02173]
[1744166640476,102.09,75615.6534,0.2,0.00013,0.0,0.02161]
[1744166645513,102.09,75619.4097,0.2,0.00013,0.0,0.02168]
[1744166650549,102.09,75601.9658,0.2,0.00013,0.0,0.02136]
[1744166651556,102.09,75585.0237,0.2,0.00012,0.0,0.02106]
[1744166653570,102.09,75562.6719,0.2,0.00012,0.0,0.02067]
[1744166658608,102.09,75549.7452,0.2,0.00012,0.0,0.02045]
[1744166660622,102.09,75528.6094,0.2,0.00012,0.0,0.02009]
[1744166665657,102.09,75517.8221,0.2,0.00012,0.0,0.01991]
[1744166670692,102.09,75525.3717,0.2,0.00012,0.0,0.02004]
[1744166675727,102.09,75536.4786,0.2,0.00012,0.0,0.02014]
[1744166680762,102.09,75540.6,0.2,0.00012,0.0,0.02021]
[1744166682771,102.09,75525.7684,0.2,0.00012,0.0,0.01996]
[1744166687777,102.09,75537.044,0.2,0.00012,0.0,0.02015]
[1744166692782,102.09,75525.9285,0.2,0.00012,0.0,0.01996]
[1744166697787,102.09,75516.6553,0.2,0.00012,0.0,0.01981]
[1744166702792,102.09,75530.2002,0.2,0.00012,0.0,0.02004]
[1744166705796,102.09,75546.6343,0.2,0.00012,0.0,0.02031]
[1744166710801,102.09,75557.8437,0.2,0.00012,0.0,0.0205]
[1744166714805,102.09,75572.1101,0.2,0.00012,0.0,0.02075]
[1744166719810,102.09,75573.0588,0.2,0.00012,0.0,0.02077]
[1744166724815,102.09,75583.1035,0.2,0.00012,0.0,0.02094]
[1744166727818,102.09,75603.0009,0.2,0.00012,0.0,0.02129]
[1744166730821,102.09,75616.8878,0.2,0.00013,0.0,0.02154]
[1744166732823,102.09,75605.5852,0.2,0.00012,0.0,0.02125]
[1744166736827,102.09,75622.2102,0.2,0.00013,0.0,0.02155]
[1744166741832,102.09,75628.623,0.2,0.00013,0.0,0.02166]
[1744166747233,102.09,75620.9762,0.2,0.00013,0.0,0.02153]
[1744166752268,102.09,75626.2338,0.2,0.00013,0.0,0.02162]
[1744166756296,102.09,75612.3166,0.2,0.00013,0.0,0.02137]
[1744166761852,102.09,75624.5571,0.2,0.00013,0.0,0.02159]
[1744166762853,102.09,75637.8098,0.2,0.00013,0.0,0.02183]
[1744166766857,102.09,75685.4401,0.2,0.00013,0.0,0.02271]
[1744166767858,102.09,75709.8524,0.2,0.00014,0.0,0.02318]
[1744166768859,102.09,75692.3624,0.2,0.00013,0.0,0.02284]
[1744166774865,102.09,75703.6064,0.2,0.00014,0.0,0.02306]
[1744166779463,102.09,75723.5316,0.2,0.00014,0.0,0.02344]
[1744166780871,102.09,75704.0152,0.2,0.00014,0.0,0.02306]
[1744166785876,102.09,75712.9534,0.2,0.00014,0.0,0.02324]
[1744166787519,102.09,75730.4953,0.2,0.00014,0.0,0.02358]
[1744166792554,102.09,75738.9602,0.2,0.00014,0.0,0.02364]
[1744166797589,102.09,75738.639,0.2,0.00014,0.0,0.02364]
[1744166802624,102.09,75744.2444,0.2,0.00014,0.0,0.02375]
[1744166807659,102.09,75744.1453,0.2,0.00014,0.0,0.02374]
[1744166809673,102.09,75761.3828,0.2,0.00014,0.0,0.02409]
[1744166813701,102.09,75795.4241,0.2,0.00015,0.0,0.02477]
[1744166818736,102.09,75802.3029,0.2,0.00015,0.0,0.02491]
[1744166823771,102.09,75794.6646,0.2,0.00015,0.0,0.02476]
[1744166824778,102.09,75780.9095,0.2,0.00014,0.0,0.02448]
[1744166829813,102.09,75768.59,0.2,0.00014,0.0,0.02423]
[1744166834848,102.09,75766.4743,0.2,0.00014,0.0,0.02419]
[1744166839883,102.09,75761.6067,0.2,0.00014,0.0,0.02409]
[1744166844919,102.09,75752.4552,0.2,0.00014,0.0,0.02391]
[1744166849954,102.09,75751.5431,0.2,0.00014,0.0,0.02389]
[1744166854989,102.09,75745.2621,0.2,0.00014,0.0,0.02367]
[1744166860030,102.09,75741.2881,0.2,0.00014,0.0,0.02359]
[1744166863051,102.09,75760.2027,0.2,0.00014,0.0,0.02396]
[1744166868087,102.09,75758.5672,0.2,0.00014,0.0,0.02393]
[1744166873122,102.09,75753.6736,0.2,0.00014,0.0,0.02383]
[1744166875974,102.09,75740.2693,0.2,0.00014,0.0,0.02357]
[1744166880978,102.09,75743.5703,0.2,0.00014,0.0,0.02364]
[1744166886224,102.09,75732.9132,0.2,0.00014,0.0,0.02343]
[1744166891259,102.09,75732.7931,0.2,0.00014,0.0,0.02343]
[1744166893274,102.09,75753.2907,0.2,0.00014,0.0,0.02383]
[1744166898316,102.09,75743.2276,0.2,0.00014,0.0,0.02363]
[1744166903399,102.09,75732.0482,0.2,0.00014,0.0,0.02341]
[1744166905006,102.09,75699.5041,0.2,0.00013,0.0,0.02279]
[1744166907008,102.09,75714.0122,0.2,0.00014,0.0,0.02306]
[1744166912416,102.09,75709.504,0.2,0.00013,0.0,0.02288]
[1744166917451,102.09,75713.2374,0.2,0.00014,0.0,0.02295]
[1744166922486,102.09,75718.1559,0.2,0.00014,0.0,0.02305]
[1744166927521,102.09,75718.1373,0.2,0.00014,0.0,0.02305]
[1744166932556,102.09,75716.8263,0.2,0.00014,0.0,0.02302]
[1744166937048,102.09,75660.0729,0.2,0.00013,0.0,0.02196]
[1744166941052,102.09,75673.5086,0.2,0.00013,0.0,0.02221]
[1744166946662,102.09,75682.4914,0.2,0.00013,0.0,0.02238]
[1744166948059,102.09,75729.1494,0.2,0.00014,0.0,0.02326]
[1744166951062,102.09,75768.5295,0.2,0.00014,0.0,0.02403]
[1744166956067,102.09,75763.1948,0.2,0.00014,0.0,0.02392]
[1744166961073,102.09,75739.3744,0.2,0.00014,0.0,0.02346]
[1744166966077,102.09,75742.1452,0.2,0.00014,0.0,0.02351]
[1744166967078,102.09,75724.8829,0.2,0.00014,0.0,0.02318]
[1744166972083,102.09,75698.5937,0.2,0.00013,0.0,0.02258]
[1744166977088,102.09,75694.5485,0.2,0.00013,0.0,0.02251]
[1744166982093,102.09,75709.5313,0.2,0.00013,0.0,0.02279]
[1744166987099,102.09,75720.859,0.2,0.00014,0.0,0.023]
[1744166992104,102.09,75730.0643,0.2,0.00014,0.0,0.02318]
[1744166997109,102.09,75737.6257,0.2,0.00014,0.0,0.02333]
[1744167002116,102.09,75741.1331,0.2,0.00014,0.0,0.02339]
[1744167006084,102.09,75726.1561,0.2,0.00014,0.0,0.02311]
[1744167011130,102.09,75703.8727,0.2,0.00013,0.0,0.02268]
[1744167013134,102.09,75675.3855,0.2,0.00013,0.0,0.02215]
[1744167018139,102.09,75681.1586,0.2,0.00013,0.0,0.02226]
[1744167022148,102.09,75719.4059,0.2,0.00014,0.0,0.02298]
[1744167027153,102.09,75726.1917,0.2,0.00014,0.0,0.02311]
[1744167029155,102.09,75756.5002,0.2,0.00014,0.0,0.02369]
[1744167035072,102.09,75756.6572,0.2,0.00014,0.0,0.0236]
[1744167035165,102.09,75780.354,0.2,0.00014,0.0,0.02407]
[1744167040568,102.09,75766.7983,0.2,0.00014,0.0,0.0238]
[1744167042175,102.09,75724.2498,0.2,0.00014,0.0,0.02297]
[1744167047180,102.09,75694.6798,0.2,0.00013,0.0,0.02242]
[1744167052185,102.09,75701.8745,0.2,0.00013,0.0,0.02255]
[1744167057190,102.09,75669.8697,0.2,0.00013,0.0,0.02196]
[1744167063202,102.09,75671.3367,0.2,0.00013,0.0,0.02199]
[1744167068207,102.09,75656.9012,0.2,0.00013,0.0,0.02172]
[1744167071214,102.09,75671.7815,0.2,0.00013,0.0,0.02199]
[1744167073218,102.09,75646.894,0.2,0.00013,0.0,0.02154]
[1744167078223,102.09,75658.3398,0.2,0.00013,0.0,0.02175]
[1744167080229,102.09,75674.5062,0.2,0.00013,0.0,0.02204]
[1744167082235,102.09,75691.7562,0.2,0.00013,0.0,0.02236]
[1744167086239,102.09,75676.5994,0.2,0.00013,0.0,0.02208]
[1744167091248,102.09,75681.8606,0.2,0.00013,0.0,0.02209]
[1744167096253,102.09,75675.4157,0.2,0.00013,0.0,0.02197]
[1744167101788,102.09,75691.2398,0.2,0.00013,0.0,0.02226]
[1744167106263,102.09,75724.0464,0.2,0.00013,0.0,0.02288]
[1744167111341,102.09,75722.1441,0.2,0.00013,0.0,0.02284]
[1744167116893,102.09,75729.2417,0.2,0.00014,0.0,0.02297]
[1744167122353,102.09,75719.5958,0.2,0.00013,0.0,0.02279]
[1744167124354,102.09,75753.5008,0.2,0.00014,0.0,0.02344]
[1744167129359,102.09,75778.6609,0.2,0.00014,0.0,0.02393]
[1744167131361,102.09,75795.1072,0.2,0.00014,0.0,0.02426]
[1744167136366,102.09,75796.5157,0.2,0.00014,0.0,0.02429]
[1744167142373,102.09,75801.1687,0.2,0.00014,0.0,0.02438]
[1744167144375,102.09,75814.6135,0.2,0.00015,0.0,0.02466]
[1744167149380,102.09,75814.8333,0.2,0.00015,0.0,0.02466]
[1744167155168,102.09,75826.3172,0.2,0.00015,0.0,0.02479]
[1744167160204,102.09,75828.8264,0.2,0.00015,0.0,0.02484]
[1744167165243,102.09,75819.9836,0.2,0.00015,0.0,0.02466]
[1744167167258,102.09,75801.1984,0.2,0.00014,0.0,0.02428]
[1744167172295,102.09,75814.2457,0.2,0.00015,0.0,0.02455]
[1744167175314,102.09,75798.402,0.2,0.00014,0.0,0.02423]
[1744167180349,102.09,75792.7282,0.2,0.00014,0.0,0.02412]
[1744167185385,102.09,75795.0781,0.2,0.00014,0.0,0.02416]
[1744167188406,102.09,75776.3057,0.2,0.00014,0.0,0.02379]
[1744167193424,102.09,75773.1563,0.2,0.00014,0.0,0.02373]
[1744167194843,102.09,75772.0422,0.2,0.00014,0.0,0.02371]
[1744167200431,102.09,75770.7391,0.2,0.00014,0.0,0.02368]
[1744167205436,102.09,75766.3397,0.2,0.00014,0.0,0.02359]
[1744167210441,102.09,75758.5928,0.2,0.00014,0.0,0.02344]
[1744167215446,102.09,75760.2293,0.2,0.00014,0.0,0.02338]
[1744167218171,102.09,75759.3933,0.2,0.00014,0.0,0.02336]
[1744167220451,102.09,75775.6839,0.2,0.00014,0.0,0.02368]
[1744167225456,102.09,75776.2474,0.2,0.00014,0.0,0.02369]
[1744167230461,102.09,75776.0827,0.2,0.00014,0.0,0.02369]
[1744167235466,102.09,75786.7384,0.2,0.00014,0.0,0.0239]
[1744167240471,102.09,75783.7003,0.2,0.00014,0.0,0.02384]
[1744167245476,102.09,75776.4122,0.2,0.00014,0.0,0.02369]
[1744167250481,102.09,75781.4178,0.2,0.00014,0.0,0.02379]
[1744167255486,102.09,75777.3647,0.2,0.00014,0.0,0.02371]
[1744167260491,102.09,75770.1464,0.2,0.00014,0.0,0.02357]
[1744167262493,102.09,75786.6393,0.2,0.00014,0.0,0.0239]
[1744167266502,102.09,75809.3678,0.2,0.00014,0.0,0.02435]
[1744167271507,102.09,75810.421,0.2,0.00014,0.0,0.02427]
[1744167276512,102.09,75812.9993,0.2,0.00014,0.0,0.02432]
[1744167281517,102.09,75821.6975,0.2,0.00014,0.0,0.0245]
[1744167286522,102.09,75821.8752,0.2,0.00014,0.0,0.0245]
[1744167291527,102.09,75838.7923,0.2,0.00015,0.0,0.02485]
[1744167296532,102.09,75852.1879,0.2,0.00015,0.0,0.02512]
[1744167301537,102.09,75852.5405,0.2,0.00015,0.0,0.02513]
[1744167306542,102.09,75850.9074,0.2,0.00015,0.0,0.02509]
[1744167311547,102.09,75846.9387,0.2,0.00015,0.0,0.02501]
[1744167316552,102.09,75846.9543,0.2,0.00015,0.0,0.02501]
[1744167322369,102.09,75844.0391,0.2,0.00015,0.0,0.02495]
[1744167327404,102.09,75831.932,0.2,0.00015,0.0,0.02471]
[1744167328411,102.09,75803.5205,0.2,0.00014,0.0,0.02413]
[1744167332439,102.09,75794.3722,0.2,0.00014,0.0,0.02385]
[1744167337474,102.09,75790.2667,0.2,0.00014,0.0,0.02377]
[1744167340605,102.09,75790.4842,0.2,0.00014,0.0,0.02377]
[1744167343525,102.09,75760.4605,0.2,0.00014,0.0,0.02319]
[1744167348560,102.09,75761.9503,0.2,0.00014,0.0,0.02322]
[1744167353596,102.09,75765.8238,0.2,0.00014,0.0,0.02329]
[1744167357620,102.09,75740.5495,0.2,0.00013,0.0,0.02281]
[1744167360626,102.09,75727.197,0.2,0.00013,0.0,0.02256]
[1744167364389,102.09,75716.3891,0.2,0.00013,0.0,0.02236]
[1744167367635,102.09,75695.9231,0.2,0.00013,0.0,0.02198]
[1744167371639,102.09,75682.0764,0.2,0.00013,0.0,0.02173]
[1744167375646,102.09,75661.1659,0.2,0.00013,0.0,0.02135]
[1744167380652,102.09,75648.8222,0.2,0.00012,0.0,0.02113]
[1744167385657,102.09,75645.4196,0.2,0.00012,0.0,0.02107]
[1744167390662,102.09,75619.3773,0.2,0.00012,0.0,0.02061]
[1744167396668,102.09,75634.3248,0.2,0.00012,0.0,0.02079]
[1744167401673,102.09,75639.3866,0.2,0.00012,0.0,0.02088]
[1744167406678,102.09,75639.9002,0.2,0.00012,0.0,0.02088]
[1744167408681,102.09,75626.1762,0.2,0.00012,0.0,0.02065]
[1744167413686,102.09,75613.4269,0.2,0.00012,0.0,0.02043]
[1744167418691,102.09,75613.2439,0.2,0.00012,0.0,0.02042]
[1744167423696,102.09,75623.2269,0.2,0.00012,0.0,0.02059]
[1744167428701,102.09,75614.3576,0.2,0.00012,0.0,0.02044]
[1744167433706,102.09,75614.9943,0.2,0.00012,0.0,0.02045]
[1744167439311,102.09,75623.8612,0.2,0.00012,0.0,0.02061]
[1744167440717,102.09,75603.0126,0.2,0.00012,0.0,0.02025]
[1744167446255,102.09,75602.1108,0.2,0.00012,0.0,0.02023]
[1744167451290,102.09,75595.8191,0.2,0.00012,0.0,0.02004]
[1744167456733,102.09,75585.0181,0.2,0.00012,0.0,0.01986]
[1744167459346,102.09,75570.6188,0.2,0.00011,0.0,0.01962]
[1744167464381,102.09,75569.6495,0.2,0.00011,0.0,0.0196]
[1744167469416,102.09,75569.1481,0.2,0.00011,0.0,0.0196]
[1744167474451,102.09,75569.5589,0.2,0.00011,0.0,0.0196]
[1744167479756,102.09,75569.9039,0.2,0.00011,0.0,0.01961]
[1744167484765,102.09,75556.3077,0.2,0.00011,0.0,0.01939]
[1744167486537,102.09,75540.0347,0.2,0.00011,0.0,0.01912]
[1744167491572,102.09,75535.698,0.2,0.00011,0.0,0.01905]
[1744167496608,102.09,75544.9158,0.2,0.00011,0.0,0.0192]
[1744167501646,102.09,75560.9708,0.2,0.00011,0.0,0.01946]
[1744167503660,102.09,75575.8892,0.2,0.00012,0.0,0.01971]
[1744167505674,102.09,75592.6522,0.2,0.00012,0.0,0.01999]
[1744167510709,102.09,75595.0969,0.2,0.00012,0.0,0.02003]
[1744167515747,102.09,75587.9362,0.2,0.00012,0.0,0.01982]
[1744167520784,102.09,75589.3166,0.2,0.00012,0.0,0.01985]
[1744167525809,102.09,75580.2915,0.2,0.00012,0.0,0.0197]
[1744167530814,102.09,75574.378,0.2,0.00011,0.0,0.0196]
[1744167535819,102.09,75567.5048,0.2,0.00011,0.0,0.01949]
[1744167540824,102.09,75558.9521,0.2,0.00011,0.0,0.01935]
[1744167545829,102.09,75585.1181,0.2,0.00012,0.0,0.01978]
[1744167550995,102.09,75594.0457,0.2,0.00012,0.0,0.01993]
[1744167556031,102.09,75589.8244,0.2,0.00012,0.0,0.01986]
[1744167561067,102.09,75598.9353,0.2,0.00012,0.0,0.02001]
[1744167565849,102.09,75575.141,0.2,0.00011,0.0,0.01961]
[1744167568119,102.09,75559.0379,0.2,0.00011,0.0,0.01935]
[1744167571139,102.09,75547.077,0.2,0.00011,0.0,0.01907]
[1744167575171,102.09,75562.1322,0.2,0.00011,0.0,0.01932]
[1744167580205,102.09,75565.8061,0.2,0.00011,0.0,0.01938]
[1744167585240,102.09,75558.7946,0.2,0.00011,0.0,0.01926]
[1744167588261,102.09,75573.1345,0.2,0.00011,0.0,0.0195]
[1744167590275,102.09,75589.816,0.2,0.00012,0.0,0.01977]
[1744167595312,102.09,75585.0142,0.2,0.00012,0.0,0.01969]
[1744167598333,102.09,75600.5725,0.2,0.00012,0.0,0.01995]
[1744167603368,102.09,75591.2139,0.2,0.00012,0.0,0.0198]
[1744167608699,102.09,75581.9801,0.2,0.00012,0.0,0.01964]
[1744167614449,102.09,75581.0734,0.2,0.00011,0.0,0.01963]
[1744167619485,102.09,75577.3883,0.2,0.00011,0.0,0.01957]
[1744167622507,102.09,75559.8191,0.2,0.00011,0.0,0.01928]
[1744167625920,102.09,75582.1857,0.2,0.00012,0.0,0.01965]
[1744167630563,102.09,75612.5866,0.2,0.00012,0.0,0.02015]
[1744167635600,102.09,75616.7439,0.2,0.00012,0.0,0.02014]
[1744167636931,102.09,75642.7053,0.2,0.00012,0.0,0.02058]
[1744167642649,102.09,75647.2374,0.2,0.00012,0.0,0.02066]
[1744167645671,102.09,75660.9938,0.2,0.00012,0.0,0.0209]
[1744167650706,102.09,75661.9239,0.2,0.00012,0.0,0.02092]
[1744167654734,102.09,75642.1702,0.2,0.00012,0.0,0.02057]
[1744167659769,102.09,75643.3179,0.2,0.00012,0.0,0.02059]
[1744167664804,102.09,75650.2341,0.2,0.00012,0.0,0.02071]
[1744167667826,102.09,75670.1994,0.2,0.00012,0.0,0.02106]
[1744167669839,102.09,75684.1182,0.2,0.00013,0.0,0.02131]
[1744167671854,102.09,75697.681,0.2,0.00013,0.0,0.02155]
[1744167674875,102.09,75681.5474,0.2,0.00013,0.0,0.02127]
[1744167679911,102.09,75685.0993,0.2,0.00013,0.0,0.02133]
[1744167684947,102.09,75688.4565,0.2,0.00013,0.0,0.02139]
[1744167686962,102.09,75709.0158,0.2,0.00013,0.0,0.02176]
[1744167689983,102.09,75731.1204,0.2,0.00013,0.0,0.02216]
[1744167693998,102.09,75720.8711,0.2,0.00013,0.0,0.02188]
[1744167699003,102.09,75735.2868,0.2,0.00013,0.0,0.02215]
[1744167702020,102.09,75716.2529,0.2,0.00013,0.0,0.0218]
[1744167705023,102.09,75695.7834,0.2,0.00013,0.0,0.02143]
[1744167710028,102.09,75706.326,0.2,0.00013,0.0,0.02162]
[1744167715035,102.09,75702.6167,0.2,0.00013,0.0,0.02155]
[1744167720041,102.09,75700.6283,0.2,0.00013,0.0,0.02152]
[1744167723044,102.09,75715.2994,0.2,0.00013,0.0,0.02178]
[1744167728049,102.09,75718.2795,0.2,0.00013,0.0,0.02184]
[1744167733054,102.09,75720.751,0.2,0.00013,0.0,0.02188]
[1744167734381,102.09,75724.6388,0.2,0.00013,0.0,0.02195]
[1744167737346,102.09,75748.111,0.2,0.00013,0.0,0.02239]
[1744167742381,102.09,75754.3098,0.2,0.00013,0.0,0.0225]
[1744167747416,102.09,75754.8066,0.2,0.00013,0.0,0.02251]
[1744167752451,102.09,75770.0287,0.2,0.00013,0.0,0.0227]
[1744167757487,102.09,75765.9294,0.2,0.00013,0.0,0.02263]
[1744167759503,102.09,75782.7984,0.2,0.00014,0.0,0.02295]
[1744167763530,102.09,75802.0913,0.2,0.00014,0.0,0.02332]
[1744167768566,102.09,75794.2277,0.2,0.00014,0.0,0.02317]
[1744167769573,102.09,75778.9626,0.2,0.00014,0.0,0.02287]
[1744167774608,102.09,75772.37,0.2,0.00013,0.0,0.02275]
[1744167779643,102.09,75766.3568,0.2,0.00013,0.0,0.02264]
[1744167785110,102.09,75765.0473,0.2,0.00013,0.0,0.02261]
[1744167786693,102.09,75779.2716,0.2,0.00014,0.0,0.02288]
[1744167789715,102.09,75760.8809,0.2,0.00013,0.0,0.02253]
[1744167792736,102.09,75744.2335,0.2,0.00013,0.0,0.02222]
[1744167798131,102.09,75708.3744,0.2,0.00013,0.0,0.02157]
[1744167803813,102.09,75700.1539,0.2,0.00013,0.0,0.02142]
[1744167807841,102.09,75683.986,0.2,0.00012,0.0,0.02113]
[1744167812877,102.09,75680.4125,0.2,0.00012,0.0,0.02098]
[1744167817916,102.09,75673.5216,0.2,0.00012,0.0,0.02086]
[1744167818923,102.09,75643.8028,0.2,0.00012,0.0,0.02034]
[1744167819930,102.09,75627.7612,0.2,0.00012,0.0,0.02007]
[1744167824969,102.09,75614.1457,0.2,0.00012,0.0,0.01984]
[1744167826983,102.09,75599.7149,0.2,0.00011,0.0,0.0196]
[1744167832020,102.09,75607.5877,0.2,0.00012,0.0,0.01973]
[1744167837055,102.09,75619.6551,0.2,0.00012,0.0,0.01993]
[1744167839069,102.09,75637.2404,0.2,0.00012,0.0,0.02023]
[1744167844104,102.09,75622.655,0.2,0.00012,0.0,0.01998]
[1744167849139,102.09,75622.4962,0.2,0.00012,0.0,0.01998]
[1744167852160,102.09,75638.0432,0.2,0.00012,0.0,0.02024]
[1744167857195,102.09,75642.3023,0.2,0.00012,0.0,0.02032]
[1744167862213,102.09,75634.3914,0.2,0.00012,0.0,0.02018]
[1744167867218,102.09,75626.8648,0.2,0.00012,0.0,0.02006]
[1744167871222,102.09,75618.3543,0.2,0.00012,0.0,0.01983]
[1744167876227,102.09,75616.4682,0.2,0.00012,0.0,0.0198]
[1744167881232,102.09,75614.3905,0.2,0.00012,0.0,0.01976]
[1744167886238,102.09,75590.4525,0.2,0.00011,0.0,0.01937]
[1744167887238,102.09,75566.2033,0.2,0.00011,0.0,0.01897]
[1744167890244,102.09,75543.5111,0.2,0.00011,0.0,0.01861]
[1744167895249,102.09,75530.5562,0.2,0.00011,0.0,0.01841]
[1744167900254,102.09,75533.6056,0.2,0.00011,0.0,0.01846]
[1744167905263,102.09,75536.3056,0.2,0.00011,0.0,0.0185]
[1744167909267,102.09,75550.3957,0.2,0.00011,0.0,0.01872]
[1744167914272,102.09,75541.6795,0.2,0.00011,0.0,0.01858]
[1744167917275,102.09,75527.7425,0.2,0.00011,0.0,0.01836]
[1744167922283,102.09,75521.9597,0.2,0.00011,0.0,0.01827]
[1744167927289,102.09,75514.862,0.2,0.00011,0.0,0.01816]
[1744167932733,102.09,75517.1862,0.2,0.00011,0.0,0.01812]
[1744167937768,102.09,75517.3447,0.2,0.00011,0.0,0.01812]
[1744167942803,102.09,75513.8357,0.2,0.00011,0.0,0.01807]
[1744167948311,102.09,75496.8437,0.2,0.0001,0.0,0.01781]
[1744167954316,102.09,75485.4477,0.2,0.0001,0.0,0.01764]
[1744167957915,102.09,75500.1956,0.2,0.0001,0.0,0.01786]
[1744167963348,102.09,75510.7951,0.2,0.00011,0.0,0.01802]
[1744167966979,102.09,75496.6781,0.2,0.0001,0.0,0.01781]
[1744167970000,102.09,75512.2393,0.2,0.00011,0.0,0.01805]
[1744167975035,102.09,75509.4616,0.2,0.00011,0.0,0.018]
[1744167980070,102.09,75509.7426,0.2,0.00011,0.0,0.01801]
[1744167985106,102.09,75503.956,0.2,0.0001,0.0,0.01792]
[1744167990142,102.09,75500.5815,0.2,0.0001,0.0,0.01787]
[1744167995177,102.09,75503.4072,0.2,0.0001,0.0,0.01783]
[1744168000212,102.09,75504.3048,0.2,0.0001,0.0,0.01785]
[1744168005247,102.09,75508.5736,0.2,0.0001,0.0,0.01791]
[1744168010282,102.09,75523.326,0.2,0.00011,0.0,0.01814]
[1744168015317,102.09,75516.616,0.2,0.00011,0.0,0.01804]
[1744168020355,102.09,75510.5345,0.2,0.0001,0.0,0.01794]
[1744168023376,102.09,75495.3113,0.2,0.0001,0.0,0.01771]
[1744168027404,102.09,75512.6424,0.2,0.00011,0.0,0.01797]
[1744168032424,102.09,75515.2946,0.2,0.00011,0.0,0.01802]
[1744168037429,102.09,75525.3335,0.2,0.00011,0.0,0.01817]
[1744168042434,102.09,75519.5589,0.2,0.00011,0.0,0.01808]
[1744168047439,102.09,75521.8199,0.2,0.00011,0.0,0.01812]
[1744168052444,102.09,75525.7356,0.2,0.00011,0.0,0.0181]
[1744168057449,102.09,75526.0802,0.2,0.00011,0.0,0.0181]
[1744168062455,102.09,75523.9957,0.2,0.00011,0.0,0.01807]
[1744168067462,102.09,75519.8044,0.2,0.00011,0.0,0.01801]
[1744168072467,102.09,75516.6007,0.2,0.0001,0.0,0.01796]
[1744168077473,102.09,75516.2462,0.2,0.0001,0.0,0.01795]
[1744168082478,102.09,75512.669,0.2,0.0001,0.0,0.0179]
[1744168088497,102.09,75536.8525,0.2,0.00011,0.0,0.01827]
[1744168094506,102.09,75535.6484,0.2,0.00011,0.0,0.01825]
[1744168095894,102.09,75516.1857,0.2,0.0001,0.0,0.01795]
[1744168098515,102.09,75538.3016,0.2,0.00011,0.0,0.01829]
[1744168100931,102.09,75559.2284,0.2,0.00011,0.0,0.01862]
[1744168103527,102.09,75598.9482,0.2,0.00011,0.0,0.01926]
[1744168105529,102.09,75583.414,0.2,0.00011,0.0,0.01901]
[1744168107531,102.09,75569.3519,0.2,0.00011,0.0,0.01878]
[1744168113537,102.09,75568.9751,0.2,0.00011,0.0,0.01869]
[1744168116540,102.09,75587.8989,0.2,0.00011,0.0,0.019]
[1744168120065,102.09,75605.2501,0.2,0.00011,0.0,0.01928]
[1744168123086,102.09,75628.2668,0.2,0.00012,0.0,0.01966]
[1744168128121,102.09,75622.1853,0.2,0.00011,0.0,0.01956]
[1744168133156,102.09,75621.3023,0.2,0.00011,0.0,0.01954]
[1744168138562,102.09,75633.8132,0.2,0.00012,0.0,0.01975]
[1744168140564,102.09,75650.7779,0.2,0.00012,0.0,0.02003]
[1744168143230,102.09,75665.1749,0.2,0.00012,0.0,0.02028]
[1744168148265,102.09,75647.4049,0.2,0.00012,0.0,0.01998]
[1744168153300,102.09,75648.5226,0.2,0.00012,0.0,0.01999]
[1744168157588,102.09,75612.8871,0.2,0.00011,0.0,0.0194]
[1744168159349,102.09,75587.6596,0.2,0.00011,0.0,0.01899]
[1744168164387,102.09,75571.3843,0.2,0.00011,0.0,0.01873]
[1744168165395,102.09,75586.7415,0.2,0.00011,0.0,0.01898]
[1744168169423,102.09,75600.0997,0.2,0.00011,0.0,0.01919]
[1744168174458,102.09,75600.6405,0.2,0.00011,0.0,0.01912]
[1744168179493,102.09,75594.0657,0.2,0.00011,0.0,0.01901]
[1744168184528,102.09,75585.5171,0.2,0.00011,0.0,0.01888]
[1744168189563,102.09,75561.8592,0.2,0.00011,0.0,0.0185]
[1744168194598,102.09,75572.1674,0.2,0.00011,0.0,0.01866]
[1744168199632,102.09,75559.5506,0.2,0.00011,0.0,0.01847]
[1744168203636,102.09,75545.6583,0.2,0.00011,0.0,0.01825]
[1744168205638,102.09,75560.4366,0.2,0.00011,0.0,0.01848]
[1744168210645,102.09,75565.7368,0.2,0.00011,0.0,0.01856]
[1744168214651,102.09,75589.7835,0.2,0.00011,0.0,0.01895]
[1744168219786,102.09,75597.1726,0.2,0.00011,0.0,0.01906]
[1744168222659,102.09,75618.4311,0.2,0.00011,0.0,0.01941]
[1744168227693,102.09,75621.9112,0.2,0.00011,0.0,0.01947]
[1744168229858,102.09,75664.6559,0.2,0.00012,0.0,0.02018]
[1744168232671,102.09,75719.3516,0.2,0.00012,0.0,0.02104]
[1744168237679,102.09,75700.3127,0.2,0.00012,0.0,0.02071]
[1744168239681,102.09,75671.2268,0.2,0.00012,0.0,0.02021]
[1744168244686,102.09,75666.4784,0.2,0.00012,0.0,0.02013]
[1744168249691,102.09,75647.2635,0.2,0.00012,0.0,0.0198]
[1744168253695,102.09,75670.0172,0.2,0.00012,0.0,0.02019]
[1744168258700,102.09,75666.3671,0.2,0.00012,0.0,0.02013]
[1744168263712,102.09,75655.9578,0.2,0.00012,0.0,0.01995]
[1744168264713,102.09,75642.2614,0.2,0.00012,0.0,0.01972]
[1744168268717,102.09,75661.145,0.2,0.00012,0.0,0.02004]
[1744168273723,102.09,75667.5385,0.2,0.00012,0.0,0.02015]
[1744168278729,102.09,75678.0549,0.2,0.00012,0.0,0.02032]
[1744168280731,102.09,75701.6931,0.2,0.00012,0.0,0.02073]
[1744168285736,102.09,75696.3621,0.2,0.00012,0.0,0.02064]
[1744168290741,102.09,75697.5303,0.2,0.00012,0.0,0.02066]
[1744168293744,102.09,75679.6111,0.2,0.00012,0.0,0.02027]
[1744168298749,102.09,75678.5737,0.2,0.00012,0.0,0.02025]
[1744168301385,102.09,75664.6892,0.2,0.00012,0.0,0.02001]
[1744168304406,102.09,75651.4591,0.2,0.00012,0.0,0.01979]
[1744168307427,102.09,75635.6982,0.2,0.00011,0.0,0.01953]
[1744168312462,102.09,75634.8282,0.2,0.00011,0.0,0.01951]
[1744168317497,102.09,75643.9864,0.2,0.00012,0.0,0.01967]
[1744168322532,102.09,75646.6827,0.2,0.00012,0.0,0.01971]
[1744168327567,102.09,75658.6818,0.2,0.00012,0.0,0.01991]
[1744168332609,102.09,75670.9045,0.2,0.00012,0.0,0.02012]
[1744168335791,102.09,75694.6225,0.2,0.00012,0.0,0.02052]
[1744168337644,102.09,75711.8371,0.2,0.00012,0.0,0.02082]
[1744168342680,102.09,75724.1624,0.2,0.00012,0.0,0.02104]
[1744168345701,102.09,75746.0369,0.2,0.00013,0.0,0.02143]
[1744168349729,102.09,75760.2541,0.2,0.00013,0.0,0.02169]
[1744168353757,102.09,75748.6741,0.2,0.00013,0.0,0.02139]
[1744168358792,102.09,75756.3959,0.2,0.00013,0.0,0.02152]
[1744168363824,102.09,75727.2061,0.2,0.00012,0.0,0.021]
[1744168368833,102.09,75721.6908,0.2,0.00012,0.0,0.02091]
[1744168373838,102.09,75723.9999,0.2,0.00012,0.0,0.02095]
[1744168378843,102.09,75719.5819,0.2,0.00012,0.0,0.02087]
[1744168382847,102.09,75696.5722,0.2,0.00012,0.0,0.02047]
[1744168387852,102.09,75699.4384,0.2,0.00012,0.0,0.02052]
[1744168388853,102.09,75718.031,0.2,0.00012,0.0,0.02084]
[1744168393858,102.09,75708.2519,0.2,0.00012,0.0,0.02067]
[1744168396861,102.09,75690.7148,0.2,0.00012,0.0,0.02037]
[1744168401867,102.09,75705.7537,0.2,0.00012,0.0,0.02063]
[1744168406876,102.09,75706.97,0.2,0.00012,0.0,0.02065]
[1744168408877,102.09,75685.2257,0.2,0.00012,0.0,0.02027]
[1744168410879,102.09,75669.0841,0.2,0.00012,0.0,0.02]
[1744168415888,102.09,75669.5859,0.2,0.00012,0.0,0.01992]
[1744168419892,102.09,75645.5099,0.2,0.00011,0.0,0.01952]
[1744168424898,102.09,75653.6834,0.2,0.00012,0.0,0.01966]
[1744168429903,102.09,75661.0286,0.2,0.00012,0.0,0.01978]
[1744168434908,102.09,75664.5109,0.2,0.00012,0.0,0.01984]
[1744168439913,102.09,75672.5933,0.2,0.00012,0.0,0.01997]
[1744168444918,102.09,75678.003,0.2,0.00012,0.0,0.02007]
[1744168449924,102.09,75685.0645,0.2,0.00012,0.0,0.02019]
[1744168454929,102.09,75689.105,0.2,0.00012,0.0,0.02025]
[1744168459934,102.09,75694.6372,0.2,0.00012,0.0,0.02035]
[1744168464944,102.09,75693.6484,0.2,0.00012,0.0,0.02033]
[1744168466551,102.09,75710.601,0.2,0.00012,0.0,0.02062]
[1744168470581,102.09,75725.7043,0.2,0.00012,0.0,0.02089]
[1744168475616,102.09,75731.1997,0.2,0.00012,0.0,0.0209]
[1744168480960,102.09,75725.889,0.2,0.00012,0.0,0.0208]
[1744168486693,102.09,75734.7745,0.2,0.00012,0.0,0.02096]
[1744168491728,102.09,75739.9497,0.2,0.00012,0.0,0.02105]
[1744168496763,102.09,75741.1122,0.2,0.00012,0.0,0.02107]
[1744168499784,102.09,75727.8888,0.2,0.00012,0.0,0.02084]
[1744168501798,102.09,75707.8448,0.2,0.00012,0.0,0.02049]
[1744168504819,102.09,75727.838,0.2,0.00012,0.0,0.02084]
[1744168509854,102.09,75731.9356,0.2,0.00012,0.0,0.02091]
[1744168514889,102.09,75719.5607,0.2,0.00012,0.0,0.02069]
[1744168519924,102.09,75722.6854,0.2,0.00012,0.0,0.02075]
[1744168524959,102.09,75720.8364,0.2,0.00012,0.0,0.02071]
[1744168529994,102.09,75712.7041,0.2,0.00012,0.0,0.02057]
[1744168531002,102.09,75691.0636,0.2,0.00012,0.0,0.02012]
[1744168533021,102.09,75673.7515,0.2,0.00012,0.0,0.01982]
[1744168534027,102.09,75654.8818,0.2,0.00011,0.0,0.01951]
[1744168539032,102.09,75618.0325,0.2,0.00011,0.0,0.01891]
[1744168542035,102.09,75631.9995,0.2,0.00011,0.0,0.01914]
[1744168547040,102.09,75646.3163,0.2,0.00011,0.0,0.01937]
[1744168552045,102.09,75650.2986,0.2,0.00011,0.0,0.01943]
[1744168557050,102.09,75644.8985,0.2,0.00011,0.0,0.01935]
[1744168560053,102.09,75661.4832,0.2,0.00012,0.0,0.01962]
[1744168562055,102.09,75677.0335,0.2,0.00012,0.0,0.01988]
[1744168567060,102.09,75683.6621,0.2,0.00012,0.0,0.01999]
[1744168572065,102.09,75694.5097,0.2,0.00012,0.0,0.02017]
[1744168576069,102.09,75680.9243,0.2,0.00012,0.0,0.01994]
[1744168579073,102.09,75666.7412,0.2,0.00012,0.0,0.01971]
[1744168584078,102.09,75669.8429,0.2,0.00012,0.0,0.01976]
[1744168589086,102.09,75677.4536,0.2,0.00012,0.0,0.01989]
[1744168594091,102.09,75685.3041,0.2,0.00012,0.0,0.01993]
[1744168596093,102.09,75700.4373,0.2,0.00012,0.0,0.02019]
[1744168601098,102.09,75691.568,0.2,0.00012,0.0,0.02004]
[1744168606103,102.09,75696.8204,0.2,0.00012,0.0,0.02013]
[1744168612116,102.09,75729.9136,0.2,0.00012,0.0,0.0207]
[1744168617122,102.09,75739.6674,0.2,0.00012,0.0,0.02087]
[1744168622128,102.09,75752.7534,0.2,0.00012,0.0,0.0211]
[1744168623128,102.09,75766.5419,0.2,0.00013,0.0,0.02134]
[1744168628133,102.09,75771.1804,0.2,0.00013,0.0,0.02143]
[1744168633138,102.09,75773.2306,0.2,0.00013,0.0,0.02146]
[1744168638143,102.09,75761.2937,0.2,0.00013,0.0,0.02125]
[1744168643163,102.09,75757.3629,0.2,0.00013,0.0,0.02118]
[1744168648168,102.09,75750.2935,0.2,0.00012,0.0,0.02105]
[1744168653875,102.09,75740.2677,0.2,0.00012,0.0,0.02079]
[1744168658910,102.09,75746.8242,0.2,0.00012,0.0,0.0209]
[1744168662938,102.09,75762.6127,0.2,0.00013,0.0,0.02118]
[1744168668189,102.09,75769.3127,0.2,0.00013,0.0,0.0213]
[1744168670191,102.09,75788.6962,0.2,0.00013,0.0,0.02165]
[1744168676030,102.09,75789.5452,0.2,0.00013,0.0,0.02167]
[1744168681066,102.09,75785.3089,0.2,0.00013,0.0,0.02159]
[1744168686101,102.09,75779.1583,0.2,0.00013,0.0,0.02148]
[1744168689122,102.09,75798.8727,0.2,0.00013,0.0,0.02184]
[1744168694157,102.09,75795.5423,0.2,0.00013,0.0,0.02178]
[1744168699192,102.09,75794.8703,0.2,0.00013,0.0,0.02177]
[1744168703220,102.09,75778.0468,0.2,0.00013,0.0,0.02146]
[1744168708242,102.09,75759.8937,0.2,0.00012,0.0,0.02114]
[1744168709243,102.09,75743.679,0.2,0.00012,0.0,0.02085]
[1744168711245,102.09,75722.1889,0.2,0.00012,0.0,0.02039]
[1744168716250,102.09,75722.5168,0.2,0.00012,0.0,0.02039]
[1744168719253,102.09,75696.285,0.2,0.00012,0.0,0.01995]
[1744168721255,102.09,75680.4898,0.2,0.00012,0.0,0.01968]
[1744168723257,102.09,75696.1869,0.2,0.00012,0.0,0.01995]
[1744168728267,102.09,75689.5917,0.2,0.00012,0.0,0.01983]
[1744168729267,102.09,75671.4737,0.2,0.00011,0.0,0.01953]
[1744168730268,102.09,75655.8471,0.2,0.00011,0.0,0.01928]
[1744168735273,102.09,75651.5325,0.2,0.00011,0.0,0.01921]
[1744168737275,102.09,75634.618,0.2,0.00011,0.0,0.01893]
[1744168742280,102.09,75617.2169,0.2,0.00011,0.0,0.01865]
[1744168744282,102.09,75599.6749,0.2,0.00011,0.0,0.01838]
[1744168746284,102.09,75573.4597,0.2,0.00011,0.0,0.01797]
[1744168750288,102.09,75588.5555,0.2,0.00011,0.0,0.0182]
[1744168755293,102.09,75591.8399,0.2,0.00011,0.0,0.01826]
[1744168760298,102.09,75574.2648,0.2,0.00011,0.0,0.01798]
[1744168765303,102.09,75567.8753,0.2,0.0001,0.0,0.01789]
[1744168770308,102.09,75571.7914,0.2,0.00011,0.0,0.01795]
[1744168775315,102.09,75566.6264,0.2,0.0001,0.0,0.01779]
[1744168780320,102.09,75564.8921,0.2,0.0001,0.0,0.01776]
[1744168785325,102.09,75567.964,0.2,0.0001,0.0,0.01781]
[1744168790330,102.09,75573.5461,0.2,0.0001,0.0,0.0179]
[1744168795335,102.09,75570.4567,0.2,0.0001,0.0,0.01785]
[1744168800350,102.09,75571.0073,0.2,0.0001,0.0,0.01786]
[1744168805355,102.09,75584.849,0.2,0.00011,0.0,0.01807]
[1744168810360,102.09,75597.5399,0.2,0.00011,0.0,0.01827]
[1744168816366,102.09,75562.8362,0.2,0.0001,0.0,0.01773]
[1744168821371,102.09,75572.7007,0.2,0.0001,0.0,0.01788]
[1744168822372,102.09,75590.9801,0.2,0.00011,0.0,0.01816]
[1744168825375,102.09,75606.1861,0.2,0.00011,0.0,0.0184]
[1744168831146,102.09,75608.7491,0.2,0.00011,0.0,0.01836]
[1744168836386,102.09,75622.0435,0.2,0.00011,0.0,0.01857]
[1744168839202,102.09,75635.7237,0.2,0.00011,0.0,0.01879]
[1744168843230,102.09,75622.401,0.2,0.00011,0.0,0.01858]
[1744168848265,102.09,75630.1361,0.2,0.00011,0.0,0.0187]
[1744168853300,102.09,75633.6552,0.2,0.00011,0.0,0.01875]
[1744168858335,102.09,75622.9477,0.2,0.00011,0.0,0.01858]
[1744168863371,102.09,75622.6353,0.2,0.00011,0.0,0.01858]
[1744168864377,102.09,75600.9339,0.2,0.00011,0.0,0.01824]
[1744168869412,102.09,75595.3458,0.2,0.00011,0.0,0.01815]
[1744168873438,102.09,75612.9242,0.2,0.00011,0.0,0.01843]
[1744168878443,102.09,75601.2588,0.2,0.00011,0.0,0.01824]
[1744168883448,102.09,75607.0704,0.2,0.00011,0.0,0.01833]
[1744168888453,102.09,75616.0408,0.2,0.00011,0.0,0.01847]
[1744168893458,102.09,75612.7495,0.2,0.00011,0.0,0.01834]
[1744168898463,102.09,75613.1806,0.2,0.00011,0.0,0.01835]
[1744168901466,102.09,75626.6134,0.2,0.00011,0.0,0.01856]
[1744168906471,102.09,75622.347,0.2,0.00011,0.0,0.01849]
[1744168911476,102.09,75628.0853,0.2,0.00011,0.0,0.01858]
[1744168912477,102.09,75660.8418,0.2,0.00011,0.0,0.01911]
[1744168917483,102.09,75669.7138,0.2,0.00011,0.0,0.01925]
[1744168919484,102.09,75683.6246,0.2,0.00011,0.0,0.01948]
[1744168923488,102.09,75667.9877,0.2,0.00011,0.0,0.01923]
[1744168928493,102.09,75663.484,0.2,0.00011,0.0,0.01915]
[1744168933498,102.09,75669.4117,0.2,0.00011,0.0,0.01925]
[1744168938503,102.09,75675.2646,0.2,0.00011,0.0,0.01934]
[1744168944509,102.09,75678.595,0.2,0.00011,0.0,0.0194]
[1744168949514,102.09,75676.8145,0.2,0.00011,0.0,0.01937]
[1744168952517,102.09,75658.4228,0.2,0.00011,0.0,0.01899]
[1744168957522,102.09,75651.3788,0.2,0.00011,0.0,0.01887]
[1744168961526,102.09,75634.1176,0.2,0.00011,0.0,0.0186]
[1744168966532,102.09,75634.9814,0.2,0.00011,0.0,0.01861]
[1744168968533,102.09,75648.3009,0.2,0.00011,0.0,0.01883]
[1744168973538,102.09,75650.6671,0.2,0.00011,0.0,0.01886]
[1744168976541,102.09,75636.5813,0.2,0.00011,0.0,0.01864]
[1744168981546,102.09,75640.7163,0.2,0.00011,0.0,0.0187]
[1744168986551,102.09,75638.9158,0.2,0.00011,0.0,0.01868]
[1744168989554,102.09,75654.7696,0.2,0.00011,0.0,0.01893]
[1744168990555,102.09,75672.5431,0.2,0.00011,0.0,0.01922]
[1744168996561,102.09,75685.0186,0.2,0.00011,0.0,0.01942]
[1744169001566,102.09,75689.3012,0.2,0.00011,0.0,0.01949]
[1744169004372,102.09,75708.3567,0.2,0.00012,0.0,0.01981]
[1744169009407,102.09,75700.5573,0.2,0.00012,0.0,0.01968]
[1744169014442,102.09,75718.4669,0.2,0.00012,0.0,0.01989]
[1744169019478,102.09,75722.8412,0.2,0.00012,0.0,0.01997]
[1744169023506,102.09,75739.2166,0.2,0.00012,0.0,0.02025]
[1744169027535,102.09,75721.4953,0.2,0.00012,0.0,0.01994]
[1744169029549,102.09,75708.0365,0.2,0.00012,0.0,0.01972]
[1744169034584,102.09,75707.6871,0.2,0.00012,0.0,0.01971]
[1744169039612,102.09,75704.1155,0.2,0.00012,0.0,0.01965]
[1744169044617,102.09,75697.7824,0.2,0.00012,0.0,0.01955]
[1744169049622,102.09,75710.7328,0.2,0.00012,0.0,0.01976]
[1744169054629,102.09,75696.1748,0.2,0.00011,0.0,0.01952]
[1744169056631,102.09,75680.7101,0.2,0.00011,0.0,0.01927]
[1744169061636,102.09,75675.3036,0.2,0.00011,0.0,0.01918]
[1744169066641,102.09,75672.8256,0.2,0.00011,0.0,0.01914]
[1744169068643,102.09,75658.9328,0.2,0.00011,0.0,0.01891]
[1744169073649,102.09,75654.3415,0.2,0.00011,0.0,0.01876]
[1744169078654,102.09,75649.0861,0.2,0.00011,0.0,0.01868]
[1744169083659,102.09,75649.7203,0.2,0.00011,0.0,0.01869]
[1744169088664,102.09,75653.5188,0.2,0.00011,0.0,0.01875]
[1744169093669,102.09,75646.9942,0.2,0.00011,0.0,0.01864]
[1744169098674,102.09,75642.6917,0.2,0.00011,0.0,0.01857]
[1744169103679,102.09,75636.3026,0.2,0.00011,0.0,0.01847]
[1744169108684,102.09,75635.4134,0.2,0.00011,0.0,0.01846]
[1744169113695,102.09,75595.3635,0.2,0.0001,0.0,0.01784]
[1744169117172,102.09,75579.8252,0.2,0.0001,0.0,0.0176]
[1744169122207,102.09,75573.8846,0.2,0.0001,0.0,0.01751]
[1744169126235,102.09,75560.5115,0.2,0.0001,0.0,0.01732]
[1744169131271,102.09,75558.7531,0.2,0.0001,0.0,0.01721]
[1744169136306,102.09,75567.4969,0.2,0.0001,0.0,0.01734]
[1744169141342,102.09,75568.3139,0.2,0.0001,0.0,0.01736]
[1744169145373,102.09,75553.2944,0.2,0.0001,0.0,0.01713]
[1744169150407,102.09,75556.9133,0.2,0.0001,0.0,0.01719]
[1744169155442,102.09,75550.008,0.2,0.0001,0.0,0.01708]
[1744169160477,102.09,75555.4202,0.2,0.0001,0.0,0.01716]
[1744169165512,102.09,75563.5437,0.2,0.0001,0.0,0.01728]
[1744169170547,102.09,75560.7451,0.2,0.0001,0.0,0.01724]
[1744169175582,102.09,75562.4965,0.2,0.0001,0.0,0.01727]
[1744169180617,102.09,75563.4423,0.2,0.0001,0.0,0.01728]
[1744169185659,102.09,75566.5599,0.2,0.0001,0.0,0.01733]
[1744169190687,102.09,75566.9221,0.2,0.0001,0.0,0.01733]
[1744169195722,102.09,75564.6534,0.2,0.0001,0.0,0.01723]
[1744169200757,102.09,75555.6,0.2,0.0001,0.0,0.01709]
[1744169205788,102.09,75565.0566,0.2,0.0001,0.0,0.01723]
[1744169210793,102.09,75553.3093,0.2,0.0001,0.0,0.01706]
[1744169215798,102.09,75554.0811,0.2,0.0001,0.0,0.01707]
[1744169221804,102.09,75557.632,0.2,0.0001,0.0,0.01712]
[1744169226944,102.09,75554.2052,0.2,0.0001,0.0,0.01707]
[1744169229965,102.09,75530.0261,0.2,0.0001,0.0,0.01672]
[1744169235000,102.09,75540.6215,0.2,0.0001,0.0,0.01687]
[1744169240035,102.09,75557.7675,0.2,0.0001,0.0,0.01712]
[1744169244069,102.09,75582.606,0.2,0.0001,0.0,0.01749]
[1744169248097,102.09,75596.2041,0.2,0.0001,0.0,0.0177]
[1744169253132,102.09,75594.3256,0.2,0.0001,0.0,0.01759]
[1744169258167,102.09,75591.6037,0.2,0.0001,0.0,0.01755]
[1744169263849,102.09,75593.8159,0.2,0.0001,0.0,0.01758]
[1744169269244,102.09,75592.502,0.2,0.0001,0.0,0.01756]
[1744169274279,102.09,75597.784,0.2,0.0001,0.0,0.01764]
[1744169279319,102.09,75588.3681,0.2,0.0001,0.0,0.0175]
[1744169281874,102.09,75550.1962,0.2,0.0001,0.0,0.01694]
[1744169283876,102.09,75566.5214,0.2,0.0001,0.0,0.01718]
[1744169284877,102.09,75580.1627,0.2,0.0001,0.0,0.01738]
[1744169290399,102.09,75588.1082,0.2,0.0001,0.0,0.0175]
[1744169291410,102.09,75571.4554,0.2,0.0001,0.0,0.01725]
[1744169294432,102.09,75546.929,0.2,0.0001,0.0,0.01689]
[1744169299467,102.09,75536.5022,0.2,0.0001,0.0,0.01674]
[1744169304502,102.09,75539.1924,0.2,0.0001,0.0,0.01678]
[1744169309538,102.09,75529.6428,0.2,0.0001,0.0,0.01664]
[1744169311552,102.09,75521.8647,0.2,0.0001,0.0,0.01646]
[1744169316587,102.09,75526.7799,0.2,0.0001,0.0,0.01653]
[1744169321622,102.09,75519.3171,0.2,0.0001,0.0,0.01642]
[1744169325650,102.09,75496.4171,0.2,9e-05,0.0,0.0161]
[1744169327664,102.09,75480.9484,0.2,9e-05,0.0,0.01589]
[1744169332700,102.09,75482.8083,0.2,9e-05,0.0,0.01591]
[1744169337735,102.09,75487.0444,0.2,9e-05,0.0,0.01597]
[1744169342770,102.09,75497.8913,0.2,9e-05,0.0,0.01612]
[1744169347805,102.09,75486.7977,0.2,9e-05,0.0,0.01597]
[1744169352840,102.09,75471.0353,0.2,9e-05,0.0,0.01575]
[1744169357876,102.09,75463.3447,0.2,9e-05,0.0,0.01565]
[1744169360897,102.09,75446.7157,0.2,9e-05,0.0,0.01542]
[1744169365932,102.09,75444.8583,0.2,9e-05,0.0,0.0154]
[1744169370967,102.09,75444.8303,0.2,9e-05,0.0,0.0154]
[1744169375982,102.09,75465.9635,0.2,9e-05,0.0,0.01561]
[1744169380987,102.09,75458.1685,0.2,9e-05,0.0,0.01551]
[1744169385992,102.09,75449.9957,0.2,9e-05,0.0,0.0154]
[1744169390997,102.09,75455.1998,0.2,9e-05,0.0,0.01547]
[1744169396006,102.09,75448.5253,0.2,9e-05,0.0,0.01538]
[1744169401017,102.09,75440.9234,0.2,9e-05,0.0,0.01528]
[1744169403018,102.09,75424.5483,0.2,9e-05,0.0,0.01506]
[1744169406021,102.09,75411.3353,0.2,9e-05,0.0,0.01489]
[1744169410025,102.09,75386.6231,0.2,8e-05,0.0,0.01458]
[1744169414029,102.09,75404.0512,0.2,9e-05,0.0,0.0148]
[1744169418322,102.09,75424.3589,0.2,9e-05,0.0,0.01506]
[1744169420386,102.09,75419.0598,0.2,9e-05,0.0,0.01499]
[1744169427052,102.09,75419.4621,0.2,9e-05,0.0,0.015]
[1744169428053,102.09,75439.198,0.2,9e-05,0.0,0.01526]
[1744169429056,102.09,75457.4413,0.2,9e-05,0.0,0.0155]
[1744169434062,102.09,75475.1806,0.2,9e-05,0.0,0.01567]
[1744169439067,102.09,75481.1266,0.2,9e-05,0.0,0.01575]
[1744169440068,102.09,75498.9248,0.2,9e-05,0.0,0.01599]
[1744169445523,102.09,75496.4407,0.2,9e-05,0.0,0.01596]
[1744169450558,102.09,75501.6666,0.2,9e-05,0.0,0.01603]
[1744169454586,102.09,75487.4498,0.2,9e-05,0.0,0.01584]
[1744169459621,102.09,75487.6817,0.2,9e-05,0.0,0.01584]
[1744169464666,102.09,75500.4023,0.2,9e-05,0.0,0.01601]
[1744169469099,102.09,75514.9064,0.2,9e-05,0.0,0.01622]
[1744169470708,102.09,75499.223,0.2,9e-05,0.0,0.016]
[1744169475752,102.09,75502.0284,0.2,9e-05,0.0,0.01604]
[1744169481111,102.09,75485.1905,0.2,9e-05,0.0,0.0158]
[1744169482803,102.09,75467.1421,0.2,9e-05,0.0,0.01556]
[1744169487838,102.09,75454.4876,0.2,9e-05,0.0,0.01539]
[1744169491866,102.09,75473.2733,0.2,9e-05,0.0,0.01557]
[1744169493882,102.09,75490.722,0.2,9e-05,0.0,0.01581]
[1744169498916,102.09,75488.1583,0.2,9e-05,0.0,0.01577]
[1744169503951,102.09,75489.07,0.2,9e-05,0.0,0.01579]
[1744169508986,102.09,75485.8994,0.2,9e-05,0.0,0.01574]
[1744169514021,102.09,75494.9076,0.2,9e-05,0.0,0.01587]
[1744169519056,102.09,75505.8944,0.2,9e-05,0.0,0.01602]
[1744169521070,102.09,75523.9322,0.2,0.0001,0.0,0.01627]
[1744169526105,102.09,75524.4514,0.2,0.0001,0.0,0.01628]
[1744169531140,102.09,75524.0619,0.2,0.0001,0.0,0.01627]
[1744169536167,102.09,75524.0441,0.2,0.0001,0.0,0.01627]
[1744169541175,102.09,75543.2385,0.2,0.0001,0.0,0.01654]
[1744169542176,102.09,75565.4996,0.2,0.0001,0.0,0.01686]
[1744169545179,102.09,75549.2369,0.2,0.0001,0.0,0.01663]
[1744169550184,102.09,75547.237,0.2,0.0001,0.0,0.0166]
[1744169555190,102.09,75553.88,0.2,0.0001,0.0,0.01662]
[1744169557193,102.09,75570.0215,0.2,0.0001,0.0,0.01685]
[1744169560231,102.09,75561.9164,0.2,0.0001,0.0,0.01674]
[1744169565389,102.09,75537.2479,0.2,0.0001,0.0,0.01638]
[1744169570424,102.09,75545.3047,0.2,0.0001,0.0,0.0165]
[1744169575460,102.09,75541.5448,0.2,0.0001,0.0,0.01645]
[1744169580495,102.09,75567.7707,0.2,0.0001,0.0,0.01682]
[1744169586221,102.09,75575.7746,0.2,0.0001,0.0,0.01694]
[1744169587545,102.09,75561.6751,0.2,0.0001,0.0,0.01673]
[1744169588552,102.09,75548.4015,0.2,0.0001,0.0,0.01654]
[1744169593587,102.09,75555.5057,0.2,0.0001,0.0,0.01664]
[1744169598622,102.09,75555.559,0.2,0.0001,0.0,0.01665]
[1744169600636,102.09,75572.6032,0.2,0.0001,0.0,0.01689]
[1744169603659,102.09,75591.054,0.2,0.0001,0.0,0.01716]
[1744169608694,102.09,75587.0966,0.2,0.0001,0.0,0.0171]
[1744169611715,102.09,75575.2381,0.2,0.0001,0.0,0.01685]
[1744169614736,102.09,75590.4904,0.2,0.0001,0.0,0.01708]
[1744169619771,102.09,75591.1132,0.2,0.0001,0.0,0.01709]
[1744169624806,102.09,75591.4775,0.2,0.0001,0.0,0.01709]
[1744169629841,102.09,75590.1089,0.2,0.0001,0.0,0.01707]
[1744169634876,102.09,75616.0929,0.2,0.0001,0.0,0.01746]
[1744169636894,102.09,75633.012,0.2,0.0001,0.0,0.01771]
[1744169637901,102.09,75647.5187,0.2,0.00011,0.0,0.01793]
[1744169642936,102.09,75679.9549,0.2,0.00011,0.0,0.01844]
[1744169647973,102.09,75665.8624,0.2,0.00011,0.0,0.01822]
[1744169653006,102.09,75669.785,0.2,0.00011,0.0,0.01828]
[1744169655022,102.09,75655.6618,0.2,0.00011,0.0,0.01806]
[1744169658042,102.09,75630.6327,0.2,0.0001,0.0,0.01768]
[1744169659049,102.09,75616.9721,0.2,0.0001,0.0,0.01747]
[1744169659894,102.09,75616.9721,0.2,0.0001,0.0,0.01747]
[1744169663078,102.09,75637.5581,0.2,0.0001,0.0,0.01778]
[1744169668113,102.09,75632.7455,0.2,0.0001,0.0,0.01771]
[1744169673148,102.09,75631.2759,0.2,0.0001,0.0,0.01761]
[1744169678183,102.09,75638.1854,0.2,0.0001,0.0,0.01771]
[1744169683218,102.09,75637.8548,0.2,0.0001,0.0,0.01771]
[1744169688253,102.09,75641.2286,0.2,0.0001,0.0,0.01776]
[1744169693288,102.09,75643.2239,0.2,0.0001,0.0,0.01779]
[1744169698323,102.09,75639.944,0.2,0.0001,0.0,0.01774]
[1744169699595,102.09,75639.5052,0.2,0.0001,0.0,0.01773]
[1744169705341,102.09,75627.6472,0.2,0.0001,0.0,0.01755]
[1744169710351,102.09,75637.0182,0.2,0.0001,0.0,0.01769]
[1744169715357,102.09,75635.5223,0.2,0.0001,0.0,0.01767]
[1744169720366,102.09,75612.5076,0.2,0.0001,0.0,0.01733]
[1744169721370,102.09,75591.7703,0.2,0.0001,0.0,0.01702]
[1744169722371,102.09,75576.9776,0.2,0.0001,0.0,0.01681]
[1744169726375,102.09,75560.7202,0.2,0.0001,0.0,0.01657]
[1744169731380,102.09,75564.337,0.2,0.0001,0.0,0.01655]
[1744169733382,102.09,75597.1054,0.2,0.0001,0.0,0.01702]
[1744169738387,102.09,75590.0688,0.2,0.0001,0.0,0.01692]
[1744169742134,102.09,75599.3793,0.2,0.0001,0.0,0.01706]
[1744169747673,102.09,75594.2598,0.2,0.0001,0.0,0.01698]
[1744169750626,102.09,75594.157,0.2,0.0001,0.0,0.01698]
[1744169755729,102.09,75589.6148,0.2,0.0001,0.0,0.01691]
[1744169760764,102.09,75594.3957,0.2,0.0001,0.0,0.01698]
[1744169765433,102.09,75548.8094,0.2,0.0001,0.0,0.01633]
[1744169770866,102.09,75549.56,0.2,0.0001,0.0,0.01634]
[1744169775901,102.09,75534.6364,0.2,9e-05,0.0,0.01613]
[1744169777915,102.09,75519.7448,0.2,9e-05,0.0,0.01593]
[1744169782950,102.09,75516.9431,0.2,9e-05,0.0,0.01589]
[1744169787985,102.09,75505.1742,0.2,9e-05,0.0,0.01573]
[1744169793021,102.09,75485.8335,0.2,9e-05,0.0,0.0154]
[1744169797049,102.09,75468.2374,0.2,9e-05,0.0,0.01516]
[1744169802084,102.09,75465.8189,0.2,9e-05,0.0,0.01513]
[1744169807119,102.09,75465.4756,0.2,9e-05,0.0,0.01513]
[1744169812154,102.09,75468.1138,0.2,9e-05,0.0,0.01516]
[1744169817189,102.09,75472.0836,0.2,9e-05,0.0,0.01521]
[1744169819204,102.09,75486.2326,0.2,9e-05,0.0,0.0154]
[1744169821900,102.09,75494.6332,0.2,9e-05,0.0,0.01551]
[1744169827261,102.09,75495.8773,0.2,9e-05,0.0,0.01553]
[1744169830282,102.09,75514.5771,0.2,9e-05,0.0,0.01578]
[1744169834310,102.09,75495.425,0.2,9e-05,0.0,0.01552]
[1744169839345,102.09,75494.4085,0.2,9e-05,0.0,0.01551]
[1744169844382,102.09,75507.7108,0.2,9e-05,0.0,0.01569]
[1744169849423,102.09,75508.7518,0.2,9e-05,0.0,0.0157]
[1744169852444,102.09,75500.1902,0.2,9e-05,0.0,0.01552]
[1744169857479,102.09,75507.2449,0.2,9e-05,0.0,0.01561]
[1744169862478,102.09,75502.4837,0.2,9e-05,0.0,0.01555]
[1744169864535,102.09,75517.9913,0.2,9e-05,0.0,0.01576]
[1744169867538,102.09,75533.4114,0.2,9e-05,0.0,0.01597]
[1744169872543,102.09,75529.739,0.2,9e-05,0.0,0.01592]
[1744169877548,102.09,75524.2595,0.2,9e-05,0.0,0.01585]
[1744169880551,102.09,75507.1241,0.2,9e-05,0.0,0.01561]
[1744169885556,102.09,75497.2849,0.2,9e-05,0.0,0.01548]
[1744169890561,102.09,75494.2262,0.2,9e-05,0.0,0.01544]
[1744169895566,102.09,75481.2292,0.2,9e-05,0.0,0.01527]
[1744169900571,102.09,75492.1335,0.2,9e-05,0.0,0.01541]
[1744169903574,102.09,75517.1247,0.2,9e-05,0.0,0.01575]
[1744169903622,102.09,75517.1247,0.2,9e-05,0.0,0.01575]
[1744169904822,102.09,75530.6756,0.2,9e-05,0.0,0.01593]
[1744169909207,102.09,75520.2681,0.2,9e-05,0.0,0.01579]
[1744169912878,102.09,75509.6236,0.2,9e-05,0.0,0.01558]
[1744169917915,102.09,75497.3391,0.2,9e-05,0.0,0.01541]
[1744169922951,102.09,75499.0734,0.2,9e-05,0.0,0.01543]
[1744169927985,102.09,75499.7418,0.2,9e-05,0.0,0.01544]
[1744169933031,102.09,75495.916,0.2,9e-05,0.0,0.01539]
[1744169935045,102.09,75478.7187,0.2,9e-05,0.0,0.01516]
[1744169939073,102.09,75465.5506,0.2,9e-05,0.0,0.01499]
[1744169941087,102.09,75452.1207,0.2,9e-05,0.0,0.01482]
[1744169945118,102.09,75470.3328,0.2,9e-05,0.0,0.01505]
[1744169950153,102.09,75467.0263,0.2,9e-05,0.0,0.01501]
[1744169951355,102.09,75467.0263,0.2,9e-05,0.0,0.01501]
[1744169953634,102.09,75444.3566,0.2,9e-05,0.0,0.01472]
[1744169955635,102.09,75414.1778,0.2,8e-05,0.0,0.01434]
[1744169961236,102.09,75405.6034,0.2,8e-05,0.0,0.01423]
[1744169964260,102.09,75380.8858,0.2,8e-05,0.0,0.01392]
[1744169969650,102.09,75394.4216,0.2,8e-05,0.0,0.01409]
[1744169974655,102.09,75402.739,0.2,8e-05,0.0,0.01413]
[1744169979660,102.09,75415.7491,0.2,8e-05,0.0,0.01429]
[1744169984665,102.09,75399.3156,0.2,8e-05,0.0,0.01409]
[1744169989670,102.09,75398.4726,0.2,8e-05,0.0,0.01408]
[1744169995676,102.09,75416.0602,0.2,8e-05,0.0,0.01429]
[1744170001522,102.09,75414.6082,0.2,8e-05,0.0,0.01428]
[1744170006558,102.09,75418.2634,0.2,8e-05,0.0,0.01432]
[1744170009693,102.09,75420.9792,0.2,8e-05,0.0,0.01436]
[1744170014614,102.09,75400.3167,0.2,8e-05,0.0,0.0141]
[1744170015621,102.09,75382.8682,0.2,8e-05,0.0,0.01389]
[1744170019649,102.09,75397.3446,0.2,8e-05,0.0,0.01406]
[1744170024684,102.09,75391.5729,0.2,8e-05,0.0,0.01399]
[1744170029718,102.09,75390.2707,0.2,8e-05,0.0,0.01398]
[1744170034723,102.09,75402.4132,0.2,8e-05,0.0,0.01406]
[1744170037465,102.09,75404.5557,0.2,8e-05,0.0,0.01409]
[1744170039730,102.09,75383.4193,0.2,8e-05,0.0,0.01383]
[1744170044736,102.09,75390.5862,0.2,8e-05,0.0,0.01392]
[1744170049740,102.09,75380.357,0.2,8e-05,0.0,0.01379]
[1744170054745,102.09,75391.5229,0.2,8e-05,0.0,0.01393]
[1744170058750,102.09,75405.3948,0.2,8e-05,0.0,0.0141]
[1744170063764,102.09,75399.8552,0.2,8e-05,0.0,0.01403]
[1744170068769,102.09,75398.1285,0.2,8e-05,0.0,0.01401]
[1744170073774,102.09,75406.1861,0.2,8e-05,0.0,0.01411]
[1744170075776,102.09,75419.4697,0.2,8e-05,0.0,0.01427]
[1744170081782,102.09,75438.8086,0.2,8e-05,0.0,0.01452]
[1744170086787,102.09,75439.8784,0.2,8e-05,0.0,0.01453]
[1744170091792,102.09,75430.1548,0.2,8e-05,0.0,0.01434]
[1744170096797,102.09,75416.3747,0.2,8e-05,0.0,0.01417]
[1744170102241,102.09,75419.6037,0.2,8e-05,0.0,0.01421]
[1744170103804,102.09,75374.2627,0.2,8e-05,0.0,0.01366]
[1744170105508,102.09,75369.5151,0.2,8e-05,0.0,0.0136]
[1744170110811,102.09,75382.1532,0.2,8e-05,0.0,0.01375]
[1744170115816,102.09,75370.5424,0.2,8e-05,0.0,0.01361]
[1744170120821,102.09,75371.9623,0.2,8e-05,0.0,0.01363]
[1744170122523,102.09,75372.1087,0.2,8e-05,0.0,0.01363]
[1744170127828,102.09,75372.9867,0.2,8e-05,0.0,0.01364]
[1744170131711,102.09,75369.3179,0.2,8e-05,0.0,0.0136]
[1744170134835,102.09,75313.3047,0.2,8e-05,0.0,0.01294]
[1744170136521,102.09,75313.3047,0.2,8e-05,0.0,0.01294]
[1744170137838,102.09,75277.1171,0.2,7e-05,0.0,0.01254]
[1744170141842,102.09,75251.1303,0.2,7e-05,0.0,0.01225]
[1744170146847,102.09,75228.3979,0.2,7e-05,0.0,0.01201]
[1744170151852,102.09,75223.2005,0.2,7e-05,0.0,0.0119]
[1744170156857,102.09,75229.4893,0.2,7e-05,0.0,0.01196]
[1744170161862,102.09,75226.1008,0.2,7e-05,0.0,0.01193]
[1744170164868,102.09,75212.6266,0.2,7e-05,0.0,0.01179]
[1744170167702,102.09,75191.0671,0.2,7e-05,0.0,0.01156]
[1744170169809,102.09,75180.881,0.2,7e-05,0.0,0.01146]
[1744170175761,102.09,75172.8234,0.2,7e-05,0.0,0.01138]
[1744170178782,102.09,75156.8564,0.2,6e-05,0.0,0.01122]
[1744170179789,102.09,75140.5179,0.2,6e-05,0.0,0.01105]
[1744170180796,102.09,75111.7987,0.2,6e-05,0.0,0.01077]
[1744170183820,102.09,75127.1844,0.2,6e-05,0.0,0.01092]
[1744170185834,102.09,75151.1796,0.2,6e-05,0.0,0.01116]
[1744170190869,102.09,75165.1638,0.2,7e-05,0.0,0.0113]
[1744170195904,102.09,75186.3639,0.2,7e-05,0.0,0.01152]
[1744170196910,102.09,75213.804,0.2,7e-05,0.0,0.0118]
[1744170201915,102.09,75215.2513,0.2,7e-05,0.0,0.01181]
[1744170206921,102.09,75215.8429,0.2,7e-05,0.0,0.01182]
[1744170208930,102.09,75217.7028,0.2,7e-05,0.0,0.01184]
[1744170210925,102.09,75234.428,0.2,7e-05,0.0,0.01202]
[1744170211926,102.09,75226.6621,0.2,7e-05,0.0,0.01188]
[1744170216931,102.09,75225.0342,0.2,7e-05,0.0,0.01186]
[1744170221936,102.09,75223.1483,0.2,7e-05,0.0,0.01184]
[1744170225940,102.09,75237.726,0.2,7e-05,0.0,0.012]
[1744170229944,102.09,75251.4755,0.2,7e-05,0.0,0.01214]
[1744170234949,102.09,75244.211,0.2,7e-05,0.0,0.01207]
[1744170239954,102.09,75246.6558,0.2,7e-05,0.0,0.01209]
[1744170242957,102.09,75227.0559,0.2,7e-05,0.0,0.01188]
[1744170247962,102.09,75225.687,0.2,7e-05,0.0,0.01187]
[1744170251966,102.09,75238.7556,0.2,7e-05,0.0,0.01201]
[1744170256971,102.09,75249.4832,0.2,7e-05,0.0,0.01212]
[1744170261976,102.09,75246.0504,0.2,7e-05,0.0,0.01209]
[1744170263978,102.09,75230.6651,0.2,7e-05,0.0,0.01192]
[1744170268983,102.09,75219.5277,0.2,7e-05,0.0,0.0118]
[1744170274459,102.09,75218.3223,0.2,7e-05,0.0,0.01174]
[1744170279994,102.09,75220.5817,0.2,7e-05,0.0,0.01176]
[1744170285537,102.09,75225.354,0.2,7e-05,0.0,0.01181]
[1744170290572,102.09,75222.3841,0.2,7e-05,0.0,0.01178]
[1744170295607,102.09,75221.141,0.2,7e-05,0.0,0.01177]
[1744170300642,102.09,75220.3216,0.2,7e-05,0.0,0.01176]
[1744170303020,102.09,75233.4518,0.2,7e-05,0.0,0.0119]
[1744170305679,102.09,75252.0398,0.2,7e-05,0.0,0.01209]
[1744170310713,102.09,75256.4665,0.2,7e-05,0.0,0.01214]
[1744170315748,102.09,75254.8874,0.2,7e-05,0.0,0.01212]
[1744170320786,102.09,75261.8403,0.2,7e-05,0.0,0.0122]
[1744170325821,102.09,75273.8771,0.2,7e-05,0.0,0.01233]
[1744170330856,102.09,75285.991,0.2,7e-05,0.0,0.01246]
[1744170331737,102.09,75285.991,0.2,7e-05,0.0,0.01246]
[1744170335892,102.09,75315.3035,0.2,7e-05,0.0,0.01273]
[1744170337906,102.09,75331.1138,0.2,7e-05,0.0,0.01291]
[1744170340927,102.09,75344.9084,0.2,8e-05,0.0,0.01307]
[1744170344959,102.09,75320.2435,0.2,7e-05,0.0,0.01279]
[1744170349994,102.09,75318.9794,0.2,7e-05,0.0,0.01277]
[1744170355029,102.09,75318.63,0.2,7e-05,0.0,0.01277]
[1744170360065,102.09,75317.6669,0.2,7e-05,0.0,0.01276]
[1744170362080,102.09,75299.335,0.2,7e-05,0.0,0.01255]
[1744170367096,102.09,75289.167,0.2,7e-05,0.0,0.01244]
[1744170372101,102.09,75281.3104,0.2,7e-05,0.0,0.01235]
[1744170375104,102.09,75295.5005,0.2,7e-05,0.0,0.01251]
[1744170380110,102.09,75292.8449,0.2,7e-05,0.0,0.01248]
[1744170385114,102.09,75298.9485,0.2,7e-05,0.0,0.01255]
[1744170389118,102.09,75313.7001,0.2,7e-05,0.0,0.01271]
[1744170394123,102.09,75322.6487,0.2,7e-05,0.0,0.01275]
[1744170398127,102.09,75342.5111,0.2,8e-05,0.0,0.01298]
[1744170403132,102.09,75338.5448,0.2,8e-05,0.0,0.01293]
[1744170408137,102.09,75346.9575,0.2,8e-05,0.0,0.01303]
[1744170413142,102.09,75362.3743,0.2,8e-05,0.0,0.01321]
[1744170417146,102.09,75348.6445,0.2,8e-05,0.0,0.01305]
[1744170422152,102.09,75347.5604,0.2,8e-05,0.0,0.01304]
[1744170428158,102.09,75341.8172,0.2,8e-05,0.0,0.01297]
[1744170433163,102.09,75333.9538,0.2,7e-05,0.0,0.01288]
[1744170438168,102.09,75331.9135,0.2,7e-05,0.0,0.01286]
[1744170443173,102.09,75332.9698,0.2,7e-05,0.0,0.01287]
[1744170446176,102.09,75346.0782,0.2,8e-05,0.0,0.01302]
[1744170448178,102.09,75360.258,0.2,8e-05,0.0,0.01318]
[1744170452182,102.09,75382.5474,0.2,8e-05,0.0,0.01338]
[1744170457758,102.09,75385.2016,0.2,8e-05,0.0,0.01342]
[1744170462793,102.09,75377.5446,0.2,8e-05,0.0,0.01333]
[1744170468200,102.09,75370.9512,0.2,8e-05,0.0,0.01325]
[1744170471856,102.09,75355.083,0.2,8e-05,0.0,0.01306]
[1744170476891,102.09,75346.9741,0.2,8e-05,0.0,0.01297]
[1744170481926,102.09,75354.0331,0.2,8e-05,0.0,0.01305]
[1744170486961,102.09,75350.337,0.2,8e-05,0.0,0.01301]
[1744170491997,102.09,75365.9208,0.2,8e-05,0.0,0.01319]
[1744170497031,102.09,75373.699,0.2,8e-05,0.0,0.01328]
[1744170502066,102.09,75383.3715,0.2,8e-05,0.0,0.01339]
[1744170507101,102.09,75369.5437,0.2,8e-05,0.0,0.01323]
[1744170511129,102.09,75358.0758,0.2,8e-05,0.0,0.01304]
[1744170516164,102.09,75376.7329,0.2,8e-05,0.0,0.01325]
[1744170521199,102.09,75386.7612,0.2,8e-05,0.0,0.01337]
[1744170523375,102.09,75393.3949,0.2,8e-05,0.0,0.01345]
[1744170526235,102.09,75414.0805,0.2,8e-05,0.0,0.0137]
[1744170531264,102.09,75413.0601,0.2,8e-05,0.0,0.01368]
[1744170536269,102.09,75405.5742,0.2,8e-05,0.0,0.0136]
[1744170541274,102.09,75400.8824,0.2,8e-05,0.0,0.01354]
[1744170546279,102.09,75400.3189,0.2,8e-05,0.0,0.01353]
[1744170548281,102.09,75384.1078,0.2,8e-05,0.0,0.01334]
[1744170551284,102.09,75365.326,0.2,8e-05,0.0,0.01312]
[1744170552285,102.09,75352.0655,0.2,8e-05,0.0,0.01297]
[1744170557290,102.09,75351.9362,0.2,8e-05,0.0,0.01297]
[1744170562295,102.09,75344.4561,0.2,7e-05,0.0,0.01288]
[1744170566299,102.09,75326.3358,0.2,7e-05,0.0,0.01268]
[1744170571305,102.09,75336.4979,0.2,7e-05,0.0,0.01273]
[1744170576310,102.09,75339.4536,0.2,7e-05,0.0,0.01277]
[1744170581315,102.09,75334.0922,0.2,7e-05,0.0,0.01271]
[1744170584318,102.09,75311.9949,0.2,7e-05,0.0,0.01246]
[1744170586114,102.09,75301.2963,0.2,7e-05,0.0,0.01234]
[1744170588322,102.09,75278.7946,0.2,7e-05,0.0,0.0121]
[1744170593332,102.09,75274.8836,0.2,7e-05,0.0,0.01206]
[1744170598337,102.09,75270.0004,0.2,7e-05,0.0,0.01201]
[1744170603342,102.09,75269.3356,0.2,7e-05,0.0,0.012]
[1744170608347,102.09,75274.3612,0.2,7e-05,0.0,0.01205]
[1744170612351,102.09,75258.2073,0.2,7e-05,0.0,0.01188]
[1744170613669,102.09,75261.9371,0.2,7e-05,0.0,0.01192]
[1744170619358,102.09,75259.487,0.2,7e-05,0.0,0.01189]
[1744170622366,102.09,75242.7337,0.2,7e-05,0.0,0.01172]
[1744170622606,102.09,75242.7337,0.2,7e-05,0.0,0.01172]
[1744170624368,102.09,75257.605,0.2,7e-05,0.0,0.01187]
[1744170626370,102.09,75271.8593,0.2,7e-05,0.0,0.01203]
[1744170629373,102.09,75251.7618,0.2,7e-05,0.0,0.01181]
[1744170634005,102.09,75275.1338,0.2,7e-05,0.0,0.012]
[1744170639041,102.09,75275.6249,0.2,7e-05,0.0,0.01201]
[1744170642336,102.09,75276.5814,0.2,7e-05,0.0,0.01202]
[1744170648110,102.09,75280.117,0.2,7e-05,0.0,0.01206]
[1744170653145,102.09,75278.6681,0.2,7e-05,0.0,0.01204]
[1744170658180,102.09,75287.1382,0.2,7e-05,0.0,0.01213]
[1744170661202,102.09,75271.6027,0.2,7e-05,0.0,0.01197]
[1744170666083,102.09,75267.2993,0.2,7e-05,0.0,0.01192]
[1744170668257,102.09,75233.2648,0.2,7e-05,0.0,0.01157]
[1744170673292,102.09,75212.4126,0.2,7e-05,0.0,0.01135]
[1744170675306,102.09,75197.295,0.2,6e-05,0.0,0.0112]
[1744170680341,102.09,75191.7726,0.2,6e-05,0.0,0.01115]
[1744170683116,102.09,75190.0979,0.2,6e-05,0.0,0.01113]
[1744170683893,102.09,75190.0979,0.2,6e-05,0.0,0.01113]
[1744170687390,102.09,75173.4122,0.2,6e-05,0.0,0.01096]
[1744170692425,102.09,75181.547,0.2,6e-05,0.0,0.01099]
[1744170697443,102.09,75184.9509,0.2,6e-05,0.0,0.01103]
[1744170702448,102.09,75184.8536,0.2,6e-05,0.0,0.01102]
[1744170704048,102.09,75187.0193,0.2,6e-05,0.0,0.01105]
[1744170707992,102.09,75181.5304,0.2,6e-05,0.0,0.01099]
[1744170710457,102.09,75203.361,0.2,6e-05,0.0,0.01121]
[1744170716463,102.09,75203.01,0.2,6e-05,0.0,0.01121]
[1744170721468,102.09,75189.9359,0.2,6e-05,0.0,0.01108]
[1744170725472,102.09,75172.7535,0.2,6e-05,0.0,0.01091]
[1744170727474,102.09,75156.3475,0.2,6e-05,0.0,0.01075]
[1744170732479,102.09,75151.6329,0.2,6e-05,0.0,0.0107]
[1744170737484,102.09,75158.9263,0.2,6e-05,0.0,0.01077]
[1744170742489,102.09,75172.7178,0.2,6e-05,0.0,0.01091]
[1744170747494,102.09,75173.769,0.2,6e-05,0.0,0.01092]
[1744170752499,102.09,75170.8116,0.2,6e-05,0.0,0.01084]
[1744170757504,102.09,75163.0808,0.2,6e-05,0.0,0.01076]
[1744170762509,102.09,75156.1466,0.2,6e-05,0.0,0.01069]
[1744170767514,102.09,75158.9919,0.2,6e-05,0.0,0.01072]
[1744170767541,102.09,75158.9919,0.2,6e-05,0.0,0.01072]
[1744170773523,102.09,75159.1837,0.2,6e-05,0.0,0.01072]
[1744170776526,102.09,75143.8335,0.2,6e-05,0.0,0.01058]
[1744170781531,102.09,75141.5737,0.2,6e-05,0.0,0.01056]
[1744170786536,102.09,75147.7523,0.2,6e-05,0.0,0.01061]
[1744170791542,102.09,75154.0785,0.2,6e-05,0.0,0.01067]
[1744170796547,102.09,75153.0755,0.2,6e-05,0.0,0.01067]
[1744170802216,102.09,75144.9032,0.2,6e-05,0.0,0.01059]
[1744170805372,102.09,75141.6414,0.2,6e-05,0.0,0.01056]
[1744170811279,102.09,75146.2906,0.2,6e-05,0.0,0.01055]
[1744170811915,102.09,75146.2906,0.2,6e-05,0.0,0.01055]
[1744170818328,102.09,75144.1547,0.2,6e-05,0.0,0.01053]
[1744170819668,102.09,75144.1547,0.2,6e-05,0.0,0.01053]
[1744170821349,102.09,75121.2127,0.2,6e-05,0.0,0.01032]
[1744170826384,102.09,75127.7603,0.2,6e-05,0.0,0.01038]
[1744170831419,102.09,75136.8914,0.2,6e-05,0.0,0.01046]
[1744170836455,102.09,75126.629,0.2,6e-05,0.0,0.01037]
[1744170841490,102.09,75135.2464,0.2,6e-05,0.0,0.01045]
[1744170846526,102.09,75140.2769,0.2,6e-05,0.0,0.01049]
[1744170849547,102.09,75158.4653,0.2,6e-05,0.0,0.01067]
[1744170854582,102.09,75144.8355,0.2,6e-05,0.0,0.01054]
[1744170858613,102.09,75105.7688,0.2,6e-05,0.0,0.01017]
[1744170863617,102.09,75090.5704,0.2,6e-05,0.0,0.01003]
[1744170864618,102.09,75076.0422,0.2,6e-05,0.0,0.0099]
[1744170869623,102.09,75080.9447,0.2,6e-05,0.0,0.00995]
[1744170874628,102.09,75090.8338,0.2,6e-05,0.0,0.00999]
[1744170879633,102.09,75086.9593,0.2,6e-05,0.0,0.00995]
[1744170884638,102.09,75086.092,0.2,6e-05,0.0,0.00995]
[1744170888642,102.09,75071.0622,0.2,6e-05,0.0,0.00981]
[1744170893649,102.09,75079.8288,0.2,6e-05,0.0,0.00989]
[1744170898653,102.09,75077.4985,0.2,6e-05,0.0,0.00987]
[1744170903658,102.09,75076.4665,0.2,6e-05,0.0,0.00986]
[1744170908663,102.09,75082.118,0.2,6e-05,0.0,0.00991]
[1744170913675,102.09,75084.4292,0.2,6e-05,0.0,0.00993]
[1744170915677,102.09,75071.422,0.2,6e-05,0.0,0.00982]
[1744170920682,102.09,75063.2463,0.2,6e-05,0.0,0.00974]
[1744170925687,102.09,75050.0802,0.2,6e-05,0.0,0.00963]
[1744170928690,102.09,75029.9789,0.2,5e-05,0.0,0.00945]
[1744170932694,102.09,75022.0508,0.2,5e-05,0.0,0.00934]
[1744170937699,102.09,75017.7177,0.2,5e-05,0.0,0.0093]
[1744170941703,102.09,75000.6629,0.2,5e-05,0.0,0.00916]
[1744170946708,102.09,74993.4398,0.2,5e-05,0.0,0.0091]
[1744170952714,102.09,74993.4623,0.2,5e-05,0.0,0.0091]
[1744170957719,102.09,74990.7835,0.2,5e-05,0.0,0.00908]
[1744170963371,102.09,74997.1533,0.2,5e-05,0.0,0.00913]
[1744170968406,102.09,75008.9337,0.2,5e-05,0.0,0.00923]
[1744170973441,102.09,75019.5529,0.2,5e-05,0.0,0.00932]
[1744170978740,102.09,75027.5947,0.2,5e-05,0.0,0.00939]
[1744170981541,102.09,75041.9711,0.2,5e-05,0.0,0.00951]
[1744170983520,102.09,75058.318,0.2,6e-05,0.0,0.00965]
[1744170988555,102.09,75057.1097,0.2,6e-05,0.0,0.00964]
[1744170993590,102.09,75057.4523,0.2,6e-05,0.0,0.0096]
[1744170998625,102.09,75054.9401,0.2,6e-05,0.0,0.00958]
[1744171003660,102.09,75057.3786,0.2,6e-05,0.0,0.0096]
[1744171007688,102.09,75070.6216,0.2,6e-05,0.0,0.00971]
[1744171012723,102.09,75073.6329,0.2,6e-05,0.0,0.00974]
[1744171017759,102.09,75078.1425,0.2,6e-05,0.0,0.00978]
[1744171022784,102.09,75085.4298,0.2,6e-05,0.0,0.00985]
[1744171027789,102.09,75066.4023,0.2,6e-05,0.0,0.00968]
[1744171032794,102.09,75077.8832,0.2,6e-05,0.0,0.00978]
[1744171037799,102.09,75068.9696,0.2,6e-05,0.0,0.0097]
[1744171041803,102.09,75055.8808,0.2,6e-05,0.0,0.00959]
[1744171046808,102.09,75055.8444,0.2,6e-05,0.0,0.00959]
[1744171051813,102.09,75039.4917,0.2,5e-05,0.0,0.0094]
[1744171055817,102.09,75052.6835,0.2,5e-05,0.0,0.00951]
[1744171060823,102.09,75036.1821,0.2,5e-05,0.0,0.00937]
[1744171065829,102.09,75036.9451,0.2,5e-05,0.0,0.00938]
[1744171070834,102.09,75030.2613,0.2,5e-05,0.0,0.00932]
[1744171075839,102.09,75038.1668,0.2,5e-05,0.0,0.00939]
[1744171080844,102.09,75040.3894,0.2,5e-05,0.0,0.00941]
[1744171085851,102.09,75041.6126,0.2,5e-05,0.0,0.00942]
[1744171089855,102.09,75062.3915,0.2,6e-05,0.0,0.0096]
[1744171094861,102.09,75068.1327,0.2,6e-05,0.0,0.00965]
[1744171097864,102.09,75051.8541,0.2,5e-05,0.0,0.00951]
[1744171102869,102.09,75061.6414,0.2,6e-05,0.0,0.00959]
[1744171107874,102.09,75044.7697,0.2,5e-05,0.0,0.00944]
[1744171112879,102.09,75062.8822,0.2,5e-05,0.0,0.00955]
[1744171117884,102.09,75048.25,0.2,5e-05,0.0,0.00943]
[1744171121889,102.09,75026.9607,0.2,5e-05,0.0,0.00925]
[1744171125899,102.09,74984.5167,0.2,5e-05,0.0,0.0089]
[1744171129552,102.09,74999.5655,0.2,5e-05,0.0,0.00902]
[1744171134587,102.09,74976.1209,0.2,5e-05,0.0,0.00883]
[1744171139622,102.09,74976.2564,0.2,5e-05,0.0,0.00883]
[1744171144660,102.09,74983.2252,0.2,5e-05,0.0,0.00889]
[1744171147681,102.09,74957.959,0.2,5e-05,0.0,0.00869]
[1744171152716,102.09,74963.2646,0.2,5e-05,0.0,0.00873]
[1744171157751,102.09,74971.1065,0.2,5e-05,0.0,0.00879]
[1744171162786,102.09,74978.8775,0.2,5e-05,0.0,0.00885]
[1744171167825,102.09,74980.7893,0.2,5e-05,0.0,0.00887]
[1744171172860,102.09,74976.8488,0.2,5e-05,0.0,0.00879]
[1744171177895,102.09,74966.1559,0.2,5e-05,0.0,0.00871]
[1744171182930,102.09,74973.9838,0.2,5e-05,0.0,0.00877]
[1744171187965,102.09,74985.1141,0.2,5e-05,0.0,0.00886]
[1744171192977,102.09,74985.2505,0.2,5e-05,0.0,0.00886]
[1744171195980,102.09,75003.9975,0.2,5e-05,0.0,0.00901]
[1744171200993,102.09,75005.4577,0.2,5e-05,0.0,0.00903]
[1744171202995,102.09,74986.6055,0.2,5e-05,0.0,0.00887]
[1744171207010,102.09,74955.2056,0.2,5e-05,0.0,0.00862]
[1744171211142,102.09,74969.3095,0.2,5e-05,0.0,0.00873]
[1744171214018,102.09,74999.6873,0.2,5e-05,0.0,0.00898]
[1744171219023,102.09,75000.709,0.2,5e-05,0.0,0.00899]
[1744171224028,102.09,75005.996,0.2,5e-05,0.0,0.00903]
[1744171227031,102.09,74978.2801,0.2,5e-05,0.0,0.0088]
[1744171232038,102.09,74980.8848,0.2,5e-05,0.0,0.00878]
[1744171237043,102.09,74973.0366,0.2,5e-05,0.0,0.00872]
[1744171242048,102.09,74964.1145,0.2,5e-05,0.0,0.00865]
[1744171246410,102.09,74941.6709,0.2,5e-05,0.0,0.00847]
[1744171251448,102.09,74944.0835,0.2,5e-05,0.0,0.00849]
[1744171256483,102.09,74945.6099,0.2,5e-05,0.0,0.0085]
[1744171258076,102.09,74959.4421,0.2,5e-05,0.0,0.00861]
[1744171260511,102.09,74984.6951,0.2,5e-05,0.0,0.00881]
[1744171264082,102.09,74970.2761,0.2,5e-05,0.0,0.0087]
[1744171269574,102.09,74965.4124,0.2,5e-05,0.0,0.00866]
[1744171272090,102.09,74991.6029,0.2,5e-05,0.0,0.00887]
[1744171273091,102.09,75005.1845,0.2,5e-05,0.0,0.00898]
[1744171278836,102.09,75011.4342,0.2,5e-05,0.0,0.00903]
[1744171280873,102.09,75016.6389,0.2,5e-05,0.0,0.00907]
[1744171281670,102.09,75055.5816,0.2,5e-05,0.0,0.0094]
[1744171284103,102.09,75138.244,0.2,6e-05,0.0,0.01013]
[1744171286105,102.09,75154.3356,0.2,6e-05,0.0,0.01028]
[1744171288723,102.09,75169.9361,0.2,6e-05,0.0,0.01042]
[1744171290140,102.09,75169.9361,0.2,6e-05,0.0,0.01042]
[1744171293759,102.09,75207.562,0.2,6e-05,0.0,0.01073]
[1744171294766,102.09,75290.7102,0.2,7e-05,0.0,0.01156]
[1744171295773,102.09,75305.8295,0.2,7e-05,0.0,0.01172]
[1744171298331,102.09,75356.4023,0.2,7e-05,0.0,0.01226]
[1744171299332,102.09,75407.0934,0.2,7e-05,0.0,0.01282]
[1744171302826,102.09,75387.2945,0.2,7e-05,0.0,0.0126]
[1744171308454,102.09,75403.2721,0.2,7e-05,0.0,0.01278]
[1744171311831,102.09,75391.3418,0.2,7e-05,0.0,0.01264]
[1744171312459,102.09,75340.3433,0.2,7e-05,0.0,0.01208]
[1744171314462,102.09,75316.7693,0.2,7e-05,0.0,0.01183]
[1744171317465,102.09,75301.9269,0.2,7e-05,0.0,0.01168]
[1744171319468,102.09,75257.6083,0.2,7e-05,0.0,0.01122]
[1744171320957,102.09,75277.0156,0.2,7e-05,0.0,0.01142]
[1744171321964,102.09,75290.7831,0.2,7e-05,0.0,0.01156]
[1744171323222,102.09,75290.7831,0.2,7e-05,0.0,0.01156]
[1744171323978,102.09,75316.2052,0.2,7e-05,0.0,0.01183]
[1744171325473,102.09,75339.6885,0.2,7e-05,0.0,0.01208]
[1744171326474,102.09,75374.3525,0.2,7e-05,0.0,0.01245]
[1744171328479,102.09,75400.5705,0.2,7e-05,0.0,0.01275]
[1744171332483,102.09,75421.8711,0.2,8e-05,0.0,0.01299]
[1744171334485,102.09,75496.8346,0.2,8e-05,0.0,0.01388]
[1744171340114,102.09,75504.2292,0.2,8e-05,0.0,0.01397]
[1744171341121,102.09,75524.4241,0.2,8e-05,0.0,0.01422]
[1744171343474,102.09,75524.4241,0.2,8e-05,0.0,0.01422]
[1744171345168,102.09,75596.8579,0.2,9e-05,0.0,0.01515]
[1744171346176,102.09,75652.6328,0.2,9e-05,0.0,0.0159]
[1744171348515,102.09,75638.7795,0.2,9e-05,0.0,0.01571]
[1744171351519,102.09,75595.2362,0.2,9e-05,0.0,0.01506]
[1744171354522,102.09,75555.5314,0.2,9e-05,0.0,0.01454]
[1744171360298,102.09,75562.4331,0.2,9e-05,0.0,0.01463]
[1744171361306,102.09,75529.1378,0.2,8e-05,0.0,0.01421]
[1744171362313,102.09,75503.5705,0.2,8e-05,0.0,0.0139]
[1744171363320,102.09,75525.9444,0.2,8e-05,0.0,0.01417]
[1744171364327,102.09,75550.8702,0.2,8e-05,0.0,0.01448]
[1744171367353,102.09,75535.027,0.2,8e-05,0.0,0.01428]
[1744171370374,102.09,75518.1528,0.2,8e-05,0.0,0.01407]
[1744171371381,102.09,75503.4162,0.2,8e-05,0.0,0.01389]
[1744171373395,102.09,75479.6714,0.2,8e-05,0.0,0.01361]
[1744171378430,102.09,75499.206,0.2,8e-05,0.0,0.01384]
[1744171381451,102.09,75481.0893,0.2,8e-05,0.0,0.01362]
[1744171382462,102.09,75452.7461,0.2,8e-05,0.0,0.01329]
[1744171386491,102.09,75437.5918,0.2,8e-05,0.0,0.01311]
[1744171388052,102.09,75449.1059,0.2,8e-05,0.0,0.01324]
[1744171389512,102.09,75478.8859,0.2,8e-05,0.0,0.0136]
[1744171394550,102.09,75488.2152,0.2,8e-05,0.0,0.01371]
[1744171397615,102.09,75485.736,0.2,8e-05,0.0,0.01368]
[1744171399577,102.09,75453.7779,0.2,8e-05,0.0,0.0133]
[1744171404582,102.09,75426.7973,0.2,8e-05,0.0,0.01299]
[1744171405583,102.09,75412.747,0.2,7e-05,0.0,0.01283]
[1744171406584,102.09,75399.5565,0.2,7e-05,0.0,0.01268]
[1744171411589,102.09,75392.963,0.2,7e-05,0.0,0.01254]
[1744171414592,102.09,75373.1761,0.2,7e-05,0.0,0.01233]
[1744171415593,102.09,75353.0975,0.2,7e-05,0.0,0.01211]
[1744171416594,102.09,75335.4092,0.2,7e-05,0.0,0.01192]
[1744171417595,102.09,75318.9088,0.2,7e-05,0.0,0.01174]
[1744171418596,102.09,75302.9234,0.2,7e-05,0.0,0.01158]
[1744171421599,102.09,75317.6345,0.2,7e-05,0.0,0.01173]
[1744171422600,102.09,75331.0339,0.2,7e-05,0.0,0.01187]
[1744171424602,102.09,75351.1271,0.2,7e-05,0.0,0.01209]
[1744171424768,102.09,75351.1271,0.2,7e-05,0.0,0.01209]
[1744171427605,102.09,75376.2897,0.2,7e-05,0.0,0.01236]
[1744171430608,102.09,75392.2043,0.2,7e-05,0.0,0.01254]
[1744171435613,102.09,75392.1675,0.2,7e-05,0.0,0.01254]
[1744171438616,102.09,75410.7696,0.2,7e-05,0.0,0.01274]
[1744171441036,102.09,75413.6179,0.2,7e-05,0.0,0.01278]
[1744171444627,102.09,75456.5732,0.2,8e-05,0.0,0.01327]
[1744171446629,102.09,75441.3351,0.2,8e-05,0.0,0.01309]
[1744171449632,102.09,75427.6088,0.2,8e-05,0.0,0.01293]
[1744171454641,102.09,75440.1699,0.2,8e-05,0.0,0.01308]
[1744171458652,102.09,75424.4426,0.2,8e-05,0.0,0.0129]
[1744171461655,102.09,75439.6344,0.2,8e-05,0.0,0.01307]
[1744171466663,102.09,75424.9845,0.2,8e-05,0.0,0.0129]
[1744171471774,102.09,75423.3157,0.2,7e-05,0.0,0.01283]
[1744171472669,102.09,75460.4408,0.2,8e-05,0.0,0.01325]
[1744171473670,102.09,75489.309,0.2,8e-05,0.0,0.0136]
[1744171477674,102.09,75470.4555,0.2,8e-05,0.0,0.01337]
[1744171480587,102.09,75466.5663,0.2,8e-05,0.0,0.01333]
[1744171481678,102.09,75494.723,0.2,8e-05,0.0,0.01366]
[1744171485682,102.09,75468.3037,0.2,8e-05,0.0,0.01335]
[1744171491688,102.09,75448.3346,0.2,8e-05,0.0,0.01311]
[1744171495280,102.09,75432.7089,0.2,8e-05,0.0,0.01293]
[1744171498701,102.09,75383.7892,0.2,7e-05,0.0,0.01238]
[1744171503707,102.09,75395.4273,0.2,7e-05,0.0,0.01251]
[1744171508714,102.09,75403.3062,0.2,7e-05,0.0,0.0126]
[1744171511717,102.09,75379.3989,0.2,7e-05,0.0,0.01234]
[1744171512718,102.09,75356.3689,0.2,7e-05,0.0,0.01209]
[1744171515721,102.09,75385.2455,0.2,7e-05,0.0,0.0124]
[1744171521731,102.09,75386.8218,0.2,7e-05,0.0,0.01242]
[1744171525505,102.09,75367.6684,0.2,7e-05,0.0,0.01221]
[1744171530739,102.09,75356.0117,0.2,7e-05,0.0,0.01208]
[1744171532565,102.09,75328.8711,0.2,7e-05,0.0,0.01174]
[1744171533561,102.09,75308.1372,0.2,7e-05,0.0,0.01152]
[1744171535575,102.09,75332.2782,0.2,7e-05,0.0,0.01177]
[1744171536582,102.09,75348.9983,0.2,7e-05,0.0,0.01195]
[1744171541623,102.09,75348.291,0.2,7e-05,0.0,0.01194]
[1744171545461,102.09,75356.8199,0.2,7e-05,0.0,0.01203]
[1744171547666,102.09,75370.0332,0.2,7e-05,0.0,0.01218]
[1744171551303,102.09,75370.5157,0.2,7e-05,0.0,0.01218]
[1744171556732,102.09,75378.6598,0.2,7e-05,0.0,0.01227]
[1744171557739,102.09,75396.8857,0.2,7e-05,0.0,0.01247]
[1744171558435,102.09,75396.8857,0.2,7e-05,0.0,0.01247]
[1744171559753,102.09,75431.684,0.2,8e-05,0.0,0.01286]
[1744171564788,102.09,75424.8169,0.2,7e-05,0.0,0.01278]
[1744171566227,102.09,75416.9096,0.2,7e-05,0.0,0.01269]
[1744171571803,102.09,75403.0917,0.2,7e-05,0.0,0.01254]
[1744171576809,102.09,75399.0093,0.2,7e-05,0.0,0.01249]
[1744171579812,102.09,75384.3075,0.2,7e-05,0.0,0.01233]
[1744171583817,102.09,75368.2335,0.2,7e-05,0.0,0.01216]
[1744171589824,102.09,75370.3569,0.2,7e-05,0.0,0.01218]
[1744171590824,102.09,75384.536,0.2,7e-05,0.0,0.01233]
[1744171591985,102.09,75409.0222,0.2,7e-05,0.0,0.01255]
[1744171597831,102.09,75414.1382,0.2,7e-05,0.0,0.0126]
[1744171599035,102.09,75431.2811,0.2,7e-05,0.0,0.0128]
[1744171602057,102.09,75448.3474,0.2,8e-05,0.0,0.01299]
[1744171604071,102.09,75430.7668,0.2,7e-05,0.0,0.01279]
[1744171609106,102.09,75423.8924,0.2,7e-05,0.0,0.01271]
[1744171611122,102.09,75404.012,0.2,7e-05,0.0,0.01249]
[1744171612129,102.09,75389.0356,0.2,7e-05,0.0,0.01233]
[1744171613136,102.09,75362.3674,0.2,7e-05,0.0,0.01204]
[1744171618171,102.09,75373.4665,0.2,7e-05,0.0,0.01216]
[1744171621858,102.09,75397.4704,0.2,7e-05,0.0,0.01242]
[1744171624213,102.09,75424.8418,0.2,7e-05,0.0,0.01272]
[1744171629866,102.09,75408.9237,0.2,7e-05,0.0,0.01255]
[1744171631263,102.09,75393.2538,0.2,7e-05,0.0,0.01237]
[1744171632270,102.09,75376.8954,0.2,7e-05,0.0,0.01219]
[1744171637305,102.09,75375.2406,0.2,7e-05,0.0,0.01218]
[1744171642879,102.09,75345.0028,0.2,7e-05,0.0,0.01185]
[1744171645364,102.09,75362.1456,0.2,7e-05,0.0,0.01203]
[1744171650889,102.09,75365.753,0.2,7e-05,0.0,0.01207]
[1744171653426,102.09,75390.5434,0.2,7e-05,0.0,0.01228]
[1744171656895,102.09,75341.7977,0.2,7e-05,0.0,0.01176]
[1744171658462,102.09,75319.0179,0.2,7e-05,0.0,0.01153]
[1744171659469,102.09,75306.1176,0.2,7e-05,0.0,0.01139]
[1744171661483,102.09,75284.3477,0.2,6e-05,0.0,0.01117]
[1744171666518,102.09,75267.5821,0.2,6e-05,0.0,0.01101]
[1744171667525,102.09,75242.0382,0.2,6e-05,0.0,0.01076]
[1744171669540,102.09,75224.9539,0.2,6e-05,0.0,0.01059]
[1744171671554,102.09,75237.8877,0.2,6e-05,0.0,0.01072]
[1744171675583,102.09,75255.151,0.2,6e-05,0.0,0.01088]
[1744171677598,102.09,75277.3468,0.2,6e-05,0.0,0.0111]
[1744171680619,102.09,75294.6452,0.2,7e-05,0.0,0.01128]
[1744171682633,102.09,75281.3576,0.2,6e-05,0.0,0.01114]
[1744171683640,102.09,75267.6275,0.2,6e-05,0.0,0.01101]
[1744171684647,102.09,75254.4139,0.2,6e-05,0.0,0.01088]
[1744171688676,102.09,75274.8271,0.2,6e-05,0.0,0.01108]
[1744171691697,102.09,75246.4223,0.2,6e-05,0.0,0.0108]
[1744171694718,102.09,75228.2188,0.2,6e-05,0.0,0.01062]
[1744171697739,102.09,75241.3692,0.2,6e-05,0.0,0.01075]
[1744171701768,102.09,75257.0088,0.2,6e-05,0.0,0.0109]
[1744171706802,102.09,75249.9132,0.2,6e-05,0.0,0.01083]
[1744171711837,102.09,75247.1697,0.2,6e-05,0.0,0.01076]
[1744171716872,102.09,75257.4264,0.2,6e-05,0.0,0.01086]
[1744171721907,102.09,75244.2582,0.2,6e-05,0.0,0.01073]
[1744171724698,102.09,75251.6655,0.2,6e-05,0.0,0.0108]
[1744171726942,102.09,75277.8429,0.2,6e-05,0.0,0.01106]
[1744171727949,102.09,75293.5853,0.2,7e-05,0.0,0.01121]
[1744171729963,102.09,75310.8886,0.2,7e-05,0.0,0.01139]
[1744171731944,102.09,75307.3571,0.2,7e-05,0.0,0.01135]
[1744171736309,102.09,75312.5727,0.2,7e-05,0.0,0.01141]
[1744171739011,102.09,75327.5678,0.2,7e-05,0.0,0.01156]
[1744171743312,102.09,75325.9756,0.2,7e-05,0.0,0.01154]
[1744171745019,102.09,75303.437,0.2,7e-05,0.0,0.01131]
[1744171748023,102.09,75326.8122,0.2,7e-05,0.0,0.01155]
[1744171749460,102.09,75326.8122,0.2,7e-05,0.0,0.01155]
[1744171756031,102.09,75342.6226,0.2,7e-05,0.0,0.01172]
[1744171759034,102.09,75313.9388,0.2,7e-05,0.0,0.01142]
[1744171761191,102.09,75294.068,0.2,7e-05,0.0,0.01122]
[1744171763205,102.09,75309.5866,0.2,7e-05,0.0,0.01138]
[1744171768243,102.09,75315.7774,0.2,7e-05,0.0,0.01144]
[1744171770045,102.09,75288.0932,0.2,6e-05,0.0,0.01116]
[1744171771447,102.09,75288.0932,0.2,6e-05,0.0,0.01116]
[1744171777307,102.09,75274.1687,0.2,6e-05,0.0,0.01097]
[1744171782342,102.09,75259.8122,0.2,6e-05,0.0,0.01083]
[1744171786068,102.09,75278.4487,0.2,6e-05,0.0,0.01101]
[1744171787380,102.09,75292.1898,0.2,6e-05,0.0,0.01115]
[1744171788589,102.09,75292.1898,0.2,6e-05,0.0,0.01115]
[1744171789394,102.09,75317.3031,0.2,7e-05,0.0,0.0114]
[1744171793422,102.09,75304.0698,0.2,7e-05,0.0,0.01127]
[1744171795436,102.09,75283.3418,0.2,6e-05,0.0,0.01106]
[1744171796972,102.09,75283.3418,0.2,6e-05,0.0,0.01106]
[1744171801087,102.09,75262.6908,0.2,6e-05,0.0,0.01085]
[1744171805092,102.09,75234.4156,0.2,6e-05,0.0,0.01058]
[1744171808095,102.09,75268.1119,0.2,6e-05,0.0,0.01091]
[1744171811099,102.09,75251.427,0.2,6e-05,0.0,0.01075]
[1744171816594,102.09,75254.4755,0.2,6e-05,0.0,0.01078]
[1744171821108,102.09,75271.9378,0.2,6e-05,0.0,0.01095]
[1744171823643,102.09,75291.2024,0.2,6e-05,0.0,0.01114]
[1744171828678,102.09,75304.9753,0.2,7e-05,0.0,0.01127]
[1744171833713,102.09,75312.5382,0.2,7e-05,0.0,0.0113]
[1744171838756,102.09,75321.9862,0.2,7e-05,0.0,0.01139]
[1744171843134,102.09,75339.9272,0.2,7e-05,0.0,0.01158]
[1744171846813,102.09,75366.8437,0.2,7e-05,0.0,0.01186]
[1744171851151,102.09,75346.3005,0.2,7e-05,0.0,0.01164]
[1744171854869,102.09,75328.0702,0.2,7e-05,0.0,0.01146]
[1744171857895,102.09,75312.1781,0.2,7e-05,0.0,0.01129]
[1744171858902,102.09,75325.094,0.2,7e-05,0.0,0.01143]
[1744171859909,102.09,75342.9137,0.2,7e-05,0.0,0.01161]
[1744171863163,102.09,75365.6918,0.2,7e-05,0.0,0.01185]
[1744171868984,102.09,75353.2352,0.2,7e-05,0.0,0.01172]
[1744171872008,102.09,75376.5496,0.2,7e-05,0.0,0.01196]
[1744171874099,102.09,75387.5493,0.2,7e-05,0.0,0.01208]
[1744171874174,102.09,75404.8841,0.2,7e-05,0.0,0.01227]
[1744171876751,102.09,75412.7239,0.2,7e-05,0.0,0.01235]
[1744171878051,102.09,75395.2671,0.2,7e-05,0.0,0.01216]
[1744171883086,102.09,75381.3593,0.2,7e-05,0.0,0.01201]
[1744171888189,102.09,75381.643,0.2,7e-05,0.0,0.01202]
[1744171890135,102.09,75366.7264,0.2,7e-05,0.0,0.01186]
[1744171893156,102.09,75389.9878,0.2,7e-05,0.0,0.01205]
[1744171898191,102.09,75387.0761,0.2,7e-05,0.0,0.01202]
[1744171903203,102.09,75397.7327,0.2,7e-05,0.0,0.01213]
[1744171908209,102.09,75409.8497,0.2,7e-05,0.0,0.01227]
[1744171910211,102.09,75430.8642,0.2,7e-05,0.0,0.0125]
[1744171915216,102.09,75435.9835,0.2,7e-05,0.0,0.01255]
[1744171918220,102.09,75455.5487,0.2,7e-05,0.0,0.01277]
[1744171921223,102.09,75470.0394,0.2,8e-05,0.0,0.01294]
[1744171924227,102.09,75497.6971,0.2,8e-05,0.0,0.01326]
[1744171926229,102.09,75526.9314,0.2,8e-05,0.0,0.01361]
[1744171929232,102.09,75554.2012,0.2,8e-05,0.0,0.01394]
[1744171934237,102.09,75552.8072,0.2,8e-05,0.0,0.01392]
[1744171936240,102.09,75566.457,0.2,8e-05,0.0,0.01409]
[1744171937240,102.09,75581.6825,0.2,8e-05,0.0,0.01428]
[1744171942245,102.09,75597.3167,0.2,9e-05,0.0,0.01448]
[1744171945248,102.09,75625.1874,0.2,9e-05,0.0,0.01483]
[1744171947251,102.09,75652.8646,0.2,9e-05,0.0,0.0152]
[1744171952256,102.09,75661.4027,0.2,9e-05,0.0,0.01524]
[1744171957261,102.09,75651.331,0.2,9e-05,0.0,0.01511]
[1744171959263,102.09,75664.4358,0.2,9e-05,0.0,0.01528]
[1744171963676,102.09,75683.2623,0.2,9e-05,0.0,0.01554]
[1744171965269,102.09,75723.5341,0.2,0.0001,0.0,0.01609]
[1744171967271,102.09,75736.7662,0.2,0.0001,0.0,0.01628]
[1744171969273,102.09,75760.2756,0.2,0.0001,0.0,0.01661]
[1744171974278,102.09,75753.8159,0.2,0.0001,0.0,0.01652]
[1744171979283,102.09,75749.2158,0.2,0.0001,0.0,0.01645]
[1744171983287,102.09,75772.001,0.2,0.0001,0.0,0.01678]
[1744171986848,102.09,75786.1452,0.2,0.0001,0.0,0.01699]
[1744171991305,102.09,75882.5804,0.2,0.00011,0.0,0.01847]
[1744171996632,102.09,75881.6274,0.2,0.00011,0.0,0.01845]
[1744171998313,102.09,75906.1606,0.2,0.00011,0.0,0.01884]
[1744172003984,102.09,75904.1697,0.2,0.00011,0.0,0.01881]
[1744172007006,102.09,75886.6271,0.2,0.00011,0.0,0.01853]
[1744172009021,102.09,75858.1404,0.2,0.00011,0.0,0.01808]
[1744172010027,102.09,75843.7424,0.2,0.00011,0.0,0.01786]
[1744172012328,102.09,75812.3441,0.2,0.0001,0.0,0.0173]
[1744172014055,102.09,75793.2859,0.2,0.0001,0.0,0.01702]
[1744172015063,102.09,75779.2673,0.2,0.0001,0.0,0.01681]
[1744172020100,102.09,75766.7276,0.2,0.0001,0.0,0.01663]
[1744172025136,102.09,75757.8669,0.2,0.0001,0.0,0.0165]
[1744172030174,102.09,75764.3427,0.2,0.0001,0.0,0.0166]
[1744172035209,102.09,75777.2113,0.2,0.0001,0.0,0.01678]
[1744172040245,102.09,75769.0641,0.2,0.0001,0.0,0.01667]
[1744172043266,102.09,75804.0949,0.2,0.0001,0.0,0.01718]
[1744172047316,102.09,75783.4051,0.2,0.0001,0.0,0.01687]
[1744172050337,102.09,75770.1068,0.2,0.0001,0.0,0.01668]
[1744172055374,102.09,75769.951,0.2,0.0001,0.0,0.01668]
[1744172060409,102.09,75763.2913,0.2,0.0001,0.0,0.01658]
[1744172065425,102.09,75759.8248,0.2,0.0001,0.0,0.01653]
[1744172070430,102.09,75764.2492,0.2,0.0001,0.0,0.0166]
[1744172075436,102.09,75763.4848,0.2,0.0001,0.0,0.01651]
[1744172080441,102.09,75762.1482,0.2,0.0001,0.0,0.01649]
[1744172085448,102.09,75764.8809,0.2,0.0001,0.0,0.01653]
[1744172087450,102.09,75742.3827,0.2,0.0001,0.0,0.01621]
[1744172092457,102.09,75750.5218,0.2,0.0001,0.0,0.01632]
[1744172097462,102.09,75744.2806,0.2,0.0001,0.0,0.01624]
[1744172102467,102.09,75764.1793,0.2,0.0001,0.0,0.01652]
[1744172105470,102.09,75791.4478,0.2,0.0001,0.0,0.01692]
[1744172109475,102.09,75812.8424,0.2,0.0001,0.0,0.01723]
[1744172110475,102.09,75845.527,0.2,0.00011,0.0,0.01773]
[1744172113478,102.09,75867.0555,0.2,0.00011,0.0,0.01806]
[1744172114479,102.09,75903.1396,0.2,0.00011,0.0,0.01863]
[1744172117482,102.09,75917.4931,0.2,0.00011,0.0,0.01886]
[1744172118483,102.09,75938.0795,0.2,0.00011,0.0,0.0192]
[1744172122493,102.09,75959.141,0.2,0.00012,0.0,0.01955]
[1744172124494,102.09,75982.2341,0.2,0.00012,0.0,0.01994]
[1744172129499,102.09,75995.7491,0.2,0.00012,0.0,0.02017]
[1744172133505,102.09,76021.5941,0.2,0.00012,0.0,0.02053]
[1744172134509,102.09,76046.84,0.2,0.00013,0.0,0.02097]
[1744172135510,102.09,76066.4096,0.2,0.00013,0.0,0.02132]
[1744172137526,102.09,76093.4977,0.2,0.00013,0.0,0.02182]
[1744172139527,102.09,76112.2797,0.2,0.00013,0.0,0.02217]
[1744172139694,102.09,76112.2797,0.2,0.00013,0.0,0.02217]
[1744172144532,102.09,76126.4355,0.2,0.00013,0.0,0.02244]
[1744172148538,102.09,76102.4226,0.2,0.00013,0.0,0.02199]
[1744172152543,102.09,76042.0457,0.2,0.00013,0.0,0.02089]
[1744172154545,102.09,76021.573,0.2,0.00012,0.0,0.02053]
[1744172156547,102.09,75999.4778,0.2,0.00012,0.0,0.02014]
[1744172160551,102.09,76020.4539,0.2,0.00012,0.0,0.02051]
[1744172162553,102.09,76045.8653,0.2,0.00013,0.0,0.02095]
[1744172167559,102.09,76047.576,0.2,0.00013,0.0,0.02099]
[1744172170562,102.09,76031.1149,0.2,0.00012,0.0,0.02069]
[1744172175569,102.09,76046.0893,0.2,0.00013,0.0,0.02096]
[1744172180574,102.09,76035.1531,0.2,0.00012,0.0,0.02076]
[1744172184578,102.09,76021.261,0.2,0.00012,0.0,0.02052]
[1744172186580,102.09,75999.7688,0.2,0.00012,0.0,0.02015]
[1744172191585,102.09,75990.9506,0.2,0.00012,0.0,0.01991]
[1744172193587,102.09,75961.4905,0.2,0.00012,0.0,0.01941]
[1744172197390,102.09,75935.4324,0.2,0.00011,0.0,0.01898]
[1744172198398,102.09,75912.3454,0.2,0.00011,0.0,0.01861]
[1744172199404,102.09,75895.642,0.2,0.00011,0.0,0.01834]
[1744172204440,102.09,75897.9537,0.2,0.00011,0.0,0.01838]
[1744172209476,102.09,75897.2385,0.2,0.00011,0.0,0.01837]
[1744172214512,102.09,75894.5985,0.2,0.00011,0.0,0.01833]
[1744172219547,102.09,75887.5067,0.2,0.00011,0.0,0.01822]
[1744172221478,102.09,75881.2273,0.2,0.00011,0.0,0.01812]
[1744172222569,102.09,75867.8632,0.2,0.00011,0.0,0.01791]
[1744172224582,102.09,75840.6631,0.2,0.0001,0.0,0.01749]
[1744172225589,102.09,75823.333,0.2,0.0001,0.0,0.01723]
[1744172227603,102.09,75848.9117,0.2,0.0001,0.0,0.01762]
[1744172229619,102.09,75834.9463,0.2,0.0001,0.0,0.01741]
[1744172230624,102.09,75820.0121,0.2,0.0001,0.0,0.01718]
[1744172236630,102.09,75814.4115,0.2,0.0001,0.0,0.0171]
[1744172241635,102.09,75827.7912,0.2,0.0001,0.0,0.0173]
[1744172244638,102.09,75807.6893,0.2,0.0001,0.0,0.017]
[1744172247641,102.09,75824.0023,0.2,0.0001,0.0,0.01724]
[1744172252646,102.09,75821.6239,0.2,0.0001,0.0,0.01713]
[1744172255649,102.09,75837.5412,0.2,0.0001,0.0,0.01737]
[1744172258652,102.09,75821.47,0.2,0.0001,0.0,0.01713]
[1744172259641,102.09,75821.47,0.2,0.0001,0.0,0.01713]
[1744172260622,102.09,75821.47,0.2,0.0001,0.0,0.01713]
[1744172266660,102.09,75843.882,0.2,0.0001,0.0,0.01746]
[1744172268663,102.09,75823.5605,0.2,0.0001,0.0,0.01716]
[1744172273668,102.09,75823.8119,0.2,0.0001,0.0,0.01716]
[1744172276300,102.09,75828.5973,0.2,0.0001,0.0,0.01723]
[1744172279674,102.09,75846.7495,0.2,0.0001,0.0,0.01751]
[1744172281081,102.09,75837.6505,0.2,0.0001,0.0,0.01737]
[1744172283678,102.09,75817.7083,0.2,0.0001,0.0,0.01707]
[1744172288684,102.09,75818.3972,0.2,0.0001,0.0,0.01708]
[1744172291687,102.09,75802.6479,0.2,0.0001,0.0,0.01685]
[1744172296692,102.09,75803.3789,0.2,0.0001,0.0,0.01686]
[1744172299695,102.09,75820.2979,0.2,0.0001,0.0,0.01711]
[1744172303699,102.09,75795.9332,0.2,0.0001,0.0,0.01675]
[1744172308704,102.09,75775.9621,0.2,0.0001,0.0,0.01646]
[1744172312708,102.09,75767.5368,0.2,0.0001,0.0,0.01627]
[1744172317713,102.09,75762.1279,0.2,0.0001,0.0,0.01619]
[1744172322718,102.09,75762.1941,0.2,0.0001,0.0,0.01619]
[1744172326722,102.09,75737.4706,0.2,9e-05,0.0,0.01585]
[1744172331727,102.09,75720.9546,0.2,9e-05,0.0,0.01562]
[1744172336732,102.09,75708.3954,0.2,9e-05,0.0,0.01545]
[1744172341737,102.09,75711.1346,0.2,9e-05,0.0,0.01549]
[1744172343739,102.09,75729.7803,0.2,9e-05,0.0,0.01574]
[1744172345741,102.09,75747.572,0.2,9e-05,0.0,0.01599]
[1744172350746,102.09,75729.9658,0.2,9e-05,0.0,0.01575]
[1744172355751,102.09,75743.3814,0.2,9e-05,0.0,0.01593]
[1744172360756,102.09,75740.1131,0.2,9e-05,0.0,0.01589]
[1744172364760,102.09,75726.7872,0.2,9e-05,0.0,0.0157]
[1744172369765,102.09,75736.0895,0.2,9e-05,0.0,0.01583]
[1744172373640,102.09,75724.5618,0.2,9e-05,0.0,0.0156]
[1744172378674,102.09,75724.8596,0.2,9e-05,0.0,0.0156]
[1744172382701,102.09,75739.5151,0.2,9e-05,0.0,0.0158]
[1744172387736,102.09,75734.9968,0.2,9e-05,0.0,0.01574]
[1744172392771,102.09,75731.8772,0.2,9e-05,0.0,0.0157]
[1744172397793,102.09,75734.046,0.2,9e-05,0.0,0.01573]
[1744172403802,102.09,75743.643,0.2,9e-05,0.0,0.01586]
[1744172406805,102.09,75757.1421,0.2,9e-05,0.0,0.01605]
[1744172411810,102.09,75746.2824,0.2,9e-05,0.0,0.0159]
[1744172416945,102.09,75730.4654,0.2,9e-05,0.0,0.01568]
[1744172418822,102.09,75698.0176,0.2,9e-05,0.0,0.01524]
[1744172423826,102.09,75703.7044,0.2,9e-05,0.0,0.01532]
[1744172428831,102.09,75709.0756,0.2,9e-05,0.0,0.01539]
[1744172433836,102.09,75715.3195,0.2,9e-05,0.0,0.0154]
[1744172438092,102.09,75700.1496,0.2,9e-05,0.0,0.0152]
[1744172442126,102.09,75686.0048,0.2,9e-05,0.0,0.01501]
[1744172444847,102.09,75662.6821,0.2,9e-05,0.0,0.01471]
[1744172449854,102.09,75655.2529,0.2,9e-05,0.0,0.01461]
[1744172454859,102.09,75658.9544,0.2,9e-05,0.0,0.01466]
[1744172456861,102.09,75676.1674,0.2,9e-05,0.0,0.01488]
[1744172461867,102.09,75663.3403,0.2,9e-05,0.0,0.01472]
[1744172463454,102.09,75663.3403,0.2,9e-05,0.0,0.01472]
[1744172465871,102.09,75677.2435,0.2,9e-05,0.0,0.0149]
[1744172468315,102.09,75663.2029,0.2,9e-05,0.0,0.01472]
[1744172473350,102.09,75663.3599,0.2,9e-05,0.0,0.01472]
[1744172478885,102.09,75671.3731,0.2,9e-05,0.0,0.01482]
[1744172483421,102.09,75692.6804,0.2,9e-05,0.0,0.0151]
[1744172488897,102.09,75692.2828,0.2,9e-05,0.0,0.0151]
[1744172493902,102.09,75706.5345,0.2,9e-05,0.0,0.01522]
[1744172499533,102.09,75713.9641,0.2,9e-05,0.0,0.01531]
[1744172504914,102.09,75714.2696,0.2,9e-05,0.0,0.01532]
[1744172509919,102.09,75718.7797,0.2,9e-05,0.0,0.01538]
[1744172512922,102.09,75696.845,0.2,9e-05,0.0,0.01509]
[1744172517928,102.09,75703.8361,0.2,9e-05,0.0,0.01518]
[1744172520931,102.09,75719.4954,0.2,9e-05,0.0,0.01539]
[1744172526722,102.09,75746.0815,0.2,9e-05,0.0,0.01575]
[1744172531759,102.09,75738.558,0.2,9e-05,0.0,0.01565]
[1744172533773,102.09,75753.2018,0.2,9e-05,0.0,0.01585]
[1744172537801,102.09,75771.1496,0.2,0.0001,0.0,0.0161]
[1744172541829,102.09,75757.7716,0.2,9e-05,0.0,0.01591]
[1744172546865,102.09,75749.002,0.2,9e-05,0.0,0.01579]
[1744172551899,102.09,75720.6354,0.2,9e-05,0.0,0.01533]
[1744172553913,102.09,75678.885,0.2,9e-05,0.0,0.01478]
[1744172554920,102.09,75657.3076,0.2,9e-05,0.0,0.0145]
[1744172559956,102.09,75669.5975,0.2,9e-05,0.0,0.01466]
[1744172562978,102.09,75687.2742,0.2,9e-05,0.0,0.01489]
[1744172566992,102.09,75670.1822,0.2,9e-05,0.0,0.01467]
[1744172567938,102.09,75670.1822,0.2,9e-05,0.0,0.01467]
[1744172568994,102.09,75694.2519,0.2,9e-05,0.0,0.01498]
[1744172573999,102.09,75691.2172,0.2,9e-05,0.0,0.01494]
[1744172579004,102.09,75687.5713,0.2,9e-05,0.0,0.0149]
[1744172584012,102.09,75690.7132,0.2,9e-05,0.0,0.01494]
[1744172589017,102.09,75690.9324,0.2,9e-05,0.0,0.01494]
[1744172594022,102.09,75681.4049,0.2,9e-05,0.0,0.01482]
[1744172599027,102.09,75682.8511,0.2,9e-05,0.0,0.01483]
[1744172604033,102.09,75648.3725,0.2,8e-05,0.0,0.01439]
[1744172609038,102.09,75646.3821,0.2,8e-05,0.0,0.01437]
[1744172614093,102.09,75653.4254,0.2,8e-05,0.0,0.01439]
[1744172619098,102.09,75658.6604,0.2,9e-05,0.0,0.01445]
[1744172624103,102.09,75658.7839,0.2,9e-05,0.0,0.01446]
[1744172629108,102.09,75659.9333,0.2,9e-05,0.0,0.01447]
[1744172634113,102.09,75659.9294,0.2,9e-05,0.0,0.01447]
[1744172639118,102.09,75660.0552,0.2,9e-05,0.0,0.01447]
[1744172643123,102.09,75646.6499,0.2,8e-05,0.0,0.0143]
[1744172646125,102.09,75633.207,0.2,8e-05,0.0,0.01413]
[1744172651130,102.09,75651.0498,0.2,8e-05,0.0,0.01436]
[1744172656135,102.09,75652.2903,0.2,8e-05,0.0,0.01437]
[1744172661140,102.09,75643.909,0.2,8e-05,0.0,0.01427]
[1744172663142,102.09,75624.475,0.2,8e-05,0.0,0.01403]
[1744172668738,102.09,75618.5528,0.2,8e-05,0.0,0.01395]
[1744172673773,102.09,75612.7389,0.2,8e-05,0.0,0.01382]
[1744172678808,102.09,75609.983,0.2,8e-05,0.0,0.01378]
[1744172683844,102.09,75620.5408,0.2,8e-05,0.0,0.01391]
[1744172686865,102.09,75634.0006,0.2,8e-05,0.0,0.01408]
[1744172691900,102.09,75626.9785,0.2,8e-05,0.0,0.01399]
[1744172696935,102.09,75628.4271,0.2,8e-05,0.0,0.01401]
[1744172699956,102.09,75644.7849,0.2,8e-05,0.0,0.01421]
[1744172704991,102.09,75649.5885,0.2,8e-05,0.0,0.01427]
[1744172710026,102.09,75653.8559,0.2,8e-05,0.0,0.01433]
[1744172715062,102.09,75655.0749,0.2,8e-05,0.0,0.01434]
[1744172718083,102.09,75628.9209,0.2,8e-05,0.0,0.01402]
[1744172719090,102.09,75607.5447,0.2,8e-05,0.0,0.01375]
[1744172724126,102.09,75596.1,0.2,8e-05,0.0,0.01361]
[1744172726288,102.09,75619.3699,0.2,8e-05,0.0,0.0139]
[1744172730204,102.09,75595.8488,0.2,8e-05,0.0,0.01361]
[1744172735239,102.09,75601.4116,0.2,8e-05,0.0,0.01362]
[1744172736301,102.09,75616.5222,0.2,8e-05,0.0,0.0138]
[1744172742308,102.09,75616.7251,0.2,8e-05,0.0,0.0138]
[1744172745309,102.09,75631.7162,0.2,8e-05,0.0,0.01398]
[1744172751317,102.09,75622.2503,0.2,8e-05,0.0,0.01387]
[1744172754320,102.09,75637.6667,0.2,8e-05,0.0,0.01406]
[1744172757323,102.09,75661.2183,0.2,8e-05,0.0,0.01435]
[1744172758324,102.09,75675.8485,0.2,9e-05,0.0,0.01454]
[1744172763329,102.09,75661.3755,0.2,8e-05,0.0,0.01436]
[1744172765331,102.09,75685.5624,0.2,9e-05,0.0,0.01466]
[1744172768340,102.09,75708.4367,0.2,9e-05,0.0,0.01496]
[1744172772502,102.09,75685.7947,0.2,9e-05,0.0,0.01467]
[1744172774346,102.09,75652.7622,0.2,8e-05,0.0,0.01425]
[1744172776348,102.09,75619.5872,0.2,8e-05,0.0,0.01384]
[1744172781354,102.09,75620.5397,0.2,8e-05,0.0,0.01385]
[1744172786359,102.09,75620.3131,0.2,8e-05,0.0,0.01384]
[1744172791364,102.09,75624.1036,0.2,8e-05,0.0,0.01383]
[1744172796369,102.09,75612.7862,0.2,8e-05,0.0,0.01369]
[1744172801374,102.09,75566.697,0.2,8e-05,0.0,0.01314]
[1744172806745,102.09,75560.9852,0.2,8e-05,0.0,0.01307]
[1744172811384,102.09,75547.7431,0.2,8e-05,0.0,0.01292]
[1744172816818,102.09,75533.0995,0.2,7e-05,0.0,0.01275]
[1744172820846,102.09,75509.8348,0.2,7e-05,0.0,0.01249]
[1744172824399,102.09,75539.981,0.2,8e-05,0.0,0.01283]
[1744172825882,102.09,75555.358,0.2,8e-05,0.0,0.01301]
[1744172830918,102.09,75552.1351,0.2,8e-05,0.0,0.01297]
[1744172834412,102.09,75571.2371,0.2,8e-05,0.0,0.01319]
[1744172835953,102.09,75587.2965,0.2,8e-05,0.0,0.01338]
[1744172836960,102.09,75601.4178,0.2,8e-05,0.0,0.01355]
[1744172841995,102.09,75604.8775,0.2,8e-05,0.0,0.01359]
[1744172847030,102.09,75607.7957,0.2,8e-05,0.0,0.01363]
[1744172852066,102.09,75615.3487,0.2,8e-05,0.0,0.01366]
[1744172857101,102.09,75619.476,0.2,8e-05,0.0,0.01371]
[1744172859115,102.09,75603.4283,0.2,8e-05,0.0,0.01351]
[1744172864150,102.09,75610.8233,0.2,8e-05,0.0,0.0136]
[1744172869185,102.09,75615.8581,0.2,8e-05,0.0,0.01366]
[1744172872206,102.09,75591.7243,0.2,8e-05,0.0,0.01337]
[1744172877241,102.09,75595.7982,0.2,8e-05,0.0,0.01342]
[1744172879255,102.09,75614.3693,0.2,8e-05,0.0,0.01364]
[1744172884292,102.09,75622.9972,0.2,8e-05,0.0,0.01375]
[1744172887313,102.09,75635.9094,0.2,8e-05,0.0,0.01391]
[1744172889328,102.09,75619.2967,0.2,8e-05,0.0,0.0137]
[1744172893359,102.09,75634.3042,0.2,8e-05,0.0,0.01389]
[1744172895373,102.09,75655.3023,0.2,8e-05,0.0,0.01415]
[1744172897387,102.09,75670.5892,0.2,8e-05,0.0,0.01434]
[1744172902422,102.09,75666.2728,0.2,8e-05,0.0,0.01428]
[1744172905443,102.09,75650.5514,0.2,8e-05,0.0,0.01409]
[1744172907457,102.09,75636.5863,0.2,8e-05,0.0,0.01391]
[1744172910478,102.09,75615.3812,0.2,8e-05,0.0,0.01366]
[1744172911487,102.09,75606.3072,0.2,8e-05,0.0,0.01348]
[1744172913494,102.09,75578.3268,0.2,8e-05,0.0,0.01315]
[1744172918499,102.09,75595.2877,0.2,8e-05,0.0,0.01335]
[1744172923505,102.09,75599.7987,0.2,8e-05,0.0,0.01341]
[1744172928510,102.09,75615.9691,0.2,8e-05,0.0,0.0136]
[1744172933515,102.09,75624.108,0.2,8e-05,0.0,0.0137]
[1744172938520,102.09,75631.0,0.2,8e-05,0.0,0.01378]
[1744172943525,102.09,75637.0412,0.2,8e-05,0.0,0.01386]
[1744172948530,102.09,75649.1811,0.2,8e-05,0.0,0.01401]
[1744172953535,102.09,75645.3273,0.2,8e-05,0.0,0.01396]
[1744172958540,102.09,75637.4132,0.2,8e-05,0.0,0.01386]
[1744172963545,102.09,75637.7077,0.2,8e-05,0.0,0.01386]
[1744172968550,102.09,75643.4653,0.2,8e-05,0.0,0.01393]
[1744172971553,102.09,75633.2957,0.2,8e-05,0.0,0.01375]
[1744172976558,102.09,75640.6283,0.2,8e-05,0.0,0.01383]
[1744172979561,102.09,75654.7137,0.2,8e-05,0.0,0.01401]
[1744172981563,102.09,75673.1734,0.2,8e-05,0.0,0.01424]
[1744172987031,102.09,75661.1925,0.2,8e-05,0.0,0.01409]
[1744172992066,102.09,75648.8484,0.2,8e-05,0.0,0.01394]
[1744172997101,102.09,75649.5769,0.2,8e-05,0.0,0.01394]
[1744173002147,102.09,75655.9984,0.2,8e-05,0.0,0.01402]
[1744173004592,102.09,75678.3983,0.2,8e-05,0.0,0.0143]
[1744173007594,102.09,75692.2258,0.2,9e-05,0.0,0.01448]
[1744173009596,102.09,75710.8385,0.2,9e-05,0.0,0.01472]
[1744173012226,102.09,75724.5079,0.2,9e-05,0.0,0.0149]
[1744173015246,102.09,75778.3859,0.2,9e-05,0.0,0.01562]
[1744173018268,102.09,75793.8754,0.2,9e-05,0.0,0.01583]
[1744173023303,102.09,75795.378,0.2,9e-05,0.0,0.01585]
[1744173025616,102.09,75838.1862,0.2,0.0001,0.0,0.01646]
[1744173027331,102.09,75851.2731,0.2,0.0001,0.0,0.01664]
[1744173030354,102.09,75870.917,0.2,0.0001,0.0,0.01693]
[1744173032368,102.09,75890.8921,0.2,0.0001,0.0,0.01715]
[1744173035389,102.09,75874.2667,0.2,0.0001,0.0,0.0169]
[1744173038410,102.09,75856.9043,0.2,0.0001,0.0,0.01665]
[1744173043445,102.09,75859.0924,0.2,0.0001,0.0,0.01668]
[1744173046466,102.09,75840.1547,0.2,0.0001,0.0,0.01641]
[1744173051501,102.09,75850.172,0.2,0.0001,0.0,0.01655]
[1744173056144,102.09,75843.5546,0.2,0.0001,0.0,0.01646]
[1744173058963,102.09,75844.5035,0.2,0.0001,0.0,0.01647]
[1744173064594,102.09,75835.1062,0.2,0.0001,0.0,0.01634]
[1744173066607,102.09,75852.108,0.2,0.0001,0.0,0.01658]
[1744173067614,102.09,75865.8501,0.2,0.0001,0.0,0.01678]
[1744173072651,102.09,75875.3819,0.2,0.0001,0.0,0.01692]
[1744173077669,102.09,75862.7728,0.2,0.0001,0.0,0.01674]
[1744173082674,102.09,75863.346,0.2,0.0001,0.0,0.01674]
[1744173087679,102.09,75870.0066,0.2,0.0001,0.0,0.01684]
[1744173090682,102.09,75855.9395,0.2,0.0001,0.0,0.01664]
[1744173095687,102.09,75849.8591,0.2,0.0001,0.0,0.01647]
[1744173100692,102.09,75853.9157,0.2,0.0001,0.0,0.01653]
[1744173105697,102.09,75844.9039,0.2,0.0001,0.0,0.0164]
[1744173110702,102.09,75829.7281,0.2,0.0001,0.0,0.01619]
[1744173115707,102.09,75821.4424,0.2,0.0001,0.0,0.01607]
[1744173120712,102.09,75824.28,0.2,0.0001,0.0,0.01611]
[1744173123717,102.09,75848.2892,0.2,0.0001,0.0,0.01645]
[1744173124718,102.09,75869.0389,0.2,0.0001,0.0,0.01675]
[1744173127050,102.09,75887.3528,0.2,0.0001,0.0,0.01702]
[1744173132085,102.09,75892.0433,0.2,0.0001,0.0,0.01709]
[1744173137120,102.09,75907.7329,0.2,0.0001,0.0,0.01732]
[1744173140734,102.09,75936.9657,0.2,0.00011,0.0,0.01777]
[1744173142736,102.09,75954.8891,0.2,0.00011,0.0,0.01805]
[1744173145177,102.09,75976.0048,0.2,0.00011,0.0,0.01838]
[1744173149205,102.09,75951.1439,0.2,0.00011,0.0,0.01799]
[1744173150212,102.09,75933.757,0.2,0.00011,0.0,0.01772]
[1744173155248,102.09,75957.1434,0.2,0.00011,0.0,0.018]
[1744173157262,102.09,75974.1269,0.2,0.00011,0.0,0.01827]
[1744173162297,102.09,75972.8194,0.2,0.00011,0.0,0.01825]
[1744173166445,102.09,75983.63,0.2,0.00011,0.0,0.01842]
[1744173168343,102.09,75998.0408,0.2,0.00011,0.0,0.01865]
[1744173173378,102.09,76000.3568,0.2,0.00011,0.0,0.01869]
[1744173177406,102.09,76015.4842,0.2,0.00011,0.0,0.01893]
[1744173182442,102.09,76017.9351,0.2,0.00011,0.0,0.01897]
[1744173187479,102.09,76020.9261,0.2,0.00011,0.0,0.01902]
[1744173192513,102.09,76023.7153,0.2,0.00011,0.0,0.01907]
[1744173197548,102.09,76028.3142,0.2,0.00011,0.0,0.01914]
[1744173200570,102.09,76043.9862,0.2,0.00012,0.0,0.0194]
[1744173205605,102.09,76036.4145,0.2,0.00012,0.0,0.01928]
[1744173209633,102.09,76020.4061,0.2,0.00011,0.0,0.01901]
[1744173213661,102.09,76039.0874,0.2,0.00012,0.0,0.01923]
[1744173218720,102.09,76042.0586,0.2,0.00012,0.0,0.01928]
[1744173223755,102.09,76050.4464,0.2,0.00012,0.0,0.01942]
[1744173228790,102.09,76051.2223,0.2,0.00012,0.0,0.01944]
[1744173231474,102.09,76076.3355,0.2,0.00012,0.0,0.01986]
[1744173236479,102.09,76075.7,0.2,0.00012,0.0,0.01985]
[1744173238482,102.09,76092.0027,0.2,0.00012,0.0,0.02013]
[1744173244488,102.09,76060.1857,0.2,0.00012,0.0,0.01959]
[1744173246490,102.09,76044.6216,0.2,0.00012,0.0,0.01933]
[1744173251497,102.09,76036.7728,0.2,0.00011,0.0,0.0192]
[1744173253500,102.09,76023.8327,0.2,0.00011,0.0,0.01898]
[1744173257503,102.09,76037.5513,0.2,0.00012,0.0,0.01921]
[1744173262509,102.09,76040.2273,0.2,0.00012,0.0,0.01925]
[1744173267514,102.09,76044.6045,0.2,0.00012,0.0,0.01932]
[1744173272519,102.09,76036.6824,0.2,0.00011,0.0,0.01911]
[1744173275529,102.09,76021.4204,0.2,0.00011,0.0,0.01886]
[1744173276530,102.09,76007.8871,0.2,0.00011,0.0,0.01864]
[1744173281535,102.09,76008.4304,0.2,0.00011,0.0,0.01865]
[1744173286540,102.09,76000.1417,0.2,0.00011,0.0,0.01851]
[1744173291545,102.09,75996.8298,0.2,0.00011,0.0,0.01846]
[1744173296550,102.09,75993.1605,0.2,0.00011,0.0,0.0184]
[1744173302320,102.09,75989.4766,0.2,0.00011,0.0,0.01834]
[1744173305824,102.09,76056.1154,0.2,0.00012,0.0,0.01943]
[1744173307827,102.09,76069.576,0.2,0.00012,0.0,0.01966]
[1744173311830,102.09,76096.6757,0.2,0.00012,0.0,0.02012]
[1744173316838,102.09,76093.6028,0.2,0.00012,0.0,0.02007]
[1744173322844,102.09,76077.9347,0.2,0.00012,0.0,0.0198]
[1744173324846,102.09,76064.0727,0.2,0.00012,0.0,0.01956]
[1744173327849,102.09,76077.5112,0.2,0.00012,0.0,0.01979]
[1744173331853,102.09,76096.8454,0.2,0.00012,0.0,0.02003]
[1744173336858,102.09,76101.9803,0.2,0.00012,0.0,0.02012]
[1744173341863,102.09,76101.7173,0.2,0.00012,0.0,0.02012]
[1744173346869,102.09,76104.2776,0.2,0.00012,0.0,0.02016]
[1744173351874,102.09,76091.5288,0.2,0.00012,0.0,0.01994]
[1744173357717,102.09,76092.2286,0.2,0.00012,0.0,0.01995]
[1744173362752,102.09,76096.7644,0.2,0.00012,0.0,0.02003]
[1744173367787,102.09,76100.9106,0.2,0.00012,0.0,0.0201]
[1744173372824,102.09,76103.9304,0.2,0.00012,0.0,0.02015]
[1744173377866,102.09,76148.306,0.2,0.00013,0.0,0.02094]
[1744173378872,102.09,76168.9969,0.2,0.00013,0.0,0.02131]
[1744173380886,102.09,76150.96,0.2,0.00013,0.0,0.02098]
[1744173385922,102.09,76153.478,0.2,0.00013,0.0,0.02103]
[1744173390956,102.09,76160.4961,0.2,0.00013,0.0,0.02115]
[1744173393959,102.09,76149.9639,0.2,0.00013,0.0,0.02087]
[1744173398967,102.09,76133.9558,0.2,0.00012,0.0,0.02059]
[1744173400969,102.09,76120.1061,0.2,0.00012,0.0,0.02034]
[1744173403972,102.09,76136.8447,0.2,0.00012,0.0,0.02064]
[1744173408977,102.09,76138.0435,0.2,0.00012,0.0,0.02066]
[1744173414983,102.09,76103.8516,0.2,0.00012,0.0,0.02006]
[1744173419988,102.09,76110.731,0.2,0.00012,0.0,0.02018]
[1744173421990,102.09,76128.4272,0.2,0.00012,0.0,0.02049]
[1744173424993,102.09,76111.4607,0.2,0.00012,0.0,0.02019]
[1744173426995,102.09,76124.9396,0.2,0.00012,0.0,0.02043]
[1744173432001,102.09,76111.6129,0.2,0.00012,0.0,0.0202]
[1744173433002,102.09,76096.0612,0.2,0.00012,0.0,0.01993]
[1744173438008,102.09,76109.4758,0.2,0.00012,0.0,0.02016]
[1744173440010,102.09,76122.7,0.2,0.00012,0.0,0.02039]
[1744173445076,102.09,76133.9084,0.2,0.00012,0.0,0.02059]
[1744173448785,102.09,76196.1341,0.2,0.00013,0.0,0.02171]
[1744173453791,102.09,76207.2462,0.2,0.00013,0.0,0.02182]
[1744173457104,102.09,76219.401,0.2,0.00013,0.0,0.02205]
[1744173460798,102.09,76247.1577,0.2,0.00014,0.0,0.02258]
[1744173466804,102.09,76255.8252,0.2,0.00014,0.0,0.02274]
[1744173472810,102.09,76251.5124,0.2,0.00014,0.0,0.02266]
[1744173477815,102.09,76238.4171,0.2,0.00014,0.0,0.02241]
[1744173483874,102.09,76248.2714,0.2,0.00014,0.0,0.0226]
[1744173488879,102.09,76261.3273,0.2,0.00014,0.0,0.02285]
[1744173493884,102.09,76257.6675,0.2,0.00014,0.0,0.02278]
[1744173498889,102.09,76257.6938,0.2,0.00014,0.0,0.02278]
[1744173504778,102.09,76259.3892,0.2,0.00014,0.0,0.02281]
[1744173505897,102.09,76296.1393,0.2,0.00014,0.0,0.02353]
[1744173510902,102.09,76298.9905,0.2,0.00014,0.0,0.02359]
[1744173516863,102.09,76302.7708,0.2,0.00014,0.0,0.02356]
[1744173519884,102.09,76333.6592,0.2,0.00015,0.0,0.02419]
[1744173521898,102.09,76349.1594,0.2,0.00015,0.0,0.0245]
[1744173527923,102.09,76359.9418,0.2,0.00015,0.0,0.02473]
[1744173529926,102.09,76384.9864,0.2,0.00015,0.0,0.02525]
[1744173533138,102.09,76439.9538,0.2,0.00016,0.0,0.02645]
[1744173534930,102.09,76483.8322,0.2,0.00017,0.0,0.02744]
[1744173536932,102.09,76467.1094,0.2,0.00017,0.0,0.02706]
[1744173538934,102.09,76486.1579,0.2,0.00017,0.0,0.02749]
[1744173541937,102.09,76445.9851,0.2,0.00016,0.0,0.02658]
[1744173542938,102.09,76432.3383,0.2,0.00016,0.0,0.02628]
[1744173548313,102.09,76436.5702,0.2,0.00016,0.0,0.02637]
[1744173548945,102.09,76474.9816,0.2,0.00017,0.0,0.02723]
[1744173549549,102.09,76474.9816,0.2,0.00017,0.0,0.02723]
[1744173552157,102.09,76466.4341,0.2,0.00016,0.0,0.02704]
[1744173552951,102.09,76448.8114,0.2,0.00016,0.0,0.02664]
[1744173553953,102.09,76432.6181,0.2,0.00016,0.0,0.02629]
[1744173555954,102.09,76417.3075,0.2,0.00016,0.0,0.02595]
[1744173557956,102.09,76403.9658,0.2,0.00016,0.0,0.02566]
[1744173562961,102.09,76397.3157,0.2,0.00016,0.0,0.02552]
[1744173565964,102.09,76370.1729,0.2,0.00015,0.0,0.02494]
[1744173567966,102.09,76386.0347,0.2,0.00015,0.0,0.02528]
[1744173571970,102.09,76369.225,0.2,0.00015,0.0,0.02481]
[1744173576975,102.09,76359.504,0.2,0.00015,0.0,0.02461]
[1744173581980,102.09,76346.692,0.2,0.00015,0.0,0.02435]
[1744173582982,102.09,76332.852,0.2,0.00015,0.0,0.02406]
[1744173584984,102.09,76311.572,0.2,0.00014,0.0,0.02363]
[1744173589989,102.09,76303.2554,0.2,0.00014,0.0,0.02347]
[1744173595995,102.09,76311.5922,0.2,0.00014,0.0,0.02363]
[1744173597997,102.09,76287.7913,0.2,0.00014,0.0,0.02316]
[1744173603523,102.09,76276.9567,0.2,0.00014,0.0,0.02295]
[1744173606007,102.09,76243.2238,0.2,0.00013,0.0,0.0223]
[1744173612016,102.09,76245.7294,0.2,0.00014,0.0,0.02235]
[1744173615019,102.09,76232.0916,0.2,0.00013,0.0,0.02209]
[1744173620638,102.09,76239.5696,0.2,0.00013,0.0,0.02223]
[1744173625674,102.09,76229.6541,0.2,0.00013,0.0,0.02205]
[1744173630034,102.09,76246.4351,0.2,0.00014,0.0,0.02236]
[1744173632723,102.09,76278.9089,0.2,0.00014,0.0,0.02289]
[1744173638042,102.09,76268.9524,0.2,0.00014,0.0,0.0227]
[1744173640781,102.09,76286.9,0.2,0.00014,0.0,0.02304]
[1744173641788,102.09,76305.1609,0.2,0.00014,0.0,0.0234]
[1744173646823,102.09,76308.1239,0.2,0.00014,0.0,0.02346]
[1744173648838,102.09,76329.2273,0.2,0.00014,0.0,0.02389]
[1744173653874,102.09,76332.4871,0.2,0.00015,0.0,0.02395]
[1744173658909,102.09,76336.3984,0.2,0.00015,0.0,0.02403]
[1744173663963,102.09,76310.7005,0.2,0.00014,0.0,0.02351]
[1744173669076,102.09,76324.0438,0.2,0.00014,0.0,0.02378]
[1744173675042,102.09,76333.2784,0.2,0.00015,0.0,0.02397]
[1744173680077,102.09,76330.4237,0.2,0.00014,0.0,0.02391]
[1744173682091,102.09,76344.8173,0.2,0.00015,0.0,0.0242]
[1744173687098,102.09,76337.5468,0.2,0.00015,0.0,0.02405]
[1744173692103,102.09,76337.2484,0.2,0.00015,0.0,0.02394]
[1744173697108,102.09,76335.2959,0.2,0.00014,0.0,0.0239]
[1744173702113,102.09,76344.464,0.2,0.00015,0.0,0.02409]
[1744173706117,102.09,76363.5384,0.2,0.00015,0.0,0.02448]
[1744173711122,102.09,76357.2989,0.2,0.00015,0.0,0.02435]
[1744173716127,102.09,76360.1008,0.2,0.00015,0.0,0.02441]
[1744173721132,102.09,76361.7724,0.2,0.00015,0.0,0.02444]
[1744173726192,102.09,76359.5353,0.2,0.00015,0.0,0.0244]
[1744173726138,102.09,76339.7638,0.2,0.00015,0.0,0.02399]
[1744173728139,102.09,76314.6296,0.2,0.00014,0.0,0.02349]
[1744173729140,102.09,76330.3263,0.2,0.00014,0.0,0.0238]
[1744173732495,102.09,76345.5661,0.2,0.00015,0.0,0.02411]
[1744173734509,102.09,76359.3595,0.2,0.00015,0.0,0.02439]
[1744173738259,102.09,76348.721,0.2,0.00015,0.0,0.02418]
[1744173739548,102.09,76319.6801,0.2,0.00014,0.0,0.02359]
[1744173741562,102.09,76302.5779,0.2,0.00014,0.0,0.02325]
[1744173743576,102.09,76327.4181,0.2,0.00014,0.0,0.02374]
[1744173748611,102.09,76321.0875,0.2,0.00014,0.0,0.02362]
[1744173753646,102.09,76333.6717,0.2,0.00014,0.0,0.02377]
[1744173754291,102.09,76333.6717,0.2,0.00014,0.0,0.02377]
[1744173759104,102.09,76321.6545,0.2,0.00014,0.0,0.02353]
[1744173759688,102.09,76308.0792,0.2,0.00014,0.0,0.02326]
[1744173763718,102.09,76323.6102,0.2,0.00014,0.0,0.02356]
[1744173766739,102.09,76343.4616,0.2,0.00015,0.0,0.02396]
[1744173768318,102.09,76344.2633,0.2,0.00015,0.0,0.02398]
[1744173773789,102.09,76344.0993,0.2,0.00015,0.0,0.02398]
[1744173778828,102.09,76345.4399,0.2,0.00015,0.0,0.024]
[1744173779835,102.09,76329.157,0.2,0.00014,0.0,0.02368]
[1744173781849,102.09,76308.6027,0.2,0.00014,0.0,0.02327]
[1744173785877,102.09,76326.13,0.2,0.00014,0.0,0.02361]
[1744173787896,102.09,76355.2086,0.2,0.00015,0.0,0.0242]
[1744173792931,102.09,76345.1212,0.2,0.00015,0.0,0.024]
[1744173797968,102.09,76351.9241,0.2,0.00015,0.0,0.02414]
[1744173803003,102.09,76361.6376,0.2,0.00015,0.0,0.02434]
[1744173804011,102.09,76347.7607,0.2,0.00015,0.0,0.02405]
[1744173809046,102.09,76346.0482,0.2,0.00015,0.0,0.02402]
[1744173814081,102.09,76350.6627,0.2,0.00015,0.0,0.02401]
[1744173819119,102.09,76344.3141,0.2,0.00014,0.0,0.02388]
[1744173820242,102.09,76329.294,0.2,0.00014,0.0,0.02357]
[1744173822140,102.09,76316.207,0.2,0.00014,0.0,0.02331]
[1744173822508,102.09,76316.207,0.2,0.00014,0.0,0.02331]
[1744173827180,102.09,76340.153,0.2,0.00014,0.0,0.02379]
[1744173832213,102.09,76337.2967,0.2,0.00014,0.0,0.02374]
[1744173837248,102.09,76354.7977,0.2,0.00015,0.0,0.02409]
[1744173840269,102.09,76341.0744,0.2,0.00014,0.0,0.02381]
[1744173841273,102.09,76360.9427,0.2,0.00015,0.0,0.02421]
[1744173843275,102.09,76376.9332,0.2,0.00015,0.0,0.02454]
[1744173843383,102.09,76376.9332,0.2,0.00015,0.0,0.02454]
[1744173846289,102.09,76396.3849,0.2,0.00015,0.0,0.02495]
[1744173849292,102.09,76409.4676,0.2,0.00015,0.0,0.02523]
[1744173854297,102.09,76397.3464,0.2,0.00015,0.0,0.02497]
[1744173859302,102.09,76405.642,0.2,0.00015,0.0,0.02515]
[1744173863306,102.09,76422.5184,0.2,0.00016,0.0,0.02551]
[1744173866309,102.09,76407.9517,0.2,0.00015,0.0,0.02519]
[1744173868314,102.09,76480.4085,0.2,0.00016,0.0,0.02678]
[1744173872321,102.09,76499.7032,0.2,0.00017,0.0,0.0271]
[1744173873322,102.09,76517.1432,0.2,0.00017,0.0,0.02749]
[1744173875324,102.09,76536.6431,0.2,0.00017,0.0,0.02795]
[1744173877326,102.09,76551.4399,0.2,0.00017,0.0,0.02829]
[1744173882582,102.09,76557.4159,0.2,0.00017,0.0,0.02843]
[1744173884335,102.09,76540.3588,0.2,0.00017,0.0,0.02803]
[1744173887338,102.09,76519.693,0.2,0.00017,0.0,0.02755]
[1744173889340,102.09,76505.7634,0.2,0.00017,0.0,0.02723]
[1744173894345,102.09,76500.7955,0.2,0.00017,0.0,0.02712]
[1744173899350,102.09,76499.4528,0.2,0.00017,0.0,0.02709]
[1744173903354,102.09,76483.8346,0.2,0.00016,0.0,0.02674]
[1744173905356,102.09,76469.2241,0.2,0.00016,0.0,0.02641]
[1744173908362,102.09,76485.3072,0.2,0.00016,0.0,0.02677]
[1744173913367,102.09,76465.2072,0.2,0.00016,0.0,0.02632]
[1744173916370,102.09,76479.4729,0.2,0.00016,0.0,0.02664]
[1744173920374,102.09,76440.7363,0.2,0.00016,0.0,0.02579]
[1744173925379,102.09,76439.3487,0.2,0.00016,0.0,0.02576]
[1744173930384,102.09,76433.1243,0.2,0.00016,0.0,0.02562]
[1744173933387,102.09,76425.5927,0.2,0.00015,0.0,0.02535]
[1744173935389,102.09,76401.9644,0.2,0.00015,0.0,0.02485]
[1744173940394,102.09,76409.0076,0.2,0.00015,0.0,0.025]
[1744173945399,102.09,76410.3585,0.2,0.00015,0.0,0.02503]
[1744173949403,102.09,76433.0797,0.2,0.00016,0.0,0.02551]
[1744173954408,102.09,76436.6402,0.2,0.00016,0.0,0.02559]
[1744173959413,102.09,76432.7823,0.2,0.00016,0.0,0.0255]
[1744173964418,102.09,76433.6329,0.2,0.00016,0.0,0.02552]
[1744173970424,102.09,76433.1137,0.2,0.00016,0.0,0.02551]
[1744173974238,102.09,76463.9658,0.2,0.00016,0.0,0.02618]
[1744173979274,102.09,76485.7009,0.2,0.00016,0.0,0.02666]
[1744173983314,102.09,76520.7599,0.2,0.00017,0.0,0.02746]
[1744173985442,102.09,76551.4077,0.2,0.00017,0.0,0.02817]
[1744173990447,102.09,76563.4194,0.2,0.00017,0.0,0.02845]
[1744173996406,102.09,76571.0777,0.2,0.00017,0.0,0.02851]
[1744173998420,102.09,76597.1013,0.2,0.00018,0.0,0.02914]
[1744174003455,102.09,76605.8478,0.2,0.00018,0.0,0.02935]
[1744174006476,102.09,76621.6629,0.2,0.00018,0.0,0.02974]
[1744174011483,102.09,76612.9995,0.2,0.00018,0.0,0.02953]
[1744174016488,102.09,76621.2769,0.2,0.00018,0.0,0.02973]
[1744174021493,102.09,76613.2404,0.2,0.00018,0.0,0.02953]
[1744174026498,102.09,76617.2034,0.2,0.00018,0.0,0.02963]
[1744174031503,102.09,76635.112,0.2,0.00018,0.0,0.03007]
[1744174034508,102.09,76654.931,0.2,0.00019,0.0,0.03057]
[1744174039526,102.09,76714.5998,0.2,0.0002,0.0,0.03212]
[1744174043530,102.09,76728.5881,0.2,0.0002,0.0,0.03249]
[1744174048535,102.09,76714.8908,0.2,0.0002,0.0,0.03213]
[1744174050537,102.09,76698.8219,0.2,0.0002,0.0,0.0317]
[1744174055544,102.09,76718.777,0.2,0.0002,0.0,0.03209]
[1744174056545,102.09,76735.706,0.2,0.0002,0.0,0.03254]
[1744174057546,102.09,76749.1963,0.2,0.0002,0.0,0.03291]
[1744174062551,102.09,76763.8089,0.2,0.00021,0.0,0.03331]
[1744174065986,102.09,76759.4159,0.2,0.00021,0.0,0.03319]
[1744174068561,102.09,76788.8824,0.2,0.00021,0.0,0.034]
[1744174073567,102.09,76805.7297,0.2,0.00021,0.0,0.03447]
[1744174074568,102.09,76824.0625,0.2,0.00022,0.0,0.03499]
[1744174077371,102.09,76820.168,0.2,0.00022,0.0,0.03488]
[1744174081575,102.09,76806.0331,0.2,0.00021,0.0,0.03448]
[1744174086580,102.09,76777.331,0.2,0.00021,0.0,0.03368]
[1744174090584,102.09,76762.3047,0.2,0.00021,0.0,0.03326]
[1744174095589,102.09,76762.0591,0.2,0.00021,0.0,0.03326]
[1744174098592,102.09,76777.6974,0.2,0.00021,0.0,0.03369]
[1744174103598,102.09,76772.122,0.2,0.00021,0.0,0.03353]
[1744174108603,102.09,76770.0538,0.2,0.00021,0.0,0.03348]
[1744174111606,102.09,76757.0597,0.2,0.0002,0.0,0.03298]
[1744174116611,102.09,76706.2684,0.2,0.0002,0.0,0.03163]
[1744174121617,102.09,76750.4146,0.2,0.0002,0.0,0.0328]
[1744174127624,102.09,76755.7484,0.2,0.0002,0.0,0.03295]
[1744174128595,102.09,76755.7484,0.2,0.0002,0.0,0.03295]
[1744174129625,102.09,76738.3926,0.2,0.0002,0.0,0.03248]
[1744174132628,102.09,76756.1507,0.2,0.0002,0.0,0.03296]
[1744174135991,102.09,76759.4665,0.2,0.0002,0.0,0.03305]
[1744174142638,102.09,76789.4281,0.2,0.00021,0.0,0.03387]
[1744174145641,102.09,76771.7824,0.2,0.00021,0.0,0.03338]
[1744174150646,102.09,76761.8801,0.2,0.0002,0.0,0.03311]
[1744174154552,102.09,76737.9827,0.2,0.0002,0.0,0.03247]
[1744174159587,102.09,76733.8442,0.2,0.0002,0.0,0.03236]
[1744174164627,102.09,76747.2211,0.2,0.0002,0.0,0.03272]
[1744174168083,102.09,76750.3577,0.2,0.0002,0.0,0.0328]
[1744174171670,102.09,76740.1233,0.2,0.0002,0.0,0.03239]
[1744174173672,102.09,76719.2631,0.2,0.0002,0.0,0.03184]
[1744174178677,102.09,76719.9749,0.2,0.0002,0.0,0.03185]
[1744174180679,102.09,76737.1572,0.2,0.0002,0.0,0.03231]
[1744174184680,102.09,76747.7296,0.2,0.0002,0.0,0.03259]
[1744174189688,102.09,76740.1689,0.2,0.0002,0.0,0.03239]
[1744174194693,102.09,76699.2861,0.2,0.00019,0.0,0.03131]
[1744174195694,102.09,76685.0731,0.2,0.00019,0.0,0.03095]
[1744174196695,102.09,76665.6325,0.2,0.00019,0.0,0.03045]
[1744174199698,102.09,76682.5011,0.2,0.00019,0.0,0.03088]
[1744174205704,102.09,76685.4711,0.2,0.00019,0.0,0.03096]
[1744174210709,102.09,76660.7509,0.2,0.00019,0.0,0.03033]
[1744174215714,102.09,76659.2165,0.2,0.00019,0.0,0.03029]
[1744174221027,102.09,76663.7817,0.2,0.00019,0.0,0.03041]
[1744174224728,102.09,76704.7462,0.2,0.00019,0.0,0.03146]
[1744174225729,102.09,76689.9519,0.2,0.00019,0.0,0.03107]
[1744174228088,102.09,76675.9843,0.2,0.00019,0.0,0.03072]
[1744174231119,102.09,76656.1441,0.2,0.00019,0.0,0.03009]
[1744174233133,102.09,76669.9062,0.2,0.00019,0.0,0.03043]
[1744174238168,102.09,76668.551,0.2,0.00019,0.0,0.0304]
[1744174242196,102.09,76654.4452,0.2,0.00018,0.0,0.03004]
[1744174245219,102.09,76669.8326,0.2,0.00019,0.0,0.03043]
[1744174248240,102.09,76686.7607,0.2,0.00019,0.0,0.03086]
[1744174249247,102.09,76703.9448,0.2,0.00019,0.0,0.0313]
[1744174252268,102.09,76718.7403,0.2,0.0002,0.0,0.03169]
[1744174254282,102.09,76691.7678,0.2,0.00019,0.0,0.03099]
[1744174257762,102.09,76713.2409,0.2,0.00019,0.0,0.03154]
[1744174259318,102.09,76698.2155,0.2,0.00019,0.0,0.03115]
[1744174260325,102.09,76682.0594,0.2,0.00019,0.0,0.03074]
[1744174261345,102.09,76669.0137,0.2,0.00019,0.0,0.03041]
[1744174266017,102.09,76601.5802,0.2,0.00018,0.0,0.02875]
[1744174271023,102.09,76597.883,0.2,0.00018,0.0,0.02866]
[1744174272024,102.09,76582.6048,0.2,0.00017,0.0,0.0283]
[1744174277455,102.09,76587.474,0.2,0.00017,0.0,0.02842]
[1744174279469,102.09,76601.1935,0.2,0.00018,0.0,0.02874]
[1744174280938,102.09,76601.1935,0.2,0.00018,0.0,0.02874]
[1744174286520,102.09,76609.7753,0.2,0.00018,0.0,0.02895]
[1744174292048,102.09,76576.1343,0.2,0.00017,0.0,0.02803]
[1744174292864,102.09,76576.1343,0.2,0.00017,0.0,0.02803]
[1744174294050,102.09,76553.0015,0.2,0.00017,0.0,0.02749]
[1744174295590,102.09,76569.6473,0.2,0.00017,0.0,0.02788]
[1744174297605,102.09,76589.4248,0.2,0.00017,0.0,0.02834]
[1744174302640,102.09,76578.15,0.2,0.00017,0.0,0.02807]
[1744174307680,102.09,76576.5239,0.2,0.00017,0.0,0.02804]
[1744174310702,102.09,76547.8915,0.2,0.00017,0.0,0.02737]
[1744174312070,102.09,76508.1837,0.2,0.00016,0.0,0.02648]
[1744174315738,102.09,76526.504,0.2,0.00016,0.0,0.02689]
[1744174320773,102.09,76523.3007,0.2,0.00016,0.0,0.02681]
[1744174325808,102.09,76521.3952,0.2,0.00016,0.0,0.02677]
[1744174331089,102.09,76518.9204,0.2,0.00016,0.0,0.02672]
[1744174333867,102.09,76532.205,0.2,0.00017,0.0,0.02701]
[1744174336889,102.09,76546.7472,0.2,0.00017,0.0,0.02735]
[1744174341927,102.09,76538.1963,0.2,0.00017,0.0,0.02715]
[1744174342936,102.09,76525.1922,0.2,0.00016,0.0,0.02686]
[1744174347972,102.09,76521.4195,0.2,0.00016,0.0,0.02677]
[1744174353011,102.09,76503.6072,0.2,0.00016,0.0,0.02626]
[1744174358046,102.09,76498.2496,0.2,0.00016,0.0,0.02614]
[1744174362074,102.09,76514.8379,0.2,0.00016,0.0,0.02651]
[1744174367109,102.09,76522.5366,0.2,0.00016,0.0,0.02668]
[1744174372133,102.09,76520.1945,0.2,0.00016,0.0,0.02663]
[1744174378142,102.09,76509.6426,0.2,0.00016,0.0,0.02639]
[1744174379143,102.09,76473.6648,0.2,0.00016,0.0,0.02561]
[1744174381147,102.09,76459.1091,0.2,0.00015,0.0,0.02529]
[1744174386152,102.09,76448.6096,0.2,0.00015,0.0,0.02507]
[1744174391157,102.09,76446.3606,0.2,0.00015,0.0,0.02502]
[1744174396162,102.09,76434.4764,0.2,0.00015,0.0,0.02477]
[1744174399165,102.09,76447.6734,0.2,0.00015,0.0,0.02505]
[1744174402168,102.09,76461.1439,0.2,0.00015,0.0,0.02534]
[1744174406172,102.09,76474.3831,0.2,0.00016,0.0,0.02562]
[1744174411177,102.09,76467.308,0.2,0.00015,0.0,0.02536]
[1744174415153,102.09,76473.6123,0.2,0.00016,0.0,0.02549]
[1744174420186,102.09,76471.5818,0.2,0.00016,0.0,0.02545]
[1744174426192,102.09,76498.013,0.2,0.00016,0.0,0.02602]
[1744174429195,102.09,76511.1591,0.2,0.00016,0.0,0.02631]
[1744174434200,102.09,76502.8846,0.2,0.00016,0.0,0.02613]
[1744174439205,102.09,76505.0359,0.2,0.00016,0.0,0.02618]
[1744174444210,102.09,76507.0868,0.2,0.00016,0.0,0.02622]
[1744174448221,102.09,76490.3476,0.2,0.00016,0.0,0.02586]
[1744174453226,102.09,76480.0552,0.2,0.00016,0.0,0.02563]
[1744174458231,102.09,76484.8618,0.2,0.00016,0.0,0.02574]
[1744174463236,102.09,76485.0935,0.2,0.00016,0.0,0.02574]
[1744174468241,102.09,76486.0922,0.2,0.00016,0.0,0.02576]
[1744174473246,102.09,76482.1564,0.2,0.00016,0.0,0.02557]
[1744174478251,102.09,76484.0539,0.2,0.00016,0.0,0.02561]
[1744174482255,102.09,76466.7912,0.2,0.00015,0.0,0.02524]
[1744174487260,102.09,76464.744,0.2,0.00015,0.0,0.02519]
[1744174492989,102.09,76479.3623,0.2,0.00016,0.0,0.02551]
[1744174498025,102.09,76482.7616,0.2,0.00016,0.0,0.02558]
[1744174503060,102.09,76485.5177,0.2,0.00016,0.0,0.02564]
[1744174505074,102.09,76471.4136,0.2,0.00015,0.0,0.02533]
[1744174510109,102.09,76483.7564,0.2,0.00016,0.0,0.0256]
[1744174515144,102.09,76475.9976,0.2,0.00016,0.0,0.02543]
[1744174520179,102.09,76459.8267,0.2,0.00015,0.0,0.02509]
[1744174525214,102.09,76459.9403,0.2,0.00015,0.0,0.02509]
[1744174527231,102.09,76442.123,0.2,0.00015,0.0,0.02472]
[1744174530255,102.09,76420.0049,0.2,0.00015,0.0,0.02426]
[1744174535293,102.09,76405.0855,0.2,0.00015,0.0,0.02385]
[1744174536299,102.09,76384.0906,0.2,0.00014,0.0,0.02342]
[1744174541315,102.09,76372.9272,0.2,0.00014,0.0,0.0232]
[1744174546320,102.09,76370.6715,0.2,0.00014,0.0,0.02316]
[1744174551325,102.09,76367.3285,0.2,0.00014,0.0,0.02309]
[1744174556330,102.09,76368.8806,0.2,0.00014,0.0,0.02312]
[1744174561335,102.09,76368.8214,0.2,0.00014,0.0,0.02312]
[1744174566340,102.09,76353.6754,0.2,0.00014,0.0,0.02283]
[1744174571450,102.09,76349.0441,0.2,0.00014,0.0,0.02274]
[1744174571453,102.09,76349.0441,0.2,0.00014,0.0,0.02274]
[1744174577351,102.09,76346.4157,0.2,0.00014,0.0,0.02269]
[1744174582357,102.09,76342.0605,0.2,0.00014,0.0,0.0226]
[1744174587362,102.09,76361.6049,0.2,0.00014,0.0,0.02298]
[1744174589364,102.09,76375.0914,0.2,0.00014,0.0,0.02325]
[1744174594369,102.09,76373.9419,0.2,0.00014,0.0,0.02312]
[1744174597921,102.09,76385.6248,0.2,0.00014,0.0,0.02335]
[1744174602707,102.09,76397.3623,0.2,0.00014,0.0,0.02359]
[1744174604043,102.09,76397.3623,0.2,0.00014,0.0,0.02359]
[1744174605380,102.09,76365.8802,0.2,0.00014,0.0,0.02296]
[1744174606381,102.09,76344.4983,0.2,0.00014,0.0,0.02255]
[1744174611386,102.09,76353.3413,0.2,0.00014,0.0,0.02272]
[1744174617392,102.09,76354.5077,0.2,0.00014,0.0,0.02274]
[1744174622915,102.09,76359.2156,0.2,0.00014,0.0,0.02283]
[1744174627950,102.09,76353.8855,0.2,0.00014,0.0,0.02273]
[1744174630535,102.09,76362.6844,0.2,0.00014,0.0,0.0229]
[1744174636013,102.09,76363.4942,0.2,0.00014,0.0,0.02292]
[1744174636417,102.09,76363.4942,0.2,0.00014,0.0,0.02292]
[1744174639414,102.09,76346.5754,0.2,0.00014,0.0,0.02259]
[1744174645076,102.09,76338.9156,0.2,0.00014,0.0,0.02244]
[1744174647090,102.09,76352.0468,0.2,0.00014,0.0,0.02269]
[1744174652127,102.09,76361.5411,0.2,0.00014,0.0,0.02278]
[1744174655149,102.09,76376.3172,0.2,0.00014,0.0,0.02306]
[1744174660183,102.09,76382.3985,0.2,0.00014,0.0,0.02318]
[1744174662197,102.09,76399.1275,0.2,0.00014,0.0,0.02352]
[1744174667233,102.09,76389.971,0.2,0.00014,0.0,0.02333]
[1744174672269,102.09,76377.9218,0.2,0.00014,0.0,0.0231]
[1744174677304,102.09,76368.012,0.2,0.00014,0.0,0.0229]
[1744174682340,102.09,76367.6342,0.2,0.00014,0.0,0.02289]
[1744174687375,102.09,76353.8683,0.2,0.00014,0.0,0.02263]
[1744174691403,102.09,76366.8783,0.2,0.00014,0.0,0.02288]
[1744174696438,102.09,76360.7321,0.2,0.00014,0.0,0.02276]
[1744174697465,102.09,76340.0604,0.2,0.00014,0.0,0.02236]
[1744174698470,102.09,76325.6979,0.2,0.00013,0.0,0.02209]
[1744174700484,102.09,76311.821,0.2,0.00013,0.0,0.02183]
[1744174705519,102.09,76311.1425,0.2,0.00013,0.0,0.02182]
[1744174710554,102.09,76311.8598,0.2,0.00013,0.0,0.02183]
[1744174715564,102.09,76311.0114,0.2,0.00013,0.0,0.02172]
[1744174720569,102.09,76310.2377,0.2,0.00013,0.0,0.0217]
[1744174725575,102.09,76305.4061,0.2,0.00013,0.0,0.02161]
[1744174730579,102.09,76308.6701,0.2,0.00013,0.0,0.02167]
[1744174735584,102.09,76304.9087,0.2,0.00013,0.0,0.0216]
[1744174740589,102.09,76304.4933,0.2,0.00013,0.0,0.0216]
[1744174745594,102.09,76301.5459,0.2,0.00013,0.0,0.02154]
[1744174750599,102.09,76307.4983,0.2,0.00013,0.0,0.02165]
[1744174755604,102.09,76315.18,0.2,0.00013,0.0,0.02179]
[1744174760610,102.09,76323.0848,0.2,0.00013,0.0,0.02194]
[1744174765617,102.09,76328.0394,0.2,0.00013,0.0,0.02204]
[1744174770976,102.09,76333.9717,0.2,0.00013,0.0,0.02215]
[1744174776012,102.09,76340.5233,0.2,0.00013,0.0,0.02217]
[1744174781047,102.09,76343.1791,0.2,0.00013,0.0,0.02222]
[1744174786082,102.09,76350.2607,0.2,0.00014,0.0,0.02236]
[1744174791117,102.09,76351.4569,0.2,0.00014,0.0,0.02238]
[1744174796152,102.09,76352.1685,0.2,0.00014,0.0,0.02239]
[1744174801653,102.09,76353.6764,0.2,0.00014,0.0,0.02242]
[1744174806664,102.09,76368.6056,0.2,0.00014,0.0,0.02271]
[1744174807726,102.09,76368.6056,0.2,0.00014,0.0,0.02271]
[1744174808269,102.09,76368.6056,0.2,0.00014,0.0,0.02271]
[1744174809276,102.09,76354.8085,0.2,0.00014,0.0,0.02244]
[1744174812297,102.09,76367.5395,0.2,0.00014,0.0,0.02269]
[1744174813306,102.09,76380.4912,0.2,0.00014,0.0,0.02294]
[1744174817334,102.09,76362.1628,0.2,0.00014,0.0,0.02259]
[1744174820355,102.09,76345.7432,0.2,0.00014,0.0,0.02227]
[1744174825394,102.09,76361.4806,0.2,0.00014,0.0,0.02257]
[1744174830429,102.09,76365.9268,0.2,0.00014,0.0,0.02266]
[1744174832443,102.09,76358.8632,0.2,0.00014,0.0,0.02242]
[1744174837478,102.09,76376.0811,0.2,0.00014,0.0,0.02275]
[1744174842513,102.09,76384.5024,0.2,0.00014,0.0,0.02292]
[1744174845534,102.09,76396.6697,0.2,0.00014,0.0,0.02316]
[1744174847548,102.09,76383.128,0.2,0.00014,0.0,0.02289]
[1744174851576,102.09,76367.4192,0.2,0.00014,0.0,0.02259]
[1744174856611,102.09,76364.085,0.2,0.00014,0.0,0.02252]
[1744174861646,102.09,76371.2907,0.2,0.00014,0.0,0.02266]
[1744174864667,102.09,76358.6894,0.2,0.00014,0.0,0.02242]
[1744174867688,102.09,76343.9766,0.2,0.00013,0.0,0.02214]
[1744174870709,102.09,76329.6043,0.2,0.00013,0.0,0.02187]
[1744174875741,102.09,76323.4239,0.2,0.00013,0.0,0.02175]
[1744174879745,102.09,76306.537,0.2,0.00013,0.0,0.02144]
[1744174884752,102.09,76300.4025,0.2,0.00013,0.0,0.02133]
[1744174886755,102.09,76319.0614,0.2,0.00013,0.0,0.02167]
[1744174888762,102.09,76351.2023,0.2,0.00014,0.0,0.02228]
[1744174892766,102.09,76340.9713,0.2,0.00013,0.0,0.02198]
[1744174893767,102.09,76323.9503,0.2,0.00013,0.0,0.02167]
[1744174894768,102.09,76304.5474,0.2,0.00013,0.0,0.02131]
[1744174899780,102.09,76281.1715,0.2,0.00013,0.0,0.02088]
[1744174903784,102.09,76251.823,0.2,0.00012,0.0,0.02036]
[1744174908791,102.09,76248.7887,0.2,0.00012,0.0,0.02031]
[1744174913795,102.09,76253.6049,0.2,0.00012,0.0,0.02039]
[1744174918800,102.09,76265.5684,0.2,0.00012,0.0,0.02061]
[1744174922807,102.09,76300.5334,0.2,0.00013,0.0,0.02123]
[1744174923807,102.09,76326.0111,0.2,0.00013,0.0,0.0217]
[1744174925809,102.09,76338.9495,0.2,0.00013,0.0,0.02195]
[1744174930814,102.09,76324.5714,0.2,0.00013,0.0,0.02168]
[1744174935819,102.09,76327.1442,0.2,0.00013,0.0,0.02172]
[1744174937821,102.09,76312.4288,0.2,0.00013,0.0,0.02145]
[1744174942826,102.09,76303.7833,0.2,0.00013,0.0,0.02129]
[1744174944828,102.09,76291.2024,0.2,0.00013,0.0,0.02106]
[1744174949833,102.09,76296.92,0.2,0.00013,0.0,0.02117]
[1744174953837,102.09,76317.5726,0.2,0.00013,0.0,0.02145]
[1744174954838,102.09,76329.6714,0.2,0.00013,0.0,0.02167]
[1744174959087,102.09,76339.711,0.2,0.00013,0.0,0.02186]
[1744174959843,102.09,76342.1309,0.2,0.00013,0.0,0.02191]
[1744174964848,102.09,76349.464,0.2,0.00013,0.0,0.02204]
[1744174969853,102.09,76358.7711,0.2,0.00014,0.0,0.02222]
[1744174974858,102.09,76359.2875,0.2,0.00014,0.0,0.02223]
[1744174980508,102.09,76324.2105,0.2,0.00013,0.0,0.02157]
[1744174981515,102.09,76303.9304,0.2,0.00013,0.0,0.0212]
[1744174986550,102.09,76303.4994,0.2,0.00013,0.0,0.02119]
[1744174987557,102.09,76290.5403,0.2,0.00013,0.0,0.02096]
[1744174989571,102.09,76305.2641,0.2,0.00013,0.0,0.02122]
[1744174990876,102.09,76318.0769,0.2,0.00013,0.0,0.02146]
[1744174993723,102.09,76339.9753,0.2,0.00013,0.0,0.02187]
[1744174995737,102.09,76353.8401,0.2,0.00013,0.0,0.02213]
[1744175000772,102.09,76356.2449,0.2,0.00013,0.0,0.02217]
[1744175005808,102.09,76352.1467,0.2,0.00013,0.0,0.0221]
[1744175008829,102.09,76335.5403,0.2,0.00013,0.0,0.02178]
[1744175011850,102.09,76323.8023,0.2,0.00013,0.0,0.02147]
[1744175016887,102.09,76325.77,0.2,0.00013,0.0,0.0215]
[1744175021913,102.09,76322.8682,0.2,0.00013,0.0,0.02145]
[1744175026918,102.09,76325.265,0.2,0.00013,0.0,0.0215]
[1744175031923,102.09,76322.1686,0.2,0.00013,0.0,0.02144]
[1744175036928,102.09,76324.8761,0.2,0.00013,0.0,0.02149]
[1744175041933,102.09,76317.2112,0.2,0.00013,0.0,0.02135]
[1744175046938,102.09,76311.3014,0.2,0.00013,0.0,0.02124]
[1744175051943,102.09,76319.0017,0.2,0.00013,0.0,0.02138]
[1744175053945,102.09,76337.3922,0.2,0.00013,0.0,0.02172]
[1744175057950,102.09,76317.4415,0.2,0.00013,0.0,0.02135]
[1744175062955,102.09,76324.8155,0.2,0.00013,0.0,0.02149]
[1744175068248,102.09,76328.7811,0.2,0.00013,0.0,0.02156]
[1744175073966,102.09,76335.8074,0.2,0.00013,0.0,0.02159]
[1744175075968,102.09,76349.71,0.2,0.00013,0.0,0.02185]
[1744175080973,102.09,76358.3654,0.2,0.00013,0.0,0.02202]
[1744175086381,102.09,76353.3958,0.2,0.00013,0.0,0.02192]
[1744175091416,102.09,76348.0433,0.2,0.00013,0.0,0.02182]
[1744175096452,102.09,76343.4304,0.2,0.00013,0.0,0.02174]
[1744175101487,102.09,76342.3963,0.2,0.00013,0.0,0.02172]
[1744175106522,102.09,76350.9651,0.2,0.00013,0.0,0.02188]
[1744175111557,102.09,76347.7632,0.2,0.00013,0.0,0.02182]
[1744175116592,102.09,76343.659,0.2,0.00013,0.0,0.02174]
[1744175120621,102.09,76359.5892,0.2,0.00013,0.0,0.02204]
[1744175125657,102.09,76360.5597,0.2,0.00013,0.0,0.02206]
[1744175130692,102.09,76367.9541,0.2,0.00013,0.0,0.0222]
[1744175135730,102.09,76378.7666,0.2,0.00014,0.0,0.0223]
[1744175137745,102.09,76399.5703,0.2,0.00014,0.0,0.0227]
[1744175139762,102.09,76419.642,0.2,0.00014,0.0,0.0231]
[1744175142783,102.09,76396.3057,0.2,0.00014,0.0,0.02264]
[1744175147045,102.09,76363.5719,0.2,0.00013,0.0,0.02201]
[1744175150049,102.09,76348.6749,0.2,0.00013,0.0,0.02174]
[1744175155875,102.09,76339.987,0.2,0.00013,0.0,0.02157]
[1744175160915,102.09,76345.9115,0.2,0.00013,0.0,0.02168]
[1744175164945,102.09,76358.7483,0.2,0.00013,0.0,0.02192]
[1744175169980,102.09,76351.5944,0.2,0.00013,0.0,0.02179]
[1744175175015,102.09,76338.679,0.2,0.00013,0.0,0.02155]
[1744175180056,102.09,76331.4405,0.2,0.00013,0.0,0.02142]
[1744175185087,102.09,76312.1717,0.2,0.00013,0.0,0.02106]
[1744175190092,102.09,76312.5086,0.2,0.00013,0.0,0.02107]
[1744175191093,102.09,76295.7104,0.2,0.00013,0.0,0.02067]
[1744175193095,102.09,76277.1361,0.2,0.00012,0.0,0.02035]
[1744175197099,102.09,76293.2194,0.2,0.00013,0.0,0.02063]
[1744175201103,102.09,76272.7869,0.2,0.00012,0.0,0.02027]
[1744175205107,102.09,76258.7484,0.2,0.00012,0.0,0.02003]
[1744175209113,102.09,76227.1923,0.2,0.00012,0.0,0.01949]
[1744175210114,102.09,76214.3802,0.2,0.00012,0.0,0.01927]
[1744175215119,102.09,76205.7689,0.2,0.00012,0.0,0.01913]
[1744175219123,102.09,76181.9777,0.2,0.00011,0.0,0.01874]
[1744175224128,102.09,76192.233,0.2,0.00011,0.0,0.0189]
[1744175229136,102.09,76175.5668,0.2,0.00011,0.0,0.01863]
[1744175234141,102.09,76167.1949,0.2,0.00011,0.0,0.0185]
[1744175239146,102.09,76159.1787,0.2,0.00011,0.0,0.01837]
[1744175243150,102.09,76183.1884,0.2,0.00011,0.0,0.01876]
[1744175244151,102.09,76196.3755,0.2,0.00011,0.0,0.01897]
[1744175249156,102.09,76213.8376,0.2,0.00012,0.0,0.01926]
[1744175254161,102.09,76231.5436,0.2,0.00012,0.0,0.01947]
[1744175259166,102.09,76237.365,0.2,0.00012,0.0,0.01957]
[1744175264171,102.09,76234.4799,0.2,0.00012,0.0,0.01952]
[1744175268175,102.09,76220.4678,0.2,0.00012,0.0,0.01928]
[1744175273180,102.09,76221.2538,0.2,0.00012,0.0,0.0193]
[1744175278185,102.09,76234.9831,0.2,0.00012,0.0,0.01953]
[1744175282189,102.09,76248.0327,0.2,0.00012,0.0,0.01975]
[1744175283190,102.09,76262.0831,0.2,0.00012,0.0,0.01999]
[1744175288195,102.09,76260.4354,0.2,0.00012,0.0,0.01996]
[1744175292199,102.09,76247.2268,0.2,0.00012,0.0,0.01974]
[1744175296205,102.09,76230.4896,0.2,0.00012,0.0,0.01945]
[1744175299208,102.09,76249.5707,0.2,0.00012,0.0,0.01978]
[1744175304214,102.09,76273.3997,0.2,0.00012,0.0,0.02019]
[1744175305955,102.09,76293.6954,0.2,0.00012,0.0,0.02054]
[1744175307969,102.09,76311.3697,0.2,0.00013,0.0,0.02086]
[1744175309983,102.09,76327.9001,0.2,0.00013,0.0,0.02116]
[1744175313004,102.09,76320.0155,0.2,0.00013,0.0,0.02092]
[1744175318043,102.09,76312.2203,0.2,0.00013,0.0,0.02078]
[1744175323077,102.09,76312.212,0.2,0.00013,0.0,0.02078]
[1744175328112,102.09,76308.2084,0.2,0.00013,0.0,0.02071]
[1744175331133,102.09,76322.964,0.2,0.00013,0.0,0.02097]
[1744175336168,102.09,76327.2938,0.2,0.00013,0.0,0.02105]
[1744175341204,102.09,76335.7442,0.2,0.00013,0.0,0.02121]
[1744175344225,102.09,76363.1784,0.2,0.00013,0.0,0.02171]
[1744175349260,102.09,76378.3736,0.2,0.00013,0.0,0.022]
[1744175354267,102.09,76381.7715,0.2,0.00013,0.0,0.02206]
[1744175357271,102.09,76399.9667,0.2,0.00014,0.0,0.02241]
[1744175359273,102.09,76414.1961,0.2,0.00014,0.0,0.02268]
[1744175364278,102.09,76419.6002,0.2,0.00014,0.0,0.02279]
[1744175367281,102.09,76441.2404,0.2,0.00014,0.0,0.02321]
[1744175368282,102.09,76458.3303,0.2,0.00014,0.0,0.02355]
[1744175373288,102.09,76471.1653,0.2,0.00014,0.0,0.02371]
[1744175376297,102.09,76457.5239,0.2,0.00014,0.0,0.02343]
[1744175381301,102.09,76455.1253,0.2,0.00014,0.0,0.02338]
[1744175386307,102.09,76440.4396,0.2,0.00014,0.0,0.02309]
[1744175391312,102.09,76437.9982,0.2,0.00014,0.0,0.02305]
[1744175393314,102.09,76452.8557,0.2,0.00014,0.0,0.02334]
[1744175398319,102.09,76455.9038,0.2,0.00014,0.0,0.0234]
[1744175403324,102.09,76445.4424,0.2,0.00014,0.0,0.02319]
[1744175405326,102.09,76431.4873,0.2,0.00014,0.0,0.02292]
[1744175409336,102.09,76417.9334,0.2,0.00014,0.0,0.02265]
[1744175415342,102.09,76433.7449,0.2,0.00014,0.0,0.02296]
[1744175416343,102.09,76447.6649,0.2,0.00014,0.0,0.02324]
[1744175421776,102.09,76447.5045,0.2,0.00014,0.0,0.02323]
[1744175423358,102.09,76426.3496,0.2,0.00014,0.0,0.02282]
[1744175425361,102.09,76412.1509,0.2,0.00014,0.0,0.02254]
[1744175431367,102.09,76413.4215,0.2,0.00014,0.0,0.02247]
[1744175432368,102.09,76400.0848,0.2,0.00014,0.0,0.02221]
[1744175434370,102.09,76380.3581,0.2,0.00013,0.0,0.02184]
[1744175438374,102.09,76396.0085,0.2,0.00013,0.0,0.02213]
[1744175442928,102.09,76418.7087,0.2,0.00014,0.0,0.02257]
[1744175447963,102.09,76413.2149,0.2,0.00014,0.0,0.02246]
[1744175450985,102.09,76429.1944,0.2,0.00014,0.0,0.02277]
[1744175456020,102.09,76428.4281,0.2,0.00014,0.0,0.02276]
[1744175458034,102.09,76411.8042,0.2,0.00014,0.0,0.02243]
[1744175463070,102.09,76404.6462,0.2,0.00014,0.0,0.0223]
[1744175465089,102.09,76417.7066,0.2,0.00014,0.0,0.02255]
[1744175467104,102.09,76444.8728,0.2,0.00014,0.0,0.02308]
[1744175470131,102.09,76461.8856,0.2,0.00014,0.0,0.02342]
[1744175475166,102.09,76448.209,0.2,0.00014,0.0,0.02314]
[1744175480201,102.09,76443.9154,0.2,0.00014,0.0,0.02306]
[1744175485239,102.09,76453.6067,0.2,0.00014,0.0,0.02325]
[1744175490448,102.09,76460.7038,0.2,0.00014,0.0,0.02339]
[1744175493301,102.09,76483.611,0.2,0.00015,0.0,0.02375]
[1744175497329,102.09,76499.9223,0.2,0.00015,0.0,0.02408]
[1744175501358,102.09,76514.198,0.2,0.00015,0.0,0.02437]
[1744175503372,102.09,76529.9905,0.2,0.00015,0.0,0.0247]
[1744175508414,102.09,76566.0796,0.2,0.00016,0.0,0.02547]
[1744175513462,102.09,76579.8255,0.2,0.00016,0.0,0.02577]
[1744175515476,102.09,76604.4032,0.2,0.00016,0.0,0.02631]
[1744175517490,102.09,76591.0271,0.2,0.00016,0.0,0.02601]
[1744175522496,102.09,76596.5215,0.2,0.00016,0.0,0.02613]
[1744175524498,102.09,76610.0834,0.2,0.00016,0.0,0.02644]
[1744175529503,102.09,76592.295,0.2,0.00016,0.0,0.02604]
[1744175534508,102.09,76597.0496,0.2,0.00016,0.0,0.02615]
[1744175537511,102.09,76614.8541,0.2,0.00016,0.0,0.02654]
[1744175542516,102.09,76615.1035,0.2,0.00016,0.0,0.02655]
[1744175547521,102.09,76614.2483,0.2,0.00016,0.0,0.02653]
[1744175552526,102.09,76614.0449,0.2,0.00016,0.0,0.02641]
[1744175556530,102.09,76593.6799,0.2,0.00016,0.0,0.02596]
[1744175558532,102.09,76580.6142,0.2,0.00016,0.0,0.02567]
[1744175560534,102.09,76552.3706,0.2,0.00015,0.0,0.02506]
[1744175563537,102.09,76539.0699,0.2,0.00015,0.0,0.02478]
[1744175569544,102.09,76507.0294,0.2,0.00015,0.0,0.02412]
[1744175574548,102.09,76504.6963,0.2,0.00015,0.0,0.02407]
[1744175579553,102.09,76502.2321,0.2,0.00015,0.0,0.02402]
[1744175584558,102.09,76501.8848,0.2,0.00015,0.0,0.02401]
[1744175589563,102.09,76498.096,0.2,0.00015,0.0,0.02393]
[1744175595570,102.09,76498.062,0.2,0.00015,0.0,0.02393]
[1744175596571,102.09,76466.9605,0.2,0.00014,0.0,0.02331]
[1744175599574,102.09,76484.1553,0.2,0.00014,0.0,0.02365]
[1744175604579,102.09,76475.3157,0.2,0.00014,0.0,0.02347]
[1744175608584,102.09,76460.5009,0.2,0.00014,0.0,0.02318]
[1744175611587,102.09,76444.7424,0.2,0.00014,0.0,0.02277]
[1744175614590,102.09,76431.6369,0.2,0.00014,0.0,0.02251]
[1744175619595,102.09,76426.7561,0.2,0.00014,0.0,0.02242]
[1744175624600,102.09,76416.025,0.2,0.00014,0.0,0.02221]
[1744175627603,102.09,76397.8087,0.2,0.00013,0.0,0.02187]
[1744175632608,102.09,76403.1748,0.2,0.00013,0.0,0.02197]
[1744175637613,102.09,76411.4119,0.2,0.00013,0.0,0.02213]
[1744175642618,102.09,76411.9637,0.2,0.00013,0.0,0.02214]
[1744175647623,102.09,76430.4348,0.2,0.00014,0.0,0.02249]
[1744175649625,102.09,76444.3214,0.2,0.00014,0.0,0.02276]
[1744175651627,102.09,76427.9952,0.2,0.00014,0.0,0.02244]
[1744175656632,102.09,76426.2302,0.2,0.00014,0.0,0.02241]
[1744175662520,102.09,76413.9827,0.2,0.00014,0.0,0.02217]
[1744175667555,102.09,76414.4395,0.2,0.00014,0.0,0.02218]
[1744175671583,102.09,76401.8392,0.2,0.00013,0.0,0.02185]
[1744175676618,102.09,76394.7166,0.2,0.00013,0.0,0.02171]
[1744175681653,102.09,76396.6081,0.2,0.00013,0.0,0.02175]
[1744175686662,102.09,76393.3032,0.2,0.00013,0.0,0.02169]
[1744175691667,102.09,76380.5704,0.2,0.00013,0.0,0.02145]
[1744175696672,102.09,76377.7251,0.2,0.00013,0.0,0.0214]
[1744175702678,102.09,76392.6693,0.2,0.00013,0.0,0.02167]
[1744175708684,102.09,76393.399,0.2,0.00013,0.0,0.02169]
[1744175714690,102.09,76416.3337,0.2,0.00013,0.0,0.02212]
[1744175719696,102.09,76430.0185,0.2,0.00014,0.0,0.02238]
[1744175724701,102.09,76428.1807,0.2,0.00014,0.0,0.02235]
[1744175729706,102.09,76429.6415,0.2,0.00014,0.0,0.02237]
[1744175734712,102.09,76457.5816,0.2,0.00014,0.0,0.02281]
[1744175735713,102.09,76474.1558,0.2,0.00014,0.0,0.02314]
[1744175738718,102.09,76487.7148,0.2,0.00014,0.0,0.02341]
[1744175743723,102.09,76492.1027,0.2,0.00014,0.0,0.0235]
[1744175748728,102.09,76488.1304,0.2,0.00014,0.0,0.02342]
[1744175753733,102.09,76491.8879,0.2,0.00014,0.0,0.02349]
[1744175758738,102.09,76492.6338,0.2,0.00014,0.0,0.02351]
[1744175762742,102.09,76479.1868,0.2,0.00014,0.0,0.02324]
[1744175767747,102.09,76486.9866,0.2,0.00014,0.0,0.02339]
[1744175770750,102.09,76509.4615,0.2,0.00015,0.0,0.02385]
[1744175775755,102.09,76511.0906,0.2,0.00015,0.0,0.02388]
[1744175780760,102.09,76519.2021,0.2,0.00015,0.0,0.02405]
[1744175786767,102.09,76494.8822,0.2,0.00014,0.0,0.02355]
[1744175791772,102.09,76492.476,0.2,0.00014,0.0,0.0234]
[1744175795776,102.09,76476.9418,0.2,0.00014,0.0,0.02309]
[1744175800781,102.09,76470.9375,0.2,0.00014,0.0,0.02297]
[1744175801782,102.09,76456.451,0.2,0.00014,0.0,0.02269]
[1744175806787,102.09,76449.8638,0.2,0.00014,0.0,0.02256]
[1744175811792,102.09,76456.3579,0.2,0.00014,0.0,0.02269]
[1744175816798,102.09,76451.4556,0.2,0.00014,0.0,0.02259]
[1744175819804,102.09,76434.9493,0.2,0.00014,0.0,0.02227]
[1744175822809,102.09,76418.5648,0.2,0.00013,0.0,0.02196]
[1744175824812,102.09,76392.4896,0.2,0.00013,0.0,0.02148]
[1744175826813,102.09,76374.3366,0.2,0.00013,0.0,0.02114]
[1744175832721,102.09,76356.8768,0.2,0.00013,0.0,0.02083]
[1744175833728,102.09,76341.9364,0.2,0.00012,0.0,0.02056]
[1744175838767,102.09,76340.4605,0.2,0.00012,0.0,0.02053]
[1744175843802,102.09,76334.9494,0.2,0.00012,0.0,0.02044]
[1744175848837,102.09,76340.0423,0.2,0.00012,0.0,0.02053]
[1744175850841,102.09,76358.768,0.2,0.00013,0.0,0.02086]
[1744175853845,102.09,76383.5733,0.2,0.00013,0.0,0.02121]
[1744175858850,102.09,76399.4347,0.2,0.00013,0.0,0.02151]
[1744175863855,102.09,76395.6569,0.2,0.00013,0.0,0.02144]
[1744175868860,102.09,76398.1395,0.2,0.00013,0.0,0.02148]
[1744175872864,102.09,76412.9359,0.2,0.00013,0.0,0.02176]
[1744175874866,102.09,76431.7519,0.2,0.00013,0.0,0.02211]
[1744175879871,102.09,76442.8856,0.2,0.00014,0.0,0.02233]
[1744175883875,102.09,76467.2139,0.2,0.00014,0.0,0.0228]
[1744175888880,102.09,76468.5015,0.2,0.00014,0.0,0.02282]
[1744175893885,102.09,76474.6999,0.2,0.00014,0.0,0.02294]
[1744175899891,102.09,76470.5263,0.2,0.00014,0.0,0.02286]
[1744175903895,102.09,76446.5015,0.2,0.00014,0.0,0.02239]
[1744175908900,102.09,76441.8669,0.2,0.00014,0.0,0.02231]
[1744175911903,102.09,76432.4061,0.2,0.00013,0.0,0.02203]
[1744175916908,102.09,76431.398,0.2,0.00013,0.0,0.02201]
[1744175921913,102.09,76424.8912,0.2,0.00013,0.0,0.02188]
[1744175926918,102.09,76425.4019,0.2,0.00013,0.0,0.02189]
[1744175931923,102.09,76420.2253,0.2,0.00013,0.0,0.0218]
[1744175936928,102.09,76419.2533,0.2,0.00013,0.0,0.02178]
[1744175941933,102.09,76417.4046,0.2,0.00013,0.0,0.02174]
[1744175946940,102.09,76418.4607,0.2,0.00013,0.0,0.02176]
[1744175951945,102.09,76418.3226,0.2,0.00013,0.0,0.02176]
[1744175956950,102.09,76410.8848,0.2,0.00013,0.0,0.02162]
[1744175962956,102.09,76400.8587,0.2,0.00013,0.0,0.02144]
[1744175967961,102.09,76408.2895,0.2,0.00013,0.0,0.02157]
[1744175972966,102.09,76408.485,0.2,0.00013,0.0,0.02148]
[1744175976970,102.09,76432.2518,0.2,0.00013,0.0,0.02192]
[1744175980974,102.09,76418.6068,0.2,0.00013,0.0,0.02167]
[1744175985979,102.09,76415.8233,0.2,0.00013,0.0,0.02162]
[1744175990987,102.09,76419.6426,0.2,0.00013,0.0,0.02169]
[1744175993862,102.09,76435.9699,0.2,0.00013,0.0,0.02199]
[1744175997890,102.09,76450.6823,0.2,0.00014,0.0,0.02227]
[1744176002928,102.09,76458.9825,0.2,0.00014,0.0,0.02243]
[1744176007963,102.09,76456.6307,0.2,0.00014,0.0,0.02239]
[1744176012999,102.09,76469.7099,0.2,0.00014,0.0,0.02264]
[1744176019032,102.09,76479.4389,0.2,0.00014,0.0,0.02283]
[1744176024037,102.09,76464.4208,0.2,0.00014,0.0,0.02254]
[1744176028041,102.09,76447.6128,0.2,0.00014,0.0,0.02221]
[1744176033046,102.09,76463.0967,0.2,0.00014,0.0,0.02241]
[1744176038051,102.09,76464.1559,0.2,0.00014,0.0,0.02243]
[1744176043057,102.09,76469.1336,0.2,0.00014,0.0,0.02253]
[1744176048062,102.09,76477.4326,0.2,0.00014,0.0,0.02269]
[1744176052066,102.09,76463.2315,0.2,0.00014,0.0,0.02241]
[1744176057072,102.09,76469.8401,0.2,0.00014,0.0,0.02254]
[1744176062081,102.09,76482.7155,0.2,0.00014,0.0,0.02279]
[1744176067086,102.09,76469.4175,0.2,0.00014,0.0,0.02253]
[1744176072092,102.09,76481.4544,0.2,0.00014,0.0,0.02277]
[1744176077098,102.09,76469.2316,0.2,0.00014,0.0,0.02253]
[1744176081102,102.09,76484.9938,0.2,0.00014,0.0,0.02283]
[1744176083104,102.09,76498.7275,0.2,0.00014,0.0,0.0231]
[1744176086107,102.09,76512.4708,0.2,0.00014,0.0,0.02338]
[1744176091112,102.09,76513.726,0.2,0.00014,0.0,0.0233]
[1744176096602,102.09,76521.5274,0.2,0.00014,0.0,0.02345]
[1744176099121,102.09,76554.5509,0.2,0.00015,0.0,0.02413]
[1744176104126,102.09,76543.8202,0.2,0.00015,0.0,0.02391]
[1744176107129,102.09,76558.5487,0.2,0.00015,0.0,0.02421]
[1744176110132,102.09,76572.3457,0.2,0.00015,0.0,0.02449]
[1744176115137,102.09,76572.3097,0.2,0.00015,0.0,0.02449]
[1744176120142,102.09,76579.4294,0.2,0.00015,0.0,0.02464]
[1744176124146,102.09,76565.1733,0.2,0.00015,0.0,0.02434]
[1744176129151,102.09,76558.8871,0.2,0.00015,0.0,0.02421]
[1744176133155,102.09,76545.7599,0.2,0.00015,0.0,0.02394]
[1744176138160,102.09,76529.4255,0.2,0.00014,0.0,0.02361]
[1744176143165,102.09,76540.097,0.2,0.00015,0.0,0.02383]
[1744176148170,102.09,76535.944,0.2,0.00015,0.0,0.02375]
[1744176153175,102.09,76545.9054,0.2,0.00015,0.0,0.02384]
[1744176155180,102.09,76565.0931,0.2,0.00015,0.0,0.02423]
[1744176161186,102.09,76549.0506,0.2,0.00015,0.0,0.0239]
[1744176167099,102.09,76561.1842,0.2,0.00015,0.0,0.02415]
[1744176172134,102.09,76557.625,0.2,0.00015,0.0,0.02408]
[1744176177169,102.09,76553.3901,0.2,0.00015,0.0,0.02399]
[1744176182204,102.09,76544.7928,0.2,0.00015,0.0,0.02382]
[1744176186213,102.09,76524.6204,0.2,0.00014,0.0,0.02341]
[1744176188215,102.09,76508.0113,0.2,0.00014,0.0,0.02308]
[1744176193220,102.09,76516.3951,0.2,0.00014,0.0,0.02325]
[1744176198225,102.09,76515.1422,0.2,0.00014,0.0,0.02322]
[1744176203230,102.09,76525.5198,0.2,0.00014,0.0,0.02343]
[1744176208235,102.09,76504.5645,0.2,0.00014,0.0,0.02301]
[1744176209236,102.09,76490.9114,0.2,0.00014,0.0,0.02274]
[1744176211238,102.09,76481.2131,0.2,0.00014,0.0,0.02245]
[1744176215242,102.09,76465.2608,0.2,0.00014,0.0,0.02215]
[1744176219246,102.09,76480.3163,0.2,0.00014,0.0,0.02244]
[1744176224251,102.09,76486.8299,0.2,0.00014,0.0,0.02256]
[1744176229256,102.09,76493.3289,0.2,0.00014,0.0,0.02269]
[1744176234261,102.09,76490.3394,0.2,0.00014,0.0,0.02263]
[1744176239266,102.09,76495.9228,0.2,0.00014,0.0,0.02274]
[1744176244271,102.09,76498.9664,0.2,0.00014,0.0,0.0228]
[1744176249276,102.09,76508.9051,0.2,0.00014,0.0,0.02299]
[1744176254281,102.09,76514.8979,0.2,0.00014,0.0,0.02311]
[1744176260289,102.09,76500.817,0.2,0.00014,0.0,0.02284]
[1744176265294,102.09,76508.0339,0.2,0.00014,0.0,0.02298]
[1744176270299,102.09,76508.266,0.2,0.00014,0.0,0.02298]
[1744176275304,102.09,76524.0524,0.2,0.00014,0.0,0.02319]
[1744176280309,102.09,76524.4018,0.2,0.00014,0.0,0.0232]
[1744176285314,102.09,76526.68,0.2,0.00014,0.0,0.02324]
[1744176290319,102.09,76533.5948,0.2,0.00014,0.0,0.02338]
[1744176294323,102.09,76548.6162,0.2,0.00015,0.0,0.02368]
[1744176299328,102.09,76552.8118,0.2,0.00015,0.0,0.02377]
[1744176304333,102.09,76563.5581,0.2,0.00015,0.0,0.02399]
[1744176309338,102.09,76579.8444,0.2,0.00015,0.0,0.02432]
[1744176314343,102.09,76579.4975,0.2,0.00015,0.0,0.02432]
[1744176319349,102.09,76577.5298,0.2,0.00015,0.0,0.02427]
[1744176325207,102.09,76580.1838,0.2,0.00015,0.0,0.02433]
[1744176330360,102.09,76563.4033,0.2,0.00015,0.0,0.02398]
[1744176333263,102.09,76552.7082,0.2,0.00015,0.0,0.02366]
[1744176338300,102.09,76565.6348,0.2,0.00015,0.0,0.02392]
[1744176343335,102.09,76564.3884,0.2,0.00015,0.0,0.0239]
[1744176346356,102.09,76578.9237,0.2,0.00015,0.0,0.02419]
[1744176351382,102.09,76591.6533,0.2,0.00015,0.0,0.02446]
[1744176356387,102.09,76596.1339,0.2,0.00015,0.0,0.02455]
[1744176361392,102.09,76583.45,0.2,0.00015,0.0,0.02429]
[1744176365396,102.09,76570.2844,0.2,0.00015,0.0,0.02402]
[1744176368399,102.09,76583.1765,0.2,0.00015,0.0,0.02428]
[1744176371402,102.09,76596.1855,0.2,0.00015,0.0,0.02455]
[1744176376407,102.09,76585.2679,0.2,0.00015,0.0,0.02433]
[1744176381412,102.09,76591.9391,0.2,0.00015,0.0,0.02446]
[1744176386417,102.09,76594.9234,0.2,0.00015,0.0,0.02453]
[1744176391422,102.09,76592.1014,0.2,0.00015,0.0,0.02436]
[1744176397428,102.09,76576.0022,0.2,0.00015,0.0,0.02403]
[1744176402433,102.09,76579.993,0.2,0.00015,0.0,0.02411]
[1744176407440,102.09,76571.9014,0.2,0.00015,0.0,0.02394]
[1744176412445,102.09,76582.459,0.2,0.00015,0.0,0.02416]
[1744176417450,102.09,76579.6605,0.2,0.00015,0.0,0.0241]
[1744176419452,102.09,76593.988,0.2,0.00015,0.0,0.0244]
[1744176424457,102.09,76596.9445,0.2,0.00015,0.0,0.02446]
[1744176427461,102.09,76612.6531,0.2,0.00015,0.0,0.02479]
[1744176432466,102.09,76620.8738,0.2,0.00015,0.0,0.02496]
[1744176435469,102.09,76650.171,0.2,0.00016,0.0,0.02559]
[1744176441475,102.09,76693.6195,0.2,0.00016,0.0,0.02655]
[1744176447081,102.09,76676.374,0.2,0.00016,0.0,0.02617]
[1744176452128,102.09,76703.7065,0.2,0.00016,0.0,0.02666]
[1744176457163,102.09,76705.9634,0.2,0.00016,0.0,0.02671]
[1744176462199,102.09,76707.3571,0.2,0.00017,0.0,0.02675]
[1744176467234,102.09,76715.3842,0.2,0.00017,0.0,0.02693]
[1744176472270,102.09,76706.874,0.2,0.00017,0.0,0.02673]
[1744176477304,102.09,76707.4798,0.2,0.00017,0.0,0.02675]
[1744176482339,102.09,76699.8653,0.2,0.00016,0.0,0.02658]
[1744176487374,102.09,76696.4204,0.2,0.00016,0.0,0.0265]
[1744176492409,102.09,76694.2522,0.2,0.00016,0.0,0.02645]
[1744176497444,102.09,76683.3618,0.2,0.00016,0.0,0.02621]
[1744176501473,102.09,76707.9675,0.2,0.00017,0.0,0.02676]
[1744176506508,102.09,76726.0738,0.2,0.00017,0.0,0.02717]
[1744176511544,102.09,76721.9994,0.2,0.00017,0.0,0.02696]
[1744176516553,102.09,76730.8351,0.2,0.00017,0.0,0.02716]
[1744176522559,102.09,76751.2411,0.2,0.00017,0.0,0.02763]
[1744176524561,102.09,76772.1544,0.2,0.00017,0.0,0.02813]
[1744176526563,102.09,76755.8431,0.2,0.00017,0.0,0.02774]
[1744176529569,102.09,76742.9919,0.2,0.00017,0.0,0.02744]
[1744176531571,102.09,76716.7201,0.2,0.00017,0.0,0.02684]
[1744176533573,102.09,76691.7124,0.2,0.00016,0.0,0.02628]
[1744176535575,102.09,76674.3331,0.2,0.00016,0.0,0.02589]
[1744176537577,102.09,76656.5016,0.2,0.00016,0.0,0.0255]
[1744176540580,102.09,76643.6641,0.2,0.00016,0.0,0.02523]
[1744176542582,102.09,76618.0237,0.2,0.00015,0.0,0.02468]
[1744176545585,102.09,76604.9674,0.2,0.00015,0.0,0.02441]
[1744176548588,102.09,76591.3334,0.2,0.00015,0.0,0.02413]
[1744176550590,102.09,76570.0952,0.2,0.00015,0.0,0.02369]
[1744176555595,102.09,76577.7075,0.2,0.00015,0.0,0.02385]
[1744176560600,102.09,76579.0947,0.2,0.00015,0.0,0.02387]
[1744176565605,102.09,76577.2823,0.2,0.00015,0.0,0.02384]
[1744176570610,102.09,76570.0396,0.2,0.00015,0.0,0.02369]
[1744176575615,102.09,76576.3481,0.2,0.00015,0.0,0.02371]
[1744176580620,102.09,76575.7307,0.2,0.00015,0.0,0.0237]
[1744176585625,102.09,76578.7295,0.2,0.00015,0.0,0.02376]
[1744176590630,102.09,76588.2597,0.2,0.00015,0.0,0.02395]
[1744176595635,102.09,76595.4427,0.2,0.00015,0.0,0.0241]
[1744176600640,102.09,76590.8221,0.2,0.00015,0.0,0.02401]
[1744176605645,102.09,76584.6932,0.2,0.00015,0.0,0.02388]
[1744176611657,102.09,76556.1185,0.2,0.00014,0.0,0.0233]
[1744176616662,102.09,76553.1709,0.2,0.00014,0.0,0.02325]
[1744176621667,102.09,76557.8351,0.2,0.00014,0.0,0.02334]
[1744176626673,102.09,76546.2665,0.2,0.00014,0.0,0.02311]
[1744176631678,102.09,76539.5115,0.2,0.00014,0.0,0.02287]
[1744176634681,102.09,76555.0038,0.2,0.00014,0.0,0.02318]
[1744176640467,102.09,76557.331,0.2,0.00014,0.0,0.02322]
[1744176645502,102.09,76545.2649,0.2,0.00014,0.0,0.02298]
[1744176650538,102.09,76547.4736,0.2,0.00014,0.0,0.02303]
[1744176655573,102.09,76548.3044,0.2,0.00014,0.0,0.02304]
[1744176660608,102.09,76551.0308,0.2,0.00014,0.0,0.0231]
[1744176665643,102.09,76542.2017,0.2,0.00014,0.0,0.02292]
[1744176670680,102.09,76550.8955,0.2,0.00014,0.0,0.0231]
[1744176675715,102.09,76555.2157,0.2,0.00014,0.0,0.02318]
[1744176678731,102.09,76542.1038,0.2,0.00014,0.0,0.02292]
[1744176683736,102.09,76549.0535,0.2,0.00014,0.0,0.02306]
[1744176688741,102.09,76538.7688,0.2,0.00014,0.0,0.02286]
[1744176692745,102.09,76528.88,0.2,0.00014,0.0,0.02256]
[1744176697750,102.09,76534.3483,0.2,0.00014,0.0,0.02267]
[1744176702755,102.09,76534.1631,0.2,0.00014,0.0,0.02266]
[1744176707760,102.09,76535.6979,0.2,0.00014,0.0,0.02269]
[1744176712765,102.09,76531.937,0.2,0.00014,0.0,0.02262]
[1744176717770,102.09,76517.1936,0.2,0.00014,0.0,0.02233]
[1744176720773,102.09,76501.4823,0.2,0.00013,0.0,0.02203]
[1744176725778,102.09,76490.5598,0.2,0.00013,0.0,0.02183]
[1744176730783,102.09,76493.0314,0.2,0.00013,0.0,0.02187]
[1744176734787,102.09,76471.502,0.2,0.00013,0.0,0.02147]
[1744176737146,102.09,76440.9323,0.2,0.00013,0.0,0.02091]
[1744176742183,102.09,76437.3442,0.2,0.00013,0.0,0.02085]
[1744176747218,102.09,76440.3681,0.2,0.00013,0.0,0.0209]
[1744176752253,102.09,76437.1498,0.2,0.00013,0.0,0.02075]
[1744176757288,102.09,76443.8162,0.2,0.00013,0.0,0.02087]
[1744176761323,102.09,76460.9182,0.2,0.00013,0.0,0.02118]
[1744176762330,102.09,76478.6544,0.2,0.00013,0.0,0.02151]
[1744176764345,102.09,76494.4118,0.2,0.00013,0.0,0.0218]
[1744176769380,102.09,76493.286,0.2,0.00013,0.0,0.02178]
[1744176774415,102.09,76491.4201,0.2,0.00013,0.0,0.02174]
[1744176779454,102.09,76472.0824,0.2,0.00013,0.0,0.02138]
[1744176784489,102.09,76477.2193,0.2,0.00013,0.0,0.02148]
[1744176787510,102.09,76452.7384,0.2,0.00013,0.0,0.02103]
[1744176792545,102.09,76441.6258,0.2,0.00013,0.0,0.02083]
[1744176797580,102.09,76430.3206,0.2,0.00013,0.0,0.02063]
[1744176800601,102.09,76450.2958,0.2,0.00013,0.0,0.02099]
[1744176805636,102.09,76455.4706,0.2,0.00013,0.0,0.02108]
[1744176810672,102.09,76451.4648,0.2,0.00013,0.0,0.02101]
[1744176814700,102.09,76474.4948,0.2,0.00013,0.0,0.02133]
[1744176815707,102.09,76487.3712,0.2,0.00013,0.0,0.02157]
[1744176818728,102.09,76473.9831,0.2,0.00013,0.0,0.02132]
[1744176822756,102.09,76489.1441,0.2,0.00013,0.0,0.0216]
[1744176827791,102.09,76479.8178,0.2,0.00013,0.0,0.02143]
[1744176828798,102.09,76465.3413,0.2,0.00013,0.0,0.02116]
[1744176830812,102.09,76443.9192,0.2,0.00013,0.0,0.02077]
[1744176835847,102.09,76452.3038,0.2,0.00013,0.0,0.02093]
[1744176840882,102.09,76442.2198,0.2,0.00013,0.0,0.02074]
[1744176845909,102.09,76437.0347,0.2,0.00013,0.0,0.02065]
[1744176850953,102.09,76429.3361,0.2,0.00013,0.0,0.02051]
[1744176855988,102.09,76425.498,0.2,0.00012,0.0,0.02044]
[1744176861926,102.09,76417.1332,0.2,0.00012,0.0,0.0203]
[1744176867066,102.09,76420.6325,0.2,0.00012,0.0,0.02036]
[1744176872101,102.09,76432.2091,0.2,0.00012,0.0,0.02047]
[1744176877139,102.09,76450.5393,0.2,0.00013,0.0,0.0208]
[1744176882174,102.09,76461.1373,0.2,0.00013,0.0,0.02099]
[1744176887209,102.09,76468.9242,0.2,0.00013,0.0,0.02113]
[1744176891237,102.09,76482.4085,0.2,0.00013,0.0,0.02138]
[1744176896964,102.09,76517.2095,0.2,0.00013,0.0,0.02203]
[1744176900314,102.09,76545.5051,0.2,0.00014,0.0,0.02258]
[1744176903336,102.09,76559.8436,0.2,0.00014,0.0,0.02286]
[1744176904978,102.09,76579.584,0.2,0.00014,0.0,0.02325]
[1744176909378,102.09,76566.6522,0.2,0.00014,0.0,0.02299]
[1744176914414,102.09,76569.128,0.2,0.00014,0.0,0.02304]
[1744176916428,102.09,76588.1417,0.2,0.00014,0.0,0.02342]
[1744176921995,102.09,76591.6745,0.2,0.00014,0.0,0.02349]
[1744176927505,102.09,76591.9632,0.2,0.00014,0.0,0.02349]
[1744176931533,102.09,76577.9424,0.2,0.00014,0.0,0.02311]
[1744176933547,102.09,76562.5655,0.2,0.00014,0.0,0.0228]
[1744176938582,102.09,76563.6061,0.2,0.00014,0.0,0.02283]
[1744176942019,102.09,76579.681,0.2,0.00014,0.0,0.02314]
[1744176947645,102.09,76580.0826,0.2,0.00014,0.0,0.02315]
[1744176952680,102.09,76589.3831,0.2,0.00014,0.0,0.02334]
[1744176957716,102.09,76599.927,0.2,0.00014,0.0,0.02355]
[1744176962757,102.09,76594.4809,0.2,0.00014,0.0,0.02344]
[1744176965778,102.09,76576.2478,0.2,0.00014,0.0,0.02307]
[1744176970813,102.09,76579.1578,0.2,0.00014,0.0,0.02313]
[1744176975848,102.09,76578.6246,0.2,0.00014,0.0,0.02312]
[1744176980062,102.09,76602.7279,0.2,0.00015,0.0,0.0236]
[1744176984066,102.09,76615.4909,0.2,0.00015,0.0,0.02386]
[1744176989947,102.09,76623.457,0.2,0.00015,0.0,0.02403]
[1744176994982,102.09,76621.6589,0.2,0.00015,0.0,0.02388]
[1744177000017,102.09,76623.2233,0.2,0.00015,0.0,0.02391]
[1744177005052,102.09,76633.6161,0.2,0.00015,0.0,0.02413]
[1744177010087,102.09,76629.3905,0.2,0.00015,0.0,0.02404]
[1744177015097,102.09,76624.3116,0.2,0.00015,0.0,0.02394]
[1744177016129,102.09,76610.5179,0.2,0.00015,0.0,0.02366]
[1744177019150,102.09,76597.2697,0.2,0.00014,0.0,0.02339]
[1744177024185,102.09,76595.9818,0.2,0.00014,0.0,0.02336]
[1744177029220,102.09,76596.2716,0.2,0.00014,0.0,0.02337]
[1744177034255,102.09,76586.3177,0.2,0.00014,0.0,0.02317]
[1744177039290,102.09,76583.4767,0.2,0.00014,0.0,0.02311]
[1744177043318,102.09,76570.2652,0.2,0.00014,0.0,0.02285]
[1744177046129,102.09,76557.3063,0.2,0.00014,0.0,0.0226]
[1744177051376,102.09,76545.2739,0.2,0.00014,0.0,0.02226]
[1744177057140,102.09,76553.2496,0.2,0.00014,0.0,0.02242]
[1744177061447,102.09,76567.503,0.2,0.00014,0.0,0.02269]
[1744177066482,102.09,76579.1001,0.2,0.00014,0.0,0.02292]
[1744177069505,102.09,76565.6877,0.2,0.00014,0.0,0.02266]
[1744177074540,102.09,76551.5352,0.2,0.00014,0.0,0.02238]
[1744177079575,102.09,76552.3869,0.2,0.00014,0.0,0.0224]
[1744177084610,102.09,76559.5104,0.2,0.00014,0.0,0.02254]
[1744177088638,102.09,76545.9741,0.2,0.00014,0.0,0.02228]
[1744177093673,102.09,76549.8917,0.2,0.00014,0.0,0.02235]
[1744177097701,102.09,76537.1865,0.2,0.00014,0.0,0.02211]
[1744177099715,102.09,76518.2739,0.2,0.00013,0.0,0.02175]
[1744177104751,102.09,76512.5145,0.2,0.00013,0.0,0.02164]
[1744177108778,102.09,76534.0644,0.2,0.00014,0.0,0.02205]
[1744177114202,102.09,76539.5933,0.2,0.00014,0.0,0.02205]
[1744177119859,102.09,76548.1721,0.2,0.00014,0.0,0.02222]
[1744177124894,102.09,76541.2297,0.2,0.00014,0.0,0.02209]
[1744177129932,102.09,76542.4324,0.2,0.00014,0.0,0.02211]
[1744177132953,102.09,76526.5814,0.2,0.00013,0.0,0.02181]
[1744177133961,102.09,76508.215,0.2,0.00013,0.0,0.02146]
[1744177135223,102.09,76488.7751,0.2,0.00013,0.0,0.02111]
[1744177136981,102.09,76475.6096,0.2,0.00013,0.0,0.02087]
[1744177142018,102.09,76484.3894,0.2,0.00013,0.0,0.02103]
[1744177145234,102.09,76418.2972,0.2,0.00012,0.0,0.01985]
[1744177151083,102.09,76408.7061,0.2,0.00012,0.0,0.01969]
[1744177155111,102.09,76393.685,0.2,0.00012,0.0,0.01943]
[1744177160146,102.09,76398.2294,0.2,0.00012,0.0,0.01951]
[1744177165181,102.09,76405.1176,0.2,0.00012,0.0,0.01963]
[1744177167195,102.09,76422.7558,0.2,0.00012,0.0,0.01993]
[1744177172230,102.09,76422.0008,0.2,0.00012,0.0,0.01982]
[1744177177265,102.09,76420.4206,0.2,0.00012,0.0,0.0198]
[1744177179270,102.09,76439.6205,0.2,0.00012,0.0,0.02013]
[1744177184315,102.09,76440.9058,0.2,0.00012,0.0,0.02015]
[1744177189350,102.09,76434.9871,0.2,0.00012,0.0,0.02005]
[1744177194388,102.09,76448.0843,0.2,0.00012,0.0,0.02028]
[1744177199423,102.09,76443.1309,0.2,0.00012,0.0,0.02019]
[1744177202444,102.09,76456.71,0.2,0.00012,0.0,0.02043]
[1744177205296,102.09,76474.8445,0.2,0.00013,0.0,0.02076]
[1744177207481,102.09,76488.5571,0.2,0.00013,0.0,0.02101]
[1744177212516,102.09,76497.7137,0.2,0.00013,0.0,0.02117]
[1744177215537,102.09,76481.2695,0.2,0.00013,0.0,0.02087]
[1744177220572,102.09,76482.5754,0.2,0.00013,0.0,0.0209]
[1744177225607,102.09,76471.3235,0.2,0.00013,0.0,0.02069]
[1744177230642,102.09,76480.8688,0.2,0.00013,0.0,0.02087]
[1744177235677,102.09,76481.1128,0.2,0.00013,0.0,0.02077]
[1744177241332,102.09,76486.606,0.2,0.00013,0.0,0.02087]
[1744177246756,102.09,76491.5962,0.2,0.00013,0.0,0.02096]
[1744177251792,102.09,76485.6813,0.2,0.00013,0.0,0.02086]
[1744177256827,102.09,76485.0597,0.2,0.00013,0.0,0.02085]
[1744177261862,102.09,76483.1925,0.2,0.00013,0.0,0.02081]
[1744177264885,102.09,76495.9401,0.2,0.00013,0.0,0.02104]
[1744177269923,102.09,76491.4319,0.2,0.00013,0.0,0.02096]
[1744177274958,102.09,76484.6753,0.2,0.00013,0.0,0.02084]
[1744177279993,102.09,76479.5412,0.2,0.00013,0.0,0.02075]
[1744177285028,102.09,76478.9597,0.2,0.00013,0.0,0.02074]
[1744177290063,102.09,76473.4892,0.2,0.00013,0.0,0.02064]
[1744177295098,102.09,76469.7312,0.2,0.00013,0.0,0.02047]
[1744177300133,102.09,76469.0382,0.2,0.00013,0.0,0.02046]
[1744177305168,102.09,76474.4494,0.2,0.00013,0.0,0.02056]
[1744177310203,102.09,76464.8733,0.2,0.00012,0.0,0.02039]
[1744177312217,102.09,76451.5735,0.2,0.00012,0.0,0.02015]
[1744177317256,102.09,76467.8211,0.2,0.00012,0.0,0.02044]
[1744177322291,102.09,76471.6029,0.2,0.00013,0.0,0.02051]
[1744177327327,102.09,76459.6201,0.2,0.00012,0.0,0.0203]
[1744177332362,102.09,76458.5553,0.2,0.00012,0.0,0.02028]
[1744177337397,102.09,76460.8879,0.2,0.00012,0.0,0.02032]
[1744177342432,102.09,76474.3148,0.2,0.00013,0.0,0.02056]
[1744177347444,102.09,76475.5303,0.2,0.00013,0.0,0.02058]
[1744177351450,102.09,76497.3883,0.2,0.00013,0.0,0.02088]
[1744177352451,102.09,76510.7485,0.2,0.00013,0.0,0.02112]
[1744177354453,102.09,76524.4977,0.2,0.00013,0.0,0.02137]
[1744177356540,102.09,76537.2719,0.2,0.00013,0.0,0.02161]
[1744177361576,102.09,76531.2608,0.2,0.00013,0.0,0.0215]
[1744177364597,102.09,76545.0617,0.2,0.00013,0.0,0.02176]
[1744177367618,102.09,76566.004,0.2,0.00014,0.0,0.02215]
[1744177371646,102.09,76551.8576,0.2,0.00013,0.0,0.02188]
[1744177376681,102.09,76553.7365,0.2,0.00013,0.0,0.02192]
[1744177380709,102.09,76536.9747,0.2,0.00013,0.0,0.0216]
[1744177384737,102.09,76522.8383,0.2,0.00013,0.0,0.02134]
[1744177389772,102.09,76512.5521,0.2,0.00013,0.0,0.02115]
[1744177393800,102.09,76525.9371,0.2,0.00013,0.0,0.0214]
[1744177398835,102.09,76535.3767,0.2,0.00013,0.0,0.02157]
[1744177403870,102.09,76542.462,0.2,0.00013,0.0,0.02171]
[1744177408905,102.09,76540.3721,0.2,0.00013,0.0,0.02167]
[1744177413940,102.09,76536.9773,0.2,0.00013,0.0,0.02151]
[1744177418975,102.09,76538.6301,0.2,0.00013,0.0,0.02154]
[1744177424011,102.09,76537.6262,0.2,0.00013,0.0,0.02152]
[1744177427032,102.09,76521.775,0.2,0.00013,0.0,0.02122]
[1744177432067,102.09,76511.813,0.2,0.00013,0.0,0.02104]
[1744177437103,102.09,76510.2408,0.2,0.00013,0.0,0.02101]
[1744177442139,102.09,76496.7925,0.2,0.00013,0.0,0.02077]
[1744177447173,102.09,76498.9188,0.2,0.00013,0.0,0.02081]
[1744177452208,102.09,76500.3307,0.2,0.00013,0.0,0.02083]
[1744177457245,102.09,76497.5877,0.2,0.00013,0.0,0.02078]
[1744177461274,102.09,76484.6581,0.2,0.00013,0.0,0.02055]
[1744177463288,102.09,76471.2166,0.2,0.00012,0.0,0.02031]
[1744177468325,102.09,76464.0937,0.2,0.00012,0.0,0.02019]
[1744177473360,102.09,76465.6357,0.2,0.00012,0.0,0.02012]
[1744177478395,102.09,76466.8548,0.2,0.00012,0.0,0.02014]
[1744177483430,102.09,76469.4555,0.2,0.00012,0.0,0.02019]
[1744177488465,102.09,76459.7087,0.2,0.00012,0.0,0.02002]
[1744177493501,102.09,76458.7718,0.2,0.00012,0.0,0.02]
[1744177498536,102.09,76471.4612,0.2,0.00012,0.0,0.02022]
[1744177503574,102.09,76480.7131,0.2,0.00012,0.0,0.02039]
[1744177508610,102.09,76489.4517,0.2,0.00013,0.0,0.02054]
[1744177510615,102.09,76502.3981,0.2,0.00013,0.0,0.02077]
[1744177515620,102.09,76492.2019,0.2,0.00013,0.0,0.02059]
[1744177520694,102.09,76499.7829,0.2,0.00013,0.0,0.02073]
[1744177525729,102.09,76496.7339,0.2,0.00013,0.0,0.02067]
[1744177530765,102.09,76490.6653,0.2,0.00013,0.0,0.02056]
[1744177531772,102.09,76481.8527,0.2,0.00012,0.0,0.02031]
[1744177534639,102.09,76458.2507,0.2,0.00012,0.0,0.0199]
[1744177535805,102.09,76440.5467,0.2,0.00012,0.0,0.01959]
[1744177540839,102.09,76436.1397,0.2,0.00012,0.0,0.01952]
[1744177545874,102.09,76436.3079,0.2,0.00012,0.0,0.01952]
[1744177550915,102.09,76428.73,0.2,0.00012,0.0,0.01939]
[1744177555950,102.09,76433.4631,0.2,0.00012,0.0,0.01947]
[1744177560985,102.09,76429.0637,0.2,0.00012,0.0,0.0194]
[1744177566021,102.09,76420.9666,0.2,0.00012,0.0,0.01926]
[1744177571056,102.09,76407.7599,0.2,0.00012,0.0,0.01904]
[1744177576094,102.09,76401.2703,0.2,0.00012,0.0,0.01893]
[1744177580123,102.09,76388.4727,0.2,0.00011,0.0,0.01872]
[1744177583143,102.09,76374.3903,0.2,0.00011,0.0,0.01849]
[1744177588178,102.09,76371.346,0.2,0.00011,0.0,0.01844]
[1744177593213,102.09,76368.7039,0.2,0.00011,0.0,0.01831]
[1744177598248,102.09,76377.5201,0.2,0.00011,0.0,0.01845]
[1744177603283,102.09,76372.4188,0.2,0.00011,0.0,0.01837]
[1744177606304,102.09,76390.1728,0.2,0.00011,0.0,0.01866]
[1744177611342,102.09,76392.7026,0.2,0.00011,0.0,0.0187]
[1744177616377,102.09,76386.4448,0.2,0.00011,0.0,0.0186]
[1744177621414,102.09,76377.3728,0.2,0.00011,0.0,0.01845]
[1744177625445,102.09,76390.498,0.2,0.00011,0.0,0.01867]
[1744177630480,102.09,76388.8557,0.2,0.00011,0.0,0.01864]
[1744177635515,102.09,76381.8674,0.2,0.00011,0.0,0.01852]
[1744177640550,102.09,76383.5972,0.2,0.00011,0.0,0.01855]
[1744177645585,102.09,76385.0836,0.2,0.00011,0.0,0.01858]
[1744177650620,102.09,76401.8982,0.2,0.00011,0.0,0.01885]
[1744177655657,102.09,76412.027,0.2,0.00012,0.0,0.01893]
[1744177660692,102.09,76408.1662,0.2,0.00012,0.0,0.01887]
[1744177665727,102.09,76414.7541,0.2,0.00012,0.0,0.01898]
[1744177670774,102.09,76418.7152,0.2,0.00012,0.0,0.01904]
[1744177672783,102.09,76431.5391,0.2,0.00012,0.0,0.01926]
[1744177677788,102.09,76440.6214,0.2,0.00012,0.0,0.01941]
[1744177682793,102.09,76438.944,0.2,0.00012,0.0,0.01938]
[1744177685796,102.09,76454.3931,0.2,0.00012,0.0,0.01965]
[1744177687798,102.09,76474.0874,0.2,0.00012,0.0,0.01999]
[1744177690920,102.09,76457.5905,0.2,0.00012,0.0,0.0197]
[1744177694949,102.09,76444.0896,0.2,0.00012,0.0,0.01947]
[1744177697808,102.09,76424.4835,0.2,0.00012,0.0,0.01914]
[1744177703004,102.09,76409.5765,0.2,0.00012,0.0,0.01889]
[1744177708039,102.09,76411.0197,0.2,0.00012,0.0,0.01892]
[1744177713074,102.09,76408.3173,0.2,0.00011,0.0,0.01878]
[1744177718109,102.09,76408.4805,0.2,0.00011,0.0,0.01878]
[1744177723144,102.09,76407.3659,0.2,0.00011,0.0,0.01877]
[1744177728179,102.09,76402.723,0.2,0.00011,0.0,0.01869]
[1744177733217,102.09,76409.9115,0.2,0.00011,0.0,0.01881]
[1744177738254,102.09,76411.2048,0.2,0.00011,0.0,0.01883]
[1744177742280,102.09,76424.522,0.2,0.00012,0.0,0.01905]
[1744177747318,102.09,76426.7561,0.2,0.00012,0.0,0.01909]
[1744177749329,102.09,76439.736,0.2,0.00012,0.0,0.01931]
[1744177751343,102.09,76456.3949,0.2,0.00012,0.0,0.01959]
[1744177753358,102.09,76470.3609,0.2,0.00012,0.0,0.01983]
[1744177758392,102.09,76493.3366,0.2,0.00012,0.0,0.02023]
[1744177763427,102.09,76492.2307,0.2,0.00012,0.0,0.02021]
[1744177767455,102.09,76528.6703,0.2,0.00013,0.0,0.02086]
[1744177768462,102.09,76543.9037,0.2,0.00013,0.0,0.02114]
[1744177773497,102.09,76564.4111,0.2,0.00013,0.0,0.02142]
[1744177778532,102.09,76566.7055,0.2,0.00013,0.0,0.02146]
[1744177783567,102.09,76560.7835,0.2,0.00013,0.0,0.02135]
[1744177788603,102.09,76554.6198,0.2,0.00013,0.0,0.02124]
[1744177793638,102.09,76557.9029,0.2,0.00013,0.0,0.0213]
[1744177798673,102.09,76559.3988,0.2,0.00013,0.0,0.02133]
[1744177802701,102.09,76581.3263,0.2,0.00013,0.0,0.02174]
[1744177805727,102.09,76596.552,0.2,0.00014,0.0,0.02203]
[1744177807741,102.09,76617.9182,0.2,0.00014,0.0,0.02244]
[1744177812776,102.09,76629.9483,0.2,0.00014,0.0,0.02267]
[1744177816804,102.09,76643.0466,0.2,0.00014,0.0,0.02293]
[1744177818935,102.09,76669.8083,0.2,0.00014,0.0,0.02346]
[1744177824863,102.09,76651.5548,0.2,0.00014,0.0,0.0231]
[1744177829898,102.09,76641.5075,0.2,0.00014,0.0,0.0229]
[1744177834933,102.09,76645.4877,0.2,0.00014,0.0,0.02287]
[1744177836947,102.09,76628.2581,0.2,0.00014,0.0,0.02253]
[1744177841963,102.09,76627.696,0.2,0.00014,0.0,0.02252]
[1744177846968,102.09,76621.0247,0.2,0.00014,0.0,0.02239]
[1744177849972,102.09,76634.9774,0.2,0.00014,0.0,0.02267]
[1744177854977,102.09,76630.506,0.2,0.00014,0.0,0.02258]
[1744177859982,102.09,76624.957,0.2,0.00014,0.0,0.02247]
[1744177864987,102.09,76619.2949,0.2,0.00014,0.0,0.02236]
[1744177869992,102.09,76614.6458,0.2,0.00014,0.0,0.02227]
[1744177874997,102.09,76609.1513,0.2,0.00014,0.0,0.02216]
[1744177880003,102.09,76619.9273,0.2,0.00014,0.0,0.02237]
[1744177885007,102.09,76618.8005,0.2,0.00014,0.0,0.02235]
[1744177890012,102.09,76615.663,0.2,0.00014,0.0,0.02229]
[1744177895017,102.09,76621.8047,0.2,0.00014,0.0,0.02231]
[1744177900022,102.09,76621.597,0.2,0.00014,0.0,0.0223]
[1744177905433,102.09,76630.1819,0.2,0.00014,0.0,0.02247]
[1744177910468,102.09,76631.7913,0.2,0.00014,0.0,0.0225]
[1744177915503,102.09,76642.0513,0.2,0.00014,0.0,0.0227]
[1744177919531,102.09,76629.2708,0.2,0.00014,0.0,0.02245]
[1744177921545,102.09,76647.6049,0.2,0.00014,0.0,0.02281]
[1744177926580,102.09,76650.6009,0.2,0.00014,0.0,0.02287]
[1744177931615,102.09,76637.5138,0.2,0.00014,0.0,0.02261]
[1744177936653,102.09,76628.573,0.2,0.00014,0.0,0.02244]
[1744177941688,102.09,76618.5405,0.2,0.00014,0.0,0.02224]
[1744177946723,102.09,76619.9624,0.2,0.00014,0.0,0.02227]
[1744177951758,102.09,76616.4439,0.2,0.00014,0.0,0.0221]
[1744177956793,102.09,76613.9535,0.2,0.00014,0.0,0.02205]
[1744177960821,102.09,76600.0618,0.2,0.00013,0.0,0.02179]
[1744177963842,102.09,76586.0468,0.2,0.00013,0.0,0.02153]
[1744177968877,102.09,76577.6925,0.2,0.00013,0.0,0.02137]
[1744177973912,102.09,76577.2785,0.2,0.00013,0.0,0.02136]
[1744177978948,102.09,76576.1881,0.2,0.00013,0.0,0.02134]
[1744177983985,102.09,76573.6584,0.2,0.00013,0.0,0.0213]
[1744177987008,102.09,76558.1135,0.2,0.00013,0.0,0.02101]
[1744177992043,102.09,76549.147,0.2,0.00013,0.0,0.02085]
[1744177997078,102.09,76545.5272,0.2,0.00013,0.0,0.02078]
[1744178002113,102.09,76535.4609,0.2,0.00013,0.0,0.0206]
[1744178007135,102.09,76536.3102,0.2,0.00013,0.0,0.02062]
[1744178012140,102.09,76535.6848,0.2,0.00013,0.0,0.02051]
[1744178017145,102.09,76527.3069,0.2,0.00012,0.0,0.02036]
[1744178022150,102.09,76533.9022,0.2,0.00013,0.0,0.02048]
[1744178027155,102.09,76523.405,0.2,0.00012,0.0,0.02029]
[1744178032160,102.09,76516.6563,0.2,0.00012,0.0,0.02017]
[1744178037165,102.09,76518.0104,0.2,0.00012,0.0,0.02019]
[1744178042170,102.09,76519.3063,0.2,0.00012,0.0,0.02022]
[1744178047175,102.09,76529.9551,0.2,0.00013,0.0,0.02041]
[1744178052180,102.09,76543.4057,0.2,0.00013,0.0,0.02065]
[1744178057185,102.09,76545.1054,0.2,0.00013,0.0,0.02068]
[1744178062191,102.09,76538.7461,0.2,0.00013,0.0,0.02056]
[1744178067196,102.09,76545.3251,0.2,0.00013,0.0,0.02068]
[1744178070199,102.09,76558.9935,0.2,0.00013,0.0,0.02093]
[1744178075627,102.09,76562.3732,0.2,0.00013,0.0,0.02089]
[1744178080662,102.09,76559.1239,0.2,0.00013,0.0,0.02083]
[1744178085697,102.09,76553.0587,0.2,0.00013,0.0,0.02072]
[1744178090734,102.09,76544.2565,0.2,0.00013,0.0,0.02057]
[1744178095769,102.09,76552.1255,0.2,0.00013,0.0,0.02071]
[1744178100805,102.09,76555.8254,0.2,0.00013,0.0,0.02077]
[1744178104833,102.09,76572.1155,0.2,0.00013,0.0,0.02107]
[1744178109868,102.09,76576.2969,0.2,0.00013,0.0,0.02115]
[1744178114903,102.09,76566.5763,0.2,0.00013,0.0,0.02097]
[1744178116917,102.09,76544.07,0.2,0.00013,0.0,0.02056]
[1744178121952,102.09,76554.4382,0.2,0.00013,0.0,0.02075]
[1744178126987,102.09,76551.0308,0.2,0.00013,0.0,0.02069]
[1744178132022,102.09,76565.6225,0.2,0.00013,0.0,0.02085]
[1744178137066,102.09,76572.4881,0.2,0.00013,0.0,0.02098]
[1744178141094,102.09,76554.1001,0.2,0.00013,0.0,0.02065]
[1744178143108,102.09,76536.3515,0.2,0.00012,0.0,0.02033]
[1744178148145,102.09,76532.4811,0.2,0.00012,0.0,0.02026]
[1744178151164,102.09,76548.7811,0.2,0.00013,0.0,0.02055]
[1744178154185,102.09,76562.8767,0.2,0.00013,0.0,0.0208]
[1744178159220,102.09,76567.4105,0.2,0.00013,0.0,0.02089]
[1744178164255,102.09,76570.0152,0.2,0.00013,0.0,0.02093]
[1744178169290,102.09,76568.1561,0.2,0.00013,0.0,0.0209]
[1744178174311,102.09,76575.8881,0.2,0.00013,0.0,0.02104]
[1744178178315,102.09,76588.4928,0.2,0.00013,0.0,0.02127]
[1744178183320,102.09,76595.1554,0.2,0.00013,0.0,0.0214]
[1744178188325,102.09,76591.5038,0.2,0.00013,0.0,0.02133]
[1744178193330,102.09,76585.1884,0.2,0.00013,0.0,0.02111]
[1744178198336,102.09,76591.2451,0.2,0.00013,0.0,0.02123]
[1744178203341,102.09,76578.6747,0.2,0.00013,0.0,0.02099]
[1744178208346,102.09,76583.4113,0.2,0.00013,0.0,0.02108]
[1744178213351,102.09,76593.6373,0.2,0.00013,0.0,0.02127]
[1744178216354,102.09,76609.0047,0.2,0.00013,0.0,0.02156]
[1744178221359,102.09,76619.0031,0.2,0.00013,0.0,0.02174]
[1744178226364,102.09,76627.2493,0.2,0.00013,0.0,0.0219]
[1744178231369,102.09,76624.8523,0.2,0.00013,0.0,0.02185]
[1744178236374,102.09,76620.3027,0.2,0.00013,0.0,0.02177]
[1744178241795,102.09,76615.8018,0.2,0.00013,0.0,0.02168]
[1744178247385,102.09,76614.2605,0.2,0.00013,0.0,0.02165]
[1744178251865,102.09,76601.6232,0.2,0.00013,0.0,0.02132]
[1744178256900,102.09,76594.046,0.2,0.00013,0.0,0.02118]
[1744178261935,102.09,76598.8855,0.2,0.00013,0.0,0.02127]
[1744178266970,102.09,76599.0367,0.2,0.00013,0.0,0.02127]
[1744178272007,102.09,76607.8402,0.2,0.00013,0.0,0.02143]
[1744178277042,102.09,76609.7488,0.2,0.00013,0.0,0.02147]
[1744178282077,102.09,76606.3693,0.2,0.00013,0.0,0.02141]
[1744178287112,102.09,76614.3335,0.2,0.00013,0.0,0.02156]
[1744178292147,102.09,76618.9494,0.2,0.00013,0.0,0.02164]
[1744178297182,102.09,76626.5467,0.2,0.00013,0.0,0.02179]
[1744178302217,102.09,76620.923,0.2,0.00013,0.0,0.02168]
[1744178307252,102.09,76619.212,0.2,0.00013,0.0,0.02165]
[1744178309267,102.09,76639.556,0.2,0.00014,0.0,0.02203]
[1744178314301,102.09,76642.2789,0.2,0.00014,0.0,0.02198]
[1744178319336,102.09,76648.0586,0.2,0.00014,0.0,0.02209]
[1744178324371,102.09,76650.66,0.2,0.00014,0.0,0.02214]
[1744178329406,102.09,76650.413,0.2,0.00014,0.0,0.02214]
[1744178334441,102.09,76648.3583,0.2,0.00014,0.0,0.0221]
[1744178339476,102.09,76644.3282,0.2,0.00014,0.0,0.02202]
[1744178344486,102.09,76651.3366,0.2,0.00014,0.0,0.02216]
[1744178349491,102.09,76655.0382,0.2,0.00014,0.0,0.02223]
[1744178354496,102.09,76661.5307,0.2,0.00014,0.0,0.02235]
[1744178359501,102.09,76661.5023,0.2,0.00014,0.0,0.02235]
[1744178364506,102.09,76658.5967,0.2,0.00014,0.0,0.0223]
[1744178369511,102.09,76658.7791,0.2,0.00014,0.0,0.0223]
[1744178374516,102.09,76655.6982,0.2,0.00014,0.0,0.02214]
[1744178379521,102.09,76654.7718,0.2,0.00014,0.0,0.02212]
[1744178384526,102.09,76658.7145,0.2,0.00014,0.0,0.02219]
[1744178387529,102.09,76675.3023,0.2,0.00014,0.0,0.02252]
[1744178392534,102.09,76674.5851,0.2,0.00014,0.0,0.0225]
[1744178397539,102.09,76676.1966,0.2,0.00014,0.0,0.02253]
[1744178402544,102.09,76685.7451,0.2,0.00014,0.0,0.02272]
[1744178405547,102.09,76708.4488,0.2,0.00014,0.0,0.02317]
[1744178408550,102.09,76695.1434,0.2,0.00014,0.0,0.02291]
[1744178411554,102.09,76681.1121,0.2,0.00014,0.0,0.02263]
[1744178417559,102.09,76687.2789,0.2,0.00014,0.0,0.02275]
[1744178423075,102.09,76693.1617,0.2,0.00014,0.0,0.02287]
[1744178428572,102.09,76700.1741,0.2,0.00014,0.0,0.02301]
[1744178434154,102.09,76717.178,0.2,0.00014,0.0,0.02324]
[1744178439189,102.09,76713.074,0.2,0.00014,0.0,0.02316]
[1744178444224,102.09,76723.5688,0.2,0.00014,0.0,0.02337]
[1744178449259,102.09,76718.4241,0.2,0.00014,0.0,0.02326]
[1744178454294,102.09,76712.3073,0.2,0.00014,0.0,0.02314]
[1744178459329,102.09,76722.9865,0.2,0.00014,0.0,0.02336]
[1744178464368,102.09,76727.4329,0.2,0.00015,0.0,0.02344]
[1744178469401,102.09,76733.12,0.2,0.00015,0.0,0.02356]
[1744178474436,102.09,76745.3694,0.2,0.00015,0.0,0.02381]
[1744178479471,102.09,76748.8197,0.2,0.00015,0.0,0.02388]
[1744178481485,102.09,76774.1384,0.2,0.00015,0.0,0.02441]
[1744178485513,102.09,76788.298,0.2,0.00015,0.0,0.02471]
[1744178490549,102.09,76799.7847,0.2,0.00015,0.0,0.02495]
[1744178491556,102.09,76822.7482,0.2,0.00016,0.0,0.02533]
[1744178492571,102.09,76848.0391,0.2,0.00016,0.0,0.02589]
[1744178493578,102.09,76864.7787,0.2,0.00016,0.0,0.02626]
[1744178494638,102.09,76898.638,0.2,0.00017,0.0,0.02703]
[1744178498689,102.09,76916.5846,0.2,0.00017,0.0,0.02744]
[1744178500631,102.09,76958.727,0.2,0.00018,0.0,0.02844]
[1744178505666,102.09,76948.7687,0.2,0.00018,0.0,0.0282]
[1744178507680,102.09,76921.2807,0.2,0.00017,0.0,0.02755]
[1744178508687,102.09,76906.6909,0.2,0.00017,0.0,0.02721]
[1744178510701,102.09,76888.1022,0.2,0.00017,0.0,0.02679]
[1744178515708,102.09,76867.5668,0.2,0.00016,0.0,0.02632]
[1744178520713,102.09,76881.1156,0.2,0.00017,0.0,0.02663]
[1744178525719,102.09,76885.0496,0.2,0.00017,0.0,0.02672]
[1744178527720,102.09,76866.7517,0.2,0.00016,0.0,0.0263]
[1744178532725,102.09,76866.87,0.2,0.00016,0.0,0.02631]
[1744178534727,102.09,76883.286,0.2,0.00017,0.0,0.02668]
[1744178537892,102.09,76866.6383,0.2,0.00016,0.0,0.0263]
[1744178542930,102.09,76881.6253,0.2,0.00017,0.0,0.02664]
[1744178543937,102.09,76899.324,0.2,0.00017,0.0,0.02704]
[1744178545739,102.09,76912.2164,0.2,0.00017,0.0,0.02734]
[1744178548741,102.09,76934.8267,0.2,0.00017,0.0,0.02787]
[1744178550743,102.09,76954.8624,0.2,0.00018,0.0,0.02835]
[1744178556023,102.09,76937.4423,0.2,0.00017,0.0,0.02781]
[1744178558037,102.09,76920.5674,0.2,0.00017,0.0,0.02741]
[1744178562066,102.09,76936.0595,0.2,0.00017,0.0,0.02778]
[1744178567101,102.09,76928.8566,0.2,0.00017,0.0,0.02761]
[1744178571129,102.09,76915.7328,0.2,0.00017,0.0,0.0273]
[1744178575157,102.09,76932.9544,0.2,0.00017,0.0,0.0277]
[1744178580197,102.09,76928.3412,0.2,0.00017,0.0,0.02759]
[1744178585232,102.09,76936.5931,0.2,0.00017,0.0,0.02779]
[1744178590267,102.09,76924.373,0.2,0.00017,0.0,0.0275]
[1744178595302,102.09,76930.3086,0.2,0.00017,0.0,0.02764]
[1744178600337,102.09,76931.9801,0.2,0.00017,0.0,0.02768]
[1744178603358,102.09,76947.2018,0.2,0.00018,0.0,0.02804]
[1744178606381,102.09,76929.4179,0.2,0.00017,0.0,0.02762]
[1744178608394,102.09,76916.2948,0.2,0.00017,0.0,0.02731]
[1744178613429,102.09,76911.8934,0.2,0.00017,0.0,0.02709]
[1744178618464,102.09,76905.5791,0.2,0.00017,0.0,0.02694]
[1744178621485,102.09,76889.4529,0.2,0.00017,0.0,0.02658]
[1744178626520,102.09,76892.6629,0.2,0.00017,0.0,0.02665]
[1744178631558,102.09,76888.7447,0.2,0.00017,0.0,0.02656]
[1744178636593,102.09,76894.7978,0.2,0.00017,0.0,0.0267]
[1744178641628,102.09,76891.0248,0.2,0.00017,0.0,0.02661]
[1744178644649,102.09,76868.4682,0.2,0.00016,0.0,0.0261]
[1744178649684,102.09,76853.9085,0.2,0.00016,0.0,0.02578]
[1744178651701,102.09,76836.1148,0.2,0.00016,0.0,0.02539]
[1744178653715,102.09,76812.1305,0.2,0.00015,0.0,0.02487]
[1744178658751,102.09,76804.8975,0.2,0.00015,0.0,0.02472]
[1744178663786,102.09,76798.9004,0.2,0.00015,0.0,0.02459]
[1744178668821,102.09,76791.0995,0.2,0.00015,0.0,0.02443]
[1744178673856,102.09,76796.8909,0.2,0.00015,0.0,0.02444]
[1744178678876,102.09,76805.5592,0.2,0.00015,0.0,0.02462]
[1744178682880,102.09,76789.9253,0.2,0.00015,0.0,0.02429]
[1744178687885,102.09,76785.6483,0.2,0.00015,0.0,0.0242]
[1744178692890,102.09,76782.1916,0.2,0.00015,0.0,0.02413]
[1744178698897,102.09,76794.659,0.2,0.00015,0.0,0.02439]
[1744178701047,102.09,76814.8219,0.2,0.00015,0.0,0.02482]
[1744178706082,102.09,76815.4239,0.2,0.00015,0.0,0.02483]
[1744178711118,102.09,76804.981,0.2,0.00015,0.0,0.02461]
[1744178715915,102.09,76785.7871,0.2,0.00015,0.0,0.02421]
[1744178721189,102.09,76781.2843,0.2,0.00015,0.0,0.02411]
[1744178726224,102.09,76780.7427,0.2,0.00015,0.0,0.0241]
[1744178730930,102.09,76795.9529,0.2,0.00015,0.0,0.02442]
[1744178736298,102.09,76811.7394,0.2,0.00015,0.0,0.02464]
[1744178741333,102.09,76810.1279,0.2,0.00015,0.0,0.0246]
[1744178746368,102.09,76811.9371,0.2,0.00015,0.0,0.02464]
[1744178751403,102.09,76795.928,0.2,0.00015,0.0,0.02431]
[1744178756438,102.09,76793.6309,0.2,0.00015,0.0,0.02426]
[1744178761473,102.09,76800.2894,0.2,0.00015,0.0,0.0244]
[1744178766508,102.09,76800.4763,0.2,0.00015,0.0,0.0244]
[1744178771543,102.09,76797.5501,0.2,0.00015,0.0,0.02434]
[1744178776578,102.09,76800.4825,0.2,0.00015,0.0,0.0244]
[1744178781613,102.09,76808.3535,0.2,0.00015,0.0,0.02457]
[1744178783627,102.09,76823.9542,0.2,0.00015,0.0,0.0249]
[1744178785641,102.09,76837.6198,0.2,0.00016,0.0,0.02519]
[1744178788662,102.09,76850.3924,0.2,0.00016,0.0,0.02547]
[1744178790676,102.09,76866.1268,0.2,0.00016,0.0,0.02582]
[1744178793697,102.09,76854.4851,0.2,0.00016,0.0,0.02544]
[1744178798732,102.09,76847.0876,0.2,0.00016,0.0,0.02528]
[1744178803767,102.09,76852.3876,0.2,0.00016,0.0,0.0254]
[1744178808802,102.09,76857.289,0.2,0.00016,0.0,0.0255]
[1744178813837,102.09,76847.5449,0.2,0.00016,0.0,0.02529]
[1744178817865,102.09,76832.7838,0.2,0.00016,0.0,0.02497]
[1744178822900,102.09,76832.8111,0.2,0.00016,0.0,0.02497]
[1744178827936,102.09,76823.2047,0.2,0.00015,0.0,0.02477]
[1744178830957,102.09,76836.3865,0.2,0.00016,0.0,0.02505]
[1744178832971,102.09,76856.3271,0.2,0.00016,0.0,0.02548]
[1744178838006,102.09,76864.3098,0.2,0.00016,0.0,0.02566]
[1744178843042,102.09,76873.4791,0.2,0.00016,0.0,0.02586]
[1744178848051,102.09,76855.9357,0.2,0.00016,0.0,0.02547]
[1744178850053,102.09,76875.4498,0.2,0.00016,0.0,0.0259]
[1744178852055,102.09,76864.6248,0.2,0.00016,0.0,0.02555]
[1744178857060,102.09,76858.9184,0.2,0.00016,0.0,0.02542]
[1744178862065,102.09,76860.683,0.2,0.00016,0.0,0.02546]
[1744178865068,102.09,76876.2333,0.2,0.00016,0.0,0.0258]
[1744178868071,102.09,76862.1663,0.2,0.00016,0.0,0.02549]
[1744178873078,102.09,76868.1336,0.2,0.00016,0.0,0.02563]
[1744178875080,102.09,76883.0491,0.2,0.00016,0.0,0.02595]
[1744178880085,102.09,76886.8052,0.2,0.00016,0.0,0.02604]
[1744178885090,102.09,76877.5377,0.2,0.00016,0.0,0.02583]
[1744178887092,102.09,76896.6976,0.2,0.00016,0.0,0.02626]
[1744178891096,102.09,76915.9496,0.2,0.00017,0.0,0.0267]
[1744178892097,102.09,76935.3249,0.2,0.00017,0.0,0.02714]
[1744178896106,102.09,76950.3104,0.2,0.00017,0.0,0.02749]
[1744178897107,102.09,76973.2103,0.2,0.00018,0.0,0.02803]
[1744178900110,102.09,77012.7666,0.2,0.00018,0.0,0.02899]
[1744178905118,102.09,77005.5224,0.2,0.00018,0.0,0.02881]
[1744178909121,102.09,76990.0233,0.2,0.00018,0.0,0.02843]
[1744178911124,102.09,76982.0996,0.2,0.00018,0.0,0.02812]
[1744178917130,102.09,76978.2878,0.2,0.00018,0.0,0.02802]
[1744178922135,102.09,76974.4233,0.2,0.00017,0.0,0.02793]
[1744178927140,102.09,76979.0443,0.2,0.00018,0.0,0.02804]
[1744178932145,102.09,76976.6961,0.2,0.00018,0.0,0.02799]
[1744178937150,102.09,76964.7909,0.2,0.00017,0.0,0.0277]
[1744178942155,102.09,76953.6508,0.2,0.00017,0.0,0.02744]
[1744178947780,102.09,76964.7539,0.2,0.00017,0.0,0.0277]
[1744178950166,102.09,77008.4092,0.2,0.00018,0.0,0.02875]
[1744178952168,102.09,77030.1576,0.2,0.00018,0.0,0.02929]
[1744178957853,102.09,77017.5453,0.2,0.00018,0.0,0.02897]
[1744178962888,102.09,77008.8157,0.2,0.00018,0.0,0.02876]
[1744178967926,102.09,77000.1786,0.2,0.00018,0.0,0.02855]
[1744178972961,102.09,77005.099,0.2,0.00018,0.0,0.02854]
[1744178974975,102.09,76990.1963,0.2,0.00018,0.0,0.02818]
[1744178980010,102.09,76992.367,0.2,0.00018,0.0,0.02823]
[1744178985046,102.09,76998.6374,0.2,0.00018,0.0,0.02839]
[1744178990080,102.09,77009.4059,0.2,0.00018,0.0,0.02865]
[1744178994108,102.09,76989.5619,0.2,0.00018,0.0,0.02817]
[1744178999143,102.09,76982.5016,0.2,0.00018,0.0,0.028]
[1744179004180,102.09,76978.7188,0.2,0.00017,0.0,0.02791]
[1744179007202,102.09,76964.8388,0.2,0.00017,0.0,0.02758]
[1744179012229,102.09,76959.7659,0.2,0.00017,0.0,0.02746]
[1744179017239,102.09,76969.4284,0.2,0.00017,0.0,0.02769]
[1744179022244,102.09,76981.4863,0.2,0.00018,0.0,0.02797]
[1744179027249,102.09,76988.7096,0.2,0.00018,0.0,0.02815]
[1744179032254,102.09,76986.1772,0.2,0.00018,0.0,0.02796]
[1744179037259,102.09,76982.4882,0.2,0.00017,0.0,0.02787]
[1744179042264,102.09,76992.0555,0.2,0.00018,0.0,0.0281]
[1744179047269,102.09,77000.1549,0.2,0.00018,0.0,0.02829]
[1744179048270,102.09,77012.7697,0.2,0.00018,0.0,0.0286]
[1744179053275,102.09,77003.3393,0.2,0.00018,0.0,0.02837]
[1744179057279,102.09,76988.6186,0.2,0.00018,0.0,0.02802]
[1744179062284,102.09,76982.5997,0.2,0.00017,0.0,0.02788]
[1744179065289,102.09,77003.0239,0.2,0.00018,0.0,0.02836]
[1744179070296,102.09,77007.2263,0.2,0.00018,0.0,0.02847]
[1744179073298,102.09,77035.9703,0.2,0.00018,0.0,0.02917]
[1744179078309,102.09,77050.6635,0.2,0.00019,0.0,0.02953]
[1744179079310,102.09,77064.191,0.2,0.00019,0.0,0.02987]
[1744179084780,102.09,77069.8336,0.2,0.00019,0.0,0.03002]
[1744179086318,102.09,77084.0218,0.2,0.00019,0.0,0.03038]
[1744179091323,102.09,77104.1819,0.2,0.00019,0.0,0.03076]
[1744179092839,102.09,77118.8344,0.2,0.0002,0.0,0.03114]
[1744179097874,102.09,77106.8179,0.2,0.00019,0.0,0.03083]
[1744179100895,102.09,77093.3601,0.2,0.00019,0.0,0.03048]
[1744179105931,102.09,77094.3011,0.2,0.00019,0.0,0.03051]
[1744179110966,102.09,77100.3086,0.2,0.00019,0.0,0.03066]
[1744179116006,102.09,77102.382,0.2,0.00019,0.0,0.03072]
[1744179121038,102.09,77094.1402,0.2,0.00019,0.0,0.0305]
[1744179124059,102.09,77079.3586,0.2,0.00019,0.0,0.03012]
[1744179128087,102.09,77065.9755,0.2,0.00019,0.0,0.02979]
[1744179133122,102.09,77060.9557,0.2,0.00019,0.0,0.02966]
[1744179138157,102.09,77062.0158,0.2,0.00019,0.0,0.02969]
[1744179143192,102.09,77063.9105,0.2,0.00019,0.0,0.02973]
[1744179148381,102.09,77070.9594,0.2,0.00019,0.0,0.02991]
[1744179154273,102.09,77073.5259,0.2,0.00019,0.0,0.02984]
[1744179159308,102.09,77060.2341,0.2,0.00019,0.0,0.02951]
[1744179164345,102.09,77063.0739,0.2,0.00019,0.0,0.02958]
[1744179165352,102.09,77077.5297,0.2,0.00019,0.0,0.02994]
[1744179167366,102.09,77094.0338,0.2,0.00019,0.0,0.03036]
[1744179172401,102.09,77110.554,0.2,0.00019,0.0,0.03079]
[1744179173408,102.09,77124.6331,0.2,0.0002,0.0,0.03116]
[1744179178435,102.09,77131.2808,0.2,0.0002,0.0,0.03133]
[1744179181439,102.09,77149.2577,0.2,0.0002,0.0,0.03181]
[1744179186443,102.09,77157.574,0.2,0.0002,0.0,0.03203]
[1744179191448,102.09,77173.0902,0.2,0.0002,0.0,0.03245]
[1744179193453,102.09,77191.1175,0.2,0.00021,0.0,0.03295]
[1744179198458,102.09,77176.4566,0.2,0.00021,0.0,0.03255]
[1744179201480,102.09,77142.7524,0.2,0.0002,0.0,0.03164]
[1744179202481,102.09,77122.4711,0.2,0.0002,0.0,0.0311]
[1744179208487,102.09,77082.1576,0.2,0.00019,0.0,0.03006]
[1744179213492,102.09,77080.2787,0.2,0.00019,0.0,0.02988]
[1744179219498,102.09,77093.8305,0.2,0.00019,0.0,0.03022]
[1744179221500,102.09,77119.7835,0.2,0.00019,0.0,0.03089]
[1744179226505,102.09,77129.5146,0.2,0.0002,0.0,0.03115]
[1744179231510,102.09,77139.252,0.2,0.0002,0.0,0.0314]
[1744179236515,102.09,77135.4686,0.2,0.0002,0.0,0.0313]
[1744179241520,102.09,77153.7804,0.2,0.0002,0.0,0.03179]
[1744179246525,102.09,77157.4087,0.2,0.0002,0.0,0.03189]
[1744179251530,102.09,77141.1484,0.2,0.0002,0.0,0.03145]
[1744179254534,102.09,77128.1857,0.2,0.0002,0.0,0.03111]
[1744179256535,102.09,77105.5821,0.2,0.00019,0.0,0.03053]
[1744179261540,102.09,77103.2826,0.2,0.00019,0.0,0.03047]
[1744179267546,102.09,77101.6736,0.2,0.00019,0.0,0.03042]
[1744179269088,102.09,77135.6502,0.2,0.0002,0.0,0.03131]
[1744179270095,102.09,77156.3422,0.2,0.0002,0.0,0.03186]
[1744179275139,102.09,77164.2264,0.2,0.0002,0.0,0.03193]
[1744179278163,102.09,77184.6241,0.2,0.00021,0.0,0.03248]
[1744179279169,102.09,77197.253,0.2,0.00021,0.0,0.03283]
[1744179281183,102.09,77216.2121,0.2,0.00021,0.0,0.03335]
[1744179286223,102.09,77212.5745,0.2,0.00021,0.0,0.03325]
[1744179289244,102.09,77236.1632,0.2,0.00021,0.0,0.03392]
[1744179294578,102.09,77278.4246,0.2,0.00022,0.0,0.03513]
[1744179297301,102.09,77262.2463,0.2,0.00022,0.0,0.03466]
[1744179302342,102.09,77253.572,0.2,0.00022,0.0,0.03441]
[1744179306379,102.09,77237.6618,0.2,0.00022,0.0,0.03396]
[1744179307385,102.09,77223.6868,0.2,0.00021,0.0,0.03356]
[1744179311413,102.09,77207.0551,0.2,0.00021,0.0,0.0331]
[1744179316448,102.09,77209.4773,0.2,0.00021,0.0,0.03317]
[1744179318462,102.09,77196.2207,0.2,0.00021,0.0,0.0328]
[1744179323499,102.09,77197.2769,0.2,0.00021,0.0,0.03283]
[1744179328534,102.09,77196.0569,0.2,0.00021,0.0,0.0328]
[1744179331556,102.09,77186.5086,0.2,0.0002,0.0,0.03239]
[1744179334577,102.09,77173.3097,0.2,0.0002,0.0,0.03203]
[1744179336597,102.09,77155.0952,0.2,0.0002,0.0,0.03154]
[1744179338609,102.09,77133.5021,0.2,0.0002,0.0,0.03098]
[1744179340622,102.09,77105.8435,0.2,0.00019,0.0,0.03026]
[1744179341627,102.09,77092.9495,0.2,0.00019,0.0,0.02993]
[1744179346634,102.09,77091.7527,0.2,0.00019,0.0,0.0299]
[1744179349637,102.09,77116.9646,0.2,0.00019,0.0,0.03055]
[1744179354642,102.09,77123.4271,0.2,0.00019,0.0,0.03071]
[1744179357645,102.09,77147.7369,0.2,0.0002,0.0,0.03135]
[1744179358646,102.09,77162.2902,0.2,0.0002,0.0,0.03174]
[1744179363651,102.09,77154.5691,0.2,0.0002,0.0,0.03153]
[1744179366654,102.09,77141.6051,0.2,0.0002,0.0,0.03119]
[1744179371659,102.09,77139.7347,0.2,0.0002,0.0,0.03114]
[1744179375663,102.09,77120.0993,0.2,0.00019,0.0,0.03063]
[1744179380668,102.09,77120.684,0.2,0.00019,0.0,0.03064]
[1744179382673,102.09,77139.4208,0.2,0.0002,0.0,0.03113]
[1744179384677,102.09,77156.8398,0.2,0.0002,0.0,0.03159]
[1744179389682,102.09,77167.6593,0.2,0.0002,0.0,0.03188]
[1744179394688,102.09,77167.9991,0.2,0.0002,0.0,0.03175]
[1744179400694,102.09,77172.0025,0.2,0.0002,0.0,0.03186]
[1744179406092,102.09,77165.7294,0.2,0.0002,0.0,0.03169]
[1744179410120,102.09,77149.5728,0.2,0.0002,0.0,0.03126]
[1744179415709,102.09,77141.2226,0.2,0.0002,0.0,0.03104]
[1744179418176,102.09,77154.6179,0.2,0.0002,0.0,0.03139]
[1744179423216,102.09,77143.2316,0.2,0.0002,0.0,0.03109]
[1744179425230,102.09,77128.6707,0.2,0.00019,0.0,0.03071]
[1744179430265,102.09,77115.8551,0.2,0.00019,0.0,0.03038]
[1744179435300,102.09,77106.5096,0.2,0.00019,0.0,0.03014]
[1744179437314,102.09,77092.9657,0.2,0.00019,0.0,0.0298]
[1744179440349,102.09,77077.3673,0.2,0.00018,0.0,0.02941]
[1744179442740,102.09,77059.1443,0.2,0.00018,0.0,0.02896]
[1744179448404,102.09,77056.8892,0.2,0.00018,0.0,0.0289]
[1744179451749,102.09,77047.2945,0.2,0.00018,0.0,0.02854]
[1744179454446,102.09,77032.4506,0.2,0.00018,0.0,0.02818]
[1744179459481,102.09,77036.0996,0.2,0.00018,0.0,0.02827]
[1744179464516,102.09,77037.5868,0.2,0.00018,0.0,0.0283]
[1744179469552,102.09,77040.5744,0.2,0.00018,0.0,0.02837]
[1744179474587,102.09,77048.3095,0.2,0.00018,0.0,0.02856]
[1744179479624,102.09,77046.5694,0.2,0.00018,0.0,0.02852]
[1744179484659,102.09,77048.6938,0.2,0.00018,0.0,0.02857]
[1744179489696,102.09,77056.9136,0.2,0.00018,0.0,0.02877]
[1744179494731,102.09,77047.4894,0.2,0.00018,0.0,0.02854]
[1744179499766,102.09,77051.0848,0.2,0.00018,0.0,0.02863]
[1744179504802,102.09,77046.3483,0.2,0.00018,0.0,0.02851]
[1744179509808,102.09,77042.9123,0.2,0.00018,0.0,0.02843]
[1744179514813,102.09,77043.7436,0.2,0.00018,0.0,0.02832]
[1744179519818,102.09,77044.3509,0.2,0.00018,0.0,0.02834]
[1744179524823,102.09,77041.4458,0.2,0.00018,0.0,0.02827]
[1744179527826,102.09,77054.3551,0.2,0.00018,0.0,0.02858]
[1744179532831,102.09,77065.3847,0.2,0.00018,0.0,0.02885]
[1744179537836,102.09,77064.0239,0.2,0.00018,0.0,0.02881]
[1744179542842,102.09,77059.9397,0.2,0.00018,0.0,0.02871]
[1744179547847,102.09,77051.5188,0.2,0.00018,0.0,0.02851]
[1744179552852,102.09,77050.6454,0.2,0.00018,0.0,0.02849]
[1744179557857,102.09,77044.6381,0.2,0.00018,0.0,0.02834]
[1744179563213,102.09,77041.1757,0.2,0.00018,0.0,0.02826]
[1744179568249,102.09,77047.4533,0.2,0.00018,0.0,0.02841]
[1744179573284,102.09,77042.1539,0.2,0.00018,0.0,0.02816]
[1744179576305,102.09,77027.0161,0.2,0.00017,0.0,0.02779]
[1744179581340,102.09,77018.3527,0.2,0.00017,0.0,0.02759]
[1744179584364,102.09,77003.7433,0.2,0.00017,0.0,0.02725]
[1744179589399,102.09,77003.7331,0.2,0.00017,0.0,0.02725]
[1744179594435,102.09,77003.9512,0.2,0.00017,0.0,0.02725]
[1744179599470,102.09,77005.9768,0.2,0.00017,0.0,0.0273]
[1744179604507,102.09,77000.4387,0.2,0.00017,0.0,0.02717]
[1744179609542,102.09,76987.277,0.2,0.00017,0.0,0.02687]
[1744179614916,102.09,76964.919,0.2,0.00016,0.0,0.02636]
[1744179620619,102.09,76960.1106,0.2,0.00016,0.0,0.02625]
[1744179625655,102.09,76958.8488,0.2,0.00016,0.0,0.02622]
[1744179630689,102.09,76959.9313,0.2,0.00016,0.0,0.02624]
[1744179635724,102.09,76966.5984,0.2,0.00016,0.0,0.02627]
[1744179640759,102.09,76961.8138,0.2,0.00016,0.0,0.02617]
[1744179645795,102.09,76965.1346,0.2,0.00016,0.0,0.02624]
[1744179650830,102.09,76973.0462,0.2,0.00017,0.0,0.02642]
[1744179655868,102.09,76969.565,0.2,0.00016,0.0,0.02634]
[1744179660903,102.09,76969.8879,0.2,0.00016,0.0,0.02635]
[1744179664940,102.09,76984.5621,0.2,0.00017,0.0,0.02668]
[1744179669971,102.09,76982.5245,0.2,0.00017,0.0,0.02664]
[1744179673975,102.09,76969.3629,0.2,0.00016,0.0,0.02634]
[1744179678980,102.09,76976.8832,0.2,0.00017,0.0,0.02651]
[1744179683985,102.09,76984.6747,0.2,0.00017,0.0,0.02668]
[1744179688990,102.09,76999.8337,0.2,0.00017,0.0,0.02703]
[1744179690992,102.09,76991.4445,0.2,0.00017,0.0,0.02672]
[1744179692994,102.09,76976.7666,0.2,0.00017,0.0,0.02638]
[1744179697999,102.09,76971.4355,0.2,0.00016,0.0,0.02626]
[1744179703004,102.09,76971.1852,0.2,0.00016,0.0,0.02626]
[1744179708010,102.09,76959.6566,0.2,0.00016,0.0,0.026]
[1744179711040,102.09,76977.5564,0.2,0.00017,0.0,0.0264]
[1744179712041,102.09,76994.8961,0.2,0.00017,0.0,0.0268]
[1744179715044,102.09,76978.421,0.2,0.00017,0.0,0.02642]
[1744179718047,102.09,76964.805,0.2,0.00016,0.0,0.02611]
[1744179720049,102.09,76950.0944,0.2,0.00016,0.0,0.02579]
[1744179722051,102.09,76936.0984,0.2,0.00016,0.0,0.02548]
[1744179726055,102.09,76921.6608,0.2,0.00016,0.0,0.02516]
[1744179728057,102.09,76940.5821,0.2,0.00016,0.0,0.02558]
[1744179730059,102.09,76954.6979,0.2,0.00016,0.0,0.02589]
[1744179735064,102.09,76957.3742,0.2,0.00016,0.0,0.02595]
[1744179738067,102.09,76981.7307,0.2,0.00017,0.0,0.0265]
[1744179740069,102.09,76999.6866,0.2,0.00017,0.0,0.02691]
[1744179743072,102.09,76975.8037,0.2,0.00017,0.0,0.02636]
[1744179748077,102.09,76968.9527,0.2,0.00016,0.0,0.02621]
[1744179750079,102.09,76956.2866,0.2,0.00016,0.0,0.02592]
[1744179752081,102.09,76949.2372,0.2,0.00016,0.0,0.02565]
[1744179755084,102.09,76966.1569,0.2,0.00016,0.0,0.02602]
[1744179760089,102.09,76965.5939,0.2,0.00016,0.0,0.02601]
[1744179763092,102.09,76978.3019,0.2,0.00016,0.0,0.0263]
[1744179768097,102.09,76972.2375,0.2,0.00016,0.0,0.02616]
[1744179773102,102.09,76965.6035,0.2,0.00016,0.0,0.02601]
[1744179778744,102.09,76962.5165,0.2,0.00016,0.0,0.02594]
[1744179783779,102.09,76955.3212,0.2,0.00016,0.0,0.02578]
[1744179785118,102.09,76938.8918,0.2,0.00016,0.0,0.02542]
[1744179786805,102.09,76917.7954,0.2,0.00016,0.0,0.02496]
[1744179791841,102.09,76918.2731,0.2,0.00016,0.0,0.02497]
[1744179797131,102.09,76907.4162,0.2,0.00015,0.0,0.02474]
[1744179802917,102.09,76912.8578,0.2,0.00016,0.0,0.02486]
[1744179807952,102.09,76917.1622,0.2,0.00016,0.0,0.02495]
[1744179812987,102.09,76912.1861,0.2,0.00015,0.0,0.02473]
[1744179818022,102.09,76910.0665,0.2,0.00015,0.0,0.02468]
[1744179823057,102.09,76911.2502,0.2,0.00015,0.0,0.02471]
[1744179828092,102.09,76910.9613,0.2,0.00015,0.0,0.0247]
[1744179833127,102.09,76936.4356,0.2,0.00016,0.0,0.02525]
[1744179838162,102.09,76924.926,0.2,0.00016,0.0,0.025]
[1744179842182,102.09,76909.0261,0.2,0.00015,0.0,0.02466]
[1744179847187,102.09,76900.0181,0.2,0.00015,0.0,0.02447]
[1744179852193,102.09,76899.7408,0.2,0.00015,0.0,0.02446]
[1744179857198,102.09,76892.2632,0.2,0.00015,0.0,0.02431]
[1744179862203,102.09,76890.0756,0.2,0.00015,0.0,0.02426]
[1744179865206,102.09,76913.9251,0.2,0.00015,0.0,0.02477]
[1744179868209,102.09,76926.9898,0.2,0.00016,0.0,0.02505]
[1744179873215,102.09,76925.7108,0.2,0.00016,0.0,0.0249]
[1744179878220,102.09,76924.0616,0.2,0.00016,0.0,0.02487]
[1744179883225,102.09,76926.5988,0.2,0.00016,0.0,0.02492]
[1744179888230,102.09,76923.085,0.2,0.00016,0.0,0.02485]
[1744179893235,102.09,76925.3423,0.2,0.00016,0.0,0.0249]
[1744179898240,102.09,76931.0324,0.2,0.00016,0.0,0.02502]
[1744179903245,102.09,76923.5642,0.2,0.00016,0.0,0.02486]
[1744179907249,102.09,76938.7466,0.2,0.00016,0.0,0.02519]
[1744179909251,102.09,76922.8269,0.2,0.00016,0.0,0.02484]
[1744179911253,102.09,76909.594,0.2,0.00015,0.0,0.02456]
[1744179915257,102.09,76927.8307,0.2,0.00016,0.0,0.02495]
[1744179918260,102.09,76942.8713,0.2,0.00016,0.0,0.02527]
[1744179923265,102.09,76949.7668,0.2,0.00016,0.0,0.02543]
[1744179928270,102.09,76951.0669,0.2,0.00016,0.0,0.02545]
[1744179933275,102.09,76951.2686,0.2,0.00016,0.0,0.02534]
[1744179938280,102.09,76956.1854,0.2,0.00016,0.0,0.02545]
[1744179944286,102.09,76975.8018,0.2,0.00016,0.0,0.02588]
[1744179948935,102.09,76962.4126,0.2,0.00016,0.0,0.02559]
[1744179952963,102.09,76946.3124,0.2,0.00016,0.0,0.02523]
[1744179955984,102.09,76931.9517,0.2,0.00016,0.0,0.02492]
[1744179961022,102.09,76925.5683,0.2,0.00015,0.0,0.02479]
[1744179965051,102.09,76904.6126,0.2,0.00015,0.0,0.02434]
[1744179966058,102.09,76888.8672,0.2,0.00015,0.0,0.02401]
[1744179971093,102.09,76882.1866,0.2,0.00015,0.0,0.02387]
[1744179976131,102.09,76885.7736,0.2,0.00015,0.0,0.02395]
[1744179981166,102.09,76883.4786,0.2,0.00015,0.0,0.0239]
[1744179986202,102.09,76886.4371,0.2,0.00015,0.0,0.02396]
[1744179989224,102.09,76904.3717,0.2,0.00015,0.0,0.02434]
[1744179994259,102.09,76907.4944,0.2,0.00015,0.0,0.02429]
[1744179999295,102.09,76896.5423,0.2,0.00015,0.0,0.02406]
[1744180004330,102.09,76899.0009,0.2,0.00015,0.0,0.02411]
[1744180009354,102.09,76892.451,0.2,0.00015,0.0,0.02397]
[1744180014359,102.09,76887.9655,0.2,0.00015,0.0,0.02388]
[1744180019364,102.09,76889.0693,0.2,0.00015,0.0,0.0239]
[1744180024369,102.09,76886.646,0.2,0.00015,0.0,0.02385]
[1744180029374,102.09,76889.0569,0.2,0.00015,0.0,0.0239]
[1744180034379,102.09,76894.0883,0.2,0.00015,0.0,0.02401]
[1744180039384,102.09,76893.8347,0.2,0.00015,0.0,0.024]
[1744180042388,102.09,76874.7203,0.2,0.00015,0.0,0.02361]
[1744180047393,102.09,76866.946,0.2,0.00015,0.0,0.02345]
[1744180052398,102.09,76860.8977,0.2,0.00014,0.0,0.02322]
[1744180057403,102.09,76864.5075,0.2,0.00015,0.0,0.02329]
[1744180062408,102.09,76862.0545,0.2,0.00014,0.0,0.02324]
[1744180067413,102.09,76860.9611,0.2,0.00014,0.0,0.02322]
[1744180069415,102.09,76848.1753,0.2,0.00014,0.0,0.02296]
[1744180074420,102.09,76839.153,0.2,0.00014,0.0,0.02278]
[1744180079426,102.09,76856.3284,0.2,0.00014,0.0,0.02313]
[1744180084431,102.09,76865.2041,0.2,0.00015,0.0,0.02331]
[1744180089437,102.09,76869.1291,0.2,0.00015,0.0,0.02339]
[1744180094442,102.09,76878.5663,0.2,0.00015,0.0,0.02358]
[1744180097445,102.09,76894.1921,0.2,0.00015,0.0,0.0239]
[1744180102450,102.09,76900.0582,0.2,0.00015,0.0,0.02402]
[1744180105453,102.09,76916.4409,0.2,0.00015,0.0,0.02436]
[1744180107455,102.09,76930.369,0.2,0.00015,0.0,0.02466]
[1744180113093,102.09,76957.5004,0.2,0.00016,0.0,0.02513]
[1744180118466,102.09,76957.5884,0.2,0.00016,0.0,0.02513]
[1744180121149,102.09,76938.7704,0.2,0.00015,0.0,0.02472]
[1744180126184,102.09,76932.1397,0.2,0.00015,0.0,0.02458]
[1744180131219,102.09,76923.8669,0.2,0.00015,0.0,0.02441]
[1744180136255,102.09,76935.47,0.2,0.00015,0.0,0.02465]
[1744180141290,102.09,76939.4144,0.2,0.00015,0.0,0.02474]
[1744180146327,102.09,76939.212,0.2,0.00015,0.0,0.02473]
[1744180151363,102.09,76934.3665,0.2,0.00015,0.0,0.02463]
[1744180156398,102.09,76934.9513,0.2,0.00015,0.0,0.02464]
[1744180161433,102.09,76930.6343,0.2,0.00015,0.0,0.02455]
[1744180166469,102.09,76932.1649,0.2,0.00015,0.0,0.02458]
[1744180171504,102.09,76930.4337,0.2,0.00015,0.0,0.02443]
[1744180176524,102.09,76925.3679,0.2,0.00015,0.0,0.02433]
[1744180181529,102.09,76926.3882,0.2,0.00015,0.0,0.02435]
[1744180184532,102.09,76910.6352,0.2,0.00015,0.0,0.02402]
[1744180190538,102.09,76886.3012,0.2,0.00015,0.0,0.02352]
[1744180192540,102.09,76865.2895,0.2,0.00014,0.0,0.02309]
[1744180197545,102.09,76870.9141,0.2,0.00014,0.0,0.0232]
[1744180202550,102.09,76868.6384,0.2,0.00014,0.0,0.02316]
[1744180205554,102.09,76892.8658,0.2,0.00015,0.0,0.02365]
[1744180210558,102.09,76887.0082,0.2,0.00015,0.0,0.02353]
[1744180215566,102.09,76897.8193,0.2,0.00015,0.0,0.02375]
[1744180220571,102.09,76903.391,0.2,0.00015,0.0,0.02387]
[1744180225576,102.09,76900.9699,0.2,0.00015,0.0,0.02382]
[1744180230581,102.09,76906.1764,0.2,0.00015,0.0,0.02392]
[1744180233584,102.09,76897.2843,0.2,0.00015,0.0,0.02363]
[1744180238589,102.09,76885.6979,0.2,0.00015,0.0,0.02339]
[1744180243594,102.09,76883.5319,0.2,0.00015,0.0,0.02335]
[1744180248599,102.09,76881.6781,0.2,0.00015,0.0,0.02331]
[1744180253604,102.09,76875.4633,0.2,0.00014,0.0,0.02319]
[1744180258609,102.09,76873.2612,0.2,0.00014,0.0,0.02314]
[1744180263615,102.09,76870.7288,0.2,0.00014,0.0,0.02309]
[1744180268619,102.09,76878.0696,0.2,0.00014,0.0,0.02324]
[1744180273624,102.09,76875.2923,0.2,0.00014,0.0,0.02318]
[1744180279275,102.09,76876.4565,0.2,0.00014,0.0,0.02321]
[1744180284310,102.09,76876.5886,0.2,0.00014,0.0,0.02321]
[1744180289350,102.09,76885.2712,0.2,0.00015,0.0,0.02338]
[1744180294385,102.09,76878.6081,0.2,0.00014,0.0,0.02314]
[1744180299420,102.09,76873.1346,0.2,0.00014,0.0,0.02303]
[1744180304455,102.09,76877.4193,0.2,0.00014,0.0,0.02312]
[1744180308483,102.09,76890.1751,0.2,0.00015,0.0,0.02337]
[1744180313518,102.09,76892.826,0.2,0.00015,0.0,0.02343]
[1744180318559,102.09,76892.5517,0.2,0.00015,0.0,0.02342]
[1744180322587,102.09,76915.6847,0.2,0.00015,0.0,0.0239]
[1744180326615,102.09,76902.8421,0.2,0.00015,0.0,0.02363]
[1744180331650,102.09,76903.7296,0.2,0.00015,0.0,0.02365]
[1744180334671,102.09,76916.4292,0.2,0.00015,0.0,0.02391]
[1744180336685,102.09,76933.1696,0.2,0.00015,0.0,0.02426]
[1744180341694,102.09,76933.7711,0.2,0.00015,0.0,0.02428]
[1744180346699,102.09,76928.8243,0.2,0.00015,0.0,0.02417]
[1744180348701,102.09,76915.6722,0.2,0.00015,0.0,0.0239]
[1744180353706,102.09,76910.3333,0.2,0.00015,0.0,0.02368]
[1744180358711,102.09,76908.7896,0.2,0.00015,0.0,0.02364]
[1744180363717,102.09,76915.9853,0.2,0.00015,0.0,0.02379]
[1744180368722,102.09,76925.0132,0.2,0.00015,0.0,0.02398]
[1744180373727,102.09,76922.7823,0.2,0.00015,0.0,0.02393]
[1744180378732,102.09,76938.3074,0.2,0.00015,0.0,0.02426]
[1744180383737,102.09,76941.8038,0.2,0.00015,0.0,0.02433]
[1744180388742,102.09,76942.5736,0.2,0.00015,0.0,0.02435]
[1744180393747,102.09,76933.3532,0.2,0.00015,0.0,0.02415]
[1744180398752,102.09,76938.7921,0.2,0.00015,0.0,0.02427]
[1744180403757,102.09,76944.4895,0.2,0.00015,0.0,0.02439]
[1744180408762,102.09,76945.7014,0.2,0.00015,0.0,0.02441]
[1744180412766,102.09,76964.9034,0.2,0.00015,0.0,0.02471]
[1744180417771,102.09,76959.0512,0.2,0.00015,0.0,0.02458]
[1744180422776,102.09,76949.7526,0.2,0.00015,0.0,0.02439]
[1744180427781,102.09,76950.1363,0.2,0.00015,0.0,0.02439]
[1744180432786,102.09,76944.0265,0.2,0.00015,0.0,0.02426]
[1744180437791,102.09,76934.6656,0.2,0.00015,0.0,0.02407]
[1744180442796,102.09,76917.6689,0.2,0.00015,0.0,0.02372]
[1744180447801,102.09,76924.583,0.2,0.00015,0.0,0.02386]
[1744180451494,102.09,76910.7968,0.2,0.00015,0.0,0.02358]
[1744180456533,102.09,76930.2508,0.2,0.00015,0.0,0.02398]
[1744180461568,102.09,76933.9678,0.2,0.00015,0.0,0.02405]
[1744180466603,102.09,76929.3245,0.2,0.00015,0.0,0.02396]
[1744180471638,102.09,76925.0598,0.2,0.00015,0.0,0.02376]
[1744180476675,102.09,76936.9145,0.2,0.00015,0.0,0.024]
[1744180479694,102.09,76949.5937,0.2,0.00015,0.0,0.02427]
[1744180484729,102.09,76946.1032,0.2,0.00015,0.0,0.0242]
[1744180489765,102.09,76936.5875,0.2,0.00015,0.0,0.024]
[1744180491779,102.09,76923.9015,0.2,0.00015,0.0,0.02373]
[1744180495807,102.09,76941.4241,0.2,0.00015,0.0,0.0241]
[1744180500842,102.09,76945.7813,0.2,0.00015,0.0,0.02419]
[1744180506862,102.09,76933.4443,0.2,0.00015,0.0,0.02393]
[1744180508864,102.09,76918.2938,0.2,0.00015,0.0,0.02362]
[1744180513869,102.09,76915.9484,0.2,0.00015,0.0,0.02357]
[1744180516872,102.09,76933.9298,0.2,0.00015,0.0,0.02394]
[1744180518875,102.09,76962.4148,0.2,0.00015,0.0,0.02454]
[1744180519875,102.09,76977.4338,0.2,0.00016,0.0,0.02486]
[1744180521877,102.09,76992.6565,0.2,0.00016,0.0,0.02519]
[1744180526882,102.09,76978.9171,0.2,0.00016,0.0,0.02489]
[1744180531887,102.09,76984.8631,0.2,0.00016,0.0,0.0249]
[1744180535891,102.09,76967.8895,0.2,0.00015,0.0,0.02454]
[1744180541899,102.09,76938.1362,0.2,0.00015,0.0,0.02392]
[1744180543901,102.09,76922.2004,0.2,0.00015,0.0,0.02359]
[1744180548906,102.09,76927.4123,0.2,0.00015,0.0,0.02369]
[1744180553911,102.09,76919.8856,0.2,0.00015,0.0,0.02354]
[1744180558916,102.09,76912.7346,0.2,0.00015,0.0,0.02339]
[1744180563921,102.09,76878.6237,0.2,0.00014,0.0,0.02271]
[1744180568926,102.09,76869.5152,0.2,0.00014,0.0,0.02253]
[1744180573931,102.09,76866.7294,0.2,0.00014,0.0,0.02248]
[1744180578937,102.09,76857.0902,0.2,0.00014,0.0,0.02229]
[1744180582940,102.09,76844.1574,0.2,0.00014,0.0,0.02204]
[1744180587945,102.09,76841.4602,0.2,0.00014,0.0,0.02198]
[1744180593952,102.09,76865.1409,0.2,0.00014,0.0,0.02234]
[1744180594953,102.09,76881.1505,0.2,0.00014,0.0,0.02265]
[1744180595954,102.09,76894.1954,0.2,0.00014,0.0,0.02291]
[1744180600959,102.09,76893.439,0.2,0.00014,0.0,0.0229]
[1744180603962,102.09,76907.5441,0.2,0.00014,0.0,0.02318]
[1744180608967,102.09,76911.927,0.2,0.00015,0.0,0.02327]
[1744180610969,102.09,76925.6155,0.2,0.00015,0.0,0.02355]
[1744180616684,102.09,76911.6238,0.2,0.00015,0.0,0.02326]
[1744180621719,102.09,76918.3726,0.2,0.00015,0.0,0.0234]
[1744180626754,102.09,76929.2981,0.2,0.00015,0.0,0.02362]
[1744180630782,102.09,76915.025,0.2,0.00015,0.0,0.02333]
[1744180635817,102.09,76923.2221,0.2,0.00015,0.0,0.0235]
[1744180640852,102.09,76921.8305,0.2,0.00015,0.0,0.02347]
[1744180645887,102.09,76927.7602,0.2,0.00015,0.0,0.02359]
[1744180650922,102.09,76938.8982,0.2,0.00015,0.0,0.02382]
[1744180655959,102.09,76939.3861,0.2,0.00015,0.0,0.02372]
[1744180660994,102.09,76938.7623,0.2,0.00015,0.0,0.02371]
[1744180666024,102.09,76935.8252,0.2,0.00015,0.0,0.02365]
[1744180671029,102.09,76943.4537,0.2,0.00015,0.0,0.0238]
[1744180672030,102.09,76958.4536,0.2,0.00015,0.0,0.02411]
[1744180677035,102.09,76960.7405,0.2,0.00015,0.0,0.02416]
[1744180682040,102.09,76959.8343,0.2,0.00015,0.0,0.02414]
[1744180687045,102.09,76980.4949,0.2,0.00015,0.0,0.02458]
[1744180692050,102.09,76986.5528,0.2,0.00015,0.0,0.02471]
[1744180697055,102.09,76998.0397,0.2,0.00016,0.0,0.02496]
[1744180702060,102.09,77000.4608,0.2,0.00016,0.0,0.02501]
[1744180707065,102.09,76997.8898,0.2,0.00016,0.0,0.02495]
[1744180712071,102.09,76997.3778,0.2,0.00016,0.0,0.02483]
[1744180716077,102.09,76980.2777,0.2,0.00015,0.0,0.02446]
[1744180718079,102.09,76966.7773,0.2,0.00015,0.0,0.02418]
[1744180723084,102.09,76961.7133,0.2,0.00015,0.0,0.02407]
[1744180727088,102.09,76943.6479,0.2,0.00015,0.0,0.0237]
[1744180732093,102.09,76938.2808,0.2,0.00015,0.0,0.02359]
[1744180737099,102.09,76930.4174,0.2,0.00015,0.0,0.02342]
[1744180742104,102.09,76931.9391,0.2,0.00015,0.0,0.02346]
[1744180747109,102.09,76932.7026,0.2,0.00015,0.0,0.02347]
[1744180752114,102.09,76927.1487,0.2,0.00015,0.0,0.02336]
[1744180756119,102.09,76909.5495,0.2,0.00014,0.0,0.023]
[1744180761124,102.09,76910.7714,0.2,0.00014,0.0,0.02303]
[1744180766129,102.09,76911.8664,0.2,0.00014,0.0,0.02305]
[1744180771134,102.09,76911.3768,0.2,0.00014,0.0,0.02293]
[1744180776139,102.09,76909.4028,0.2,0.00014,0.0,0.02289]
[1744180782145,102.09,76921.6982,0.2,0.00014,0.0,0.02314]
[1744180787885,102.09,76930.8737,0.2,0.00015,0.0,0.02332]
[1744180792920,102.09,76931.9476,0.2,0.00015,0.0,0.02335]
[1744180797955,102.09,76921.7579,0.2,0.00014,0.0,0.02314]
[1744180799969,102.09,76901.5498,0.2,0.00014,0.0,0.02273]
[1744180805004,102.09,76895.9797,0.2,0.00014,0.0,0.02262]
[1744180810039,102.09,76908.2462,0.2,0.00014,0.0,0.02287]
[1744180815074,102.09,76911.8808,0.2,0.00014,0.0,0.02294]
[1744180820113,102.09,76912.4087,0.2,0.00014,0.0,0.02295]
[1744180825148,102.09,76907.8481,0.2,0.00014,0.0,0.02286]
[1744180829178,102.09,76928.6263,0.2,0.00015,0.0,0.02328]
[1744180834212,102.09,76913.267,0.2,0.00014,0.0,0.02286]
[1744180837215,102.09,76898.2393,0.2,0.00014,0.0,0.02256]
[1744180842220,102.09,76888.7737,0.2,0.00014,0.0,0.02238]
[1744180847225,102.09,76894.4231,0.2,0.00014,0.0,0.02249]
[1744180852230,102.09,76898.2974,0.2,0.00014,0.0,0.02256]
[1744180857235,102.09,76897.9442,0.2,0.00014,0.0,0.02256]
[1744180862240,102.09,76897.7921,0.2,0.00014,0.0,0.02255]
[1744180867247,102.09,76888.6116,0.2,0.00014,0.0,0.02237]
[1744180872253,102.09,76882.6771,0.2,0.00014,0.0,0.02226]
[1744180877258,102.09,76870.538,0.2,0.00014,0.0,0.02202]
[1744180882263,102.09,76876.5593,0.2,0.00014,0.0,0.02214]
[1744180887268,102.09,76884.3067,0.2,0.00014,0.0,0.02229]
[1744180891272,102.09,76873.7601,0.2,0.00014,0.0,0.02198]
[1744180896277,102.09,76878.6628,0.2,0.00014,0.0,0.02207]
[1744180901282,102.09,76873.9761,0.2,0.00014,0.0,0.02198]
[1744180906287,102.09,76873.2487,0.2,0.00014,0.0,0.02197]
[1744180911292,102.09,76878.424,0.2,0.00014,0.0,0.02207]
[1744180916297,102.09,76867.5046,0.2,0.00014,0.0,0.02186]
[1744180921302,102.09,76870.1474,0.2,0.00014,0.0,0.02191]
[1744180925309,102.09,76885.2792,0.2,0.00014,0.0,0.0222]
[1744180930314,102.09,76885.7781,0.2,0.00014,0.0,0.02221]
[1744180935319,102.09,76880.1147,0.2,0.00014,0.0,0.0221]
[1744180940324,102.09,76884.9911,0.2,0.00014,0.0,0.0222]
[1744180945329,102.09,76881.0715,0.2,0.00014,0.0,0.02212]
[1744180950334,102.09,76890.0259,0.2,0.00014,0.0,0.02229]
[1744180956067,102.09,76877.6995,0.2,0.00014,0.0,0.02195]
[1744180961102,102.09,76871.0825,0.2,0.00014,0.0,0.02182]
[1744180966137,102.09,76874.1028,0.2,0.00014,0.0,0.02188]
[1744180971172,102.09,76886.727,0.2,0.00014,0.0,0.02213]
[1744180976208,102.09,76884.8288,0.2,0.00014,0.0,0.02209]
[1744180981242,102.09,76887.0998,0.2,0.00014,0.0,0.02213]
[1744180985270,102.09,76901.2836,0.2,0.00014,0.0,0.02241]
[1744180990316,102.09,76900.5802,0.2,0.00014,0.0,0.0224]
[1744180992330,102.09,76930.1899,0.2,0.00014,0.0,0.02298]
[1744180997365,102.09,76926.8384,0.2,0.00014,0.0,0.02291]
[1744181002386,102.09,76928.4994,0.2,0.00014,0.0,0.02295]
[1744181008395,102.09,76943.814,0.2,0.00015,0.0,0.02326]
[1744181011398,102.09,76979.1917,0.2,0.00015,0.0,0.02387]
[1744181013400,102.09,76994.2976,0.2,0.00015,0.0,0.02419]
[1744181018405,102.09,76999.9071,0.2,0.00015,0.0,0.0243]
[1744181023410,102.09,77004.0784,0.2,0.00015,0.0,0.02439]
[1744181028415,102.09,77011.1264,0.2,0.00015,0.0,0.02454]
[1744181033420,102.09,77053.9402,0.2,0.00016,0.0,0.02547]
[1744181035422,102.09,77069.6696,0.2,0.00016,0.0,0.02582]
[1744181038425,102.09,77087.4587,0.2,0.00017,0.0,0.02622]
[1744181039427,102.09,77105.742,0.2,0.00017,0.0,0.02663]
[1744181043430,102.09,77119.3171,0.2,0.00017,0.0,0.02695]
[1744181046433,102.09,77102.0087,0.2,0.00017,0.0,0.02655]
[1744181051439,102.09,77104.3061,0.2,0.00017,0.0,0.0266]
[1744181055443,102.09,77091.8241,0.2,0.00017,0.0,0.02632]
[1744181060448,102.09,77091.1774,0.2,0.00017,0.0,0.0263]
[1744181065453,102.09,77094.8048,0.2,0.00017,0.0,0.02638]
[1744181070458,102.09,77100.1015,0.2,0.00017,0.0,0.02651]
[1744181075463,102.09,77105.3612,0.2,0.00017,0.0,0.0265]
[1744181080468,102.09,77115.492,0.2,0.00017,0.0,0.02673]
[1744181083471,102.09,77101.7609,0.2,0.00017,0.0,0.02642]
[1744181088476,102.09,77104.181,0.2,0.00017,0.0,0.02648]
[1744181093481,102.09,77104.2451,0.2,0.00017,0.0,0.02648]
[1744181098488,102.09,77111.4812,0.2,0.00017,0.0,0.02664]
[1744181103498,102.09,77113.9922,0.2,0.00017,0.0,0.0267]
[1744181108503,102.09,77118.364,0.2,0.00017,0.0,0.0268]
[1744181112507,102.09,77102.7871,0.2,0.00017,0.0,0.02644]
[1744181117512,102.09,77102.6038,0.2,0.00017,0.0,0.02644]
[1744181120224,102.09,77089.7601,0.2,0.00016,0.0,0.02615]
[1744181123245,102.09,77074.7355,0.2,0.00016,0.0,0.02581]
[1744181128291,102.09,77046.865,0.2,0.00016,0.0,0.0252]
[1744181133326,102.09,77061.4549,0.2,0.00016,0.0,0.0254]
[1744181138362,102.09,77058.1774,0.2,0.00016,0.0,0.02533]
[1744181143397,102.09,77065.9693,0.2,0.00016,0.0,0.0255]
[1744181147425,102.09,77080.0264,0.2,0.00016,0.0,0.02581]
[1744181152460,102.09,77077.9383,0.2,0.00016,0.0,0.02576]
[1744181157495,102.09,77089.6676,0.2,0.00016,0.0,0.02602]
[1744181162533,102.09,77118.1682,0.2,0.00017,0.0,0.02667]
[1744181167568,102.09,77115.2791,0.2,0.00017,0.0,0.02661]
[1744181172574,102.09,77107.4381,0.2,0.00017,0.0,0.02643]
[1744181177579,102.09,77099.0821,0.2,0.00017,0.0,0.02624]
[1744181182586,102.09,77096.0839,0.2,0.00016,0.0,0.02617]
[1744181187590,102.09,77083.0939,0.2,0.00016,0.0,0.02588]
[1744181189599,102.09,77069.9576,0.2,0.00016,0.0,0.02559]
[1744181191600,102.09,77053.7711,0.2,0.00016,0.0,0.02511]
[1744181196605,102.09,77044.5713,0.2,0.00016,0.0,0.02491]
[1744181201610,102.09,77043.1437,0.2,0.00016,0.0,0.02488]
[1744181206615,102.09,77054.4426,0.2,0.00016,0.0,0.02513]
[1744181211620,102.09,77053.5234,0.2,0.00016,0.0,0.02511]
[1744181216625,102.09,77054.1354,0.2,0.00016,0.0,0.02512]
[1744181220629,102.09,77069.5167,0.2,0.00016,0.0,0.02546]
[1744181224635,102.09,77053.3742,0.2,0.00016,0.0,0.0251]
[1744181229640,102.09,77064.0787,0.2,0.00016,0.0,0.02534]
[1744181234645,102.09,77068.9978,0.2,0.00016,0.0,0.02544]
[1744181239651,102.09,77069.0086,0.2,0.00016,0.0,0.02545]
[1744181241653,102.09,77095.4768,0.2,0.00016,0.0,0.02603]
[1744181246658,102.09,77077.7319,0.2,0.00016,0.0,0.02564]
[1744181251663,102.09,77096.4669,0.2,0.00016,0.0,0.02594]
[1744181256668,102.09,77097.9261,0.2,0.00016,0.0,0.02597]
[1744181261673,102.09,77091.311,0.2,0.00016,0.0,0.02582]
[1744181266678,102.09,77078.6919,0.2,0.00016,0.0,0.02554]
[1744181271684,102.09,77066.7082,0.2,0.00016,0.0,0.02528]
[1744181276689,102.09,77065.3289,0.2,0.00016,0.0,0.02525]
[1744181281381,102.09,77079.8314,0.2,0.00016,0.0,0.02556]
[1744181286416,102.09,77073.5492,0.2,0.00016,0.0,0.02543]
[1744181291451,102.09,77069.5429,0.2,0.00016,0.0,0.02534]
[1744181296486,102.09,77061.6546,0.2,0.00016,0.0,0.02517]
[1744181301521,102.09,77066.5187,0.2,0.00016,0.0,0.02527]
[1744181306721,102.09,77054.0953,0.2,0.00016,0.0,0.025]
[1744181312605,102.09,77064.4706,0.2,0.00016,0.0,0.02511]
[1744181317640,102.09,77067.6591,0.2,0.00016,0.0,0.02518]
[1744181322675,102.09,77067.201,0.2,0.00016,0.0,0.02517]
[1744181327710,102.09,77059.311,0.2,0.00016,0.0,0.025]
[1744181329724,102.09,77039.729,0.2,0.00015,0.0,0.02458]
[1744181335750,102.09,77035.7995,0.2,0.00015,0.0,0.02449]
[1744181339754,102.09,77022.6209,0.2,0.00015,0.0,0.02421]
[1744181344759,102.09,77023.806,0.2,0.00015,0.0,0.02424]
[1744181349764,102.09,77023.6093,0.2,0.00015,0.0,0.02423]
[1744181351766,102.09,77008.3057,0.2,0.00015,0.0,0.02391]
[1744181356771,102.09,77004.146,0.2,0.00015,0.0,0.02383]
[1744181361778,102.09,77011.7056,0.2,0.00015,0.0,0.02398]
[1744181366783,102.09,77012.1072,0.2,0.00015,0.0,0.02399]
[1744181371012,102.09,77000.0192,0.2,0.00015,0.0,0.02363]
[1744181372790,102.09,76983.661,0.2,0.00015,0.0,0.02329]
[1744181375793,102.09,76968.6598,0.2,0.00014,0.0,0.02299]
[1744181381799,102.09,76943.0928,0.2,0.00014,0.0,0.02248]
[1744181386804,102.09,76942.435,0.2,0.00014,0.0,0.02247]
[1744181391809,102.09,76921.3919,0.2,0.00014,0.0,0.02206]
[1744181396814,102.09,76928.1463,0.2,0.00014,0.0,0.02219]
[1744181401819,102.09,76936.9467,0.2,0.00014,0.0,0.02236]
[1744181406824,102.09,76946.1514,0.2,0.00014,0.0,0.02254]
[1744181411829,102.09,76953.853,0.2,0.00014,0.0,0.0227]
[1744181417836,102.09,76973.1059,0.2,0.00014,0.0,0.02308]
[1744181422841,102.09,76975.0925,0.2,0.00014,0.0,0.02312]
[1744181427846,102.09,76970.9341,0.2,0.00014,0.0,0.02304]
[1744181432851,102.09,76964.0724,0.2,0.00014,0.0,0.02279]
[1744181433852,102.09,76950.9324,0.2,0.00014,0.0,0.02253]
[1744181438857,102.09,76949.0617,0.2,0.00014,0.0,0.02249]
[1744181442861,102.09,76965.669,0.2,0.00014,0.0,0.02282]
[1744181447866,102.09,76981.115,0.2,0.00014,0.0,0.02313]
[1744181449868,102.09,76995.3712,0.2,0.00015,0.0,0.02342]
[1744181454873,102.09,76988.9405,0.2,0.00015,0.0,0.02329]
[1744181458624,102.09,76975.936,0.2,0.00014,0.0,0.02303]
[1744181463662,102.09,76968.908,0.2,0.00014,0.0,0.02289]
[1744181465676,102.09,76952.805,0.2,0.00014,0.0,0.02257]
[1744181470889,102.09,76951.0767,0.2,0.00014,0.0,0.02253]
[1744181473735,102.09,76964.4775,0.2,0.00014,0.0,0.0228]
[1744181478770,102.09,76975.2319,0.2,0.00014,0.0,0.02301]
[1744181483807,102.09,76960.8801,0.2,0.00014,0.0,0.02273]
[1744181488844,102.09,76967.4817,0.2,0.00014,0.0,0.02286]
[1744181493881,102.09,76968.6242,0.2,0.00014,0.0,0.02277]
[1744181498916,102.09,76972.8844,0.2,0.00014,0.0,0.02286]
[1744181502922,102.09,76950.2177,0.2,0.00014,0.0,0.02241]
[1744181504924,102.09,76932.5141,0.2,0.00014,0.0,0.02206]
[1744181508928,102.09,76945.2784,0.2,0.00014,0.0,0.02231]
[1744181513933,102.09,76949.7539,0.2,0.00014,0.0,0.0224]
[1744181518938,102.09,76945.5553,0.2,0.00014,0.0,0.02232]
[1744181523943,102.09,76943.7355,0.2,0.00014,0.0,0.02228]
[1744181528948,102.09,76972.2158,0.2,0.00014,0.0,0.02284]
[1744181533953,102.09,76962.5367,0.2,0.00014,0.0,0.02265]
[1744181537963,102.09,76950.1282,0.2,0.00014,0.0,0.02241]
[1744181540971,102.09,76937.3394,0.2,0.00014,0.0,0.02216]
[1744181545976,102.09,76942.4268,0.2,0.00014,0.0,0.02226]
[1744181550981,102.09,76944.2831,0.2,0.00014,0.0,0.02229]
[1744181555986,102.09,76935.4415,0.2,0.00014,0.0,0.02201]
[1744181560991,102.09,76940.1101,0.2,0.00014,0.0,0.02211]
[1744181565996,102.09,76943.2602,0.2,0.00014,0.0,0.02217]
[1744181571001,102.09,76937.7445,0.2,0.00014,0.0,0.02206]
[1744181576008,102.09,76937.2337,0.2,0.00014,0.0,0.02205]
[1744181581016,102.09,76936.3589,0.2,0.00014,0.0,0.02203]
[1744181586021,102.09,76938.405,0.2,0.00014,0.0,0.02207]
[1744181591026,102.09,76939.8487,0.2,0.00014,0.0,0.0221]
[1744181596031,102.09,76936.264,0.2,0.00014,0.0,0.02203]
[1744181601036,102.09,76937.9361,0.2,0.00014,0.0,0.02206]
[1744181606041,102.09,76935.309,0.2,0.00014,0.0,0.02201]
[1744181611046,102.09,76922.4842,0.2,0.00014,0.0,0.02166]
[1744181616053,102.09,76921.1062,0.2,0.00014,0.0,0.02164]
[1744181621788,102.09,76929.3691,0.2,0.00014,0.0,0.02179]
[1744181626823,102.09,76926.7365,0.2,0.00014,0.0,0.02174]
[1744181631858,102.09,76926.87,0.2,0.00014,0.0,0.02175]
[1744181636895,102.09,76936.2554,0.2,0.00014,0.0,0.02193]
[1744181639915,102.09,76921.1835,0.2,0.00014,0.0,0.02164]
[1744181644950,102.09,76908.7308,0.2,0.00013,0.0,0.0214]
[1744181649987,102.09,76920.3285,0.2,0.00014,0.0,0.02162]
[1744181653008,102.09,76933.073,0.2,0.00014,0.0,0.02186]
[1744181658043,102.09,76910.8112,0.2,0.00013,0.0,0.02144]
[1744181660057,102.09,76893.5692,0.2,0.00013,0.0,0.02112]
[1744181663079,102.09,76876.9965,0.2,0.00013,0.0,0.02081]
[1744181665096,102.09,76861.4756,0.2,0.00013,0.0,0.02053]
[1744181667108,102.09,76890.5765,0.2,0.00013,0.0,0.02106]
[1744181672113,102.09,76884.8852,0.2,0.00013,0.0,0.02086]
[1744181677118,102.09,76878.4414,0.2,0.00013,0.0,0.02074]
[1744181682123,102.09,76881.2434,0.2,0.00013,0.0,0.02079]
[1744181687128,102.09,76883.4313,0.2,0.00013,0.0,0.02083]
[1744181692133,102.09,76883.4282,0.2,0.00013,0.0,0.02083]
[1744181697138,102.09,76885.8957,0.2,0.00013,0.0,0.02087]
[1744181701142,102.09,76900.6238,0.2,0.00013,0.0,0.02115]
[1744181706147,102.09,76902.3104,0.2,0.00013,0.0,0.02118]
[1744181711152,102.09,76896.6341,0.2,0.00013,0.0,0.02107]
[1744181716158,102.09,76904.2311,0.2,0.00013,0.0,0.02121]
[1744181721164,102.09,76904.6181,0.2,0.00013,0.0,0.02122]
[1744181726170,102.09,76906.5732,0.2,0.00013,0.0,0.02126]
[1744181731175,102.09,76915.6734,0.2,0.00013,0.0,0.02133]
[1744181736180,102.09,76917.9278,0.2,0.00013,0.0,0.02137]
[1744181741185,102.09,76934.8006,0.2,0.00014,0.0,0.02169]
[1744181746190,102.09,76929.048,0.2,0.00013,0.0,0.02158]
[1744181751195,102.09,76920.261,0.2,0.00013,0.0,0.02141]
[1744181756200,102.09,76919.2482,0.2,0.00013,0.0,0.02139]
[1744181761205,102.09,76930.1894,0.2,0.00014,0.0,0.0216]
[1744181764208,102.09,76917.437,0.2,0.00013,0.0,0.02136]
[1744181768212,102.09,76904.2585,0.2,0.00013,0.0,0.02111]
[1744181770214,102.09,76886.5708,0.2,0.00013,0.0,0.02079]
[1744181775219,102.09,76888.1802,0.2,0.00013,0.0,0.02082]
[1744181780224,102.09,76892.3516,0.2,0.00013,0.0,0.02089]
[1744181785947,102.09,76889.285,0.2,0.00013,0.0,0.02084]
[1744181789975,102.09,76870.271,0.2,0.00013,0.0,0.02049]
[1744181791989,102.09,76862.6907,0.2,0.00013,0.0,0.02025]
[1744181797026,102.09,76857.5351,0.2,0.00013,0.0,0.02016]
[1744181802061,102.09,76855.3807,0.2,0.00013,0.0,0.02012]
[1744181807096,102.09,76843.8476,0.2,0.00012,0.0,0.01992]
[1744181811124,102.09,76824.1597,0.2,0.00012,0.0,0.01957]
[1744181816160,102.09,76825.4688,0.2,0.00012,0.0,0.0196]
[1744181821198,102.09,76808.2331,0.2,0.00012,0.0,0.0193]
[1744181826233,102.09,76818.7345,0.2,0.00012,0.0,0.01948]
[1744181831268,102.09,76820.6118,0.2,0.00012,0.0,0.01951]
[1744181836282,102.09,76822.0172,0.2,0.00012,0.0,0.01954]
[1744181839285,102.09,76842.4865,0.2,0.00012,0.0,0.01989]
[1744181844290,102.09,76841.5351,0.2,0.00012,0.0,0.01988]
[1744181849295,102.09,76844.1358,0.2,0.00012,0.0,0.01992]
[1744181854300,102.09,76844.4943,0.2,0.00012,0.0,0.01983]
[1744181859305,102.09,76835.3284,0.2,0.00012,0.0,0.01967]
[1744181864310,102.09,76842.5919,0.2,0.00012,0.0,0.0198]
[1744181869315,102.09,76851.8937,0.2,0.00012,0.0,0.01996]
[1744181874320,102.09,76852.9512,0.2,0.00012,0.0,0.01998]
[1744181877324,102.09,76836.0122,0.2,0.00012,0.0,0.01968]
[1744181882331,102.09,76828.484,0.2,0.00012,0.0,0.01955]
[1744181886335,102.09,76815.7292,0.2,0.00012,0.0,0.01933]
[1744181891340,102.09,76815.3877,0.2,0.00012,0.0,0.01933]
[1744181896345,102.09,76823.3489,0.2,0.00012,0.0,0.01946]
[1744181901354,102.09,76813.8361,0.2,0.00012,0.0,0.0193]
[1744181906359,102.09,76798.1944,0.2,0.00012,0.0,0.01903]
[1744181911364,102.09,76786.4134,0.2,0.00012,0.0,0.01874]
[1744181916369,102.09,76785.8206,0.2,0.00012,0.0,0.01873]
[1744181921374,102.09,76778.8437,0.2,0.00012,0.0,0.01862]
[1744181927380,102.09,76777.6945,0.2,0.00012,0.0,0.0186]
[1744181932385,102.09,76775.0535,0.2,0.00012,0.0,0.01855]
[1744181937391,102.09,76773.3669,0.2,0.00012,0.0,0.01853]
[1744181942396,102.09,76766.7301,0.2,0.00011,0.0,0.01842]
[1744181947402,102.09,76766.1745,0.2,0.00011,0.0,0.01841]
[1744181951406,102.09,76748.9881,0.2,0.00011,0.0,0.01813]
[1744181957148,102.09,76739.0637,0.2,0.00011,0.0,0.01797]
[1744181960415,102.09,76759.1528,0.2,0.00011,0.0,0.01829]
[1744181966211,102.09,76758.4899,0.2,0.00011,0.0,0.01828]
[1744181971246,102.09,76757.6112,0.2,0.00011,0.0,0.01818]
[1744181976281,102.09,76783.3078,0.2,0.00012,0.0,0.0186]
[1744181979436,102.09,76766.5676,0.2,0.00011,0.0,0.01832]
[1744181982323,102.09,76780.9452,0.2,0.00012,0.0,0.01856]
[1744181987360,102.09,76788.0201,0.2,0.00012,0.0,0.01868]
[1744181992395,102.09,76791.5888,0.2,0.00012,0.0,0.01874]
[1744181997430,102.09,76792.0486,0.2,0.00012,0.0,0.01874]
[1744182002470,102.09,76787.5823,0.2,0.00012,0.0,0.01867]
[1744182007475,102.09,76792.4227,0.2,0.00012,0.0,0.01875]
[1744182009479,102.09,76806.108,0.2,0.00012,0.0,0.01898]
[1744182014485,102.09,76801.4839,0.2,0.00012,0.0,0.0189]
[1744182019489,102.09,76789.6935,0.2,0.00012,0.0,0.0187]
[1744182022492,102.09,76807.8547,0.2,0.00012,0.0,0.01901]
[1744182024639,102.09,76831.537,0.2,0.00012,0.0,0.01941]
[1744182028501,102.09,76844.6254,0.2,0.00012,0.0,0.01964]
[1744182031504,102.09,76829.8692,0.2,0.00012,0.0,0.01929]
[1744182035719,102.09,76814.4803,0.2,0.00012,0.0,0.01903]
[1744182036726,102.09,76798.6223,0.2,0.00012,0.0,0.01876]
[1744182041762,102.09,76809.8084,0.2,0.00012,0.0,0.01895]
[1744182046798,102.09,76823.3346,0.2,0.00012,0.0,0.01918]
[1744182051837,102.09,76835.2041,0.2,0.00012,0.0,0.01938]
[1744182056875,102.09,76839.3559,0.2,0.00012,0.0,0.01945]
[1744182061910,102.09,76848.2378,0.2,0.00012,0.0,0.01961]
[1744182064931,102.09,76866.969,0.2,0.00012,0.0,0.01994]
[1744182068960,102.09,76885.8325,0.2,0.00013,0.0,0.02027]
[1744182073548,102.09,76868.6948,0.2,0.00012,0.0,0.01997]
[1744182075004,102.09,76856.1279,0.2,0.00012,0.0,0.01975]
[1744182079037,102.09,76843.6863,0.2,0.00012,0.0,0.01953]
[1744182084071,102.09,76838.2474,0.2,0.00012,0.0,0.01944]
[1744182089564,102.09,76866.7185,0.2,0.00012,0.0,0.01993]
[1744182090565,102.09,76885.4182,0.2,0.00013,0.0,0.02027]
[1744182096158,102.09,76896.9421,0.2,0.00013,0.0,0.02038]
[1744182101193,102.09,76898.3383,0.2,0.00013,0.0,0.0204]
[1744182106228,102.09,76886.8835,0.2,0.00013,0.0,0.02019]
[1744182111263,102.09,76886.625,0.2,0.00013,0.0,0.02019]
[1744182115292,102.09,76900.7623,0.2,0.00013,0.0,0.02044]
[1744182120327,102.09,76899.9431,0.2,0.00013,0.0,0.02043]
[1744182125362,102.09,76904.1198,0.2,0.00013,0.0,0.02051]
[1744182128383,102.09,76920.0644,0.2,0.00013,0.0,0.0208]
[1744182130397,102.09,76932.883,0.2,0.00013,0.0,0.02103]
[1744182135432,102.09,76929.4919,0.2,0.00013,0.0,0.02097]
[1744182140620,102.09,76932.0517,0.2,0.00013,0.0,0.02102]
[1744182142623,102.09,77006.928,0.2,0.00014,0.0,0.02245]
[1744182144507,102.09,77025.0778,0.2,0.00014,0.0,0.02281]
[1744182149542,102.09,77015.0026,0.2,0.00014,0.0,0.02261]
[1744182151556,102.09,77036.7462,0.2,0.00014,0.0,0.02294]
[1744182156591,102.09,77038.3245,0.2,0.00014,0.0,0.02297]
[1744182161641,102.09,77040.6686,0.2,0.00014,0.0,0.02301]
[1744182162646,102.09,77075.5923,0.2,0.00015,0.0,0.02373]
[1744182163652,102.09,77184.0666,0.2,0.00017,0.0,0.02608]
[1744182165654,102.09,77127.6764,0.2,0.00016,0.0,0.02483]
[1744182171866,102.09,77132.1916,0.2,0.00016,0.0,0.02493]
[1744182171660,102.09,77183.4267,0.2,0.00016,0.0,0.02606]
[1744182173662,102.09,77219.6074,0.2,0.00017,0.0,0.02689]
[1744182179670,102.09,77307.7317,0.2,0.00018,0.0,0.02902]
[1744182182674,102.09,77347.626,0.2,0.00019,0.0,0.03002]
[1744182183674,102.09,77423.9765,0.2,0.00021,0.0,0.03205]
[1744182185677,102.09,77441.444,0.2,0.00021,0.0,0.03252]
[1744182189680,102.09,77410.5874,0.2,0.0002,0.0,0.03168]
[1744182194910,102.09,77405.4049,0.2,0.0002,0.0,0.03154]
[1744182196701,102.09,77307.0196,0.2,0.00018,0.0,0.029]
[1744182198706,102.09,77321.8884,0.2,0.00019,0.0,0.02937]
[1744182199707,102.09,77340.3745,0.2,0.00019,0.0,0.02984]
[1744182201769,102.09,77413.53,0.2,0.0002,0.0,0.03176]
[1744182202969,102.09,77435.0159,0.2,0.00021,0.0,0.03235]
[1744182203976,102.09,77390.2021,0.2,0.0002,0.0,0.03114]
[1744182204983,102.09,77361.0706,0.2,0.00019,0.0,0.03037]
[1744182206773,102.09,77346.3023,0.2,0.00019,0.0,0.02999]
[1744182207774,102.09,77264.6102,0.2,0.00018,0.0,0.02796]
[1744182209776,102.09,77230.4366,0.2,0.00017,0.0,0.02715]
[1744182211778,102.09,77221.8852,0.2,0.00017,0.0,0.02682]
[1744182214532,102.09,77221.8852,0.2,0.00017,0.0,0.02682]
[1744182214633,102.09,77221.8852,0.2,0.00017,0.0,0.02682]
[1744182215070,102.09,77184.2741,0.2,0.00016,0.0,0.02596]
[1744182217790,102.09,77252.3625,0.2,0.00017,0.0,0.02754]
[1744182223797,102.09,77288.2614,0.2,0.00018,0.0,0.0284]
[1744182225134,102.09,77323.3743,0.2,0.00019,0.0,0.02927]
[1744182226850,102.09,77301.4256,0.2,0.00018,0.0,0.02872]
[1744182228852,102.09,77351.7725,0.2,0.00019,0.0,0.02999]
[1744182233869,102.09,77429.9067,0.2,0.00021,0.0,0.03206]
[1744182234870,102.09,77471.0488,0.2,0.00021,0.0,0.0332]
[1744182238434,102.09,77473.343,0.2,0.00021,0.0,0.03327]
[1744182238621,102.09,77473.343,0.2,0.00021,0.0,0.03327]
[1744182239880,102.09,77526.6743,0.2,0.00022,0.0,0.0348]
[1744182244921,102.09,77538.5132,0.2,0.00023,0.0,0.03515]
[1744182247927,102.09,77491.8662,0.2,0.00022,0.0,0.03379]
[1744182249929,102.09,77377.0354,0.2,0.0002,0.0,0.03065]
[1744182251931,102.09,77466.2952,0.2,0.00021,0.0,0.03307]
[1744182252932,102.09,77488.0247,0.2,0.00022,0.0,0.03368]
[1744182253605,102.09,77488.0247,0.2,0.00022,0.0,0.03368]
[1744182255174,102.09,77488.0247,0.2,0.00022,0.0,0.03368]
[1744182256437,102.09,77572.6204,0.2,0.00023,0.0,0.03617]
[1744182257950,102.09,77643.5026,0.2,0.00025,0.0,0.03839]
[1744182260954,102.09,77659.9106,0.2,0.00025,0.0,0.03892]
[1744182261958,102.09,77647.5114,0.2,0.00025,0.0,0.03852]
[1744182262958,102.09,77615.315,0.2,0.00024,0.0,0.0375]
[1744182263960,102.09,77594.3646,0.2,0.00024,0.0,0.03684]
[1744182269518,102.09,77609.1252,0.2,0.00024,0.0,0.0373]
[1744182270525,102.09,77593.9481,0.2,0.00024,0.0,0.03683]
[1744182271532,102.09,77575.6732,0.2,0.00023,0.0,0.03611]
[1744182273973,102.09,77560.4487,0.2,0.00023,0.0,0.03565]
[1744182275974,102.09,77482.5256,0.2,0.00021,0.0,0.03337]
[1744182277976,102.09,77531.002,0.2,0.00022,0.0,0.03477]
[1744182280979,102.09,77560.8822,0.2,0.00023,0.0,0.03566]
[1744182284983,102.09,77573.3232,0.2,0.00023,0.0,0.03603]
[1744182286048,102.09,77571.864,0.2,0.00023,0.0,0.03599]
[1744182287986,102.09,77550.4574,0.2,0.00023,0.0,0.03535]
[1744182288987,102.09,77538.3122,0.2,0.00023,0.0,0.03499]
[1744182291991,102.09,77520.9206,0.2,0.00022,0.0,0.03448]
[1744182292992,102.09,77474.0913,0.2,0.00021,0.0,0.03314]
[1744182296736,102.09,77462.1366,0.2,0.00021,0.0,0.0328]
[1744182298751,102.09,77417.2423,0.2,0.0002,0.0,0.03157]
[1744182300009,102.09,77386.1475,0.2,0.0002,0.0,0.03075]
[1744182302783,102.09,77409.2835,0.2,0.0002,0.0,0.03136]
[1744182303801,102.09,77430.8242,0.2,0.0002,0.0,0.03194]
[1744182305818,102.09,77374.0712,0.2,0.00019,0.0,0.03043]
[1744182308839,102.09,77351.2664,0.2,0.00019,0.0,0.02984]
[1744182313874,102.09,77354.6038,0.2,0.00019,0.0,0.02993]
[1744182314881,102.09,77336.4272,0.2,0.00019,0.0,0.02946]
[1744182315888,102.09,77324.3243,0.2,0.00019,0.0,0.02916]
[1744182318909,102.09,77348.8118,0.2,0.00019,0.0,0.02978]
[1744182320923,102.09,77384.2518,0.2,0.0002,0.0,0.0307]
[1744182321930,102.09,77398.0517,0.2,0.0002,0.0,0.03106]
[1744182322937,102.09,77410.4316,0.2,0.0002,0.0,0.03139]
[1744182323944,102.09,77399.1223,0.2,0.0002,0.0,0.03109]
[1744182328979,102.09,77402.6601,0.2,0.0002,0.0,0.03118]
[1744182329986,102.09,77382.624,0.2,0.0002,0.0,0.03065]
[1744182333007,102.09,77408.4341,0.2,0.0002,0.0,0.03119]
[1744182338043,102.09,77425.6085,0.2,0.0002,0.0,0.03165]
[1744182343073,102.09,77414.8766,0.2,0.0002,0.0,0.03136]
[1744182345075,102.09,77426.6871,0.2,0.0002,0.0,0.03168]
[1744182349079,102.09,77410.9194,0.2,0.0002,0.0,0.03126]
[1744182350080,102.09,77396.6945,0.2,0.0002,0.0,0.03088]
[1744182353083,102.09,77409.8939,0.2,0.0002,0.0,0.03123]
[1744182357087,102.09,77436.4863,0.2,0.0002,0.0,0.03195]
[1744182358088,102.09,77461.9468,0.2,0.00021,0.0,0.03265]
[1744182360091,102.09,77475.2166,0.2,0.00021,0.0,0.03302]
[1744182363093,102.09,77505.7395,0.2,0.00022,0.0,0.03388]
[1744182365097,102.09,77518.0947,0.2,0.00022,0.0,0.03424]
[1744182366098,102.09,77534.326,0.2,0.00022,0.0,0.03471]
[1744182368100,102.09,77545.8994,0.2,0.00023,0.0,0.03505]
[1744182372104,102.09,77524.7975,0.2,0.00022,0.0,0.03443]
[1744182374106,102.09,77509.3257,0.2,0.00022,0.0,0.03398]
[1744182379111,102.09,77516.3979,0.2,0.00022,0.0,0.03419]
[1744182383116,102.09,77503.8971,0.2,0.00022,0.0,0.03383]
[1744182388121,102.09,77485.4014,0.2,0.00021,0.0,0.0333]
[1744182389122,102.09,77471.7025,0.2,0.00021,0.0,0.03292]
[1744182390123,102.09,77459.9771,0.2,0.00021,0.0,0.03259]
[1744182391124,102.09,77453.2145,0.2,0.00021,0.0,0.03226]
[1744182396129,102.09,77452.4244,0.2,0.00021,0.0,0.03224]
[1744182397130,102.09,77439.7152,0.2,0.0002,0.0,0.03189]
[1744182399132,102.09,77420.3301,0.2,0.0002,0.0,0.03137]
[1744182400133,102.09,77403.8077,0.2,0.0002,0.0,0.03093]
[1744182405138,102.09,77409.9134,0.2,0.0002,0.0,0.03109]
[1744182407140,102.09,77393.6116,0.2,0.0002,0.0,0.03066]
[1744182411145,102.09,77379.3545,0.2,0.00019,0.0,0.03029]
[1744182412146,102.09,77349.4858,0.2,0.00019,0.0,0.02952]
[1744182413147,102.09,77334.8361,0.2,0.00019,0.0,0.02915]
[1744182418158,102.09,77341.0776,0.2,0.00019,0.0,0.02931]
[1744182419159,102.09,77362.8205,0.2,0.00019,0.0,0.02986]
[1744182420160,102.09,77381.0051,0.2,0.00019,0.0,0.03033]
[1744182423163,102.09,77449.2778,0.2,0.00021,0.0,0.03215]
[1744182424164,102.09,77462.8801,0.2,0.00021,0.0,0.03252]
[1744182429171,102.09,77444.7011,0.2,0.00021,0.0,0.03202]
[1744182431173,102.09,77423.4893,0.2,0.0002,0.0,0.03145]
[1744182432174,102.09,77407.8831,0.2,0.0002,0.0,0.03103]
[1744182436178,102.09,77392.3733,0.2,0.0002,0.0,0.03063]
[1744182438180,102.09,77369.4136,0.2,0.00019,0.0,0.03003]
[1744182442187,102.09,77384.2587,0.2,0.00019,0.0,0.03041]
[1744182444188,102.09,77413.3342,0.2,0.0002,0.0,0.03118]
[1744182449193,102.09,77387.6453,0.2,0.00019,0.0,0.0305]
[1744182451197,102.09,77370.964,0.2,0.00019,0.0,0.02993]
[1744182453199,102.09,77322.1543,0.2,0.00018,0.0,0.0287]
[1744182454200,102.09,77338.9994,0.2,0.00019,0.0,0.02912]
[1744182459205,102.09,77325.7998,0.2,0.00018,0.0,0.02879]
[1744182462208,102.09,77291.6886,0.2,0.00018,0.0,0.02796]
[1744182466213,102.09,77265.8576,0.2,0.00017,0.0,0.02734]
[1744182468215,102.09,77242.8561,0.2,0.00017,0.0,0.0268]
[1744182471218,102.09,77201.7528,0.2,0.00016,0.0,0.02587]
[1744182474221,102.09,77218.9935,0.2,0.00017,0.0,0.02626]
[1744182477224,102.09,77230.6915,0.2,0.00017,0.0,0.02652]
[1744182482229,102.09,77217.3698,0.2,0.00017,0.0,0.02622]
[1744182484231,102.09,77231.1404,0.2,0.00017,0.0,0.02653]
[1744182488235,102.09,77261.6412,0.2,0.00017,0.0,0.02724]
[1744182494241,102.09,77267.1431,0.2,0.00017,0.0,0.02737]
[1744182499226,102.09,77254.8773,0.2,0.00017,0.0,0.02708]
[1744182501240,102.09,77243.4645,0.2,0.00017,0.0,0.02682]
[1744182506256,102.09,77236.5883,0.2,0.00017,0.0,0.02666]
[1744182511261,102.09,77232.3798,0.2,0.00017,0.0,0.02644]
[1744182513263,102.09,77260.9406,0.2,0.00017,0.0,0.0271]
[1744182518268,102.09,77266.9835,0.2,0.00017,0.0,0.02724]
[1744182523273,102.09,77264.1041,0.2,0.00017,0.0,0.02717]
[1744182528278,102.09,77252.324,0.2,0.00017,0.0,0.0269]
[1744182532282,102.09,77286.0506,0.2,0.00018,0.0,0.02769]
[1744182533283,102.09,77311.1983,0.2,0.00018,0.0,0.0283]
[1744182534284,102.09,77325.8358,0.2,0.00018,0.0,0.02866]
[1744182538288,102.09,77310.2073,0.2,0.00018,0.0,0.02828]
[1744182539289,102.09,77286.6522,0.2,0.00018,0.0,0.02771]
[1744182544541,102.09,77283.7353,0.2,0.00018,0.0,0.02764]
[1744182546557,102.09,77309.0863,0.2,0.00018,0.0,0.02825]
[1744182551302,102.09,77282.1047,0.2,0.00018,0.0,0.0276]
[1744182554305,102.09,77268.8837,0.2,0.00017,0.0,0.02729]
[1744182559647,102.09,77261.0971,0.2,0.00017,0.0,0.0271]
[1744182564682,102.09,77266.3839,0.2,0.00017,0.0,0.02723]
[1744182568710,102.09,77282.2224,0.2,0.00018,0.0,0.0276]
[1744182571731,102.09,77271.5461,0.2,0.00017,0.0,0.02722]
[1744182576766,102.09,77279.5365,0.2,0.00017,0.0,0.02741]
[1744182581802,102.09,77286.143,0.2,0.00018,0.0,0.02757]
[1744182586344,102.09,77303.2771,0.2,0.00018,0.0,0.02798]
[1744182589859,102.09,77285.1897,0.2,0.00018,0.0,0.02754]
[1744182595353,102.09,77275.511,0.2,0.00017,0.0,0.02731]
[1744182597915,102.09,77263.4051,0.2,0.00017,0.0,0.02703]
[1744182602950,102.09,77269.0615,0.2,0.00017,0.0,0.02716]
[1744182607987,102.09,77274.346,0.2,0.00017,0.0,0.02729]
[1744182610001,102.09,77258.2339,0.2,0.00017,0.0,0.02691]
[1744182611008,102.09,77245.8271,0.2,0.00017,0.0,0.02662]
[1744182616043,102.09,77257.6661,0.2,0.00017,0.0,0.0269]
[1744182621083,102.09,77248.7389,0.2,0.00017,0.0,0.02669]
[1744182622090,102.09,77234.6675,0.2,0.00017,0.0,0.02636]
[1744182627125,102.09,77224.3117,0.2,0.00017,0.0,0.02613]
[1744182632399,102.09,77262.6112,0.2,0.00017,0.0,0.02688]
[1744182635407,102.09,77279.0907,0.2,0.00017,0.0,0.02727]
[1744182637409,102.09,77300.1111,0.2,0.00018,0.0,0.02777]
[1744182641413,102.09,77344.5116,0.2,0.00018,0.0,0.02885]
[1744182645266,102.09,77331.9783,0.2,0.00018,0.0,0.02854]
[1744182650422,102.09,77319.3675,0.2,0.00018,0.0,0.02824]
[1744182653324,102.09,77333.2819,0.2,0.00018,0.0,0.02858]
[1744182654331,102.09,77345.2378,0.2,0.00018,0.0,0.02887]
[1744182657352,102.09,77324.3346,0.2,0.00018,0.0,0.02836]
[1744182659367,102.09,77306.844,0.2,0.00018,0.0,0.02793]
[1744182663396,102.09,77319.1982,0.2,0.00018,0.0,0.02823]
[1744182668431,102.09,77333.3379,0.2,0.00018,0.0,0.02858]
[1744182673448,102.09,77307.0196,0.2,0.00018,0.0,0.02794]
[1744182678453,102.09,77323.6497,0.2,0.00018,0.0,0.02834]
[1744182679454,102.09,77337.3696,0.2,0.00018,0.0,0.02868]
[1744182680455,102.09,77351.5895,0.2,0.00019,0.0,0.02903]
[1744182682457,102.09,77375.4804,0.2,0.00019,0.0,0.02963]
[1744182685460,102.09,77360.5472,0.2,0.00019,0.0,0.02925]
[1744182687463,102.09,77346.7179,0.2,0.00018,0.0,0.02891]
[1744182690467,102.09,77376.0393,0.2,0.00019,0.0,0.02965]
[1744182692473,102.09,77397.5961,0.2,0.00019,0.0,0.03006]
[1744182694474,102.09,77425.7736,0.2,0.0002,0.0,0.03079]
[1744182697653,102.09,77414.2114,0.2,0.0002,0.0,0.03049]
[1744182699479,102.09,77377.0306,0.2,0.00019,0.0,0.02953]
[1744182704485,102.09,77391.2457,0.2,0.00019,0.0,0.0299]
[1744182705486,102.09,77404.5505,0.2,0.00019,0.0,0.03024]
[1744182706487,102.09,77418.8052,0.2,0.0002,0.0,0.03061]
[1744182711492,102.09,77413.2045,0.2,0.00019,0.0,0.03046]
[1744182713494,102.09,77401.2179,0.2,0.00019,0.0,0.03015]
[1744182718499,102.09,77398.4546,0.2,0.00019,0.0,0.03008]
[1744182723504,102.09,77400.303,0.2,0.00019,0.0,0.03013]
[1744182725506,102.09,77414.2829,0.2,0.0002,0.0,0.03049]
[1744182730511,102.09,77398.8025,0.2,0.00019,0.0,0.03009]
[1744182735517,102.09,77405.0041,0.2,0.00019,0.0,0.03025]
[1744182740521,102.09,77412.5806,0.2,0.00019,0.0,0.03045]
[1744182743524,102.09,77392.5976,0.2,0.00019,0.0,0.02993]
[1744182746527,102.09,77406.2944,0.2,0.00019,0.0,0.03028]
[1744182748530,102.09,77419.0397,0.2,0.0002,0.0,0.03062]
[1744182750532,102.09,77404.9553,0.2,0.00019,0.0,0.03025]
[1744182751533,102.09,77391.925,0.2,0.00019,0.0,0.02978]
[1744182756538,102.09,77397.5506,0.2,0.00019,0.0,0.02992]
[1744182761543,102.09,77403.3574,0.2,0.00019,0.0,0.03007]
[1744182766548,102.09,77399.2457,0.2,0.00019,0.0,0.02996]
[1744182770552,102.09,77386.6235,0.2,0.00019,0.0,0.02964]
[1744182776210,102.09,77393.5124,0.2,0.00019,0.0,0.02982]
[1744182778560,102.09,77412.2374,0.2,0.00019,0.0,0.0303]
[1744182779561,102.09,77423.6473,0.2,0.0002,0.0,0.0306]
[1744182783566,102.09,77480.8759,0.2,0.00021,0.0,0.03213]
[1744182784567,102.09,77493.8203,0.2,0.00021,0.0,0.03249]
[1744182787570,102.09,77481.4674,0.2,0.00021,0.0,0.03215]
[1744182790573,102.09,77469.0122,0.2,0.0002,0.0,0.03181]
[1744182795578,102.09,77472.6132,0.2,0.0002,0.0,0.0319]
[1744182801584,102.09,77444.3465,0.2,0.0002,0.0,0.03114]
[1744182804587,102.09,77476.8326,0.2,0.00021,0.0,0.03202]
[1744182807590,102.09,77456.3403,0.2,0.0002,0.0,0.03146]
[1744182813475,102.09,77466.8106,0.2,0.0002,0.0,0.0316]
[1744182814482,102.09,77500.2879,0.2,0.00021,0.0,0.03252]
[1744182819517,102.09,77482.8308,0.2,0.00021,0.0,0.03204]
[1744182824552,102.09,77480.3344,0.2,0.00021,0.0,0.03197]
[1744182826566,102.09,77460.9676,0.2,0.0002,0.0,0.03144]
[1744182831601,102.09,77457.8745,0.2,0.0002,0.0,0.03136]
[1744182833617,102.09,77425.5494,0.2,0.0002,0.0,0.0305]
[1744182837620,102.09,77412.4534,0.2,0.00019,0.0,0.03016]
[1744182841624,102.09,77426.2956,0.2,0.0002,0.0,0.03052]
[1744182844627,102.09,77441.0667,0.2,0.0002,0.0,0.03091]
[1744182847630,102.09,77454.3294,0.2,0.0002,0.0,0.03127]
[1744182849632,102.09,77473.3274,0.2,0.0002,0.0,0.03178]
[1744182851634,102.09,77485.1701,0.2,0.00021,0.0,0.0321]
[1744182854637,102.09,77504.8273,0.2,0.00021,0.0,0.03264]
[1744182859642,102.09,77498.5166,0.2,0.00021,0.0,0.03247]
[1744182864647,102.09,77499.8727,0.2,0.00021,0.0,0.0325]
[1744182868651,102.09,77512.8618,0.2,0.00021,0.0,0.03287]
[1744182873656,102.09,77513.3691,0.2,0.00021,0.0,0.03273]
[1744182878661,102.09,77508.785,0.2,0.00021,0.0,0.0326]
[1744182883666,102.09,77527.7315,0.2,0.00021,0.0,0.03313]
[1744182884667,102.09,77546.5541,0.2,0.00022,0.0,0.03367]
[1744182889672,102.09,77552.7726,0.2,0.00022,0.0,0.03384]
[1744182893676,102.09,77568.9126,0.2,0.00022,0.0,0.03431]
[1744182897683,102.09,77593.4247,0.2,0.00023,0.0,0.03503]
[1744182903115,102.09,77605.0082,0.2,0.00023,0.0,0.03538]
[1744182904122,102.09,77621.2681,0.2,0.00023,0.0,0.03586]
[1744182905129,102.09,77638.996,0.2,0.00024,0.0,0.0364]
[1744182907694,102.09,77588.1167,0.2,0.00022,0.0,0.03487]
[1744182909158,102.09,77565.13,0.2,0.00022,0.0,0.0342]
[1744182914197,102.09,77576.0187,0.2,0.00022,0.0,0.03452]
[1744182915203,102.09,77587.951,0.2,0.00022,0.0,0.03487]
[1744182916210,102.09,77613.6974,0.2,0.00023,0.0,0.03564]
[1744182919232,102.09,77599.8467,0.2,0.00023,0.0,0.03522]
[1744182920711,102.09,77587.9881,0.2,0.00022,0.0,0.03487]
[1744182923267,102.09,77562.1294,0.2,0.00022,0.0,0.03411]
[1744182928302,102.09,77552.7238,0.2,0.00022,0.0,0.03384]
[1744182933338,102.09,77549.1703,0.2,0.00022,0.0,0.03359]
[1744182935352,102.09,77529.5826,0.2,0.00021,0.0,0.03303]
[1744182937366,102.09,77513.0622,0.2,0.00021,0.0,0.03257]
[1744182942404,102.09,77524.7418,0.2,0.00021,0.0,0.0329]
[1744182947442,102.09,77515.9788,0.2,0.00021,0.0,0.03265]
[1744182950465,102.09,77497.1458,0.2,0.00021,0.0,0.03213]
[1744182954493,102.09,77508.3473,0.2,0.00021,0.0,0.03244]
[1744182959534,102.09,77494.7365,0.2,0.00021,0.0,0.03207]
[1744182964569,102.09,77494.1075,0.2,0.00021,0.0,0.03205]
[1744182969605,102.09,77480.9406,0.2,0.0002,0.0,0.03169]
[1744182971619,102.09,77492.5441,0.2,0.00021,0.0,0.03201]
[1744182976655,102.09,77486.9499,0.2,0.0002,0.0,0.03185]
[1744182981690,102.09,77494.3183,0.2,0.00021,0.0,0.03205]
[1744182986725,102.09,77487.5797,0.2,0.0002,0.0,0.03187]
[1744182988739,102.09,77469.5672,0.2,0.0002,0.0,0.03138]
[1744182993774,102.09,77468.8059,0.2,0.0002,0.0,0.03122]
[1744182997802,102.09,77491.0861,0.2,0.0002,0.0,0.03182]
[1744183002808,102.09,77493.4575,0.2,0.0002,0.0,0.03188]
[1744183007813,102.09,77485.0968,0.2,0.0002,0.0,0.03166]
[1744183012818,102.09,77485.8284,0.2,0.0002,0.0,0.03168]
[1744183017823,102.09,77486.0168,0.2,0.0002,0.0,0.03168]
[1744183022828,102.09,77484.3679,0.2,0.0002,0.0,0.03164]
[1744183027833,102.09,77476.6591,0.2,0.0002,0.0,0.03143]
[1744183032838,102.09,77473.7643,0.2,0.0002,0.0,0.03135]
[1744183038088,102.09,77476.5297,0.2,0.0002,0.0,0.03143]
[1744183043124,102.09,77478.4812,0.2,0.0002,0.0,0.03148]
[1744183048159,102.09,77483.0727,0.2,0.0002,0.0,0.0316]
[1744183051180,102.09,77475.3677,0.2,0.0002,0.0,0.03125]
[1744183055208,102.09,77488.2987,0.2,0.0002,0.0,0.0316]
[1744183060247,102.09,77496.598,0.2,0.0002,0.0,0.03182]
[1744183062261,102.09,77520.0594,0.2,0.00021,0.0,0.03247]
[1744183064275,102.09,77533.4926,0.2,0.00021,0.0,0.03284]
[1744183069310,102.09,77546.0404,0.2,0.00021,0.0,0.03319]
[1744183074345,102.09,77550.7242,0.2,0.00021,0.0,0.03332]
[1744183079380,102.09,77544.1581,0.2,0.00021,0.0,0.03314]
[1744183084415,102.09,77547.3512,0.2,0.00021,0.0,0.03323]
[1744183086429,102.09,77527.1433,0.2,0.00021,0.0,0.03266]
[1744183088443,102.09,77541.1355,0.2,0.00021,0.0,0.03305]
[1744183093484,102.09,77543.588,0.2,0.00021,0.0,0.03312]
[1744183095498,102.09,77525.421,0.2,0.00021,0.0,0.03261]
[1744183100533,102.09,77533.694,0.2,0.00021,0.0,0.03285]
[1744183105568,102.09,77539.401,0.2,0.00021,0.0,0.03301]
[1744183106575,102.09,77552.6548,0.2,0.00021,0.0,0.03338]
[1744183111610,102.09,77550.5605,0.2,0.00021,0.0,0.03317]
[1744183116650,102.09,77541.6606,0.2,0.00021,0.0,0.03292]
[1744183121687,102.09,77529.5201,0.2,0.00021,0.0,0.03258]
[1744183126721,102.09,77541.6074,0.2,0.00021,0.0,0.03292]
[1744183127728,102.09,77556.0123,0.2,0.00021,0.0,0.03332]
[1744183132763,102.09,77559.1954,0.2,0.00022,0.0,0.03341]
[1744183137798,102.09,77570.8189,0.2,0.00022,0.0,0.03374]
[1744183142833,102.09,77565.8355,0.2,0.00022,0.0,0.0336]
[1744183147874,102.09,77564.6086,0.2,0.00022,0.0,0.03357]
[1744183152909,102.09,77562.9916,0.2,0.00022,0.0,0.03352]
[1744183157944,102.09,77542.8441,0.2,0.00021,0.0,0.03295]
[1744183159963,102.09,77525.801,0.2,0.00021,0.0,0.03248]
[1744183161977,102.09,77504.1877,0.2,0.0002,0.0,0.03188]
[1744183163981,102.09,77492.6192,0.2,0.0002,0.0,0.03157]
[1744183166984,102.09,77507.0888,0.2,0.00021,0.0,0.03196]
[1744183169987,102.09,77520.1312,0.2,0.00021,0.0,0.03232]
[1744183174994,102.09,77512.2257,0.2,0.00021,0.0,0.03195]
[1744183175994,102.09,77501.0262,0.2,0.0002,0.0,0.03165]
[1744183180999,102.09,77507.029,0.2,0.0002,0.0,0.03181]
[1744183186005,102.09,77503.7859,0.2,0.0002,0.0,0.03172]
[1744183189010,102.09,77483.1607,0.2,0.0002,0.0,0.03117]
[1744183190011,102.09,77465.1339,0.2,0.0002,0.0,0.03069]
[1744183194015,102.09,77446.2326,0.2,0.00019,0.0,0.0302]
[1744183199020,102.09,77460.7191,0.2,0.0002,0.0,0.03058]
[1744183202026,102.09,77480.1603,0.2,0.0002,0.0,0.03109]
[1744183206030,102.09,77460.4254,0.2,0.0002,0.0,0.03057]
[1744183207031,102.09,77446.166,0.2,0.00019,0.0,0.0302]
[1744183212036,102.09,77435.4387,0.2,0.00019,0.0,0.02992]
[1744183217041,102.09,77437.7618,0.2,0.00019,0.0,0.02998]
[1744183222048,102.09,77430.516,0.2,0.00019,0.0,0.02979]
[1744183225053,102.09,77441.6932,0.2,0.00019,0.0,0.03008]
[1744183230059,102.09,77434.7654,0.2,0.00019,0.0,0.0299]
[1744183232061,102.09,77428.4351,0.2,0.00019,0.0,0.0296]
[1744183237066,102.09,77419.5745,0.2,0.00019,0.0,0.02938]
[1744183242071,102.09,77433.0526,0.2,0.00019,0.0,0.02972]
[1744183247079,102.09,77419.558,0.2,0.00019,0.0,0.02938]
[1744183252086,102.09,77404.8805,0.2,0.00019,0.0,0.02901]
[1744183257091,102.09,77411.1404,0.2,0.00019,0.0,0.02916]
[1744183262096,102.09,77419.5588,0.2,0.00019,0.0,0.02938]
[1744183267104,102.09,77413.3447,0.2,0.00019,0.0,0.02922]
[1744183272110,102.09,77395.65,0.2,0.00018,0.0,0.02878]
[1744183274112,102.09,77376.8917,0.2,0.00018,0.0,0.02831]
[1744183279117,102.09,77369.1257,0.2,0.00018,0.0,0.02812]
[1744183284122,102.09,77362.2998,0.2,0.00018,0.0,0.02796]
[1744183287125,102.09,77343.5751,0.2,0.00018,0.0,0.02751]
[1744183291129,102.09,77322.7043,0.2,0.00017,0.0,0.02689]
[1744183293920,102.09,77310.2748,0.2,0.00017,0.0,0.0266]
[1744183298955,102.09,77310.0936,0.2,0.00017,0.0,0.02659]
[1744183303993,102.09,77316.1954,0.2,0.00017,0.0,0.02674]
[1744183309028,102.09,77311.9965,0.2,0.00017,0.0,0.02664]
[1744183314063,102.09,77313.8937,0.2,0.00017,0.0,0.02668]
[1744183317084,102.09,77326.5416,0.2,0.00017,0.0,0.02698]
[1744183322119,102.09,77319.899,0.2,0.00017,0.0,0.02682]
[1744183327155,102.09,77309.303,0.2,0.00017,0.0,0.02658]
[1744183330173,102.09,77322.8872,0.2,0.00017,0.0,0.02689]
[1744183332175,102.09,77304.6207,0.2,0.00017,0.0,0.02647]
[1744183336179,102.09,77323.4419,0.2,0.00017,0.0,0.02691]
[1744183342185,102.09,77337.8057,0.2,0.00017,0.0,0.02724]
[1744183344187,102.09,77358.9457,0.2,0.00018,0.0,0.02775]
[1744183347190,102.09,77370.372,0.2,0.00018,0.0,0.02802]
[1744183349192,102.09,77383.4561,0.2,0.00018,0.0,0.02834]
[1744183352195,102.09,77401.3898,0.2,0.00018,0.0,0.02865]
[1744183356199,102.09,77418.776,0.2,0.00019,0.0,0.02908]
[1744183360204,102.09,77406.7155,0.2,0.00018,0.0,0.02878]
[1744183366210,102.09,77416.6327,0.2,0.00019,0.0,0.02903]
[1744183367211,102.09,77430.0063,0.2,0.00019,0.0,0.02936]
[1744183369213,102.09,77409.8326,0.2,0.00018,0.0,0.02886]
[1744183374218,102.09,77409.0156,0.2,0.00018,0.0,0.02884]
[1744183379223,102.09,77408.7914,0.2,0.00018,0.0,0.02883]
[1744183384228,102.09,77423.0997,0.2,0.00019,0.0,0.02919]
[1744183389233,102.09,77412.1228,0.2,0.00019,0.0,0.02892]
[1744183394238,102.09,77408.5854,0.2,0.00018,0.0,0.02883]
[1744183396240,102.09,77424.604,0.2,0.00019,0.0,0.02923]
[1744183398242,102.09,77439.9054,0.2,0.00019,0.0,0.02962]
[1744183403247,102.09,77455.433,0.2,0.00019,0.0,0.03001]
[1744183404248,102.09,77467.1314,0.2,0.00019,0.0,0.03032]
[1744183409253,102.09,77478.5686,0.2,0.0002,0.0,0.03062]
[1744183414259,102.09,77499.5134,0.2,0.0002,0.0,0.03103]
[1744183416266,102.09,77512.4368,0.2,0.0002,0.0,0.03137]
[1744183417267,102.09,77497.9121,0.2,0.0002,0.0,0.03098]
[1744183422272,102.09,77511.2196,0.2,0.0002,0.0,0.03134]
[1744183427277,102.09,77516.1085,0.2,0.0002,0.0,0.03147]
[1744183431281,102.09,77527.6071,0.2,0.0002,0.0,0.03178]
[1744183436286,102.09,77530.7519,0.2,0.00021,0.0,0.03187]
[1744183441291,102.09,77525.8974,0.2,0.0002,0.0,0.03174]
[1744183446296,102.09,77517.102,0.2,0.0002,0.0,0.0315]
[1744183449299,102.09,77504.3656,0.2,0.0002,0.0,0.03116]
[1744183454060,102.09,77487.9456,0.2,0.0002,0.0,0.03072]
[1744183457081,102.09,77508.1705,0.2,0.0002,0.0,0.03126]
[1744183458308,102.09,77520.8514,0.2,0.0002,0.0,0.0316]
[1744183462116,102.09,77542.4228,0.2,0.00021,0.0,0.03219]
[1744183467151,102.09,77538.9077,0.2,0.00021,0.0,0.03209]
[1744183472186,102.09,77536.9202,0.2,0.00021,0.0,0.03189]
[1744183473193,102.09,77548.8347,0.2,0.00021,0.0,0.03222]
[1744183478228,102.09,77546.3671,0.2,0.00021,0.0,0.03215]
[1744183483263,102.09,77534.5643,0.2,0.0002,0.0,0.03182]
[1744183486284,102.09,77545.8033,0.2,0.00021,0.0,0.03213]
[1744183491319,102.09,77547.9734,0.2,0.00021,0.0,0.03219]
[1744183496349,102.09,77554.7153,0.2,0.00021,0.0,0.03238]
[1744183501355,102.09,77554.4076,0.2,0.00021,0.0,0.03237]
[1744183506360,102.09,77556.5817,0.2,0.00021,0.0,0.03243]
[1744183508362,102.09,77571.5358,0.2,0.00021,0.0,0.03285]
[1744183513367,102.09,77564.9533,0.2,0.00021,0.0,0.03266]
[1744183518372,102.09,77559.5073,0.2,0.00021,0.0,0.03251]
[1744183523378,102.09,77569.1815,0.2,0.00021,0.0,0.03278]
[1744183525380,102.09,77580.582,0.2,0.00021,0.0,0.0331]
[1744183530385,102.09,77582.6484,0.2,0.00021,0.0,0.03316]
[1744183533388,102.09,77607.9536,0.2,0.00022,0.0,0.03373]
[1744183535390,102.09,77635.1244,0.2,0.00022,0.0,0.03451]
[1744183536391,102.09,77651.3269,0.2,0.00023,0.0,0.03499]
[1744183538393,102.09,77665.7997,0.2,0.00023,0.0,0.03542]
[1744183543399,102.09,77677.3387,0.2,0.00023,0.0,0.03577]
[1744183547403,102.09,77690.7426,0.2,0.00023,0.0,0.03618]
[1744183552408,102.09,77689.314,0.2,0.00023,0.0,0.03614]
[1744183557413,102.09,77686.7221,0.2,0.00023,0.0,0.03606]
[1744183562418,102.09,77712.2875,0.2,0.00024,0.0,0.03684]
[1744183567423,102.09,77734.2484,0.2,0.00024,0.0,0.03753]
[1744183571427,102.09,77752.539,0.2,0.00025,0.0,0.03812]
[1744183574430,102.09,77738.6995,0.2,0.00024,0.0,0.03767]
[1744183576432,102.09,77723.4587,0.2,0.00024,0.0,0.03719]
[1744183581437,102.09,77723.5864,0.2,0.00024,0.0,0.0372]
[1744183585442,102.09,77745.9997,0.2,0.00025,0.0,0.03791]
[1744183590447,102.09,77750.9425,0.2,0.00025,0.0,0.03806]
[1744183595452,102.09,77757.7318,0.2,0.00025,0.0,0.03811]
[1744183600457,102.09,77751.9106,0.2,0.00025,0.0,0.03792]
[1744183602459,102.09,77736.2911,0.2,0.00024,0.0,0.03743]
[1744183603460,102.09,77750.8549,0.2,0.00025,0.0,0.03789]
[1744183608465,102.09,77746.8866,0.2,0.00025,0.0,0.03776]
[1744183613470,102.09,77746.6581,0.2,0.00025,0.0,0.03776]
[1744183615472,102.09,77735.3008,0.2,0.00024,0.0,0.0374]
[1744183620477,102.09,77732.7982,0.2,0.00024,0.0,0.03732]
[1744183625265,102.09,77744.9567,0.2,0.00025,0.0,0.0377]
[1744183630304,102.09,77748.9389,0.2,0.00025,0.0,0.03783]
[1744183634333,102.09,77731.8523,0.2,0.00024,0.0,0.03729]
[1744183638495,102.09,77705.4704,0.2,0.00024,0.0,0.03647]
[1744183644403,102.09,77698.8281,0.2,0.00024,0.0,0.03626]
[1744183649438,102.09,77703.6757,0.2,0.00024,0.0,0.03641]
[1744183654473,102.09,77713.107,0.2,0.00024,0.0,0.03654]
[1744183656487,102.09,77700.637,0.2,0.00023,0.0,0.03615]
[1744183661521,102.09,77693.4877,0.2,0.00023,0.0,0.03593]
[1744183666526,102.09,77696.1205,0.2,0.00023,0.0,0.03601]
[1744183671531,102.09,77702.1577,0.2,0.00023,0.0,0.0362]
[1744183676536,102.09,77703.1797,0.2,0.00024,0.0,0.03623]
[1744183678538,102.09,77717.8207,0.2,0.00024,0.0,0.03668]
[1744183681543,102.09,77738.6156,0.2,0.00024,0.0,0.03733]
[1744183686547,102.09,77743.6326,0.2,0.00024,0.0,0.03749]
[1744183691552,102.09,77748.0226,0.2,0.00024,0.0,0.03763]
[1744183696557,102.09,77747.4399,0.2,0.00024,0.0,0.03761]
[1744183702563,102.09,77722.408,0.2,0.00024,0.0,0.03682]
[1744183704565,102.09,77708.2143,0.2,0.00024,0.0,0.03639]
[1744183709570,102.09,77702.6541,0.2,0.00023,0.0,0.03621]
[1744183714575,102.09,77701.496,0.2,0.00023,0.0,0.03601]
[1744183719580,102.09,77699.1223,0.2,0.00023,0.0,0.03594]
[1744183724585,102.09,77697.2774,0.2,0.00023,0.0,0.03589]
[1744183729590,102.09,77683.9752,0.2,0.00023,0.0,0.03548]
[1744183734595,102.09,77677.7678,0.2,0.00023,0.0,0.0353]
[1744183738599,102.09,77690.3132,0.2,0.00023,0.0,0.03567]
[1744183740601,102.09,77702.0256,0.2,0.00023,0.0,0.03603]
[1744183743604,102.09,77718.254,0.2,0.00024,0.0,0.03653]
[1744183748609,102.09,77715.5527,0.2,0.00024,0.0,0.03645]
[1744183753614,102.09,77724.7475,0.2,0.00024,0.0,0.03673]
[1744183758619,102.09,77727.9654,0.2,0.00024,0.0,0.03683]
[1744183763624,102.09,77735.1889,0.2,0.00024,0.0,0.03706]
[1744183768630,102.09,77728.3799,0.2,0.00024,0.0,0.03684]
[1744183770632,102.09,77710.8915,0.2,0.00024,0.0,0.0363]
[1744183771633,102.09,77705.3102,0.2,0.00023,0.0,0.03597]
[1744183776638,102.09,77708.6189,0.2,0.00023,0.0,0.03607]
[1744183781643,102.09,77700.8511,0.2,0.00023,0.0,0.03583]
[1744183786648,102.09,77701.338,0.2,0.00023,0.0,0.03585]
[1744183792447,102.09,77698.284,0.2,0.00023,0.0,0.03575]
[1744183797483,102.09,77697.9849,0.2,0.00023,0.0,0.03574]
[1744183802518,102.09,77689.1096,0.2,0.00023,0.0,0.03548]
[1744183806547,102.09,77670.1589,0.2,0.00023,0.0,0.03491]
[1744183807670,102.09,77655.2131,0.2,0.00022,0.0,0.03447]
[1744183810673,102.09,77670.3614,0.2,0.00023,0.0,0.03492]
[1744183815678,102.09,77670.3683,0.2,0.00023,0.0,0.03492]
[1744183820683,102.09,77652.0528,0.2,0.00022,0.0,0.03438]
[1744183826687,102.09,77636.601,0.2,0.00022,0.0,0.03393]
[1744183828691,102.09,77624.0921,0.2,0.00022,0.0,0.03357]
[1744183833696,102.09,77621.7414,0.2,0.00022,0.0,0.03335]
[1744183838701,102.09,77626.0168,0.2,0.00022,0.0,0.03347]
[1744183843706,102.09,77620.726,0.2,0.00022,0.0,0.03332]
[1744183846709,102.09,77607.832,0.2,0.00021,0.0,0.03295]
[1744183849712,102.09,77622.8116,0.2,0.00022,0.0,0.03338]
[1744183852715,102.09,77636.3015,0.2,0.00022,0.0,0.03376]
[1744183854717,102.09,77650.6981,0.2,0.00022,0.0,0.03418]
[1744183858721,102.09,77666.0232,0.2,0.00022,0.0,0.03463]
[1744183862725,102.09,77678.6524,0.2,0.00023,0.0,0.035]
[1744183863726,102.09,77690.3169,0.2,0.00023,0.0,0.03535]
[1744183865961,102.09,77678.5337,0.2,0.00023,0.0,0.035]
[1744183870997,102.09,77693.6979,0.2,0.00023,0.0,0.03545]
[1744183872008,102.09,77706.8898,0.2,0.00023,0.0,0.03585]
[1744183877740,102.09,77712.4756,0.2,0.00023,0.0,0.03602]
[1744183882745,102.09,77721.9887,0.2,0.00024,0.0,0.03631]
[1744183887750,102.09,77715.5018,0.2,0.00023,0.0,0.03611]
[1744183892756,102.09,77721.7597,0.2,0.00023,0.0,0.03614]
[1744183896760,102.09,77767.497,0.2,0.00024,0.0,0.03756]
[1744183897761,102.09,77786.1369,0.2,0.00025,0.0,0.03816]
[1744183899763,102.09,77812.5449,0.2,0.00025,0.0,0.03902]
[1744183904768,102.09,77817.3818,0.2,0.00026,0.0,0.03918]
[1744183910274,102.09,77813.8658,0.2,0.00025,0.0,0.03906]
[1744183915780,102.09,77805.7868,0.2,0.00025,0.0,0.0388]
[1744183921354,102.09,77802.6001,0.2,0.00025,0.0,0.03869]
[1744183923796,102.09,77822.6223,0.2,0.00026,0.0,0.03935]
[1744183929409,102.09,77825.4552,0.2,0.00026,0.0,0.03944]
[1744183934458,102.09,77812.1264,0.2,0.00025,0.0,0.039]
[1744183939492,102.09,77802.2113,0.2,0.00025,0.0,0.03868]
[1744183944528,102.09,77808.9626,0.2,0.00025,0.0,0.0389]
[1744183946542,102.09,77820.3233,0.2,0.00026,0.0,0.03927]
[1744183951577,102.09,77815.4761,0.2,0.00025,0.0,0.03894]
[1744183956612,102.09,77815.4268,0.2,0.00025,0.0,0.03893]
[1744183961647,102.09,77816.4438,0.2,0.00025,0.0,0.03897]
[1744183966848,102.09,77850.0705,0.2,0.00026,0.0,0.04008]
[1744183968697,102.09,77870.7114,0.2,0.00027,0.0,0.04078]
[1744183973732,102.09,77863.9828,0.2,0.00027,0.0,0.04055]
[1744183978767,102.09,77857.0724,0.2,0.00026,0.0,0.04032]
[1744183983802,102.09,77856.4535,0.2,0.00026,0.0,0.0403]
[1744183988837,102.09,77849.5993,0.2,0.00026,0.0,0.04007]
[1744183993873,102.09,77838.0435,0.2,0.00026,0.0,0.03968]
[1744183998881,102.09,77858.6292,0.2,0.00026,0.0,0.04037]
[1744184003886,102.09,77847.9249,0.2,0.00026,0.0,0.04001]
[1744184005888,102.09,77825.6023,0.2,0.00026,0.0,0.03927]
[1744184010893,102.09,77829.0653,0.2,0.00026,0.0,0.03938]
[1744184015898,102.09,77822.3501,0.2,0.00025,0.0,0.03899]
[1744184020903,102.09,77822.748,0.2,0.00025,0.0,0.039]
[1744184025908,102.09,77819.519,0.2,0.00025,0.0,0.03889]
[1744184027911,102.09,77833.9763,0.2,0.00026,0.0,0.03937]
[1744184032915,102.09,77824.8247,0.2,0.00025,0.0,0.03907]
[1744184037920,102.09,77816.6079,0.2,0.00025,0.0,0.0388]
[1744184042925,102.09,77812.1582,0.2,0.00025,0.0,0.03865]
[1744184047930,102.09,77809.659,0.2,0.00025,0.0,0.03857]
[1744184052935,102.09,77823.9556,0.2,0.00025,0.0,0.03904]
[1744184054937,102.09,77808.9792,0.2,0.00025,0.0,0.03855]
[1744184058941,102.09,77787.8342,0.2,0.00025,0.0,0.03787]
[1744184061944,102.09,77776.1933,0.2,0.00024,0.0,0.0375]
[1744184066949,102.09,77759.2338,0.2,0.00024,0.0,0.03696]
[1744184068951,102.09,77738.5777,0.2,0.00024,0.0,0.03632]
[1744184070953,102.09,77724.3436,0.2,0.00023,0.0,0.03589]
[1744184075958,102.09,77720.0166,0.2,0.00023,0.0,0.03559]
[1744184080963,102.09,77724.676,0.2,0.00023,0.0,0.03573]
[1744184084967,102.09,77737.0478,0.2,0.00023,0.0,0.03611]
[1744184086970,102.09,77751.5635,0.2,0.00024,0.0,0.03656]
[1744184089974,102.09,77785.1336,0.2,0.00024,0.0,0.03761]
[1744184090975,102.09,77800.5719,0.2,0.00025,0.0,0.0381]
[1744184096609,102.09,77815.5521,0.2,0.00025,0.0,0.03859]
[1744184101644,102.09,77831.9629,0.2,0.00026,0.0,0.03912]
[1744184104669,102.09,77819.0626,0.2,0.00025,0.0,0.0387]
[1744184106684,102.09,77792.4255,0.2,0.00025,0.0,0.03784]
[1744184107691,102.09,77769.2812,0.2,0.00024,0.0,0.03711]
[1744184109705,102.09,77754.7616,0.2,0.00024,0.0,0.03666]
[1744184111719,102.09,77767.4886,0.2,0.00024,0.0,0.03705]
[1744184112726,102.09,77780.4598,0.2,0.00024,0.0,0.03746]
[1744184117762,102.09,77784.3665,0.2,0.00024,0.0,0.03759]
[1744184119776,102.09,77767.8382,0.2,0.00024,0.0,0.03706]
[1744184122797,102.09,77783.4256,0.2,0.00024,0.0,0.03756]
[1744184127832,102.09,77785.8276,0.2,0.00025,0.0,0.03763]
[1744184132867,102.09,77792.0616,0.2,0.00025,0.0,0.03766]
[1744184134881,102.09,77804.8602,0.2,0.00025,0.0,0.03807]
[1744184139916,102.09,77808.1348,0.2,0.00025,0.0,0.03817]
[1744184144951,102.09,77812.0112,0.2,0.00025,0.0,0.0383]
[1744184148979,102.09,77798.8194,0.2,0.00025,0.0,0.03787]
[1744184154015,102.09,77786.6305,0.2,0.00024,0.0,0.03749]
[1744184159051,102.09,77794.5342,0.2,0.00025,0.0,0.03774]
[1744184163060,102.09,77782.6711,0.2,0.00024,0.0,0.03736]
[1744184166063,102.09,77794.8066,0.2,0.00025,0.0,0.03775]
[1744184170067,102.09,77780.6895,0.2,0.00024,0.0,0.0373]
[1744184175072,102.09,77778.6224,0.2,0.00024,0.0,0.03723]
[1744184180078,102.09,77764.8474,0.2,0.00024,0.0,0.0368]
[1744184181079,102.09,77750.6369,0.2,0.00024,0.0,0.03636]
[1744184186084,102.09,77746.4978,0.2,0.00024,0.0,0.03624]
[1744184191089,102.09,77739.3068,0.2,0.00023,0.0,0.03585]
[1744184196310,102.09,77732.0842,0.2,0.00023,0.0,0.03563]
[1744184201345,102.09,77728.9735,0.2,0.00023,0.0,0.03554]
[1744184206380,102.09,77738.4284,0.2,0.00023,0.0,0.03582]
[1744184211415,102.09,77726.1844,0.2,0.00023,0.0,0.03545]
[1744184216450,102.09,77724.9991,0.2,0.00023,0.0,0.03542]
[1744184221485,102.09,77718.4277,0.2,0.00023,0.0,0.03522]
[1744184226520,102.09,77713.0462,0.2,0.00023,0.0,0.03506]
[1744184229541,102.09,77731.1219,0.2,0.00023,0.0,0.0356]
[1744184233571,102.09,77742.2509,0.2,0.00023,0.0,0.03594]
[1744184235585,102.09,77754.9456,0.2,0.00024,0.0,0.03633]
[1744184240625,102.09,77758.2393,0.2,0.00024,0.0,0.03643]
[1744184245658,102.09,77744.4296,0.2,0.00023,0.0,0.03601]
[1744184250693,102.09,77748.2662,0.2,0.00023,0.0,0.03612]
[1744184255729,102.09,77767.2829,0.2,0.00024,0.0,0.03654]
[1744184260764,102.09,77767.0693,0.2,0.00024,0.0,0.03654]
[1744184265799,102.09,77764.169,0.2,0.00024,0.0,0.03645]
[1744184270834,102.09,77764.4165,0.2,0.00024,0.0,0.03645]
[1744184275869,102.09,77765.4223,0.2,0.00024,0.0,0.03649]
[1744184280904,102.09,77760.1411,0.2,0.00024,0.0,0.03632]
[1744184284943,102.09,77741.8766,0.2,0.00023,0.0,0.03576]
[1744184286957,102.09,77729.893,0.2,0.00023,0.0,0.0354]
[1744184291992,102.09,77732.2098,0.2,0.00023,0.0,0.03547]
[1744184297027,102.09,77735.2742,0.2,0.00023,0.0,0.03556]
[1744184302062,102.09,77718.5241,0.2,0.00023,0.0,0.03506]
[1744184307097,102.09,77726.6636,0.2,0.00023,0.0,0.0353]
[1744184312132,102.09,77736.181,0.2,0.00023,0.0,0.03543]
[1744184317167,102.09,77740.0123,0.2,0.00023,0.0,0.03554]
[1744184319181,102.09,77753.8953,0.2,0.00023,0.0,0.03596]
[1744184324216,102.09,77765.3271,0.2,0.00024,0.0,0.03632]
[1744184329234,102.09,77751.0459,0.2,0.00023,0.0,0.03588]
[1744184333238,102.09,77763.35,0.2,0.00024,0.0,0.03625]
[1744184338249,102.09,77769.2171,0.2,0.00024,0.0,0.03644]
[1744184340251,102.09,77782.5968,0.2,0.00024,0.0,0.03685]
[1744184345256,102.09,77789.7508,0.2,0.00024,0.0,0.03707]
[1744184349260,102.09,77775.3537,0.2,0.00024,0.0,0.03663]
[1744184354265,102.09,77769.3025,0.2,0.00024,0.0,0.03644]
[1744184358269,102.09,77757.1172,0.2,0.00023,0.0,0.03606]
[1744184360271,102.09,77745.2221,0.2,0.00023,0.0,0.0357]
[1744184364275,102.09,77719.8011,0.2,0.00023,0.0,0.03494]
[1744184369533,102.09,77711.5923,0.2,0.00023,0.0,0.03469]
[1744184374568,102.09,77712.4148,0.2,0.00022,0.0,0.03456]
[1744184379603,102.09,77699.8382,0.2,0.00022,0.0,0.03419]
[1744184384638,102.09,77705.0687,0.2,0.00022,0.0,0.03434]
[1744184387298,102.09,77721.3139,0.2,0.00023,0.0,0.03482]
[1744184392697,102.09,77712.2968,0.2,0.00022,0.0,0.03455]
[1744184397732,102.09,77713.5372,0.2,0.00022,0.0,0.03459]
[1744184402316,102.09,77730.2621,0.2,0.00023,0.0,0.03509]
[1744184404318,102.09,77767.0352,0.2,0.00024,0.0,0.0362]
[1744184409323,102.09,77763.9326,0.2,0.00023,0.0,0.03611]
[1744184414853,102.09,77750.3271,0.2,0.00023,0.0,0.03569]
[1744184416331,102.09,77767.8302,0.2,0.00024,0.0,0.03623]
[1744184421901,102.09,77764.1035,0.2,0.00024,0.0,0.03611]
[1744184424352,102.09,77718.8287,0.2,0.00023,0.0,0.03475]
[1744184427943,102.09,77735.2219,0.2,0.00023,0.0,0.03524]
[1744184432365,102.09,77727.7405,0.2,0.00023,0.0,0.03485]
[1744184437370,102.09,77734.3247,0.2,0.00023,0.0,0.03505]
[1744184443376,102.09,77737.1255,0.2,0.00023,0.0,0.03513]
[1744184448381,102.09,77740.7977,0.2,0.00023,0.0,0.03524]
[1744184454394,102.09,77753.9486,0.2,0.00023,0.0,0.03564]
[1744184459399,102.09,77749.4839,0.2,0.00023,0.0,0.0355]
[1744184465405,102.09,77751.5167,0.2,0.00023,0.0,0.03556]
[1744184471414,102.09,77719.4101,0.2,0.00022,0.0,0.0346]
[1744184477288,102.09,77732.32,0.2,0.00023,0.0,0.03499]
[1744184479427,102.09,77707.3883,0.2,0.00022,0.0,0.03425]
[1744184484432,102.09,77708.4535,0.2,0.00022,0.0,0.03428]
[1744184490379,102.09,77716.4696,0.2,0.00022,0.0,0.03452]
[1744184495414,102.09,77725.492,0.2,0.00022,0.0,0.03462]
[1744184499442,102.09,77750.178,0.2,0.00023,0.0,0.03536]
[1744184504458,102.09,77767.4276,0.2,0.00023,0.0,0.03588]
[1744184505461,102.09,77788.5594,0.2,0.00024,0.0,0.03653]
[1744184510465,102.09,77799.9483,0.2,0.00024,0.0,0.03689]
[1744184515470,102.09,77810.4234,0.2,0.00024,0.0,0.03721]
[1744184521476,102.09,77823.5838,0.2,0.00025,0.0,0.03763]
[1744184524480,102.09,77837.6657,0.2,0.00025,0.0,0.03808]
[1744184529485,102.09,77849.6825,0.2,0.00025,0.0,0.03847]
[1744184534687,102.09,77861.6034,0.2,0.00025,0.0,0.03886]
[1744184536494,102.09,77880.6122,0.2,0.00026,0.0,0.03949]
[1744184541498,102.09,77884.8666,0.2,0.00026,0.0,0.03963]
[1744184544501,102.09,77896.3635,0.2,0.00026,0.0,0.04001]
[1744184549506,102.09,77894.4816,0.2,0.00026,0.0,0.03995]
[1744184551508,102.09,77884.093,0.2,0.00026,0.0,0.03942]
[1744184556513,102.09,77886.0742,0.2,0.00026,0.0,0.03949]
[1744184561518,102.09,77883.9996,0.2,0.00026,0.0,0.03942]
[1744184566523,102.09,77877.9814,0.2,0.00026,0.0,0.03922]
[1744184568525,102.09,77861.6324,0.2,0.00025,0.0,0.03868]
[1744184569526,102.09,77872.9931,0.2,0.00026,0.0,0.03906]
[1744184575533,102.09,77863.0553,0.2,0.00025,0.0,0.03873]
[1744184576534,102.09,77849.2877,0.2,0.00025,0.0,0.03828]
[1744184580538,102.09,77832.1614,0.2,0.00025,0.0,0.03773]
[1744184585543,102.09,77824.2216,0.2,0.00024,0.0,0.03748]
[1744184590548,102.09,77814.3408,0.2,0.00024,0.0,0.03717]
[1744184593551,102.09,77801.7307,0.2,0.00024,0.0,0.03677]
[1744184598556,102.09,77786.035,0.2,0.00024,0.0,0.03629]
[1744184601559,102.09,77769.9065,0.2,0.00023,0.0,0.03579]
[1744184605563,102.09,77798.5716,0.2,0.00024,0.0,0.03667]
[1744184610568,102.09,77803.708,0.2,0.00024,0.0,0.03683]
[1744184615573,102.09,77811.2793,0.2,0.00024,0.0,0.0369]
[1744184620578,102.09,77804.3189,0.2,0.00024,0.0,0.03668]
[1744184624329,102.09,77821.1946,0.2,0.00024,0.0,0.03721]
[1744184625340,102.09,77869.4555,0.2,0.00025,0.0,0.03876]
[1744184626347,102.09,77881.8816,0.2,0.00026,0.0,0.03917]
[1744184630590,102.09,77856.2989,0.2,0.00025,0.0,0.03833]
[1744184632390,102.09,77839.4589,0.2,0.00025,0.0,0.03779]
[1744184637426,102.09,77836.5283,0.2,0.00025,0.0,0.0377]
[1744184640447,102.09,77850.1303,0.2,0.00025,0.0,0.03814]
[1744184645748,102.09,77872.2652,0.2,0.00025,0.0,0.03885]
[1744184651539,102.09,77865.3546,0.2,0.00025,0.0,0.03863]
[1744184656574,102.09,77870.6306,0.2,0.00025,0.0,0.0388]
[1744184661612,102.09,77863.3731,0.2,0.00025,0.0,0.03856]
[1744184663626,102.09,77879.7656,0.2,0.00026,0.0,0.0391]
[1744184668661,102.09,77883.093,0.2,0.00026,0.0,0.03921]
[1744184673696,102.09,77895.806,0.2,0.00026,0.0,0.03945]
[1744184678732,102.09,77895.2158,0.2,0.00026,0.0,0.03943]
[1744184683767,102.09,77886.6999,0.2,0.00026,0.0,0.03915]
[1744184688793,102.09,77883.624,0.2,0.00026,0.0,0.03905]
[1744184693798,102.09,77879.338,0.2,0.00025,0.0,0.03891]
[1744184698803,102.09,77869.9044,0.2,0.00025,0.0,0.0386]
[1744184703808,102.09,77857.6948,0.2,0.00025,0.0,0.0382]
[1744184708813,102.09,77857.3274,0.2,0.00025,0.0,0.03819]
[1744184713819,102.09,77864.6673,0.2,0.00025,0.0,0.03843]
[1744184718829,102.09,77870.472,0.2,0.00025,0.0,0.03862]
[1744184722833,102.09,77882.363,0.2,0.00026,0.0,0.03901]
[1744184723834,102.09,77870.8108,0.2,0.00025,0.0,0.03863]
[1744184724835,102.09,77858.2998,0.2,0.00025,0.0,0.03822]
[1744184729840,102.09,77856.1986,0.2,0.00025,0.0,0.03816]
[1744184734845,102.09,77852.3218,0.2,0.00025,0.0,0.03786]
[1744184739850,102.09,77859.1369,0.2,0.00025,0.0,0.03808]
[1744184744855,102.09,77851.804,0.2,0.00025,0.0,0.03784]
[1744184749860,102.09,77849.9484,0.2,0.00025,0.0,0.03778]
[1744184752863,102.09,77838.371,0.2,0.00024,0.0,0.03741]
[1744184757868,102.09,77819.997,0.2,0.00024,0.0,0.03684]
[1744184761872,102.09,77808.9198,0.2,0.00024,0.0,0.03649]
[1744184764875,102.09,77796.9265,0.2,0.00024,0.0,0.03612]
[1744184766877,102.09,77782.7751,0.2,0.00023,0.0,0.03569]
[1744184771882,102.09,77772.2004,0.2,0.00023,0.0,0.03537]
[1744184776887,102.09,77775.7522,0.2,0.00023,0.0,0.03548]
[1744184782467,102.09,77770.5849,0.2,0.00023,0.0,0.03532]
[1744184784895,102.09,77787.413,0.2,0.00023,0.0,0.03583]
[1744184790523,102.09,77773.1238,0.2,0.00023,0.0,0.0354]
[1744184795558,102.09,77784.5878,0.2,0.00023,0.0,0.03558]
[1744184800593,102.09,77791.0316,0.2,0.00023,0.0,0.03577]
[1744184805629,102.09,77778.3896,0.2,0.00023,0.0,0.03539]
[1744184810664,102.09,77770.4638,0.2,0.00023,0.0,0.03515]
[1744184813687,102.09,77750.737,0.2,0.00022,0.0,0.03457]
[1744184818721,102.09,77748.0454,0.2,0.00022,0.0,0.03449]
[1744184823758,102.09,77716.3605,0.2,0.00022,0.0,0.03357]
[1744184824765,102.09,77693.1198,0.2,0.00021,0.0,0.0329]
[1744184826779,102.09,77671.3412,0.2,0.00021,0.0,0.03229]
[1744184830811,102.09,77658.0395,0.2,0.00021,0.0,0.03193]
[1744184834839,102.09,77677.3399,0.2,0.00021,0.0,0.03246]
[1744184837860,102.09,77659.6993,0.2,0.00021,0.0,0.03197]
[1744184842895,102.09,77655.7812,0.2,0.00021,0.0,0.03187]
[1744184847930,102.09,77682.835,0.2,0.00021,0.0,0.03261]
[1744184848937,102.09,77695.5108,0.2,0.00021,0.0,0.03297]
[1744184849944,102.09,77707.2922,0.2,0.00022,0.0,0.03331]
[1744184852967,102.09,77724.5061,0.2,0.00022,0.0,0.03364]
[1744184854969,102.09,77708.0791,0.2,0.00022,0.0,0.03317]
[1744184855970,102.09,77691.2422,0.2,0.00021,0.0,0.0327]
[1744184857972,102.09,77678.1364,0.2,0.00021,0.0,0.03233]
[1744184862977,102.09,77676.6093,0.2,0.00021,0.0,0.03229]
[1744184867982,102.09,77677.9534,0.2,0.00021,0.0,0.03233]
[1744184870985,102.09,77698.2461,0.2,0.00021,0.0,0.03289]
[1744184874120,102.09,77685.2636,0.2,0.00021,0.0,0.03253]
[1744184879155,102.09,77677.0411,0.2,0.00021,0.0,0.0323]
[1744184884190,102.09,77670.1232,0.2,0.00021,0.0,0.03211]
[1744184888218,102.09,77657.5289,0.2,0.00021,0.0,0.03176]
[1744184890005,102.09,77642.8111,0.2,0.0002,0.0,0.03136]
[1744184893019,102.09,77658.4126,0.2,0.00021,0.0,0.03179]
[1744184894261,102.09,77644.1461,0.2,0.0002,0.0,0.0314]
[1744184895268,102.09,77630.2247,0.2,0.0002,0.0,0.03102]
[1744184900303,102.09,77623.1321,0.2,0.0002,0.0,0.03084]
[1744184905338,102.09,77630.0604,0.2,0.0002,0.0,0.03102]
[1744184910381,102.09,77645.2001,0.2,0.0002,0.0,0.03143]
[1744184916042,102.09,77608.987,0.2,0.0002,0.0,0.03032]
[1744184919447,102.09,77625.8453,0.2,0.0002,0.0,0.03076]
[1744184920454,102.09,77640.092,0.2,0.0002,0.0,0.03114]
[1744184924484,102.09,77652.1445,0.2,0.0002,0.0,0.03147]
[1744184928510,102.09,77633.7743,0.2,0.0002,0.0,0.03097]
[1744184933546,102.09,77639.746,0.2,0.0002,0.0,0.03113]
[1744184936566,102.09,77668.1185,0.2,0.00021,0.0,0.0319]
[1744184937573,102.09,77684.9404,0.2,0.00021,0.0,0.03237]
[1744184942608,102.09,77682.7519,0.2,0.00021,0.0,0.03231]
[1744184945629,102.09,77657.3692,0.2,0.0002,0.0,0.03161]
[1744184949657,102.09,77672.6458,0.2,0.00021,0.0,0.03203]
[1744184951671,102.09,77686.9587,0.2,0.00021,0.0,0.03242]
[1744184956707,102.09,77701.7813,0.2,0.00021,0.0,0.03284]
[1744184958721,102.09,77717.918,0.2,0.00022,0.0,0.0333]
[1744184963756,102.09,77707.1773,0.2,0.00021,0.0,0.03299]
[1744184968792,102.09,77704.3608,0.2,0.00021,0.0,0.03291]
[1744184973827,102.09,77701.3795,0.2,0.00021,0.0,0.03268]
[1744184977855,102.09,77715.0158,0.2,0.00021,0.0,0.03306]
[1744184982890,102.09,77728.1418,0.2,0.00022,0.0,0.03343]
[1744184987925,102.09,77724.1814,0.2,0.00022,0.0,0.03332]
[1744184992960,102.09,77719.1951,0.2,0.00022,0.0,0.03318]
[1744184997995,102.09,77711.1026,0.2,0.00021,0.0,0.03295]
[1744185003043,102.09,77707.1559,0.2,0.00021,0.0,0.03284]
[1744185005057,102.09,77691.9291,0.2,0.00021,0.0,0.03241]
[1744185010108,102.09,77698.7368,0.2,0.00021,0.0,0.0326]
[1744185011115,102.09,77679.5654,0.2,0.00021,0.0,0.03207]
[1744185012122,102.09,77658.7747,0.2,0.0002,0.0,0.0315]
[1744185013129,102.09,77643.4386,0.2,0.0002,0.0,0.03109]
[1744185018148,102.09,77637.5918,0.2,0.0002,0.0,0.03093]
[1744185020150,102.09,77622.4205,0.2,0.0002,0.0,0.03053]
[1744185022152,102.09,77605.8539,0.2,0.00019,0.0,0.03009]
[1744185026156,102.09,77593.1215,0.2,0.00019,0.0,0.02976]
[1744185029159,102.09,77604.414,0.2,0.00019,0.0,0.03005]
[1744185035165,102.09,77605.1961,0.2,0.00019,0.0,0.02993]
[1744185040326,102.09,77595.336,0.2,0.00019,0.0,0.02968]
[1744185046177,102.09,77594.4212,0.2,0.00019,0.0,0.02965]
[1744185051403,102.09,77590.325,0.2,0.00019,0.0,0.02955]
[1744185057188,102.09,77599.2898,0.2,0.00019,0.0,0.02978]
[1744185061193,102.09,77612.7322,0.2,0.00019,0.0,0.03013]
[1744185063495,102.09,77623.8188,0.2,0.0002,0.0,0.03042]
[1744185068530,102.09,77623.3495,0.2,0.0002,0.0,0.03041]
[1744185073566,102.09,77640.0269,0.2,0.0002,0.0,0.03085]
[1744185078602,102.09,77652.2434,0.2,0.0002,0.0,0.03117]
[1744185084217,102.09,77644.2376,0.2,0.0002,0.0,0.03096]
[1744185086660,102.09,77629.3805,0.2,0.0002,0.0,0.03057]
[1744185090688,102.09,77615.9288,0.2,0.0002,0.0,0.03021]
[1744185095723,102.09,77636.0003,0.2,0.0002,0.0,0.0306]
[1744185099753,102.09,77655.9171,0.2,0.0002,0.0,0.03113]
[1744185104788,102.09,77656.1173,0.2,0.0002,0.0,0.03113]
[1744185109823,102.09,77651.4214,0.2,0.0002,0.0,0.03101]
[1744185114858,102.09,77646.7851,0.2,0.0002,0.0,0.03088]
[1744185119893,102.09,77647.3191,0.2,0.0002,0.0,0.0309]
[1744185124929,102.09,77642.373,0.2,0.0002,0.0,0.03076]
[1744185129964,102.09,77653.3671,0.2,0.0002,0.0,0.03106]
[1744185132985,102.09,77640.241,0.2,0.0002,0.0,0.03071]
[1744185138021,102.09,77643.1984,0.2,0.0002,0.0,0.03079]
[1744185143056,102.09,77629.6466,0.2,0.0002,0.0,0.03043]
[1744185145072,102.09,77616.1105,0.2,0.00019,0.0,0.03007]
[1744185150107,102.09,77618.429,0.2,0.00019,0.0,0.03013]
[1744185152121,102.09,77612.2085,0.2,0.00019,0.0,0.02983]
[1744185157156,102.09,77610.5032,0.2,0.00019,0.0,0.02979]
[1744185160177,102.09,77597.4928,0.2,0.00019,0.0,0.02945]
[1744185165212,102.09,77591.438,0.2,0.00019,0.0,0.0293]
[1744185170247,102.09,77599.658,0.2,0.00019,0.0,0.02951]
[1744185175282,102.09,77600.1987,0.2,0.00019,0.0,0.02952]
[1744185180318,102.09,77595.7632,0.2,0.00019,0.0,0.02941]
[1744185182330,102.09,77617.7344,0.2,0.00019,0.0,0.02997]
[1744185183331,102.09,77630.285,0.2,0.0002,0.0,0.0303]
[1744185188336,102.09,77626.7167,0.2,0.0002,0.0,0.03021]
[1744185194344,102.09,77668.1153,0.2,0.0002,0.0,0.03131]
[1744185195345,102.09,77684.6874,0.2,0.00021,0.0,0.03176]
[1744185198362,102.09,77696.9931,0.2,0.00021,0.0,0.0321]
[1744185199363,102.09,77711.7688,0.2,0.00021,0.0,0.03251]
[1744185201365,102.09,77700.354,0.2,0.00021,0.0,0.03219]
[1744185205369,102.09,77719.0103,0.2,0.00021,0.0,0.03271]
[1744185207371,102.09,77706.2207,0.2,0.00021,0.0,0.03235]
[1744185209373,102.09,77690.62,0.2,0.00021,0.0,0.03192]
[1744185211375,102.09,77681.5446,0.2,0.0002,0.0,0.03152]
[1744185216380,102.09,77687.5999,0.2,0.00021,0.0,0.03169]
[1744185221385,102.09,77676.5591,0.2,0.0002,0.0,0.03139]
[1744185226390,102.09,77670.6236,0.2,0.0002,0.0,0.03123]
[1744185229393,102.09,77654.4078,0.2,0.0002,0.0,0.03079]
[1744185234398,102.09,77658.9575,0.2,0.0002,0.0,0.03091]
[1744185237401,102.09,77678.9637,0.2,0.0002,0.0,0.03145]
[1744185242408,102.09,77682.284,0.2,0.0002,0.0,0.03154]
[1744185245411,102.09,77668.0889,0.2,0.0002,0.0,0.03116]
[1744185248414,102.09,77654.6924,0.2,0.0002,0.0,0.0308]
[1744185253419,102.09,77643.5817,0.2,0.0002,0.0,0.03051]
[1744185258424,102.09,77641.6615,0.2,0.0002,0.0,0.03045]
[1744185263904,102.09,77638.8562,0.2,0.0002,0.0,0.03038]
[1744185268939,102.09,77634.4802,0.2,0.0002,0.0,0.03027]
[1744185273975,102.09,77631.3754,0.2,0.00019,0.0,0.03004]
[1744185279009,102.09,77630.8056,0.2,0.00019,0.0,0.03003]
[1744185284044,102.09,77636.0264,0.2,0.0002,0.0,0.03016]
[1744185289080,102.09,77639.8326,0.2,0.0002,0.0,0.03026]
[1744185294115,102.09,77648.804,0.2,0.0002,0.0,0.0305]
[1744185299150,102.09,77642.0493,0.2,0.0002,0.0,0.03032]
[1744185302172,102.09,77629.5342,0.2,0.00019,0.0,0.02999]
[1744185307207,102.09,77635.2907,0.2,0.0002,0.0,0.03014]
[1744185311242,102.09,77662.223,0.2,0.0002,0.0,0.03085]
[1744185312249,102.09,77676.1234,0.2,0.0002,0.0,0.03123]
[1744185317286,102.09,77689.745,0.2,0.00021,0.0,0.0316]
[1744185322321,102.09,77695.2223,0.2,0.00021,0.0,0.03175]
[1744185327356,102.09,77701.8232,0.2,0.00021,0.0,0.03193]
[1744185331497,102.09,77721.9038,0.2,0.00021,0.0,0.03233]
[1744185333406,102.09,77744.5648,0.2,0.00021,0.0,0.03297]
[1744185334414,102.09,77756.4449,0.2,0.00022,0.0,0.03331]
[1744185339449,102.09,77736.3289,0.2,0.00021,0.0,0.03273]
[1744185341463,102.09,77719.3136,0.2,0.00021,0.0,0.03226]
[1744185346498,102.09,77728.9233,0.2,0.00021,0.0,0.03253]
[1744185351518,102.09,77724.7427,0.2,0.00021,0.0,0.03241]
[1744185355522,102.09,77741.188,0.2,0.00021,0.0,0.03287]
[1744185360527,102.09,77737.7233,0.2,0.00021,0.0,0.03277]
[1744185365532,102.09,77732.563,0.2,0.00021,0.0,0.03263]
[1744185370539,102.09,77721.4729,0.2,0.00021,0.0,0.03232]
[1744185375544,102.09,77726.4232,0.2,0.00021,0.0,0.03246]
[1744185379548,102.09,77738.1084,0.2,0.00021,0.0,0.03278]
[1744185384553,102.09,77739.0037,0.2,0.00021,0.0,0.03281]
[1744185389558,102.09,77737.8893,0.2,0.00021,0.0,0.03278]
[1744185394563,102.09,77736.8843,0.2,0.00021,0.0,0.0326]
[1744185399568,102.09,77735.2291,0.2,0.00021,0.0,0.03255]
[1744185404573,102.09,77729.8888,0.2,0.00021,0.0,0.0324]
[1744185409578,102.09,77732.3942,0.2,0.00021,0.0,0.03247]
[1744185414583,102.09,77737.995,0.2,0.00021,0.0,0.03263]
[1744185419588,102.09,77739.7603,0.2,0.00021,0.0,0.03268]
[1744185422592,102.09,77720.2348,0.2,0.00021,0.0,0.03213]
[1744185424052,102.09,77702.8593,0.2,0.00021,0.0,0.03165]
[1744185429087,102.09,77694.8539,0.2,0.0002,0.0,0.03144]
[1744185432108,102.09,77676.6135,0.2,0.0002,0.0,0.03094]
[1744185437143,102.09,77683.4491,0.2,0.0002,0.0,0.03113]
[1744185442179,102.09,77692.975,0.2,0.0002,0.0,0.03139]
[1744185447214,102.09,77702.1263,0.2,0.00021,0.0,0.03163]
[1744185452251,102.09,77713.0523,0.2,0.00021,0.0,0.03178]
[1744185455272,102.09,77730.0633,0.2,0.00021,0.0,0.03225]
[1744185460308,102.09,77741.9841,0.2,0.00021,0.0,0.03259]
[1744185465343,102.09,77737.9343,0.2,0.00021,0.0,0.03247]
[1744185470378,102.09,77738.8947,0.2,0.00021,0.0,0.0325]
[1744185475413,102.09,77739.8952,0.2,0.00021,0.0,0.03253]
[1744185480449,102.09,77738.4107,0.2,0.00021,0.0,0.03249]
[1744185485485,102.09,77730.3962,0.2,0.00021,0.0,0.03226]
[1744185490520,102.09,77735.2468,0.2,0.00021,0.0,0.0324]
[1744185495555,102.09,77732.4274,0.2,0.00021,0.0,0.03232]
[1744185500590,102.09,77734.0981,0.2,0.00021,0.0,0.03237]
[1744185505625,102.09,77726.1587,0.2,0.00021,0.0,0.03214]
[1744185510661,102.09,77727.4045,0.2,0.00021,0.0,0.03218]
[1744185512675,102.09,77721.4747,0.2,0.00021,0.0,0.03186]
[1744185514685,102.09,77702.0798,0.2,0.0002,0.0,0.03133]
[1744185519690,102.09,77699.0401,0.2,0.0002,0.0,0.03125]
[1744185524695,102.09,77698.9605,0.2,0.0002,0.0,0.03125]
[1744185529700,102.09,77698.7609,0.2,0.0002,0.0,0.03124]
[1744185534705,102.09,77699.5815,0.2,0.0002,0.0,0.03127]
[1744185539710,102.09,77698.7071,0.2,0.0002,0.0,0.03124]
[1744185544715,102.09,77689.5277,0.2,0.0002,0.0,0.031]
[1744185547718,102.09,77675.508,0.2,0.0002,0.0,0.03062]
[1744185552723,102.09,77672.3486,0.2,0.0002,0.0,0.03054]
[1744185554725,102.09,77652.8787,0.2,0.00019,0.0,0.03003]
[1744185559730,102.09,77651.3594,0.2,0.00019,0.0,0.02999]
[1744185564735,102.09,77654.535,0.2,0.00019,0.0,0.03007]
[1744185569740,102.09,77651.3306,0.2,0.00019,0.0,0.02999]
[1744185574745,102.09,77651.1863,0.2,0.00019,0.0,0.02984]
[1744185579750,102.09,77652.117,0.2,0.00019,0.0,0.02986]
[1744185584755,102.09,77649.4377,0.2,0.00019,0.0,0.0298]
[1744185590761,102.09,77651.9736,0.2,0.00019,0.0,0.02986]
[1744185595920,102.09,77646.5142,0.2,0.00019,0.0,0.02972]
[1744185600431,102.09,77643.5847,0.2,0.00019,0.0,0.02964]
[1744185618482,102.09,77641.4949,0.2,0.00019,0.0,0.02959]
[1744185622171,102.09,77641.4949,0.2,0.00019,0.0,0.02959]
[1744185622236,102.09,77641.4949,0.2,0.00019,0.0,0.02959]
[1744185622888,102.09,77687.7998,0.2,0.0002,0.0,0.0308]
[1744185625200,102.09,77685.0151,0.2,0.0002,0.0,0.03073]
[1744185630575,102.09,77674.7359,0.2,0.0002,0.0,0.03046]
[1744185635699,102.09,77680.5416,0.2,0.0002,0.0,0.03046]
[1744185639674,102.09,77709.3869,0.2,0.0002,0.0,0.03123]
[1744185644709,102.09,77703.1327,0.2,0.0002,0.0,0.03107]
[1744185649745,102.09,77702.1034,0.2,0.0002,0.0,0.03104]
[1744185653780,102.09,77715.9987,0.2,0.0002,0.0,0.03141]
[1744185656801,102.09,77729.6237,0.2,0.00021,0.0,0.03179]
[1744185661836,102.09,77740.329,0.2,0.00021,0.0,0.03208]
[1744185666871,102.09,77739.9293,0.2,0.00021,0.0,0.03207]
[1744185669894,102.09,77751.8695,0.2,0.00021,0.0,0.0324]
[1744185673927,102.09,77792.294,0.2,0.00022,0.0,0.03355]
[1744185676948,102.09,77774.5995,0.2,0.00022,0.0,0.03304]
[1744185677955,102.09,77761.8748,0.2,0.00021,0.0,0.03268]
[1744185681983,102.09,77744.2257,0.2,0.00021,0.0,0.03219]
[1744185686988,102.09,77750.4563,0.2,0.00021,0.0,0.03236]
[1744185691994,102.09,77759.3014,0.2,0.00021,0.0,0.03246]
[1744185696999,102.09,77785.6867,0.2,0.00022,0.0,0.0332]
[1744185702004,102.09,77778.9021,0.2,0.00022,0.0,0.03301]
[1744185705009,102.09,77790.0173,0.2,0.00022,0.0,0.03333]
[1744185710014,102.09,77795.5374,0.2,0.00022,0.0,0.03348]
[1744185715214,102.09,77802.8376,0.2,0.00022,0.0,0.03369]
[1744185720249,102.09,77807.1978,0.2,0.00022,0.0,0.03382]
[1744185725284,102.09,77816.2534,0.2,0.00022,0.0,0.03408]
[1744185727298,102.09,77802.0788,0.2,0.00022,0.0,0.03367]
[1744185730319,102.09,77787.2648,0.2,0.00022,0.0,0.03325]
[1744185735355,102.09,77797.6951,0.2,0.00022,0.0,0.03355]
[1744185740390,102.09,77795.1106,0.2,0.00022,0.0,0.03347]
[1744185742404,102.09,77809.1556,0.2,0.00022,0.0,0.03388]
[1744185747439,102.09,77817.5807,0.2,0.00022,0.0,0.03412]
[1744185752474,102.09,77819.716,0.2,0.00022,0.0,0.03403]
[1744185757510,102.09,77803.6917,0.2,0.00022,0.0,0.03356]
[1744185762545,102.09,77790.7476,0.2,0.00022,0.0,0.03319]
[1744185767584,102.09,77789.6532,0.2,0.00022,0.0,0.03316]
[1744185772628,102.09,77788.4041,0.2,0.00022,0.0,0.03312]
[1744185775649,102.09,77774.7198,0.2,0.00021,0.0,0.03273]
[1744185780684,102.09,77776.4805,0.2,0.00021,0.0,0.03278]
[1744185785719,102.09,77778.681,0.2,0.00021,0.0,0.03285]
[1744185790754,102.09,77792.1912,0.2,0.00022,0.0,0.03323]
[1744185793775,102.09,77806.9257,0.2,0.00022,0.0,0.03365]
[1744185798810,102.09,77808.271,0.2,0.00022,0.0,0.03369]
[1744185801831,102.09,77795.5117,0.2,0.00022,0.0,0.03333]
[1744185806869,102.09,77799.1018,0.2,0.00022,0.0,0.03343]
[1744185808884,102.09,77784.2775,0.2,0.00022,0.0,0.03301]
[1744185813919,102.09,77780.7935,0.2,0.00021,0.0,0.03275]
[1744185818955,102.09,77768.715,0.2,0.00021,0.0,0.03241]
[1744185822270,102.09,77728.4573,0.2,0.0002,0.0,0.0313]
[1744185823990,102.09,77715.043,0.2,0.0002,0.0,0.03094]
[1744185829025,102.09,77699.7542,0.2,0.0002,0.0,0.03054]
[1744185830032,102.09,77688.1699,0.2,0.0002,0.0,0.03023]
[1744185833055,102.09,77673.7557,0.2,0.00019,0.0,0.02985]
[1744185838090,102.09,77685.1604,0.2,0.0002,0.0,0.03015]
[1744185843125,102.09,77680.8307,0.2,0.00019,0.0,0.03004]
[1744185845139,102.09,77662.8768,0.2,0.00019,0.0,0.02957]
[1744185846298,102.09,77650.7971,0.2,0.00019,0.0,0.02926]
[1744185849167,102.09,77635.5433,0.2,0.00019,0.0,0.02888]
[1744185850174,102.09,77624.4735,0.2,0.00019,0.0,0.0286]
[1744185852188,102.09,77605.6791,0.2,0.00018,0.0,0.02813]
[1744185857223,102.09,77594.33,0.2,0.00018,0.0,0.02786]
[1744185862260,102.09,77578.2607,0.2,0.00018,0.0,0.02747]
[1744185863267,102.09,77565.8259,0.2,0.00018,0.0,0.02717]
[1744185868302,102.09,77555.7558,0.2,0.00017,0.0,0.02693]
[1744185873329,102.09,77551.3158,0.2,0.00017,0.0,0.0267]
[1744185878335,102.09,77541.4364,0.2,0.00017,0.0,0.02646]
[1744185882339,102.09,77528.3619,0.2,0.00017,0.0,0.02616]
[1744185887344,102.09,77516.2474,0.2,0.00017,0.0,0.02588]
[1744185892352,102.09,77530.0365,0.2,0.00017,0.0,0.0262]
[1744185897357,102.09,77527.1055,0.2,0.00017,0.0,0.02613]
[1744185900360,102.09,77538.5198,0.2,0.00017,0.0,0.0264]
[1744185902362,102.09,77555.7094,0.2,0.00017,0.0,0.0268]
[1744185906366,102.09,77544.1096,0.2,0.00017,0.0,0.02653]
[1744185911371,102.09,77535.5649,0.2,0.00017,0.0,0.02633]
[1744185916376,102.09,77542.0351,0.2,0.00017,0.0,0.02648]
[1744185921381,102.09,77543.7296,0.2,0.00017,0.0,0.02652]
[1744185926386,102.09,77535.9902,0.2,0.00017,0.0,0.02634]
[1744185931391,102.09,77538.6957,0.2,0.00017,0.0,0.02627]
[1744185936396,102.09,77531.6115,0.2,0.00017,0.0,0.02611]
[1744185939399,102.09,77519.0028,0.2,0.00017,0.0,0.02582]
[1744185941401,102.09,77507.1238,0.2,0.00016,0.0,0.02555]
[1744185946406,102.09,77507.2398,0.2,0.00016,0.0,0.02555]
[1744185951411,102.09,77513.2949,0.2,0.00017,0.0,0.02569]
[1744185956416,102.09,77509.1112,0.2,0.00016,0.0,0.0256]
[1744185961421,102.09,77511.0067,0.2,0.00017,0.0,0.02564]
[1744185966427,102.09,77517.556,0.2,0.00017,0.0,0.02579]
[1744185971432,102.09,77507.6224,0.2,0.00016,0.0,0.02556]
[1744185976437,102.09,77499.1092,0.2,0.00016,0.0,0.02537]
[1744185981442,102.09,77494.1156,0.2,0.00016,0.0,0.02526]
[1744185986447,102.09,77483.506,0.2,0.00016,0.0,0.02502]
[1744185992186,102.09,77486.2708,0.2,0.00016,0.0,0.02496]
[1744185997221,102.09,77483.5758,0.2,0.00016,0.0,0.0249]
[1744186002259,102.09,77482.4454,0.2,0.00016,0.0,0.02488]
[1744186006467,102.09,77455.8076,0.2,0.00016,0.0,0.0243]
[1744186011319,102.09,77440.6331,0.2,0.00015,0.0,0.02397]
[1744186016355,102.09,77442.3671,0.2,0.00015,0.0,0.02401]
[1744186021390,102.09,77439.5714,0.2,0.00015,0.0,0.02395]
[1744186026425,102.09,77446.1149,0.2,0.00015,0.0,0.02409]
[1744186031460,102.09,77459.9124,0.2,0.00016,0.0,0.02439]
[1744186036495,102.09,77461.2465,0.2,0.00016,0.0,0.02442]
[1744186037498,102.09,77474.7154,0.2,0.00016,0.0,0.02471]
[1744186042503,102.09,77473.2735,0.2,0.00016,0.0,0.02468]
[1744186047508,102.09,77470.4279,0.2,0.00016,0.0,0.02462]
[1744186050511,102.09,77481.566,0.2,0.00016,0.0,0.02486]
[1744186055516,102.09,77486.899,0.2,0.00016,0.0,0.02485]
[1744186060522,102.09,77492.4976,0.2,0.00016,0.0,0.02498]
[1744186065527,102.09,77498.3556,0.2,0.00016,0.0,0.02511]
[1744186070532,102.09,77492.7607,0.2,0.00016,0.0,0.02498]
[1744186075537,102.09,77484.6769,0.2,0.00016,0.0,0.0248]
[1744186080553,102.09,77485.4525,0.2,0.00016,0.0,0.02482]
[1744186085558,102.09,77477.3941,0.2,0.00016,0.0,0.02465]
[1744186087560,102.09,77465.6649,0.2,0.00016,0.0,0.02439]
[1744186091564,102.09,77449.782,0.2,0.00015,0.0,0.02405]
[1744186096569,102.09,77439.8033,0.2,0.00015,0.0,0.02384]
[1744186101574,102.09,77429.3247,0.2,0.00015,0.0,0.02362]
[1744186106580,102.09,77431.525,0.2,0.00015,0.0,0.02366]
[1744186109583,102.09,77417.6763,0.2,0.00015,0.0,0.02337]
[1744186114588,102.09,77414.6517,0.2,0.00015,0.0,0.02319]
[1744186119593,102.09,77412.2065,0.2,0.00015,0.0,0.02314]
[1744186124598,102.09,77415.9706,0.2,0.00015,0.0,0.02322]
[1744186129603,102.09,77412.3753,0.2,0.00015,0.0,0.02315]
[1744186134608,102.09,77408.5404,0.2,0.00015,0.0,0.02307]
[1744186139613,102.09,77406.7245,0.2,0.00015,0.0,0.02303]
[1744186144618,102.09,77414.6586,0.2,0.00015,0.0,0.02319]
[1744186149623,102.09,77414.8366,0.2,0.00015,0.0,0.0232]
[1744186153627,102.09,77443.2377,0.2,0.00015,0.0,0.02379]
[1744186158632,102.09,77434.7924,0.2,0.00015,0.0,0.02361]
[1744186159633,102.09,77422.5687,0.2,0.00015,0.0,0.02336]
[1744186164638,102.09,77416.9643,0.2,0.00015,0.0,0.02324]
[1744186169643,102.09,77419.9131,0.2,0.00015,0.0,0.0233]
[1744186174648,102.09,77414.6686,0.2,0.00015,0.0,0.02308]
[1744186179516,102.09,77390.4308,0.2,0.00014,0.0,0.02259]
[1744186180523,102.09,77376.1719,0.2,0.00014,0.0,0.0223]
[1744186185558,102.09,77381.4268,0.2,0.00014,0.0,0.02241]
[1744186190593,102.09,77383.655,0.2,0.00014,0.0,0.02245]
[1744186195628,102.09,77378.826,0.2,0.00014,0.0,0.02235]
[1744186200663,102.09,77375.2913,0.2,0.00014,0.0,0.02228]
[1744186205679,102.09,77380.7912,0.2,0.00014,0.0,0.02239]
[1744186210688,102.09,77388.6446,0.2,0.00014,0.0,0.02255]
[1744186212689,102.09,77399.8777,0.2,0.00015,0.0,0.02278]
[1744186214691,102.09,77411.1067,0.2,0.00015,0.0,0.02301]
[1744186219696,102.09,77412.2608,0.2,0.00015,0.0,0.02303]
[1744186224701,102.09,77411.1395,0.2,0.00015,0.0,0.02301]
[1744186229706,102.09,77412.4543,0.2,0.00015,0.0,0.02303]
[1744186231708,102.09,77398.4146,0.2,0.00014,0.0,0.02263]
[1744186236713,102.09,77397.9764,0.2,0.00014,0.0,0.02263]
[1744186238400,102.09,77397.9764,0.2,0.00014,0.0,0.02263]
[1744186242723,102.09,77379.9653,0.2,0.00014,0.0,0.02226]
[1744186243724,102.09,77368.731,0.2,0.00014,0.0,0.02204]
[1744186247729,102.09,77345.8348,0.2,0.00014,0.0,0.02159]
[1744186252734,102.09,77345.2705,0.2,0.00014,0.0,0.02158]
[1744186257739,102.09,77349.1561,0.2,0.00014,0.0,0.02166]
[1744186261746,102.09,77360.1048,0.2,0.00014,0.0,0.02187]
[1744186266752,102.09,77354.8843,0.2,0.00014,0.0,0.02177]
[1744186269755,102.09,77343.6744,0.2,0.00014,0.0,0.02155]
[1744186274760,102.09,77341.9882,0.2,0.00014,0.0,0.02152]
[1744186279765,102.09,77349.1565,0.2,0.00014,0.0,0.02166]
[1744186284770,102.09,77357.7994,0.2,0.00014,0.0,0.02183]
[1744186290776,102.09,77366.3153,0.2,0.00014,0.0,0.02199]
[1744186296351,102.09,77362.4943,0.2,0.00014,0.0,0.02181]
[1744186301386,102.09,77363.1637,0.2,0.00014,0.0,0.02182]
[1744186306423,102.09,77340.9949,0.2,0.00014,0.0,0.02139]
[1744186311458,102.09,77348.9906,0.2,0.00014,0.0,0.02155]
[1744186316493,102.09,77341.4681,0.2,0.00014,0.0,0.0214]
[1744186321528,102.09,77332.657,0.2,0.00014,0.0,0.02123]
[1744186326563,102.09,77332.4599,0.2,0.00014,0.0,0.02123]
[1744186331598,102.09,77338.4142,0.2,0.00014,0.0,0.02134]
[1744186337222,102.09,77338.303,0.2,0.00014,0.0,0.02134]
[1744186339654,102.09,77353.9945,0.2,0.00014,0.0,0.02164]
[1744186340661,102.09,77365.273,0.2,0.00014,0.0,0.02186]
[1744186345696,102.09,77376.8748,0.2,0.00014,0.0,0.02209]
[1744186350731,102.09,77382.6218,0.2,0.00014,0.0,0.02221]
[1744186355766,102.09,77391.4997,0.2,0.00014,0.0,0.02227]
[1744186358336,102.09,77398.8038,0.2,0.00014,0.0,0.02242]
[1744186363549,102.09,77404.8574,0.2,0.00014,0.0,0.02254]
[1744186365836,102.09,77386.9904,0.2,0.00014,0.0,0.02218]
[1744186366818,102.09,77386.9904,0.2,0.00014,0.0,0.02218]
[1744186369866,102.09,77399.1641,0.2,0.00014,0.0,0.02242]
[1744186374901,102.09,77388.6856,0.2,0.00014,0.0,0.02221]
[1744186379936,102.09,77391.6141,0.2,0.00014,0.0,0.02227]
[1744186384971,102.09,77387.0658,0.2,0.00014,0.0,0.02218]
[1744186390006,102.09,77395.0149,0.2,0.00014,0.0,0.02234]
[1744186395072,102.09,77402.3133,0.2,0.00014,0.0,0.02249]
[1744186398062,102.09,77387.5743,0.2,0.00014,0.0,0.02219]
[1744186403097,102.09,77393.0453,0.2,0.00014,0.0,0.0223]
[1744186407967,102.09,77389.7472,0.2,0.00014,0.0,0.02223]
[1744186413167,102.09,77391.9697,0.2,0.00014,0.0,0.02217]
[1744186413980,102.09,77391.9697,0.2,0.00014,0.0,0.02217]
[1744186414174,102.09,77391.9697,0.2,0.00014,0.0,0.02217]
[1744186419209,102.09,77383.4449,0.2,0.00014,0.0,0.022]
[1744186424244,102.09,77369.3451,0.2,0.00014,0.0,0.02172]
[1744186429279,102.09,77368.4245,0.2,0.00014,0.0,0.0217]
[1744186434314,102.09,77358.3596,0.2,0.00014,0.0,0.02151]
[1744186438331,102.09,77339.4756,0.2,0.00014,0.0,0.02115]
[1744186440333,102.09,77327.2379,0.2,0.00013,0.0,0.02092]
[1744186442337,102.09,77307.5055,0.2,0.00013,0.0,0.02055]
[1744186447342,102.09,77313.2413,0.2,0.00013,0.0,0.02065]
[1744186450345,102.09,77300.5989,0.2,0.00013,0.0,0.02042]
[1744186455350,102.09,77289.7256,0.2,0.00013,0.0,0.02022]
[1744186459355,102.09,77305.1287,0.2,0.00013,0.0,0.0205]
[1744186464360,102.09,77316.7537,0.2,0.00013,0.0,0.02072]
[1744186467364,102.09,77335.5148,0.2,0.00013,0.0,0.02107]
[1744186469366,102.09,77354.7159,0.2,0.00014,0.0,0.02144]
[1744186471368,102.09,77374.1387,0.2,0.00014,0.0,0.02171]
[1744186476373,102.09,77376.4505,0.2,0.00014,0.0,0.02175]
[1744186481378,102.09,77385.5178,0.2,0.00014,0.0,0.02193]
[1744186486698,102.09,77390.6969,0.2,0.00014,0.0,0.02203]
[1744186489386,102.09,77405.1171,0.2,0.00014,0.0,0.02232]
[1744186494754,102.09,77407.2144,0.2,0.00014,0.0,0.02236]
[1744186499789,102.09,77402.3828,0.2,0.00014,0.0,0.02226]
[1744186504825,102.09,77397.8602,0.2,0.00014,0.0,0.02217]
[1744186509860,102.09,77398.8656,0.2,0.00014,0.0,0.02219]
[1744186514895,102.09,77400.2601,0.2,0.00014,0.0,0.02222]
[1744186519931,102.09,77402.6253,0.2,0.00014,0.0,0.02227]
[1744186523960,102.09,77418.6447,0.2,0.00014,0.0,0.02259]
[1744186525974,102.09,77435.3358,0.2,0.00015,0.0,0.02293]
[1744186531009,102.09,77444.4323,0.2,0.00015,0.0,0.023]
[1744186536044,102.09,77436.5037,0.2,0.00015,0.0,0.02284]
[1744186541079,102.09,77445.1458,0.2,0.00015,0.0,0.02301]
[1744186546342,102.09,77448.9257,0.2,0.00015,0.0,0.02309]
[1744186550154,102.09,77427.4556,0.2,0.00015,0.0,0.02265]
[1744186555190,102.09,77416.8892,0.2,0.00014,0.0,0.02244]
[1744186560225,102.09,77401.6696,0.2,0.00014,0.0,0.02214]
[1744186565261,102.09,77399.7278,0.2,0.00014,0.0,0.0221]
[1744186569296,102.09,77366.7498,0.2,0.00014,0.0,0.02145]
[1744186572317,102.09,77353.5674,0.2,0.00014,0.0,0.0212]
[1744186577352,102.09,77349.6174,0.2,0.00014,0.0,0.02113]
[1744186581380,102.09,77330.264,0.2,0.00013,0.0,0.02076]
[1744186582387,102.09,77313.544,0.2,0.00013,0.0,0.02045]
[1744186587422,102.09,77308.301,0.2,0.00013,0.0,0.02035]
[1744186591450,102.09,77284.8396,0.2,0.00013,0.0,0.01983]
[1744186596487,102.09,77282.5193,0.2,0.00013,0.0,0.01978]
[1744186599508,102.09,77299.1189,0.2,0.00013,0.0,0.02008]
[1744186603516,102.09,77286.5624,0.2,0.00013,0.0,0.01986]
[1744186608521,102.09,77282.3855,0.2,0.00013,0.0,0.01978]
[1744186612526,102.09,77296.397,0.2,0.00013,0.0,0.02003]
[1744186617531,102.09,77290.0462,0.2,0.00013,0.0,0.01992]
[1744186622536,102.09,77285.2833,0.2,0.00013,0.0,0.01983]
[1744186626542,102.09,77299.7101,0.2,0.00013,0.0,0.02009]
[1744186628544,102.09,77315.392,0.2,0.00013,0.0,0.02038]
[1744186630546,102.09,77335.778,0.2,0.00013,0.0,0.02076]
[1744186631547,102.09,77351.5862,0.2,0.00013,0.0,0.02106]
[1744186636559,102.09,77359.0529,0.2,0.00014,0.0,0.0212]
[1744186638561,102.09,77317.9814,0.2,0.00013,0.0,0.02043]
[1744186639562,102.09,77300.3273,0.2,0.00013,0.0,0.02011]
[1744186644567,102.09,77289.4212,0.2,0.00013,0.0,0.01991]
[1744186648574,102.09,77272.701,0.2,0.00012,0.0,0.01961]
[1744186650576,102.09,77257.149,0.2,0.00012,0.0,0.01934]
[1744186651577,102.09,77249.585,0.2,0.00012,0.0,0.0191]
[1744186654580,102.09,77268.6536,0.2,0.00012,0.0,0.01944]
[1744186656582,102.09,77282.43,0.2,0.00013,0.0,0.01968]
[1744186661587,102.09,77293.2895,0.2,0.00013,0.0,0.01988]
[1744186666592,102.09,77300.2703,0.2,0.00013,0.0,0.02]
[1744186671597,102.09,77307.8513,0.2,0.00013,0.0,0.02014]
[1744186676602,102.09,77296.9978,0.2,0.00013,0.0,0.01994]
[1744186681607,102.09,77296.6232,0.2,0.00013,0.0,0.01994]
[1744186686612,102.09,77299.8456,0.2,0.00013,0.0,0.01999]
[1744186691617,102.09,77295.8501,0.2,0.00013,0.0,0.01992]
[1744186696622,102.09,77310.5662,0.2,0.00013,0.0,0.02019]
[1744186701628,102.09,77308.5909,0.2,0.00013,0.0,0.02015]
[1744186706633,102.09,77307.121,0.2,0.00013,0.0,0.02013]
[1744186711638,102.09,77306.297,0.2,0.00013,0.0,0.02001]
[1744186716643,102.09,77314.0782,0.2,0.00013,0.0,0.02015]
[1744186721648,102.09,77327.4616,0.2,0.00013,0.0,0.02039]
[1744186726653,102.09,77335.0077,0.2,0.00013,0.0,0.02053]
[1744186729439,102.09,77347.4148,0.2,0.00013,0.0,0.02076]
[1744186734474,102.09,77360.3759,0.2,0.00013,0.0,0.02101]
[1744186739509,102.09,77355.0604,0.2,0.00013,0.0,0.02091]
[1744186744547,102.09,77363.5235,0.2,0.00013,0.0,0.02107]
[1744186749582,102.09,77374.9781,0.2,0.00014,0.0,0.02129]
[1744186754617,102.09,77361.9362,0.2,0.00013,0.0,0.02104]
[1744186759652,102.09,77359.4947,0.2,0.00013,0.0,0.02099]
[1744186764687,102.09,77359.1439,0.2,0.00013,0.0,0.02099]
[1744186769697,102.09,77358.9838,0.2,0.00013,0.0,0.02098]
[1744186772700,102.09,77352.4486,0.2,0.00013,0.0,0.02075]
[1744186777705,102.09,77342.3404,0.2,0.00013,0.0,0.02056]
[1744186782710,102.09,77342.9641,0.2,0.00013,0.0,0.02058]
[1744186787715,102.09,77343.6351,0.2,0.00013,0.0,0.02059]
[1744186792720,102.09,77347.2256,0.2,0.00013,0.0,0.02066]
[1744186794722,102.09,77359.5734,0.2,0.00013,0.0,0.02089]
[1744186799727,102.09,77363.4073,0.2,0.00013,0.0,0.02096]
[1744186804733,102.09,77359.214,0.2,0.00013,0.0,0.02088]
[1744186809739,102.09,77380.9294,0.2,0.00014,0.0,0.02129]
[1744186813743,102.09,77405.8034,0.2,0.00014,0.0,0.02177]
[1744186818753,102.09,77409.5243,0.2,0.00014,0.0,0.02185]
[1744186823758,102.09,77410.8513,0.2,0.00014,0.0,0.02187]
[1744186828767,102.09,77420.8519,0.2,0.00014,0.0,0.02207]
[1744186833771,102.09,77423.8859,0.2,0.00014,0.0,0.02202]
[1744186837776,102.09,77408.2845,0.2,0.00014,0.0,0.02171]
[1744186842781,102.09,77403.675,0.2,0.00014,0.0,0.02162]
[1744186845784,102.09,77416.384,0.2,0.00014,0.0,0.02187]
[1744186850789,102.09,77410.9643,0.2,0.00014,0.0,0.02176]
[1744186855794,102.09,77418.5791,0.2,0.00014,0.0,0.02191]
[1744186860799,102.09,77408.6577,0.2,0.00014,0.0,0.02172]
[1744186863802,102.09,77377.7174,0.2,0.00014,0.0,0.02112]
[1744186869441,102.09,77365.2904,0.2,0.00013,0.0,0.02089]
[1744186874476,102.09,77363.1885,0.2,0.00013,0.0,0.02085]
[1744186877816,102.09,77340.9694,0.2,0.00013,0.0,0.02043]
[1744186879520,102.09,77328.0634,0.2,0.00013,0.0,0.0202]
[1744186884556,102.09,77323.3689,0.2,0.00013,0.0,0.02011]
[1744186889598,102.09,77321.3803,0.2,0.00013,0.0,0.02008]
[1744186894632,102.09,77314.9872,0.2,0.00013,0.0,0.01986]
[1744186899668,102.09,77321.9499,0.2,0.00013,0.0,0.01998]
[1744186903696,102.09,77334.69,0.2,0.00013,0.0,0.02022]
[1744186908731,102.09,77332.9144,0.2,0.00013,0.0,0.02018]
[1744186910745,102.09,77351.705,0.2,0.00013,0.0,0.02053]
[1744186915780,102.09,77360.4713,0.2,0.00013,0.0,0.02069]
[1744186920816,102.09,77362.297,0.2,0.00013,0.0,0.02073]
[1744186923836,102.09,77377.926,0.2,0.00013,0.0,0.02102]
[1744186928870,102.09,77371.0702,0.2,0.00013,0.0,0.02089]
[1744186933875,102.09,77377.4132,0.2,0.00013,0.0,0.02101]
[1744186938880,102.09,77386.1779,0.2,0.00014,0.0,0.02118]
[1744186943885,102.09,77380.5212,0.2,0.00013,0.0,0.02107]
[1744186948892,102.09,77381.3925,0.2,0.00013,0.0,0.02109]
[1744186951895,102.09,77367.1654,0.2,0.00013,0.0,0.02071]
[1744186956900,102.09,77370.918,0.2,0.00013,0.0,0.02078]
[1744186961905,102.09,77387.2109,0.2,0.00014,0.0,0.02109]
[1744186966910,102.09,77394.1664,0.2,0.00014,0.0,0.02122]
[1744186969913,102.09,77415.3842,0.2,0.00014,0.0,0.02163]
[1744186974918,102.09,77410.796,0.2,0.00014,0.0,0.02154]
[1744186979924,102.09,77415.1812,0.2,0.00014,0.0,0.02163]
[1744186984929,102.09,77426.9181,0.2,0.00014,0.0,0.02186]
[1744186988939,102.09,77408.9013,0.2,0.00014,0.0,0.0215]
[1744186993944,102.09,77409.1449,0.2,0.00014,0.0,0.02151]
[1744186998949,102.09,77403.9016,0.2,0.00014,0.0,0.02141]
[1744187003954,102.09,77411.5844,0.2,0.00014,0.0,0.02156]
[1744187009436,102.09,77404.4563,0.2,0.00014,0.0,0.02142]
[1744187014471,102.09,77402.5902,0.2,0.00014,0.0,0.02127]
[1744187019506,102.09,77404.3337,0.2,0.00014,0.0,0.02131]
[1744187024541,102.09,77399.4815,0.2,0.00014,0.0,0.02121]
[1744187029576,102.09,77409.4023,0.2,0.00014,0.0,0.0214]
[1744187034611,102.09,77407.7508,0.2,0.00014,0.0,0.02137]
[1744187039648,102.09,77405.7572,0.2,0.00014,0.0,0.02133]
[1744187044683,102.09,77402.6354,0.2,0.00014,0.0,0.02127]
[1744187049718,102.09,77403.4914,0.2,0.00014,0.0,0.02129]
[1744187054754,102.09,77413.8714,0.2,0.00014,0.0,0.02149]
[1744187059789,102.09,77414.599,0.2,0.00014,0.0,0.0215]
[1744187064825,102.09,77419.2337,0.2,0.00014,0.0,0.02159]
[1744187069860,102.09,77420.5813,0.2,0.00014,0.0,0.02162]
[1744187074895,102.09,77418.5443,0.2,0.00014,0.0,0.02147]
[1744187079930,102.09,77418.6752,0.2,0.00014,0.0,0.02147]
[1744187084965,102.09,77420.4486,0.2,0.00014,0.0,0.02151]
[1744187090000,102.09,77428.9723,0.2,0.00014,0.0,0.02167]
[1744187095035,102.09,77442.8786,0.2,0.00014,0.0,0.02195]
[1744187100055,102.09,77456.0747,0.2,0.00014,0.0,0.02221]
[1744187105060,102.09,77461.4096,0.2,0.00014,0.0,0.02231]
[1744187110065,102.09,77467.2218,0.2,0.00014,0.0,0.02243]
[1744187115070,102.09,77478.3937,0.2,0.00015,0.0,0.02266]
[1744187120075,102.09,77491.7048,0.2,0.00015,0.0,0.02293]
[1744187125080,102.09,77488.4851,0.2,0.00015,0.0,0.02286]
[1744187130085,102.09,77499.4836,0.2,0.00015,0.0,0.02309]
[1744187135090,102.09,77492.728,0.2,0.00015,0.0,0.02283]
[1744187140095,102.09,77482.3562,0.2,0.00015,0.0,0.02262]
[1744187145100,102.09,77481.3334,0.2,0.00015,0.0,0.0226]
[1744187150105,102.09,77479.6799,0.2,0.00015,0.0,0.02257]
[1744187154109,102.09,77461.3391,0.2,0.00014,0.0,0.0222]
[1744187159114,102.09,77466.3367,0.2,0.00014,0.0,0.0223]
[1744187164119,102.09,77463.3499,0.2,0.00014,0.0,0.02224]
[1744187169124,102.09,77461.6963,0.2,0.00014,0.0,0.02221]
[1744187174594,102.09,77463.4259,0.2,0.00014,0.0,0.02224]
[1744187179630,102.09,77470.034,0.2,0.00014,0.0,0.02237]
[1744187185140,102.09,77481.4276,0.2,0.00015,0.0,0.0226]
[1744187190147,102.09,77496.4898,0.2,0.00015,0.0,0.02291]
[1744187195753,102.09,77504.9924,0.2,0.00015,0.0,0.02297]
[1744187200788,102.09,77508.9931,0.2,0.00015,0.0,0.02305]
[1744187205823,102.09,77510.6275,0.2,0.00015,0.0,0.02309]
[1744187210858,102.09,77510.8226,0.2,0.00015,0.0,0.02309]
[1744187215896,102.09,77492.7055,0.2,0.00015,0.0,0.02272]
[1744187220931,102.09,77491.6115,0.2,0.00015,0.0,0.0227]
[1744187225966,102.09,77489.1511,0.2,0.00015,0.0,0.02265]
[1744187231009,102.09,77481.3683,0.2,0.00014,0.0,0.02249]
[1744187234029,102.09,77463.963,0.2,0.00014,0.0,0.02214]
[1744187239069,102.09,77471.8313,0.2,0.00014,0.0,0.0223]
[1744187244107,102.09,77467.9895,0.2,0.00014,0.0,0.02222]
[1744187249142,102.09,77466.4097,0.2,0.00014,0.0,0.02219]
[1744187254177,102.09,77461.2721,0.2,0.00014,0.0,0.02197]
[1744187257198,102.09,77445.1223,0.2,0.00014,0.0,0.02166]
[1744187261230,102.09,77432.2944,0.2,0.00014,0.0,0.02141]
[1744187263237,102.09,77419.9334,0.2,0.00014,0.0,0.02117]
[1744187266240,102.09,77406.8909,0.2,0.00013,0.0,0.02092]
[1744187271245,102.09,77402.6718,0.2,0.00013,0.0,0.02084]
[1744187274250,102.09,77388.6748,0.2,0.00013,0.0,0.02058]
[1744187279255,102.09,77384.1464,0.2,0.00013,0.0,0.0205]
[1744187284260,102.09,77384.8023,0.2,0.00013,0.0,0.02051]
[1744187287263,102.09,77361.9236,0.2,0.00013,0.0,0.02009]
[1744187292268,102.09,77367.5685,0.2,0.00013,0.0,0.02019]
[1744187296272,102.09,77355.495,0.2,0.00013,0.0,0.01997]
[1744187301277,102.09,77343.031,0.2,0.00013,0.0,0.01975]
[1744187305281,102.09,77326.2226,0.2,0.00012,0.0,0.01945]
[1744187306282,102.09,77314.0563,0.2,0.00012,0.0,0.01924]
[1744187311287,102.09,77307.7163,0.2,0.00012,0.0,0.01903]
[1744187316293,102.09,77315.2649,0.2,0.00012,0.0,0.01916]
[1744187321298,102.09,77319.28,0.2,0.00012,0.0,0.01923]
[1744187326303,102.09,77303.7874,0.2,0.00012,0.0,0.01896]
[1744187331308,102.09,77305.2089,0.2,0.00012,0.0,0.01898]
[1744187337315,102.09,77301.3346,0.2,0.00012,0.0,0.01892]
[1744187340807,102.09,77288.579,0.2,0.00012,0.0,0.0187]
[1744187345842,102.09,77293.8868,0.2,0.00012,0.0,0.01879]
[1744187350877,102.09,77296.9908,0.2,0.00012,0.0,0.01884]
[1744187355912,102.09,77299.4254,0.2,0.00012,0.0,0.01888]
[1744187360950,102.09,77298.5529,0.2,0.00012,0.0,0.01887]
[1744187365985,102.09,77291.8626,0.2,0.00012,0.0,0.01875]
[1744187371020,102.09,77298.6493,0.2,0.00012,0.0,0.01877]
[1744187376055,102.09,77290.8378,0.2,0.00012,0.0,0.01864]
[1744187381090,102.09,77293.3527,0.2,0.00012,0.0,0.01868]
[1744187386125,102.09,77282.9204,0.2,0.00012,0.0,0.0185]
[1744187388139,102.09,77270.8889,0.2,0.00012,0.0,0.0183]
[1744187393174,102.09,77263.1632,0.2,0.00012,0.0,0.01817]
[1744187398209,102.09,77270.9778,0.2,0.00012,0.0,0.0183]
[1744187403244,102.09,77258.1964,0.2,0.00012,0.0,0.01809]
[1744187408279,102.09,77256.5855,0.2,0.00012,0.0,0.01806]
[1744187413314,102.09,77247.1991,0.2,0.00011,0.0,0.01791]
[1744187418349,102.09,77250.0863,0.2,0.00011,0.0,0.01796]
[1744187422377,102.09,77263.7264,0.2,0.00012,0.0,0.01818]
[1744187427412,102.09,77282.3213,0.2,0.00012,0.0,0.01849]
[1744187432417,102.09,77284.4076,0.2,0.00012,0.0,0.01843]
[1744187438423,102.09,77276.6714,0.2,0.00012,0.0,0.0183]
[1744187443428,102.09,77268.389,0.2,0.00012,0.0,0.01817]
[1744187448433,102.09,77275.995,0.2,0.00012,0.0,0.01829]
[1744187453438,102.09,77282.5166,0.2,0.00012,0.0,0.0184]
[1744187458489,102.09,77278.1131,0.2,0.00012,0.0,0.01833]
[1744187463547,102.09,77267.4848,0.2,0.00012,0.0,0.01815]
[1744187468555,102.09,77224.1028,0.2,0.00011,0.0,0.01744]
[1744187473560,102.09,77211.3178,0.2,0.00011,0.0,0.01724]
[1744187478568,102.09,77198.921,0.2,0.00011,0.0,0.01704]
[1744187481573,102.09,77172.018,0.2,0.00011,0.0,0.01663]
[1744187483847,102.09,77193.7556,0.2,0.00011,0.0,0.01696]
[1744187488882,102.09,77198.6686,0.2,0.00011,0.0,0.01704]
[1744187493917,102.09,77197.4601,0.2,0.00011,0.0,0.01693]
[1744187498953,102.09,77196.4424,0.2,0.00011,0.0,0.01692]
[1744187501974,102.09,77182.3504,0.2,0.00011,0.0,0.0167]
[1744187506002,102.09,77160.7022,0.2,0.0001,0.0,0.01637]
[1744187507009,102.09,77141.7065,0.2,0.0001,0.0,0.01608]
[1744187508016,102.09,77126.1925,0.2,0.0001,0.0,0.01585]
[1744187510030,102.09,77144.2488,0.2,0.0001,0.0,0.01612]
[1744187515065,102.09,77151.0366,0.2,0.0001,0.0,0.01622]
[1744187519093,102.09,77176.6416,0.2,0.00011,0.0,0.01661]
[1744187524128,102.09,77178.1581,0.2,0.00011,0.0,0.01663]
[1744187529163,102.09,77174.554,0.2,0.00011,0.0,0.01658]
[1744187534198,102.09,77161.53,0.2,0.0001,0.0,0.01638]
[1744187539233,102.09,77154.7816,0.2,0.0001,0.0,0.01628]
[1744187544268,102.09,77157.2333,0.2,0.0001,0.0,0.01632]
[1744187549303,102.09,77157.0987,0.2,0.0001,0.0,0.01631]
[1744187554338,102.09,77164.3307,0.2,0.0001,0.0,0.01634]
[1744187559373,102.09,77167.3865,0.2,0.0001,0.0,0.01638]
[1744187562394,102.09,77154.5711,0.2,0.0001,0.0,0.01619]
[1744187567429,102.09,77148.0055,0.2,0.0001,0.0,0.01609]
[1744187572464,102.09,77129.2822,0.2,0.0001,0.0,0.01581]
[1744187577499,102.09,77122.2801,0.2,0.0001,0.0,0.01571]
[1744187582534,102.09,77118.317,0.2,0.0001,0.0,0.01566]
[1744187585556,102.09,77102.4215,0.2,0.0001,0.0,0.01543]
[1744187590591,102.09,77098.083,0.2,0.0001,0.0,0.01536]
[1744187595627,102.09,77089.9035,0.2,0.0001,0.0,0.01525]
[1744187600661,102.09,77078.4187,0.2,0.0001,0.0,0.01509]
[1744187603684,102.09,77045.2244,0.2,9e-05,0.0,0.01463]
[1744187608708,102.09,77049.544,0.2,9e-05,0.0,0.01469]
[1744187613713,102.09,77071.175,0.2,9e-05,0.0,0.0149]
[1744187614714,102.09,77087.6139,0.2,0.0001,0.0,0.01513]
[1744187619719,102.09,77102.2179,0.2,0.0001,0.0,0.01534]
[1744187624724,102.09,77107.5449,0.2,0.0001,0.0,0.01542]
[1744187629729,102.09,77115.4337,0.2,0.0001,0.0,0.01553]
[1744187632732,102.09,77135.7589,0.2,0.0001,0.0,0.01583]
[1744187635735,102.09,77121.7256,0.2,0.0001,0.0,0.01562]
[1744187640740,102.09,77111.0011,0.2,0.0001,0.0,0.01547]
[1744187642746,102.09,77093.6306,0.2,0.0001,0.0,0.01522]
[1744187644748,102.09,77111.262,0.2,0.0001,0.0,0.01547]
[1744187646750,102.09,77123.3692,0.2,0.0001,0.0,0.01564]
[1744187648752,102.09,77136.8262,0.2,0.0001,0.0,0.01584]
[1744187654057,102.09,77140.5045,0.2,0.0001,0.0,0.01589]
[1744187659093,102.09,77145.0659,0.2,0.0001,0.0,0.01596]
[1744187664128,102.09,77143.6859,0.2,0.0001,0.0,0.01594]
[1744187669165,102.09,77136.0459,0.2,0.0001,0.0,0.01583]
[1744187671179,102.09,77128.004,0.2,0.0001,0.0,0.01563]
[1744187676219,102.09,77125.2497,0.2,0.0001,0.0,0.01559]
[1744187681254,102.09,77126.5749,0.2,0.0001,0.0,0.01561]
[1744187686295,102.09,77134.8,0.2,0.0001,0.0,0.01573]
[1744187691331,102.09,77142.8408,0.2,0.0001,0.0,0.01584]
[1744187696366,102.09,77150.0023,0.2,0.0001,0.0,0.01595]
[1744187700395,102.09,77165.0994,0.2,0.0001,0.0,0.01617]
[1744187705437,102.09,77159.5289,0.2,0.0001,0.0,0.01609]
[1744187710472,102.09,77170.0277,0.2,0.0001,0.0,0.01625]
[1744187715507,102.09,77169.1819,0.2,0.0001,0.0,0.01624]
[1744187720542,102.09,77178.1847,0.2,0.0001,0.0,0.01637]
[1744187725577,102.09,77191.0164,0.2,0.00011,0.0,0.01657]
[1744187730612,102.09,77190.1747,0.2,0.00011,0.0,0.01655]
[1744187735647,102.09,77184.6136,0.2,0.0001,0.0,0.01638]
[1744187737662,102.09,77164.868,0.2,0.0001,0.0,0.01608]
[1744187742700,102.09,77169.8379,0.2,0.0001,0.0,0.01616]
[1744187744714,102.09,77182.6967,0.2,0.0001,0.0,0.01635]
[1744187746728,102.09,77198.5142,0.2,0.00011,0.0,0.01659]
[1744187751763,102.09,77186.8726,0.2,0.0001,0.0,0.01642]
[1744187756798,102.09,77181.6995,0.2,0.0001,0.0,0.01634]
[1744187761833,102.09,77182.1816,0.2,0.0001,0.0,0.01634]
[1744187766869,102.09,77182.6026,0.2,0.0001,0.0,0.01635]
[1744187769883,102.09,77195.8438,0.2,0.00011,0.0,0.01655]
[1744187774888,102.09,77199.6621,0.2,0.00011,0.0,0.01661]
[1744187779893,102.09,77185.6317,0.2,0.0001,0.0,0.0164]
[1744187782896,102.09,77166.9985,0.2,0.0001,0.0,0.01612]
[1744187787901,102.09,77170.0837,0.2,0.0001,0.0,0.01616]
[1744187791905,102.09,77160.3534,0.2,0.0001,0.0,0.01593]
[1744187796910,102.09,77160.9509,0.2,0.0001,0.0,0.01594]
[1744187801915,102.09,77160.4553,0.2,0.0001,0.0,0.01593]
[1744187806920,102.09,77155.0367,0.2,0.0001,0.0,0.01585]
[1744187808922,102.09,77167.452,0.2,0.0001,0.0,0.01604]
[1744187813927,102.09,77159.7107,0.2,0.0001,0.0,0.01592]
[1744187819242,102.09,77165.8439,0.2,0.0001,0.0,0.01601]
[1744187823937,102.09,77178.5753,0.2,0.0001,0.0,0.0162]
[1744187828942,102.09,77176.7291,0.2,0.0001,0.0,0.01618]
[1744187831329,102.09,77160.946,0.2,0.0001,0.0,0.01594]
[1744187836365,102.09,77147.616,0.2,0.0001,0.0,0.01575]
[1744187841400,102.09,77130.0894,0.2,0.0001,0.0,0.01549]
[1744187846435,102.09,77127.3237,0.2,0.0001,0.0,0.01545]
[1744187848965,102.09,77139.6254,0.2,0.0001,0.0,0.01563]
[1744187851470,102.09,77114.5835,0.2,0.0001,0.0,0.01519]
[1744187856505,102.09,77123.0858,0.2,0.0001,0.0,0.01531]
[1744187861978,102.09,77126.1274,0.2,0.0001,0.0,0.01535]
[1744187867585,102.09,77101.1798,0.2,9e-05,0.0,0.015]
[1744187872632,102.09,77112.0546,0.2,0.0001,0.0,0.01515]
[1744187877667,102.09,77128.3535,0.2,0.0001,0.0,0.01538]
[1744187879681,102.09,77141.3109,0.2,0.0001,0.0,0.01557]
[1744187882006,102.09,77158.772,0.2,0.0001,0.0,0.01582]
[1744187884716,102.09,77172.7209,0.2,0.0001,0.0,0.01603]
[1744187889751,102.09,77171.1042,0.2,0.0001,0.0,0.01601]
[1744187894786,102.09,77163.7756,0.2,0.0001,0.0,0.0159]
[1744187899821,102.09,77163.162,0.2,0.0001,0.0,0.01589]
[1744187902842,102.09,77146.9002,0.2,0.0001,0.0,0.01565]
[1744187907877,102.09,77148.7163,0.2,0.0001,0.0,0.01568]
[1744187911905,102.09,77139.2514,0.2,0.0001,0.0,0.01546]
[1744187916940,102.09,77132.5819,0.2,0.0001,0.0,0.01536]
[1744187921976,102.09,77130.082,0.2,0.0001,0.0,0.01533]
[1744187927011,102.09,77133.0624,0.2,0.0001,0.0,0.01537]
[1744187932058,102.09,77118.9714,0.2,0.0001,0.0,0.01517]
[1744187934060,102.09,77106.0368,0.2,9e-05,0.0,0.01499]
[1744187939065,102.09,77107.1747,0.2,9e-05,0.0,0.015]
[1744187943071,102.09,77075.5542,0.2,9e-05,0.0,0.01457]
[1744187948076,102.09,77072.5107,0.2,9e-05,0.0,0.01453]
[1744187953081,102.09,77065.6783,0.2,9e-05,0.0,0.01443]
[1744187958086,102.09,77063.9519,0.2,9e-05,0.0,0.01441]
[1744187963091,102.09,77042.5897,0.2,9e-05,0.0,0.01412]
[1744187968096,102.09,77053.7015,0.2,9e-05,0.0,0.01427]
[1744187973101,102.09,77056.3704,0.2,9e-05,0.0,0.01423]
[1744187978106,102.09,77073.2287,0.2,9e-05,0.0,0.01446]
[1744187983111,102.09,77073.7199,0.2,9e-05,0.0,0.01446]
[1744187988451,102.09,77073.186,0.2,9e-05,0.0,0.01446]
[1744187993486,102.09,77089.6439,0.2,9e-05,0.0,0.01468]
[1744187999127,102.09,77076.5344,0.2,9e-05,0.0,0.0145]
[1744188000128,102.09,77059.8714,0.2,9e-05,0.0,0.01428]
[1744188003131,102.09,77078.2083,0.2,9e-05,0.0,0.01452]
[1744188006135,102.09,77092.6562,0.2,9e-05,0.0,0.01472]
[1744188011140,102.09,77099.6988,0.2,9e-05,0.0,0.01482]
[1744188016145,102.09,77103.1818,0.2,9e-05,0.0,0.01487]
[1744188021150,102.09,77104.381,0.2,9e-05,0.0,0.01488]
[1744188027164,102.09,77088.0239,0.2,9e-05,0.0,0.01466]
[1744188030167,102.09,77074.5337,0.2,9e-05,0.0,0.01447]
[1744188035175,102.09,77095.4038,0.2,9e-05,0.0,0.01468]
[1744188040180,102.09,77101.7599,0.2,9e-05,0.0,0.01477]
[1744188045185,102.09,77101.2237,0.2,9e-05,0.0,0.01476]
[1744188051191,102.09,77091.1899,0.2,9e-05,0.0,0.01462]
[1744188055930,102.09,77078.4843,0.2,9e-05,0.0,0.01445]
[1744188060965,102.09,77085.9289,0.2,9e-05,0.0,0.01455]
[1744188062979,102.09,77098.8364,0.2,9e-05,0.0,0.01473]
[1744188068210,102.09,77106.0402,0.2,9e-05,0.0,0.01483]
[1744188068320,102.09,77106.0402,0.2,9e-05,0.0,0.01483]
[1744188073050,102.09,77118.1702,0.2,9e-05,0.0,0.01499]
[1744188075217,102.09,77135.9216,0.2,0.0001,0.0,0.01524]
[1744188081141,102.09,77142.5963,0.2,0.0001,0.0,0.01534]
[1744188082227,102.09,77170.6982,0.2,0.0001,0.0,0.01574]
[1744188086232,102.09,77158.156,0.2,0.0001,0.0,0.01556]
[1744188091237,102.09,77157.6703,0.2,0.0001,0.0,0.01547]
[1744188096244,102.09,77153.4965,0.2,0.0001,0.0,0.01541]
[1744188102250,102.09,77163.6089,0.2,0.0001,0.0,0.01556]
[1744188105253,102.09,77200.0095,0.2,0.0001,0.0,0.01609]
[1744188110258,102.09,77193.8509,0.2,0.0001,0.0,0.016]
[1744188115263,102.09,77183.482,0.2,0.0001,0.0,0.01585]
[1744188118266,102.09,77168.5873,0.2,0.0001,0.0,0.01563]
[1744188123271,102.09,77167.7423,0.2,0.0001,0.0,0.01562]
[1744188128276,102.09,77161.3103,0.2,0.0001,0.0,0.01552]
[1744188133281,102.09,77161.8255,0.2,0.0001,0.0,0.01553]
[1744188138286,102.09,77157.9099,0.2,0.0001,0.0,0.01548]
[1744188143293,102.09,77155.3628,0.2,0.0001,0.0,0.01544]
[1744188148300,102.09,77150.2161,0.2,0.0001,0.0,0.01536]
[1744188153305,102.09,77123.1548,0.2,9e-05,0.0,0.0149]
[1744188158310,102.09,77112.8013,0.2,9e-05,0.0,0.01476]
[1744188163315,102.09,77129.9678,0.2,9e-05,0.0,0.015]
[1744188168320,102.09,77138.2089,0.2,0.0001,0.0,0.01511]
[1744188173325,102.09,77138.6697,0.2,0.0001,0.0,0.01512]
[1744188176328,102.09,77123.9959,0.2,9e-05,0.0,0.01491]
[1744188181333,102.09,77118.653,0.2,9e-05,0.0,0.01484]
[1744188186338,102.09,77122.332,0.2,9e-05,0.0,0.01489]
[1744188192344,102.09,77123.5491,0.2,9e-05,0.0,0.01491]
[1744188197349,102.09,77120.6825,0.2,9e-05,0.0,0.01487]
[1744188203355,102.09,77121.9735,0.2,9e-05,0.0,0.01489]
[1744188208360,102.09,77121.9241,0.2,9e-05,0.0,0.01488]
[1744188214373,102.09,77130.2452,0.2,9e-05,0.0,0.01492]
[1744188219378,102.09,77133.5369,0.2,9e-05,0.0,0.01497]
[1744188222381,102.09,77150.0766,0.2,0.0001,0.0,0.0152]
[1744188227386,102.09,77159.4667,0.2,0.0001,0.0,0.01533]
[1744188232391,102.09,77174.8571,0.2,0.0001,0.0,0.01555]
[1744188238397,102.09,77186.7974,0.2,0.0001,0.0,0.01573]
[1744188243402,102.09,77188.8164,0.2,0.0001,0.0,0.01576]
[1744188248407,102.09,77204.3454,0.2,0.0001,0.0,0.01598]
[1744188250409,102.09,77220.1449,0.2,0.0001,0.0,0.01622]
[1744188255414,102.09,77213.8384,0.2,0.0001,0.0,0.01613]
[1744188261399,102.09,77218.6739,0.2,0.0001,0.0,0.0162]
[1744188265424,102.09,77230.9231,0.2,0.0001,0.0,0.01638]
[1744188270429,102.09,77236.9019,0.2,0.0001,0.0,0.01647]
[1744188274433,102.09,77227.6965,0.2,0.0001,0.0,0.01625]
[1744188279438,102.09,77218.8146,0.2,0.0001,0.0,0.01611]
[1744188284444,102.09,77227.5309,0.2,0.0001,0.0,0.01624]
[1744188289449,102.09,77224.2175,0.2,0.0001,0.0,0.01619]
[1744188294454,102.09,77219.4359,0.2,0.0001,0.0,0.01612]
[1744188299459,102.09,77219.6237,0.2,0.0001,0.0,0.01613]
[1744188304701,102.09,77225.9544,0.2,0.0001,0.0,0.01622]
[1744188306472,102.09,77208.0956,0.2,0.0001,0.0,0.01595]
[1744188311477,102.09,77206.4855,0.2,0.0001,0.0,0.01593]
[1744188316482,102.09,77211.0824,0.2,0.0001,0.0,0.016]
[1744188319485,102.09,77224.1782,0.2,0.0001,0.0,0.01619]
[1744188324490,102.09,77215.9453,0.2,0.0001,0.0,0.01607]
[1744188329495,102.09,77210.6305,0.2,0.0001,0.0,0.01599]
[1744188334500,102.09,77219.0041,0.2,0.0001,0.0,0.01603]
[1744188339505,102.09,77217.4859,0.2,0.0001,0.0,0.01601]
[1744188344510,102.09,77224.5402,0.2,0.0001,0.0,0.01611]
[1744188348514,102.09,77211.6923,0.2,0.0001,0.0,0.01592]
[1744188354520,102.09,77197.2271,0.2,0.0001,0.0,0.01571]
[1744188360526,102.09,77190.4545,0.2,0.0001,0.0,0.01561]
[1744188365531,102.09,77195.2843,0.2,0.0001,0.0,0.01568]
[1744188370537,102.09,77199.2863,0.2,0.0001,0.0,0.01574]
[1744188375542,102.09,77196.4192,0.2,0.0001,0.0,0.0157]
[1744188379546,102.09,77183.4076,0.2,0.0001,0.0,0.01551]
[1744188384554,102.09,77184.6473,0.2,0.0001,0.0,0.01553]
[1744188389559,102.09,77184.2415,0.2,0.0001,0.0,0.01552]
[1744188394564,102.09,77183.777,0.2,0.0001,0.0,0.01543]
[1744188399569,102.09,77173.9451,0.2,0.0001,0.0,0.01529]
[1744188402572,102.09,77161.2631,0.2,0.0001,0.0,0.01511]
[1744188407577,102.09,77161.8349,0.2,0.0001,0.0,0.01512]
[1744188412582,102.09,77153.8345,0.2,0.0001,0.0,0.01501]
[1744188418588,102.09,77163.9792,0.2,0.0001,0.0,0.01515]
[1744188424545,102.09,77178.012,0.2,0.0001,0.0,0.01535]
[1744188429580,102.09,77183.8105,0.2,0.0001,0.0,0.01543]
[1744188434607,102.09,77196.7602,0.2,0.0001,0.0,0.01562]
[1744188439611,102.09,77191.814,0.2,0.0001,0.0,0.01555]
[1744188445617,102.09,77175.8241,0.2,0.0001,0.0,0.01532]
[1744188450624,102.09,77164.066,0.2,0.0001,0.0,0.01515]
[1744188453627,102.09,77156.5717,0.2,9e-05,0.0,0.01496]
[1744188458632,102.09,77149.7711,0.2,9e-05,0.0,0.01487]
[1744188463637,102.09,77144.3015,0.2,9e-05,0.0,0.01479]
[1744188468642,102.09,77146.414,0.2,9e-05,0.0,0.01482]
[1744188473647,102.09,77136.3836,0.2,9e-05,0.0,0.01468]
[1744188478652,102.09,77128.0715,0.2,9e-05,0.0,0.01457]
[1744188483657,102.09,77127.4852,0.2,9e-05,0.0,0.01456]
[1744188488662,102.09,77118.9292,0.2,9e-05,0.0,0.01444]
[1744188491665,102.09,77101.6431,0.2,9e-05,0.0,0.01421]
[1744188494668,102.09,77089.1793,0.2,9e-05,0.0,0.01405]
[1744188499673,102.09,77087.3513,0.2,9e-05,0.0,0.01402]
[1744188504678,102.09,77097.4255,0.2,9e-05,0.0,0.01416]
[1744188509683,102.09,77121.2847,0.2,9e-05,0.0,0.01448]
[1744188514688,102.09,77135.4186,0.2,9e-05,0.0,0.01459]
[1744188519693,102.09,77140.0668,0.2,9e-05,0.0,0.01465]
[1744188524698,102.09,77133.2201,0.2,9e-05,0.0,0.01456]
[1744188529703,102.09,77130.2774,0.2,9e-05,0.0,0.01452]
[1744188534708,102.09,77140.787,0.2,9e-05,0.0,0.01466]
[1744188539713,102.09,77142.9086,0.2,9e-05,0.0,0.01469]
[1744188542716,102.09,77162.0716,0.2,9e-05,0.0,0.01496]
[1744188546720,102.09,77197.7908,0.2,0.0001,0.0,0.01546]
[1744188552726,102.09,77178.3358,0.2,0.0001,0.0,0.01519]
[1744188557731,102.09,77174.3701,0.2,0.0001,0.0,0.01513]
[1744188562736,102.09,77176.3553,0.2,0.0001,0.0,0.01516]
[1744188567742,102.09,77178.3149,0.2,0.0001,0.0,0.01519]
[1744188572747,102.09,77167.2041,0.2,9e-05,0.0,0.01495]
[1744188577752,102.09,77162.8879,0.2,9e-05,0.0,0.01489]
[1744188580755,102.09,77148.5902,0.2,9e-05,0.0,0.01469]
[1744188585760,102.09,77142.4989,0.2,9e-05,0.0,0.01461]
[1744188589764,102.09,77155.0686,0.2,9e-05,0.0,0.01478]
[1744188594769,102.09,77138.396,0.2,9e-05,0.0,0.01455]
[1744188599773,102.09,77139.2666,0.2,9e-05,0.0,0.01456]
[1744188604788,102.09,77144.5087,0.2,9e-05,0.0,0.01463]
[1744188610794,102.09,77148.0179,0.2,9e-05,0.0,0.01468]
[1744188615890,102.09,77136.8291,0.2,9e-05,0.0,0.01453]
[1744188618802,102.09,77115.7221,0.2,9e-05,0.0,0.01424]
[1744188624808,102.09,77118.9316,0.2,9e-05,0.0,0.01429]
[1744188629813,102.09,77110.8825,0.2,9e-05,0.0,0.01418]
[1744188634818,102.09,77104.7712,0.2,9e-05,0.0,0.01402]
[1744188640824,102.09,77105.6867,0.2,9e-05,0.0,0.01403]
[1744188646102,102.09,77116.4095,0.2,9e-05,0.0,0.01418]
[1744188651835,102.09,77118.1815,0.2,9e-05,0.0,0.0142]
[1744188657179,102.09,77118.5064,0.2,9e-05,0.0,0.0142]
[1744188658842,102.09,77148.5912,0.2,9e-05,0.0,0.01461]
[1744188659843,102.09,77160.6303,0.2,9e-05,0.0,0.01478]
[1744188664853,102.09,77169.5219,0.2,9e-05,0.0,0.0149]
[1744188669858,102.09,77155.295,0.2,9e-05,0.0,0.0147]
[1744188670859,102.09,77142.2154,0.2,9e-05,0.0,0.01452]
[1744188673862,102.09,77129.3303,0.2,9e-05,0.0,0.01435]
[1744188678867,102.09,77134.7256,0.2,9e-05,0.0,0.01442]
[1744188683872,102.09,77123.9762,0.2,9e-05,0.0,0.01428]
[1744188688877,102.09,77126.6726,0.2,9e-05,0.0,0.01431]
[1744188693882,102.09,77129.9644,0.2,9e-05,0.0,0.01428]
[1744188698888,102.09,77131.178,0.2,9e-05,0.0,0.0143]
[1744188704513,102.09,77136.0664,0.2,9e-05,0.0,0.01436]
[1744188709548,102.09,77143.6472,0.2,9e-05,0.0,0.01446]
[1744188712569,102.09,77127.1793,0.2,9e-05,0.0,0.01424]
[1744188717906,102.09,77125.9438,0.2,9e-05,0.0,0.01423]
[1744188723646,102.09,77124.8776,0.2,9e-05,0.0,0.01421]
[1744188728681,102.09,77123.5602,0.2,9e-05,0.0,0.01419]
[1744188732709,102.09,77136.686,0.2,9e-05,0.0,0.01437]
[1744188737745,102.09,77131.1332,0.2,9e-05,0.0,0.01429]
[1744188742780,102.09,77126.2152,0.2,9e-05,0.0,0.01423]
[1744188747815,102.09,77129.6079,0.2,9e-05,0.0,0.01427]
[1744188752854,102.09,77123.1372,0.2,9e-05,0.0,0.01411]
[1744188757889,102.09,77127.7553,0.2,9e-05,0.0,0.01417]
[1744188762924,102.09,77136.8597,0.2,9e-05,0.0,0.01429]
[1744188766952,102.09,77150.9167,0.2,9e-05,0.0,0.01448]
[1744188771968,102.09,77144.5141,0.2,9e-05,0.0,0.0144]
[1744188776973,102.09,77141.0706,0.2,9e-05,0.0,0.01435]
[1744188778975,102.09,77157.8782,0.2,9e-05,0.0,0.01458]
[1744188783990,102.09,77172.6359,0.2,9e-05,0.0,0.01478]
[1744188786993,102.09,77196.0097,0.2,0.0001,0.0,0.01511]
[1744188791998,102.09,77177.7405,0.2,9e-05,0.0,0.01485]
[1744188792999,102.09,77162.5374,0.2,9e-05,0.0,0.01464]
[1744188797003,102.09,77177.0474,0.2,9e-05,0.0,0.01484]
[1744188800007,102.09,77192.2351,0.2,0.0001,0.0,0.01505]
[1744188805011,102.09,77185.15,0.2,9e-05,0.0,0.01495]
[1744188807013,102.09,77197.8817,0.2,0.0001,0.0,0.01513]
[1744188812020,102.09,77200.0987,0.2,0.0001,0.0,0.01508]
[1744188817025,102.09,77201.5647,0.2,0.0001,0.0,0.0151]
[1744188823031,102.09,77210.3868,0.2,0.0001,0.0,0.01523]
[1744188829037,102.09,77210.9739,0.2,0.0001,0.0,0.01524]
[1744188834042,102.09,77205.7643,0.2,0.0001,0.0,0.01516]
[1744188839047,102.09,77203.1342,0.2,0.0001,0.0,0.01513]
[1744188844052,102.09,77204.8531,0.2,0.0001,0.0,0.01515]
[1744188849057,102.09,77213.0638,0.2,0.0001,0.0,0.01527]
[1744188854062,102.09,77220.9845,0.2,0.0001,0.0,0.01538]
[1744188858066,102.09,77235.6934,0.2,0.0001,0.0,0.01559]
[1744188863071,102.09,77240.354,0.2,0.0001,0.0,0.01566]
[1744188869079,102.09,77242.4249,0.2,0.0001,0.0,0.01569]
[1744188874088,102.09,77258.446,0.2,0.0001,0.0,0.01584]
[1744188879093,102.09,77262.9669,0.2,0.0001,0.0,0.01591]
[1744188884098,102.09,77275.5715,0.2,0.0001,0.0,0.01609]
[1744188887101,102.09,77257.8642,0.2,0.0001,0.0,0.01583]
[1744188892106,102.09,77246.453,0.2,0.0001,0.0,0.01566]
[1744188898112,102.09,77246.0024,0.2,0.0001,0.0,0.01566]
[1744188904118,102.09,77252.1579,0.2,0.0001,0.0,0.01575]
[1744188910124,102.09,77247.0643,0.2,0.0001,0.0,0.01567]
[1744188915129,102.09,77254.3318,0.2,0.0001,0.0,0.01578]
[1744188920134,102.09,77255.0889,0.2,0.0001,0.0,0.01579]
[1744188923137,102.09,77268.5445,0.2,0.0001,0.0,0.01599]
[1744188928142,102.09,77269.4348,0.2,0.0001,0.0,0.016]
[1744188931115,102.09,77262.9612,0.2,0.0001,0.0,0.01582]
[1744188936150,102.09,77265.6391,0.2,0.0001,0.0,0.01586]
[1744188941156,102.09,77272.6116,0.2,0.0001,0.0,0.01596]
[1744188946161,102.09,77273.8445,0.2,0.0001,0.0,0.01598]
[1744188951166,102.09,77264.3021,0.2,0.0001,0.0,0.01584]
[1744188956171,102.09,77263.0576,0.2,0.0001,0.0,0.01582]
[1744188962177,102.09,77262.0091,0.2,0.0001,0.0,0.01581]
[1744188967182,102.09,77261.8266,0.2,0.0001,0.0,0.0158]
[1744188972187,102.09,77261.2421,0.2,0.0001,0.0,0.0158]
[1744188977439,102.09,77253.7467,0.2,0.0001,0.0,0.01569]
[1744188980195,102.09,77267.9543,0.2,0.0001,0.0,0.01589]
[1744188983198,102.09,77280.2635,0.2,0.0001,0.0,0.01608]
[1744188988203,102.09,77292.9493,0.2,0.0001,0.0,0.01627]
[1744188994209,102.09,77307.738,0.2,0.0001,0.0,0.0164]
[1744188998215,102.09,77324.8082,0.2,0.00011,0.0,0.01667]
[1744189003220,102.09,77324.1201,0.2,0.00011,0.0,0.01666]
[1744189006223,102.09,77311.466,0.2,0.00011,0.0,0.01646]
[1744189012229,102.09,77299.1533,0.2,0.0001,0.0,0.01627]
[1744189015709,102.09,77281.3703,0.2,0.0001,0.0,0.01601]
[1744189021240,102.09,77288.6656,0.2,0.0001,0.0,0.01612]
[1744189026245,102.09,77299.8666,0.2,0.0001,0.0,0.01628]
[1744189032251,102.09,77278.9582,0.2,0.0001,0.0,0.01597]
[1744189035254,102.09,77266.554,0.2,0.0001,0.0,0.01579]
[1744189040259,102.09,77251.46,0.2,0.0001,0.0,0.01557]
[1744189045264,102.09,77257.2235,0.2,0.0001,0.0,0.01565]
[1744189050269,102.09,77263.6817,0.2,0.0001,0.0,0.01575]
[1744189055274,102.09,77266.4898,0.2,0.0001,0.0,0.0157]
[1744189060279,102.09,77268.6467,0.2,0.0001,0.0,0.01573]
[1744189065284,102.09,77275.0509,0.2,0.0001,0.0,0.01583]
[1744189070289,102.09,77276.4503,0.2,0.0001,0.0,0.01585]
[1744189075294,102.09,77275.3596,0.2,0.0001,0.0,0.01583]
[1744189080299,102.09,77274.7675,0.2,0.0001,0.0,0.01582]
[1744189085304,102.09,77277.3686,0.2,0.0001,0.0,0.01586]
[1744189090309,102.09,77277.6087,0.2,0.0001,0.0,0.01586]
[1744189095314,102.09,77291.5959,0.2,0.0001,0.0,0.01607]
[1744189101306,102.09,77286.046,0.2,0.0001,0.0,0.01599]
[1744189106326,102.09,77290.2639,0.2,0.0001,0.0,0.01605]
[1744189111331,102.09,77291.6337,0.2,0.0001,0.0,0.01599]
[1744189116336,102.09,77288.0857,0.2,0.0001,0.0,0.01593]
[1744189121341,102.09,77288.5038,0.2,0.0001,0.0,0.01594]
[1744189126348,102.09,77289.8724,0.2,0.0001,0.0,0.01596]
[1744189132354,102.09,77293.7062,0.2,0.0001,0.0,0.01602]
[1744189138360,102.09,77286.447,0.2,0.0001,0.0,0.01591]
[1744189143365,102.09,77293.7037,0.2,0.0001,0.0,0.01602]
[1744189148370,102.09,77292.5793,0.2,0.0001,0.0,0.016]
[1744189153375,102.09,77283.3094,0.2,0.0001,0.0,0.01586]
[1744189159381,102.09,77285.0205,0.2,0.0001,0.0,0.01589]
[1744189164387,102.09,77264.4214,0.2,0.0001,0.0,0.01559]
[1744189169391,102.09,77257.9772,0.2,0.0001,0.0,0.01549]
[1744189174396,102.09,77255.0933,0.2,0.0001,0.0,0.01537]
[1744189179401,102.09,77253.099,0.2,0.0001,0.0,0.01534]
[1744189184406,102.09,77257.7907,0.2,0.0001,0.0,0.01541]
[1744189189411,102.09,77254.5138,0.2,0.0001,0.0,0.01536]
[1744189194416,102.09,77253.6885,0.2,0.0001,0.0,0.01535]
[1744189199421,102.09,77256.7711,0.2,0.0001,0.0,0.01539]
[1744189205033,102.09,77284.3181,0.2,0.0001,0.0,0.01579]
[1744189210068,102.09,77279.8738,0.2,0.0001,0.0,0.01573]
[1744189215103,102.09,77274.203,0.2,0.0001,0.0,0.01564]
[1744189220139,102.09,77278.9614,0.2,0.0001,0.0,0.01571]
[1744189225174,102.09,77282.9505,0.2,0.0001,0.0,0.01577]
[1744189229202,102.09,77298.5887,0.2,0.0001,0.0,0.016]
[1744189233230,102.09,77316.9175,0.2,0.0001,0.0,0.01619]
[1744189236251,102.09,77329.462,0.2,0.0001,0.0,0.01638]
[1744189241317,102.09,77337.1734,0.2,0.00011,0.0,0.0165]
[1744189245353,102.09,77325.2612,0.2,0.0001,0.0,0.01632]
[1744189246360,102.09,77312.8487,0.2,0.0001,0.0,0.01613]
[1744189251395,102.09,77307.586,0.2,0.0001,0.0,0.01605]
[1744189256430,102.09,77317.4915,0.2,0.0001,0.0,0.0162]
[1744189261467,102.09,77328.1448,0.2,0.0001,0.0,0.01636]
[1744189265495,102.09,77311.4119,0.2,0.0001,0.0,0.01611]
[1744189266498,102.09,77293.6886,0.2,0.0001,0.0,0.01584]
[1744189271503,102.09,77303.5862,0.2,0.0001,0.0,0.01599]
[1744189276508,102.09,77297.1785,0.2,0.0001,0.0,0.0159]
[1744189279511,102.09,77281.5722,0.2,0.0001,0.0,0.01567]
[1744189284516,102.09,77278.0036,0.2,0.0001,0.0,0.01561]
[1744189289522,102.09,77285.2604,0.2,0.0001,0.0,0.01572]
[1744189294527,102.09,77296.9176,0.2,0.0001,0.0,0.01581]
[1744189296722,102.09,77284.0769,0.2,0.0001,0.0,0.01562]
[1744189300751,102.09,77271.1606,0.2,0.0001,0.0,0.01543]
[1744189302765,102.09,77252.9966,0.2,0.0001,0.0,0.01517]
[1744189307800,102.09,77241.7875,0.2,0.0001,0.0,0.01501]
[1744189312835,102.09,77240.4917,0.2,0.0001,0.0,0.01499]
[1744189316863,102.09,77225.2778,0.2,9e-05,0.0,0.01478]
[1744189320891,102.09,77242.5392,0.2,0.0001,0.0,0.01502]
[1744189325928,102.09,77235.0473,0.2,9e-05,0.0,0.01492]
[1744189330963,102.09,77224.1622,0.2,9e-05,0.0,0.01477]
[1744189334991,102.09,77211.164,0.2,9e-05,0.0,0.01459]
[1744189340039,102.09,77219.4189,0.2,9e-05,0.0,0.0147]
[1744189345075,102.09,77226.8188,0.2,9e-05,0.0,0.0148]
[1744189349104,102.09,77239.6555,0.2,0.0001,0.0,0.01498]
[1744189352125,102.09,77263.0536,0.2,0.0001,0.0,0.01523]
[1744189357160,102.09,77258.5564,0.2,0.0001,0.0,0.01517]
[1744189359174,102.09,77271.2564,0.2,0.0001,0.0,0.01535]
[1744189364209,102.09,77267.8491,0.2,0.0001,0.0,0.0153]
[1744189369245,102.09,77268.6272,0.2,0.0001,0.0,0.01531]
[1744189374280,102.09,77269.0771,0.2,0.0001,0.0,0.01532]
[1744189379316,102.09,77272.085,0.2,0.0001,0.0,0.01536]
[1744189382337,102.09,77259.2537,0.2,0.0001,0.0,0.01518]
[1744189384351,102.09,77246.7291,0.2,0.0001,0.0,0.015]
[1744189387372,102.09,77261.2672,0.2,0.0001,0.0,0.0152]
[1744189391404,102.09,77222.5615,0.2,9e-05,0.0,0.01466]
[1744189392411,102.09,77198.8456,0.2,9e-05,0.0,0.01434]
[1744189394425,102.09,77211.4071,0.2,9e-05,0.0,0.01451]
[1744189399462,102.09,77226.8414,0.2,9e-05,0.0,0.01472]
[1744189401477,102.09,77239.2886,0.2,9e-05,0.0,0.01489]
[1744189406512,102.09,77239.5399,0.2,9e-05,0.0,0.0149]
[1744189411547,102.09,77244.5705,0.2,9e-05,0.0,0.01489]
[1744189416587,102.09,77234.8866,0.2,9e-05,0.0,0.01475]
[1744189421622,102.09,77227.0979,0.2,9e-05,0.0,0.01464]
[1744189426657,102.09,77233.1323,0.2,9e-05,0.0,0.01473]
[1744189431677,102.09,77222.671,0.2,9e-05,0.0,0.01458]
[1744189436682,102.09,77231.2644,0.2,9e-05,0.0,0.0147]
[1744189441687,102.09,77227.4606,0.2,9e-05,0.0,0.01465]
[1744189445691,102.09,77214.1479,0.2,9e-05,0.0,0.01447]
[1744189450696,102.09,77207.6116,0.2,9e-05,0.0,0.01438]
[1744189455701,102.09,77214.2492,0.2,9e-05,0.0,0.01447]
[1744189460706,102.09,77214.0827,0.2,9e-05,0.0,0.01447]
[1744189465711,102.09,77221.7507,0.2,9e-05,0.0,0.01457]
[1744189470965,102.09,77225.8934,0.2,9e-05,0.0,0.01463]
[1744189476000,102.09,77221.257,0.2,9e-05,0.0,0.01448]
[1744189481035,102.09,77230.9154,0.2,9e-05,0.0,0.01462]
[1744189483049,102.09,77244.7524,0.2,9e-05,0.0,0.01481]
[1744189488084,102.09,77255.9988,0.2,0.0001,0.0,0.01496]
[1744189493739,102.09,77250.0286,0.2,9e-05,0.0,0.01488]
[1744189499161,102.09,77244.2516,0.2,9e-05,0.0,0.0148]
[1744189504196,102.09,77252.6867,0.2,0.0001,0.0,0.01492]
[1744189509231,102.09,77256.0429,0.2,0.0001,0.0,0.01497]
[1744189511245,102.09,77243.8543,0.2,9e-05,0.0,0.01479]
[1744189516280,102.09,77240.9086,0.2,9e-05,0.0,0.01475]
[1744189521315,102.09,77250.304,0.2,9e-05,0.0,0.01488]
[1744189526350,102.09,77260.2884,0.2,0.0001,0.0,0.01502]
[1744189531385,102.09,77256.2856,0.2,9e-05,0.0,0.01489]
[1744189536420,102.09,77259.4581,0.2,0.0001,0.0,0.01493]
[1744189541456,102.09,77250.5649,0.2,9e-05,0.0,0.01481]
[1744189544476,102.09,77263.1521,0.2,0.0001,0.0,0.01498]
[1744189549511,102.09,77263.6409,0.2,0.0001,0.0,0.01499]
[1744189554546,102.09,77253.3535,0.2,9e-05,0.0,0.01485]
[1744189559582,102.09,77259.9901,0.2,0.0001,0.0,0.01494]
[1744189561595,102.09,77283.1729,0.2,0.0001,0.0,0.01527]
[1744189563609,102.09,77314.3246,0.2,0.0001,0.0,0.01572]
[1744189568644,102.09,77327.7359,0.2,0.0001,0.0,0.01592]
[1744189573679,102.09,77324.2313,0.2,0.0001,0.0,0.01586]
[1744189578714,102.09,77327.3095,0.2,0.0001,0.0,0.01591]
[1744189582742,102.09,77339.649,0.2,0.0001,0.0,0.01609]
[1744189587777,102.09,77334.0722,0.2,0.0001,0.0,0.01601]
[1744189591805,102.09,77327.7893,0.2,0.0001,0.0,0.01583]
[1744189595834,102.09,77311.5378,0.2,0.0001,0.0,0.01559]
[1744189597847,102.09,77294.6856,0.2,0.0001,0.0,0.01535]
[1744189602852,102.09,77303.9851,0.2,0.0001,0.0,0.01548]
[1744189607857,102.09,77307.746,0.2,0.0001,0.0,0.01554]
[1744189612862,102.09,77311.8067,0.2,0.0001,0.0,0.0156]
[1744189617867,102.09,77317.4701,0.2,0.0001,0.0,0.01568]
[1744189622872,102.09,77317.0322,0.2,0.0001,0.0,0.01567]
[1744189627877,102.09,77309.7722,0.2,0.0001,0.0,0.01557]
[1744189632882,102.09,77304.5304,0.2,0.0001,0.0,0.01549]
[1744189637123,102.09,77317.8631,0.2,0.0001,0.0,0.01568]
[1744189642158,102.09,77310.3679,0.2,0.0001,0.0,0.01557]
[1744189647193,102.09,77314.8654,0.2,0.0001,0.0,0.01564]
[1744189652228,102.09,77307.352,0.2,0.0001,0.0,0.01545]
[1744189657263,102.09,77306.0922,0.2,0.0001,0.0,0.01543]
[1744189662298,102.09,77306.2514,0.2,0.0001,0.0,0.01543]
[1744189667333,102.09,77306.408,0.2,0.0001,0.0,0.01543]
[1744189672368,102.09,77310.5798,0.2,0.0001,0.0,0.01549]
[1744189677403,102.09,77315.5159,0.2,0.0001,0.0,0.01556]
[1744189682438,102.09,77314.6234,0.2,0.0001,0.0,0.01555]
[1744189687473,102.09,77318.7381,0.2,0.0001,0.0,0.01561]
[1744189692508,102.09,77325.9957,0.2,0.0001,0.0,0.01572]
[1744189697546,102.09,77329.9579,0.2,0.0001,0.0,0.01578]
[1744189702583,102.09,77334.0388,0.2,0.0001,0.0,0.01584]
[1744189705604,102.09,77350.7118,0.2,0.0001,0.0,0.01608]
[1744189710639,102.09,77354.3979,0.2,0.0001,0.0,0.01614]
[1744189715674,102.09,77367.9151,0.2,0.0001,0.0,0.01626]
[1744189720709,102.09,77382.4192,0.2,0.00011,0.0,0.01648]
[1744189725745,102.09,77370.8811,0.2,0.0001,0.0,0.0163]
[1744189730780,102.09,77369.6657,0.2,0.0001,0.0,0.01628]
[1744189735815,102.09,77364.4952,0.2,0.0001,0.0,0.0162]
[1744189740850,102.09,77359.1104,0.2,0.0001,0.0,0.01612]
[1744189745885,102.09,77355.4978,0.2,0.0001,0.0,0.01607]
[1744189750922,102.09,77356.6052,0.2,0.0001,0.0,0.01608]
[1744189755957,102.09,77356.0489,0.2,0.0001,0.0,0.01608]
[1744189760992,102.09,77356.2733,0.2,0.0001,0.0,0.01608]
[1744189766022,102.09,77356.1458,0.2,0.0001,0.0,0.01608]
[1744189771027,102.09,77355.6742,0.2,0.0001,0.0,0.01598]
[1744189776032,102.09,77356.1848,0.2,0.0001,0.0,0.01599]
[1744189781037,102.09,77356.583,0.2,0.0001,0.0,0.016]
[1744189786044,102.09,77352.5312,0.2,0.0001,0.0,0.01594]
[1744189791049,102.09,77358.9763,0.2,0.0001,0.0,0.01603]
[1744189796054,102.09,77362.9459,0.2,0.0001,0.0,0.01609]
[1744189800060,102.09,77390.4029,0.2,0.00011,0.0,0.01651]
[1744189805064,102.09,77378.5729,0.2,0.0001,0.0,0.01633]
[1744189810071,102.09,77387.4986,0.2,0.00011,0.0,0.01646]
[1744189814075,102.09,77399.503,0.2,0.00011,0.0,0.01665]
[1744189819080,102.09,77399.7785,0.2,0.00011,0.0,0.01665]
[1744189824085,102.09,77401.5779,0.2,0.00011,0.0,0.01668]
[1744189829090,102.09,77401.6933,0.2,0.00011,0.0,0.01668]
[1744189831094,102.09,77393.3497,0.2,0.00011,0.0,0.01646]
[1744189835098,102.09,77377.5264,0.2,0.0001,0.0,0.01622]
[1744189838101,102.09,77389.388,0.2,0.00011,0.0,0.0164]
[1744189841104,102.09,77404.8161,0.2,0.00011,0.0,0.01664]
[1744189847113,102.09,77418.4719,0.2,0.00011,0.0,0.01685]
[1744189852118,102.09,77406.868,0.2,0.00011,0.0,0.01667]
[1744189857123,102.09,77396.2382,0.2,0.00011,0.0,0.01651]
[1744189862128,102.09,77395.8543,0.2,0.00011,0.0,0.0165]
[1744189868135,102.09,77400.7597,0.2,0.00011,0.0,0.01658]
[1744189873140,102.09,77389.4749,0.2,0.00011,0.0,0.01641]
[1744189879146,102.09,77385.4561,0.2,0.0001,0.0,0.01634]
[1744189881148,102.09,77372.7505,0.2,0.0001,0.0,0.01615]
[1744189886153,102.09,77384.2021,0.2,0.0001,0.0,0.01633]
[1744189891159,102.09,77389.6032,0.2,0.0001,0.0,0.01632]
[1744189896945,102.09,77388.2086,0.2,0.0001,0.0,0.0163]
[1744189901980,102.09,77385.0214,0.2,0.0001,0.0,0.01625]
[1744189907015,102.09,77387.1282,0.2,0.0001,0.0,0.01628]
[1744189912051,102.09,77378.6142,0.2,0.0001,0.0,0.01615]
[1744189915072,102.09,77358.0491,0.2,0.0001,0.0,0.01584]
[1744189920108,102.09,77355.6566,0.2,0.0001,0.0,0.01581]
[1744189925143,102.09,77356.3842,0.2,0.0001,0.0,0.01582]
[1744189930178,102.09,77362.7189,0.2,0.0001,0.0,0.01591]
[1744189932192,102.09,77344.2023,0.2,0.0001,0.0,0.01564]
[1744189935210,102.09,77325.265,0.2,0.0001,0.0,0.01537]
[1744189936211,102.09,77311.8994,0.2,0.0001,0.0,0.01517]
[1744189940215,102.09,77298.9299,0.2,0.0001,0.0,0.01499]
[1744189945220,102.09,77296.3839,0.2,0.0001,0.0,0.01495]
[1744189950225,102.09,77285.4838,0.2,9e-05,0.0,0.0148]
[1744189955230,102.09,77294.0922,0.2,9e-05,0.0,0.01484]
[1744189960235,102.09,77289.2606,0.2,9e-05,0.0,0.01477]
[1744189965240,102.09,77288.0866,0.2,9e-05,0.0,0.01476]
[1744189970245,102.09,77292.722,0.2,9e-05,0.0,0.01482]
[1744189975250,102.09,77301.786,0.2,0.0001,0.0,0.01495]
[1744189980255,102.09,77304.8367,0.2,0.0001,0.0,0.01499]
[1744189984259,102.09,77288.6651,0.2,9e-05,0.0,0.01476]
[1744189989264,102.09,77283.8657,0.2,9e-05,0.0,0.0147]
[1744189994269,102.09,77293.2926,0.2,9e-05,0.0,0.01483]
[1744189999274,102.09,77291.3335,0.2,9e-05,0.0,0.0148]
[1744190004282,102.09,77293.9477,0.2,9e-05,0.0,0.01484]
[1744190009286,102.09,77297.283,0.2,0.0001,0.0,0.01488]
[1744190014291,102.09,77296.694,0.2,9e-05,0.0,0.01479]
[1744190019296,102.09,77297.3853,0.2,9e-05,0.0,0.0148]
[1744190024301,102.09,77293.6074,0.2,9e-05,0.0,0.01475]
[1744190029306,102.09,77292.6646,0.2,9e-05,0.0,0.01474]
[1744190034311,102.09,77289.0666,0.2,9e-05,0.0,0.01469]
[1744190039316,102.09,77284.2378,0.2,9e-05,0.0,0.01462]
[1744190044321,102.09,77283.5268,0.2,9e-05,0.0,0.01461]
[1744190049326,102.09,77279.8143,0.2,9e-05,0.0,0.01456]
[1744190053330,102.09,77292.0407,0.2,9e-05,0.0,0.01473]
[1744190058335,102.09,77301.4203,0.2,9e-05,0.0,0.01486]
[1744190063340,102.09,77301.4915,0.2,9e-05,0.0,0.01486]
[1744190069148,102.09,77301.612,0.2,9e-05,0.0,0.01486]
[1744190074183,102.09,77299.8005,0.2,9e-05,0.0,0.01476]
[1744190079218,102.09,77300.9872,0.2,9e-05,0.0,0.01477]
[1744190084253,102.09,77303.1725,0.2,9e-05,0.0,0.0148]
[1744190089288,102.09,77308.125,0.2,0.0001,0.0,0.01487]
[1744190094323,102.09,77308.444,0.2,0.0001,0.0,0.01488]
[1744190099358,102.09,77302.3759,0.2,9e-05,0.0,0.01479]
[1744190104385,102.09,77292.6941,0.2,9e-05,0.0,0.01466]
[1744190109390,102.09,77290.6657,0.2,9e-05,0.0,0.01463]
[1744190114395,102.09,77286.4546,0.2,9e-05,0.0,0.01457]
[1744190119403,102.09,77293.4947,0.2,9e-05,0.0,0.01467]
[1744190122407,102.09,77305.6655,0.2,9e-05,0.0,0.01484]
[1744190127412,102.09,77312.9181,0.2,0.0001,0.0,0.01494]
[1744190132417,102.09,77313.1771,0.2,0.0001,0.0,0.01486]
[1744190137422,102.09,77314.1777,0.2,0.0001,0.0,0.01487]
[1744190142427,102.09,77315.5183,0.2,0.0001,0.0,0.01489]
[1744190147432,102.09,77314.7665,0.2,0.0001,0.0,0.01488]
[1744190152437,102.09,77299.3833,0.2,9e-05,0.0,0.01467]
[1744190158445,102.09,77302.844,0.2,9e-05,0.0,0.01472]
[1744190163451,102.09,77303.3311,0.2,9e-05,0.0,0.01472]
[1744190165452,102.09,77290.1026,0.2,9e-05,0.0,0.01454]
[1744190170457,102.09,77280.948,0.2,9e-05,0.0,0.01442]
[1744190175462,102.09,77273.3818,0.2,9e-05,0.0,0.01431]
[1744190181468,102.09,77264.1738,0.2,9e-05,0.0,0.01419]
[1744190184471,102.09,77251.0005,0.2,9e-05,0.0,0.01401]
[1744190189476,102.09,77246.7934,0.2,9e-05,0.0,0.01396]
[1744190194482,102.09,77248.5358,0.2,9e-05,0.0,0.0139]
[1744190199486,102.09,77249.8219,0.2,9e-05,0.0,0.01392]
[1744190204491,102.09,77252.7567,0.2,9e-05,0.0,0.01396]
[1744190209496,102.09,77254.121,0.2,9e-05,0.0,0.01398]
[1744190214501,102.09,77259.964,0.2,9e-05,0.0,0.01405]
[1744190219506,102.09,77261.946,0.2,9e-05,0.0,0.01408]
[1744190224511,102.09,77263.0855,0.2,9e-05,0.0,0.0141]
[1744190229516,102.09,77253.0595,0.2,9e-05,0.0,0.01396]
[1744190235329,102.09,77254.9821,0.2,9e-05,0.0,0.01399]
[1744190240366,102.09,77255.3658,0.2,9e-05,0.0,0.01399]
[1744190245401,102.09,77244.075,0.2,9e-05,0.0,0.01384]
[1744190250436,102.09,77243.2705,0.2,9e-05,0.0,0.01383]
[1744190255471,102.09,77239.7934,0.2,9e-05,0.0,0.01371]
[1744190260506,102.09,77235.6674,0.2,9e-05,0.0,0.01366]
[1744190265541,102.09,77217.4904,0.2,9e-05,0.0,0.01342]
[1744190268563,102.09,77193.8939,0.2,8e-05,0.0,0.01313]
[1744190270567,102.09,77179.6217,0.2,8e-05,0.0,0.01295]
[1744190275572,102.09,77176.9157,0.2,8e-05,0.0,0.01292]
[1744190278575,102.09,77189.5997,0.2,8e-05,0.0,0.01307]
[1744190283580,102.09,77189.5817,0.2,8e-05,0.0,0.01307]
[1744190288585,102.09,77178.4761,0.2,8e-05,0.0,0.01294]
[1744190293590,102.09,77176.3854,0.2,8e-05,0.0,0.01291]
[1744190298595,102.09,77166.5346,0.2,8e-05,0.0,0.01279]
[1744190303600,102.09,77165.9488,0.2,8e-05,0.0,0.01278]
[1744190308605,102.09,77171.8024,0.2,8e-05,0.0,0.01285]
[1744190313610,102.09,77173.9986,0.2,8e-05,0.0,0.01281]
[1744190318615,102.09,77178.8894,0.2,8e-05,0.0,0.01287]
[1744190323620,102.09,77178.1782,0.2,8e-05,0.0,0.01286]
[1744190328625,102.09,77178.873,0.2,8e-05,0.0,0.01287]
[1744190333630,102.09,77171.6519,0.2,8e-05,0.0,0.01278]
[1744190338635,102.09,77169.5113,0.2,8e-05,0.0,0.01275]
[1744190343640,102.09,77172.925,0.2,8e-05,0.0,0.01279]
[1744190348645,102.09,77180.6613,0.2,8e-05,0.0,0.01289]
[1744190353650,102.09,77182.1135,0.2,8e-05,0.0,0.01291]
[1744190358655,102.09,77180.3114,0.2,8e-05,0.0,0.01288]
[1744190362659,102.09,77199.1995,0.2,8e-05,0.0,0.01312]
[1744190367664,102.09,77204.0449,0.2,8e-05,0.0,0.01318]
[1744190372669,102.09,77218.3897,0.2,8e-05,0.0,0.01329]
[1744190377674,102.09,77218.1758,0.2,8e-05,0.0,0.01328]
[1744190382679,102.09,77212.197,0.2,8e-05,0.0,0.01321]
[1744190387684,102.09,77211.3457,0.2,8e-05,0.0,0.0132]
[1744190392689,102.09,77217.755,0.2,8e-05,0.0,0.01328]
[1744190397694,102.09,77221.1317,0.2,8e-05,0.0,0.01332]
[1744190403503,102.09,77217.1015,0.2,8e-05,0.0,0.01327]
[1744190407531,102.09,77235.9164,0.2,9e-05,0.0,0.01351]
[1744190412568,102.09,77241.7659,0.2,9e-05,0.0,0.01358]
[1744190417603,102.09,77245.3557,0.2,9e-05,0.0,0.01363]
[1744190422638,102.09,77249.3353,0.2,9e-05,0.0,0.01368]
[1744190427673,102.09,77243.9158,0.2,9e-05,0.0,0.01361]
[1744190432708,102.09,77243.518,0.2,9e-05,0.0,0.01353]
[1744190437740,102.09,77244.8603,0.2,9e-05,0.0,0.01355]
[1744190442745,102.09,77243.9916,0.2,9e-05,0.0,0.01354]
[1744190448751,102.09,77259.8711,0.2,9e-05,0.0,0.01374]
[1744190453756,102.09,77271.6275,0.2,9e-05,0.0,0.0139]
[1744190458761,102.09,77274.6497,0.2,9e-05,0.0,0.01394]
[1744190463766,102.09,77269.6895,0.2,9e-05,0.0,0.01387]
[1744190468771,102.09,77270.2896,0.2,9e-05,0.0,0.01388]
[1744190471774,102.09,77253.0882,0.2,9e-05,0.0,0.01365]
[1744190476779,102.09,77247.0789,0.2,9e-05,0.0,0.01358]
[1744190481784,102.09,77250.0095,0.2,9e-05,0.0,0.01361]
[1744190486789,102.09,77247.6837,0.2,9e-05,0.0,0.01358]
[1744190491794,102.09,77243.1849,0.2,9e-05,0.0,0.01345]
[1744190496799,102.09,77237.4968,0.2,9e-05,0.0,0.01338]
[1744190501804,102.09,77239.8185,0.2,9e-05,0.0,0.01341]
[1744190506809,102.09,77230.1717,0.2,8e-05,0.0,0.01328]
[1744190511814,102.09,77230.5779,0.2,8e-05,0.0,0.01329]
[1744190515820,102.09,77213.1468,0.2,8e-05,0.0,0.01307]
[1744190521826,102.09,77231.5074,0.2,8e-05,0.0,0.0133]
[1744190526831,102.09,77244.9828,0.2,9e-05,0.0,0.01347]
[1744190531836,102.09,77248.9733,0.2,9e-05,0.0,0.01352]
[1744190536841,102.09,77258.8516,0.2,9e-05,0.0,0.01365]
[1744190538843,102.09,77274.2662,0.2,9e-05,0.0,0.01385]
[1744190541846,102.09,77312.41,0.2,9e-05,0.0,0.01436]
[1744190546851,102.09,77319.5467,0.2,9e-05,0.0,0.01446]
[1744190550855,102.09,77301.5422,0.2,9e-05,0.0,0.01421]
[1744190555860,102.09,77296.1393,0.2,9e-05,0.0,0.01406]
[1744190560865,102.09,77303.1562,0.2,9e-05,0.0,0.01416]
[1744190565870,102.09,77315.368,0.2,9e-05,0.0,0.01432]
[1744190567872,102.09,77328.2666,0.2,9e-05,0.0,0.0145]
[1744190573710,102.09,77326.3903,0.2,9e-05,0.0,0.01447]
[1744190576731,102.09,77310.5828,0.2,9e-05,0.0,0.01426]
[1744190581766,102.09,77299.6235,0.2,9e-05,0.0,0.01411]
[1744190586801,102.09,77294.1381,0.2,9e-05,0.0,0.01404]
[1744190591896,102.09,77289.7609,0.2,9e-05,0.0,0.01398]
[1744190595864,102.09,77274.6856,0.2,9e-05,0.0,0.01378]
[1744190600899,102.09,77274.3701,0.2,9e-05,0.0,0.01378]
[1744190604909,102.09,77286.7894,0.2,9e-05,0.0,0.01394]
[1744190609914,102.09,77287.76,0.2,9e-05,0.0,0.01395]
[1744190614919,102.09,77287.3042,0.2,9e-05,0.0,0.01387]
[1744190619924,102.09,77284.1619,0.2,9e-05,0.0,0.01383]
[1744190624935,102.09,77273.5308,0.2,9e-05,0.0,0.01369]
[1744190629940,102.09,77283.1641,0.2,9e-05,0.0,0.01381]
[1744190634945,102.09,77287.5874,0.2,9e-05,0.0,0.01387]
[1744190639951,102.09,77288.2374,0.2,9e-05,0.0,0.01388]
[1744190643955,102.09,77268.695,0.2,9e-05,0.0,0.01362]
[1744190648960,102.09,77260.9003,0.2,9e-05,0.0,0.01352]
[1744190653965,102.09,77255.0229,0.2,9e-05,0.0,0.01345]
[1744190658970,102.09,77250.3452,0.2,9e-05,0.0,0.01339]
[1744190663975,102.09,77247.6946,0.2,9e-05,0.0,0.01336]
[1744190668980,102.09,77247.761,0.2,9e-05,0.0,0.01336]
[1744190673985,102.09,77246.6174,0.2,8e-05,0.0,0.01327]
[1744190678990,102.09,77242.688,0.2,8e-05,0.0,0.01322]
[1744190683995,102.09,77241.5613,0.2,8e-05,0.0,0.0132]
[1744190689000,102.09,77238.5107,0.2,8e-05,0.0,0.01316]
[1744190694005,102.09,77238.9164,0.2,8e-05,0.0,0.01317]
[1744190699011,102.09,77240.4403,0.2,8e-05,0.0,0.01319]
[1744190704022,102.09,77233.1333,0.2,8e-05,0.0,0.0131]
[1744190709027,102.09,77234.0666,0.2,8e-05,0.0,0.01311]
[1744190714032,102.09,77231.6463,0.2,8e-05,0.0,0.01308]
[1744190717044,102.09,77219.5002,0.2,8e-05,0.0,0.01293]
[1744190719046,102.09,77194.0047,0.2,8e-05,0.0,0.01262]
[1744190720047,102.09,77179.8042,0.2,8e-05,0.0,0.01245]
[1744190725052,102.09,77161.7018,0.2,8e-05,0.0,0.01223]
[1744190730057,102.09,77157.2718,0.2,8e-05,0.0,0.01218]
[1744190735843,102.09,77156.2504,0.2,8e-05,0.0,0.0121]
[1744190740878,102.09,77152.4062,0.2,8e-05,0.0,0.01205]
[1744190745913,102.09,77155.0276,0.2,8e-05,0.0,0.01209]
[1744190750948,102.09,77166.1012,0.2,8e-05,0.0,0.01221]
[1744190755983,102.09,77170.8537,0.2,8e-05,0.0,0.01227]
[1744190761089,102.09,77168.185,0.2,8e-05,0.0,0.01224]
[1744190767063,102.09,77178.8222,0.2,8e-05,0.0,0.01236]
[1744190772098,102.09,77183.0984,0.2,8e-05,0.0,0.01242]
[1744190777106,102.09,77182.5141,0.2,8e-05,0.0,0.01241]
[1744190782111,102.09,77196.4384,0.2,8e-05,0.0,0.01257]
[1744190786115,102.09,77208.4638,0.2,8e-05,0.0,0.01272]
[1744190791120,102.09,77212.5305,0.2,8e-05,0.0,0.0127]
[1744190796125,102.09,77217.7557,0.2,8e-05,0.0,0.01276]
[1744190801130,102.09,77215.3847,0.2,8e-05,0.0,0.01273]
[1744190806135,102.09,77217.2632,0.2,8e-05,0.0,0.01275]
[1744190811140,102.09,77212.2275,0.2,8e-05,0.0,0.01269]
[1744190816145,102.09,77211.7796,0.2,8e-05,0.0,0.01269]
[1744190821150,102.09,77209.003,0.2,8e-05,0.0,0.01265]
[1744190826155,102.09,77195.5541,0.2,8e-05,0.0,0.01249]
[1744190831160,102.09,77192.7018,0.2,8e-05,0.0,0.01246]
[1744190836165,102.09,77191.5853,0.2,8e-05,0.0,0.01245]
[1744190841170,102.09,77197.1621,0.2,8e-05,0.0,0.01251]
[1744190846175,102.09,77202.6063,0.2,8e-05,0.0,0.01258]
[1744190851180,102.09,77206.7221,0.2,8e-05,0.0,0.01255]
[1744190856185,102.09,77212.6966,0.2,8e-05,0.0,0.01263]
[1744190861190,102.09,77215.6263,0.2,8e-05,0.0,0.01266]
[1744190866195,102.09,77224.8303,0.2,8e-05,0.0,0.01277]
[1744190870199,102.09,77242.6427,0.2,8e-05,0.0,0.01299]
[1744190875204,102.09,77244.7049,0.2,8e-05,0.0,0.01302]
[1744190879208,102.09,77259.7724,0.2,8e-05,0.0,0.01321]
[1744190884213,102.09,77285.2055,0.2,9e-05,0.0,0.01353]
[1744190886217,102.09,77297.4286,0.2,9e-05,0.0,0.01369]
[1744190891221,102.09,77288.0302,0.2,9e-05,0.0,0.01357]
[1744190896226,102.09,77280.2311,0.2,9e-05,0.0,0.01347]
[1744190900230,102.09,77265.3903,0.2,8e-05,0.0,0.01328]
[1744190905033,102.09,77251.6612,0.2,8e-05,0.0,0.01311]
[1744190910071,102.09,77239.1997,0.2,8e-05,0.0,0.01295]
[1744190915106,102.09,77237.2958,0.2,8e-05,0.0,0.01285]
[1744190920141,102.09,77222.316,0.2,8e-05,0.0,0.01267]
[1744190925176,102.09,77226.6198,0.2,8e-05,0.0,0.01272]
[1744190930211,102.09,77225.5568,0.2,8e-05,0.0,0.01271]
[1744190935247,102.09,77215.6168,0.2,8e-05,0.0,0.01259]
[1744190940278,102.09,77206.3349,0.2,8e-05,0.0,0.01248]
[1744190945283,102.09,77206.6283,0.2,8e-05,0.0,0.01248]
[1744190950288,102.09,77206.0853,0.2,8e-05,0.0,0.01248]
[1744190956295,102.09,77197.8216,0.2,8e-05,0.0,0.01238]
[1744190961299,102.09,77197.3813,0.2,8e-05,0.0,0.01237]
[1744190966304,102.09,77203.7065,0.2,8e-05,0.0,0.01245]
[1744190971309,102.09,77187.4722,0.2,8e-05,0.0,0.01218]
[1744190976314,102.09,77185.4121,0.2,8e-05,0.0,0.01216]
[1744190981319,102.09,77187.8111,0.2,8e-05,0.0,0.01219]
[1744190986324,102.09,77187.2517,0.2,8e-05,0.0,0.01218]
[1744190991329,102.09,77195.1811,0.2,8e-05,0.0,0.01228]
[1744190996334,102.09,77197.362,0.2,8e-05,0.0,0.0123]
[1744191001339,102.09,77203.7007,0.2,8e-05,0.0,0.01238]
[1744191006344,102.09,77199.6364,0.2,8e-05,0.0,0.01233]
[1744191011349,102.09,77188.4561,0.2,8e-05,0.0,0.0122]
[1744191016354,102.09,77191.8311,0.2,8e-05,0.0,0.01224]
[1744191021359,102.09,77198.523,0.2,8e-05,0.0,0.01231]
[1744191026364,102.09,77202.6135,0.2,8e-05,0.0,0.01236]
[1744191031369,102.09,77223.7474,0.2,8e-05,0.0,0.01254]
[1744191036374,102.09,77229.9069,0.2,8e-05,0.0,0.01262]
[1744191041379,102.09,77232.1352,0.2,8e-05,0.0,0.01265]
[1744191046384,102.09,77234.582,0.2,8e-05,0.0,0.01267]
[1744191051389,102.09,77233.1166,0.2,8e-05,0.0,0.01266]
[1744191056394,102.09,77231.7882,0.2,8e-05,0.0,0.01264]
[1744191061399,102.09,77237.0584,0.2,8e-05,0.0,0.01271]
[1744191066404,102.09,77229.9517,0.2,8e-05,0.0,0.01262]
[1744191070408,102.09,77214.9933,0.2,8e-05,0.0,0.01244]
[1744191075231,102.09,77202.2238,0.2,8e-05,0.0,0.01229]
[1744191080266,102.09,77196.3967,0.2,8e-05,0.0,0.01222]
[1744191085301,102.09,77196.6454,0.2,8e-05,0.0,0.01222]
[1744191089329,102.09,77210.7462,0.2,8e-05,0.0,0.01239]
[1744191094364,102.09,77224.3459,0.2,8e-05,0.0,0.01248]
[1744191099399,102.09,77230.5425,0.2,8e-05,0.0,0.01255]
[1744191104434,102.09,77222.8529,0.2,8e-05,0.0,0.01246]
[1744191109447,102.09,77222.7716,0.2,8e-05,0.0,0.01246]
[1744191114452,102.09,77224.0039,0.2,8e-05,0.0,0.01248]
[1744191119457,102.09,77223.4523,0.2,8e-05,0.0,0.01247]
[1744191124462,102.09,77219.5099,0.2,8e-05,0.0,0.01242]
[1744191129467,102.09,77218.1082,0.2,8e-05,0.0,0.01241]
[1744191134472,102.09,77213.9006,0.2,8e-05,0.0,0.01236]
[1744191137475,102.09,77189.5958,0.2,8e-05,0.0,0.01207]
[1744191142480,102.09,77201.674,0.2,8e-05,0.0,0.01221]
[1744191147485,102.09,77200.1215,0.2,8e-05,0.0,0.01219]
[1744191152490,102.09,77205.3782,0.2,8e-05,0.0,0.01218]
[1744191157497,102.09,77199.8705,0.2,8e-05,0.0,0.01212]
[1744191162505,102.09,77188.0158,0.2,8e-05,0.0,0.01198]
[1744191164509,102.09,77174.5635,0.2,8e-05,0.0,0.01183]
[1744191169514,102.09,77162.5493,0.2,7e-05,0.0,0.01169]
[1744191174519,102.09,77162.7288,0.2,7e-05,0.0,0.01169]
[1744191179524,102.09,77160.2863,0.2,7e-05,0.0,0.01167]
[1744191184529,102.09,77160.0763,0.2,7e-05,0.0,0.01166]
[1744191189534,102.09,77148.5446,0.2,7e-05,0.0,0.01154]
[1744191193538,102.09,77160.3342,0.2,7e-05,0.0,0.01167]
[1744191196541,102.09,77173.0742,0.2,8e-05,0.0,0.01181]
[1744191201546,102.09,77172.6515,0.2,8e-05,0.0,0.01181]
[1744191206551,102.09,77168.3381,0.2,7e-05,0.0,0.01176]
[1744191211556,102.09,77165.2517,0.2,7e-05,0.0,0.01165]
[1744191216561,102.09,77163.4274,0.2,7e-05,0.0,0.01163]
[1744191221566,102.09,77153.7528,0.2,7e-05,0.0,0.01153]
[1744191224569,102.09,77142.0133,0.2,7e-05,0.0,0.0114]
[1744191229574,102.09,77146.4207,0.2,7e-05,0.0,0.01144]
[1744191234579,102.09,77143.4538,0.2,7e-05,0.0,0.01141]
[1744191240388,102.09,77147.4005,0.2,7e-05,0.0,0.01146]
[1744191244416,102.09,77161.3946,0.2,7e-05,0.0,0.01161]
[1744191249451,102.09,77158.8827,0.2,7e-05,0.0,0.01158]
[1744191254487,102.09,77150.6873,0.2,7e-05,0.0,0.01149]
[1744191259522,102.09,77148.5318,0.2,7e-05,0.0,0.01147]
[1744191264557,102.09,77152.6378,0.2,7e-05,0.0,0.01151]
[1744191269592,102.09,77158.5518,0.2,7e-05,0.0,0.01158]
[1744191274620,102.09,77156.7144,0.2,7e-05,0.0,0.01149]
[1744191279625,102.09,77158.3082,0.2,7e-05,0.0,0.01151]
[1744191284630,102.09,77155.3629,0.2,7e-05,0.0,0.01148]
[1744191289635,102.09,77156.2511,0.2,7e-05,0.0,0.01149]
[1744191294640,102.09,77144.8273,0.2,7e-05,0.0,0.01136]
[1744191299645,102.09,77139.6133,0.2,7e-05,0.0,0.0113]
[1744191304650,102.09,77136.83,0.2,7e-05,0.0,0.01127]
[1744191309655,102.09,77134.6021,0.2,7e-05,0.0,0.01125]
[1744191314660,102.09,77135.9503,0.2,7e-05,0.0,0.01126]
[1744191319665,102.09,77135.8471,0.2,7e-05,0.0,0.01126]
[1744191324670,102.09,77144.1951,0.2,7e-05,0.0,0.01135]
[1744191329675,102.09,77147.1665,0.2,7e-05,0.0,0.01139]
[1744191334680,102.09,77150.2793,0.2,7e-05,0.0,0.01135]
[1744191337683,102.09,77165.8485,0.2,7e-05,0.0,0.01153]
[1744191342688,102.09,77169.0992,0.2,7e-05,0.0,0.01156]
[1744191347693,102.09,77164.0488,0.2,7e-05,0.0,0.01151]
[1744191352698,102.09,77161.0143,0.2,7e-05,0.0,0.01147]
[1744191357703,102.09,77154.1167,0.2,7e-05,0.0,0.0114]
[1744191362708,102.09,77151.0184,0.2,7e-05,0.0,0.01136]
[1744191367713,102.09,77148.0381,0.2,7e-05,0.0,0.01133]
[1744191372718,102.09,77152.6291,0.2,7e-05,0.0,0.01138]
[1744191377723,102.09,77174.5997,0.2,7e-05,0.0,0.01163]
[1744191382728,102.09,77182.4002,0.2,7e-05,0.0,0.01171]
[1744191387733,102.09,77172.1688,0.2,7e-05,0.0,0.0116]
[1744191392738,102.09,77171.4646,0.2,7e-05,0.0,0.01152]
[1744191397743,102.09,77171.5746,0.2,7e-05,0.0,0.01152]
[1744191400746,102.09,77183.9228,0.2,7e-05,0.0,0.01166]
[1744191404750,102.09,77202.1784,0.2,8e-05,0.0,0.01187]
[1744191410584,102.09,77192.5907,0.2,7e-05,0.0,0.01176]
[1744191415619,102.09,77196.8511,0.2,8e-05,0.0,0.01181]
[1744191420654,102.09,77197.7588,0.2,8e-05,0.0,0.01182]
[1744191425689,102.09,77195.0525,0.2,8e-05,0.0,0.01179]
[1744191430724,102.09,77193.6037,0.2,7e-05,0.0,0.01177]
[1744191434752,102.09,77208.7152,0.2,8e-05,0.0,0.01194]
[1744191439785,102.09,77209.9862,0.2,8e-05,0.0,0.01196]
[1744191443789,102.09,77193.0114,0.2,7e-05,0.0,0.01177]
[1744191448794,102.09,77185.0567,0.2,7e-05,0.0,0.01168]
[1744191451797,102.09,77177.6847,0.2,7e-05,0.0,0.01153]
[1744191455801,102.09,77160.7652,0.2,7e-05,0.0,0.01134]
[1744191460806,102.09,77158.9223,0.2,7e-05,0.0,0.01132]
[1744191465811,102.09,77153.2191,0.2,7e-05,0.0,0.01126]
[1744191470816,102.09,77149.6653,0.2,7e-05,0.0,0.01122]
[1744191476822,102.09,77139.627,0.2,7e-05,0.0,0.01111]
[1744191481827,102.09,77128.2914,0.2,7e-05,0.0,0.01099]
[1744191486832,102.09,77127.8337,0.2,7e-05,0.0,0.01098]
[1744191490836,102.09,77139.6861,0.2,7e-05,0.0,0.01111]
[1744191495841,102.09,77144.2925,0.2,7e-05,0.0,0.01116]
[1744191500846,102.09,77150.8234,0.2,7e-05,0.0,0.01123]
[1744191505851,102.09,77148.9332,0.2,7e-05,0.0,0.01121]
[1744191510856,102.09,77152.5756,0.2,7e-05,0.0,0.01125]
[1744191515861,102.09,77151.9973,0.2,7e-05,0.0,0.01118]
[1744191520866,102.09,77142.357,0.2,7e-05,0.0,0.01107]
[1744191525872,102.09,77147.7974,0.2,7e-05,0.0,0.01113]
[1744191530877,102.09,77144.1237,0.2,7e-05,0.0,0.01109]
[1744191535882,102.09,77143.9683,0.2,7e-05,0.0,0.01109]
[1744191540887,102.09,77143.0545,0.2,7e-05,0.0,0.01108]
[1744191545892,102.09,77148.0168,0.2,7e-05,0.0,0.01113]
[1744191548895,102.09,77135.8955,0.2,7e-05,0.0,0.011]
[1744191553900,102.09,77132.0258,0.2,7e-05,0.0,0.01096]
[1744191558905,102.09,77128.2527,0.2,7e-05,0.0,0.01092]
[1744191563910,102.09,77122.7916,0.2,7e-05,0.0,0.01086]
[1744191568915,102.09,77125.5904,0.2,7e-05,0.0,0.01089]
[1744191573920,102.09,77137.1255,0.2,7e-05,0.0,0.01095]
[1744191578757,102.09,77149.2385,0.2,7e-05,0.0,0.01108]
[1744191583792,102.09,77151.6493,0.2,7e-05,0.0,0.01111]
[1744191588827,102.09,77150.1212,0.2,7e-05,0.0,0.01109]
[1744191593862,102.09,77137.3968,0.2,7e-05,0.0,0.01096]
[1744191598898,102.09,77131.8465,0.2,7e-05,0.0,0.0109]
[1744191601918,102.09,77144.6243,0.2,7e-05,0.0,0.01103]
[1744191605952,102.09,77163.0876,0.2,7e-05,0.0,0.01123]
[1744191610957,102.09,77153.8967,0.2,7e-05,0.0,0.01113]
[1744191614961,102.09,77167.0059,0.2,7e-05,0.0,0.01127]
[1744191619966,102.09,77161.0382,0.2,7e-05,0.0,0.01121]
[1744191624971,102.09,77166.0021,0.2,7e-05,0.0,0.01126]
[1744191630131,102.09,77154.0999,0.2,7e-05,0.0,0.01113]
[1744191631138,102.09,77147.9695,0.2,7e-05,0.0,0.011]
[1744191636173,102.09,77156.6867,0.2,7e-05,0.0,0.0111]
[1744191638187,102.09,77169.2249,0.2,7e-05,0.0,0.01123]
[1744191643225,102.09,77166.9682,0.2,7e-05,0.0,0.01121]
[1744191648260,102.09,77154.8635,0.2,7e-05,0.0,0.01108]
[1744191653295,102.09,77149.972,0.2,7e-05,0.0,0.01102]
[1744191658330,102.09,77154.4906,0.2,7e-05,0.0,0.01107]
[1744191663365,102.09,77163.0397,0.2,7e-05,0.0,0.01117]
[1744191668400,102.09,77159.9537,0.2,7e-05,0.0,0.01113]
[1744191672429,102.09,77177.9335,0.2,7e-05,0.0,0.01133]
[1744191673436,102.09,77194.4546,0.2,7e-05,0.0,0.01151]
[1744191678477,102.09,77203.4686,0.2,7e-05,0.0,0.01161]
[1744191680491,102.09,77217.7057,0.2,8e-05,0.0,0.01177]
[1744191685526,102.09,77218.2964,0.2,8e-05,0.0,0.01178]
[1744191690561,102.09,77224.8518,0.2,8e-05,0.0,0.01185]
[1744191695596,102.09,77235.0911,0.2,8e-05,0.0,0.0119]
[1744191700631,102.09,77236.8308,0.2,8e-05,0.0,0.01192]
[1744191705666,102.09,77236.997,0.2,8e-05,0.0,0.01192]
[1744191710701,102.09,77239.7288,0.2,8e-05,0.0,0.01196]
[1744191715736,102.09,77242.9402,0.2,8e-05,0.0,0.01199]
[1744191718757,102.09,77255.0751,0.2,8e-05,0.0,0.01213]
[1744191723792,102.09,77265.0724,0.2,8e-05,0.0,0.01225]
[1744191728830,102.09,77273.044,0.2,8e-05,0.0,0.01235]
[1744191733865,102.09,77265.9117,0.2,8e-05,0.0,0.01226]
[1744191738900,102.09,77259.0479,0.2,8e-05,0.0,0.01218]
[1744191743935,102.09,77260.6376,0.2,8e-05,0.0,0.0122]
[1744191748971,102.09,77259.4488,0.2,8e-05,0.0,0.01219]
[1744191753003,102.09,77251.0129,0.2,8e-05,0.0,0.01202]
[1744191758039,102.09,77254.4094,0.2,8e-05,0.0,0.01206]
[1744191763073,102.09,77259.9877,0.2,8e-05,0.0,0.01212]
[1744191768108,102.09,77259.459,0.2,8e-05,0.0,0.01211]
[1744191773123,102.09,77256.8548,0.2,8e-05,0.0,0.01208]
[1744191778128,102.09,77266.3351,0.2,8e-05,0.0,0.0122]
[1744191783133,102.09,77272.4349,0.2,8e-05,0.0,0.01227]
[1744191788248,102.09,77277.2024,0.2,8e-05,0.0,0.01232]
[1744191793283,102.09,77282.2796,0.2,8e-05,0.0,0.01238]
[1744191798318,102.09,77278.9873,0.2,8e-05,0.0,0.01234]
[1744191803353,102.09,77280.6963,0.2,8e-05,0.0,0.01237]
[1744191808388,102.09,77280.202,0.2,8e-05,0.0,0.01236]
[1744191814164,102.09,77298.129,0.2,8e-05,0.0,0.0125]
[1744191819465,102.09,77293.7818,0.2,8e-05,0.0,0.01245]
[1744191824500,102.09,77294.5564,0.2,8e-05,0.0,0.01246]
[1744191829535,102.09,77291.3752,0.2,8e-05,0.0,0.01242]
[1744191834570,102.09,77294.6649,0.2,8e-05,0.0,0.01246]
[1744191839605,102.09,77305.8419,0.2,8e-05,0.0,0.01259]
[1744191844640,102.09,77307.0287,0.2,8e-05,0.0,0.01261]
[1744191849675,102.09,77308.3482,0.2,8e-05,0.0,0.01263]
[1744191854714,102.09,77307.1155,0.2,8e-05,0.0,0.01261]
[1744191859745,102.09,77298.7446,0.2,8e-05,0.0,0.01251]
[1744191864780,102.09,77299.4614,0.2,8e-05,0.0,0.01252]
[1744191869815,102.09,77297.3767,0.2,8e-05,0.0,0.01249]
[1744191874850,102.09,77302.8887,0.2,8e-05,0.0,0.01249]
[1744191879886,102.09,77312.3135,0.2,8e-05,0.0,0.0126]
[1744191884921,102.09,77315.3094,0.2,8e-05,0.0,0.01264]
[1744191889957,102.09,77321.556,0.2,8e-05,0.0,0.01271]
[1744191894993,102.09,77322.2259,0.2,8e-05,0.0,0.01272]
[1744191900034,102.09,77328.5373,0.2,8e-05,0.0,0.0128]
[1744191904062,102.09,77340.5141,0.2,8e-05,0.0,0.01295]
[1744191906076,102.09,77353.2658,0.2,8e-05,0.0,0.01311]
[1744191909097,102.09,77367.056,0.2,9e-05,0.0,0.01328]
[1744191914132,102.09,77377.3219,0.2,9e-05,0.0,0.01341]
[1744191919175,102.09,77391.5767,0.2,9e-05,0.0,0.01359]
[1744191924210,102.09,77384.1027,0.2,9e-05,0.0,0.0135]
[1744191929245,102.09,77384.7908,0.2,9e-05,0.0,0.01351]
[1744191934280,102.09,77395.8217,0.2,9e-05,0.0,0.01357]
[1744191939290,102.09,77394.948,0.2,9e-05,0.0,0.01356]
[1744191944295,102.09,77387.7965,0.2,9e-05,0.0,0.01347]
[1744191947298,102.09,77375.0497,0.2,9e-05,0.0,0.01331]
[1744191950301,102.09,77362.0969,0.2,8e-05,0.0,0.01314]
[1744191955306,102.09,77352.0245,0.2,8e-05,0.0,0.01301]
[1744191960462,102.09,77351.7455,0.2,8e-05,0.0,0.01301]
[1744191966320,102.09,77334.0728,0.2,8e-05,0.0,0.01279]
[1744191971539,102.09,77327.6631,0.2,8e-05,0.0,0.01271]
[1744191975567,102.09,77339.4314,0.2,8e-05,0.0,0.01286]
[1744191980603,102.09,77343.8373,0.2,8e-05,0.0,0.01291]
[1744191984631,102.09,77327.2698,0.2,8e-05,0.0,0.01271]
[1744191989666,102.09,77317.4802,0.2,8e-05,0.0,0.01259]
[1744191994701,102.09,77318.9571,0.2,8e-05,0.0,0.01254]
[1744191999736,102.09,77317.7003,0.2,8e-05,0.0,0.01252]
[1744192004771,102.09,77315.8195,0.2,8e-05,0.0,0.0125]
[1744192009806,102.09,77316.8302,0.2,8e-05,0.0,0.01251]
[1744192014841,102.09,77317.3727,0.2,8e-05,0.0,0.01252]
[1744192019876,102.09,77307.491,0.2,8e-05,0.0,0.0124]
[1744192024911,102.09,77321.6545,0.2,8e-05,0.0,0.01257]
[1744192029946,102.09,77332.1155,0.2,8e-05,0.0,0.01269]
[1744192032967,102.09,77347.6149,0.2,8e-05,0.0,0.01289]
[1744192038002,102.09,77346.5211,0.2,8e-05,0.0,0.01287]
[1744192043037,102.09,77350.9547,0.2,8e-05,0.0,0.01293]
[1744192048072,102.09,77350.313,0.2,8e-05,0.0,0.01292]
[1744192053107,102.09,77344.5919,0.2,8e-05,0.0,0.01277]
[1744192058142,102.09,77345.0124,0.2,8e-05,0.0,0.01278]
[1744192063177,102.09,77348.5315,0.2,8e-05,0.0,0.01282]
[1744192068212,102.09,77363.4995,0.2,8e-05,0.0,0.01301]
[1744192073247,102.09,77364.667,0.2,8e-05,0.0,0.01302]
[1744192078282,102.09,77364.4692,0.2,8e-05,0.0,0.01302]
[1744192083317,102.09,77366.9317,0.2,8e-05,0.0,0.01305]
[1744192088352,102.09,77375.2508,0.2,8e-05,0.0,0.01316]
[1744192093387,102.09,77367.0163,0.2,8e-05,0.0,0.01305]
[1744192098422,102.09,77361.9629,0.2,8e-05,0.0,0.01299]
[1744192102450,102.09,77348.5328,0.2,8e-05,0.0,0.01282]
[1744192107465,102.09,77350.3661,0.2,8e-05,0.0,0.01285]
[1744192112470,102.09,77359.5183,0.2,8e-05,0.0,0.01288]
[1744192117475,102.09,77354.4046,0.2,8e-05,0.0,0.01282]
[1744192122480,102.09,77359.6352,0.2,8e-05,0.0,0.01289]
[1744192127626,102.09,77360.423,0.2,8e-05,0.0,0.0129]
[1744192132661,102.09,77360.3241,0.2,8e-05,0.0,0.01289]
[1744192137696,102.09,77355.8441,0.2,8e-05,0.0,0.01284]
[1744192142731,102.09,77354.3949,0.2,8e-05,0.0,0.01282]
[1744192147766,102.09,77363.1385,0.2,8e-05,0.0,0.01293]
[1744192152801,102.09,77358.3603,0.2,8e-05,0.0,0.01287]
[1744192157837,102.09,77361.329,0.2,8e-05,0.0,0.01291]
[1744192162872,102.09,77350.658,0.2,8e-05,0.0,0.01277]
[1744192167909,102.09,77350.2053,0.2,8e-05,0.0,0.01277]
[1744192172945,102.09,77360.0037,0.2,8e-05,0.0,0.01282]
[1744192177980,102.09,77361.414,0.2,8e-05,0.0,0.01283]
[1744192183017,102.09,77348.9437,0.2,8e-05,0.0,0.01268]
[1744192186038,102.09,77326.9775,0.2,8e-05,0.0,0.01241]
[1744192189059,102.09,77309.9818,0.2,8e-05,0.0,0.01221]
[1744192194094,102.09,77313.988,0.2,8e-05,0.0,0.01226]
[1744192199129,102.09,77319.0744,0.2,8e-05,0.0,0.01232]
[1744192204165,102.09,77321.102,0.2,8e-05,0.0,0.01234]
[1744192209201,102.09,77321.7147,0.2,8e-05,0.0,0.01235]
[1744192214236,102.09,77322.9955,0.2,8e-05,0.0,0.01237]
[1744192219272,102.09,77318.207,0.2,8e-05,0.0,0.01231]
[1744192224307,102.09,77316.4254,0.2,8e-05,0.0,0.01229]
[1744192229342,102.09,77318.425,0.2,8e-05,0.0,0.01231]
[1744192234380,102.09,77329.2898,0.2,8e-05,0.0,0.01237]
[1744192239416,102.09,77327.6638,0.2,8e-05,0.0,0.01235]
[1744192244451,102.09,77329.2094,0.2,8e-05,0.0,0.01237]
[1744192248479,102.09,77316.8792,0.2,8e-05,0.0,0.01222]
[1744192252507,102.09,77333.2203,0.2,8e-05,0.0,0.01242]
[1744192257542,102.09,77332.865,0.2,8e-05,0.0,0.01241]
[1744192262578,102.09,77330.755,0.2,8e-05,0.0,0.01239]
[1744192267613,102.09,77330.675,0.2,8e-05,0.0,0.01239]
[1744192272634,102.09,77334.5345,0.2,8e-05,0.0,0.01243]
[1744192275637,102.09,77322.3348,0.2,8e-05,0.0,0.01229]
[1744192280642,102.09,77326.6975,0.2,8e-05,0.0,0.01234]
[1744192283935,102.09,77353.9772,0.2,8e-05,0.0,0.01267]
[1744192285937,102.09,77367.9189,0.2,8e-05,0.0,0.01284]
[1744192290942,102.09,77371.5119,0.2,8e-05,0.0,0.01288]
[1744192293945,102.09,77400.8067,0.2,8e-05,0.0,0.01317]
[1744192298951,102.09,77396.6155,0.2,8e-05,0.0,0.01312]
[1744192303956,102.09,77406.7396,0.2,9e-05,0.0,0.01325]
[1744192309912,102.09,77416.5705,0.2,9e-05,0.0,0.01338]
[1744192314947,102.09,77425.4215,0.2,9e-05,0.0,0.01349]
[1744192319973,102.09,77422.1473,0.2,9e-05,0.0,0.01345]
[1744192324978,102.09,77428.1302,0.2,9e-05,0.0,0.01352]
[1744192329983,102.09,77426.1406,0.2,9e-05,0.0,0.0135]
[1744192334988,102.09,77429.1612,0.2,9e-05,0.0,0.01354]
[1744192337991,102.09,77451.0905,0.2,9e-05,0.0,0.01382]
[1744192342996,102.09,77449.8132,0.2,9e-05,0.0,0.01381]
[1744192348001,102.09,77451.1977,0.2,9e-05,0.0,0.01383]
[1744192351004,102.09,77444.7651,0.2,9e-05,0.0,0.01366]
[1744192356009,102.09,77446.998,0.2,9e-05,0.0,0.01369]
[1744192361014,102.09,77448.035,0.2,9e-05,0.0,0.01371]
[1744192366019,102.09,77450.196,0.2,9e-05,0.0,0.01373]
[1744192371024,102.09,77449.1545,0.2,9e-05,0.0,0.01372]
[1744192376029,102.09,77447.756,0.2,9e-05,0.0,0.0137]
[1744192379032,102.09,77461.6198,0.2,9e-05,0.0,0.01388]
[1744192384037,102.09,77451.3739,0.2,9e-05,0.0,0.01375]
[1744192389042,102.09,77454.1451,0.2,9e-05,0.0,0.01379]
[1744192394047,102.09,77448.4036,0.2,9e-05,0.0,0.01371]
[1744192400053,102.09,77446.0462,0.2,9e-05,0.0,0.01368]
[1744192405058,102.09,77444.7582,0.2,9e-05,0.0,0.01366]
[1744192410063,102.09,77447.1771,0.2,9e-05,0.0,0.01369]
[1744192415068,102.09,77448.1536,0.2,9e-05,0.0,0.01363]
[1744192420073,102.09,77448.2569,0.2,9e-05,0.0,0.01363]
[1744192425078,102.09,77443.1509,0.2,9e-05,0.0,0.01356]
[1744192428081,102.09,77420.7068,0.2,9e-05,0.0,0.01327]
[1744192433086,102.09,77408.1619,0.2,8e-05,0.0,0.01312]
[1744192438091,102.09,77405.6516,0.2,8e-05,0.0,0.01308]
[1744192443096,102.09,77402.5462,0.2,8e-05,0.0,0.01305]
[1744192448101,102.09,77405.8251,0.2,8e-05,0.0,0.01309]
[1744192453106,102.09,77409.39,0.2,8e-05,0.0,0.01313]
[1744192458111,102.09,77409.1611,0.2,8e-05,0.0,0.01313]
[1744192462115,102.09,77397.5002,0.2,8e-05,0.0,0.01298]
[1744192467120,102.09,77407.4473,0.2,8e-05,0.0,0.01311]
[1744192473052,102.09,77402.8663,0.2,8e-05,0.0,0.01297]
[1744192478088,102.09,77406.616,0.2,8e-05,0.0,0.01302]
[1744192483122,102.09,77409.2026,0.2,8e-05,0.0,0.01305]
[1744192488149,102.09,77409.2032,0.2,8e-05,0.0,0.01305]
[1744192493154,102.09,77412.8654,0.2,8e-05,0.0,0.0131]
[1744192498159,102.09,77414.4167,0.2,8e-05,0.0,0.01312]
[1744192503164,102.09,77425.1735,0.2,9e-05,0.0,0.01325]
[1744192505166,102.09,77437.6961,0.2,9e-05,0.0,0.01342]
[1744192510171,102.09,77446.2333,0.2,9e-05,0.0,0.01353]
[1744192515178,102.09,77454.5099,0.2,9e-05,0.0,0.01363]
[1744192517180,102.09,77439.31,0.2,9e-05,0.0,0.01344]
[1744192522186,102.09,77436.8689,0.2,9e-05,0.0,0.0134]
[1744192527191,102.09,77437.9891,0.2,9e-05,0.0,0.01342]
[1744192532196,102.09,77437.8416,0.2,9e-05,0.0,0.01334]
[1744192535199,102.09,77450.017,0.2,9e-05,0.0,0.0135]
[1744192540204,102.09,77454.5327,0.2,9e-05,0.0,0.01355]
[1744192545209,102.09,77459.7528,0.2,9e-05,0.0,0.01362]
[1744192550214,102.09,77460.5189,0.2,9e-05,0.0,0.01363]
[1744192555219,102.09,77462.4331,0.2,9e-05,0.0,0.01366]
[1744192560224,102.09,77463.3133,0.2,9e-05,0.0,0.01367]
[1744192563230,102.09,77477.7933,0.2,9e-05,0.0,0.01386]
[1744192568235,102.09,77482.9477,0.2,9e-05,0.0,0.01393]
[1744192573240,102.09,77484.1976,0.2,9e-05,0.0,0.01395]
[1744192578245,102.09,77481.9747,0.2,9e-05,0.0,0.01392]
[1744192583250,102.09,77475.8434,0.2,9e-05,0.0,0.01383]
[1744192585252,102.09,77463.6329,0.2,9e-05,0.0,0.01367]
[1744192590257,102.09,77461.5171,0.2,9e-05,0.0,0.01365]
[1744192595262,102.09,77461.6371,0.2,9e-05,0.0,0.01357]
[1744192600267,102.09,77457.8405,0.2,9e-05,0.0,0.01352]
[1744192605272,102.09,77458.0818,0.2,9e-05,0.0,0.01352]
[1744192610277,102.09,77455.986,0.2,9e-05,0.0,0.0135]
[1744192615282,102.09,77451.3893,0.2,9e-05,0.0,0.01344]
[1744192620287,102.09,77449.1844,0.2,9e-05,0.0,0.01341]
[1744192625292,102.09,77446.5368,0.2,9e-05,0.0,0.01337]
[1744192628295,102.09,77458.3186,0.2,9e-05,0.0,0.01353]
[1744192633300,102.09,77454.7804,0.2,9e-05,0.0,0.01348]
[1744192638305,102.09,77450.6159,0.2,9e-05,0.0,0.01343]
[1744192644253,102.09,77440.8135,0.2,9e-05,0.0,0.0133]
[1744192649288,102.09,77440.425,0.2,9e-05,0.0,0.0133]
[1744192654321,102.09,77445.1456,0.2,9e-05,0.0,0.01328]
[1744192659326,102.09,77449.4698,0.2,9e-05,0.0,0.01333]
[1744192664331,102.09,77441.1826,0.2,9e-05,0.0,0.01323]
[1744192669336,102.09,77432.8581,0.2,8e-05,0.0,0.01312]
[1744192674341,102.09,77437.3738,0.2,8e-05,0.0,0.01318]
[1744192680347,102.09,77449.3874,0.2,9e-05,0.0,0.01333]
[1744192681348,102.09,77462.9156,0.2,9e-05,0.0,0.01351]
[1744192686353,102.09,77470.9519,0.2,9e-05,0.0,0.01361]
[1744192691358,102.09,77472.5676,0.2,9e-05,0.0,0.01363]
[1744192696363,102.09,77475.0517,0.2,9e-05,0.0,0.01367]
[1744192701368,102.09,77478.6036,0.2,9e-05,0.0,0.01371]
[1744192706373,102.09,77475.0118,0.2,9e-05,0.0,0.01367]
[1744192711378,102.09,77479.3314,0.2,9e-05,0.0,0.01364]
[1744192716383,102.09,77479.4009,0.2,9e-05,0.0,0.01364]
[1744192721388,102.09,77475.663,0.2,9e-05,0.0,0.01359]
[1744192726393,102.09,77471.9992,0.2,9e-05,0.0,0.01355]
[1744192731398,102.09,77471.6311,0.2,9e-05,0.0,0.01354]
[1744192734401,102.09,77454.714,0.2,9e-05,0.0,0.01332]
[1744192739406,102.09,77452.8466,0.2,9e-05,0.0,0.0133]
[1744192743410,102.09,77465.5837,0.2,9e-05,0.0,0.01346]
[1744192748415,102.09,77458.1715,0.2,9e-05,0.0,0.01337]
[1744192753420,102.09,77446.7983,0.2,9e-05,0.0,0.01322]
[1744192758425,102.09,77446.5297,0.2,9e-05,0.0,0.01322]
[1744192763430,102.09,77443.05,0.2,8e-05,0.0,0.01318]
[1744192768435,102.09,77433.0939,0.2,8e-05,0.0,0.01305]
[1744192773440,102.09,77430.6621,0.2,8e-05,0.0,0.01294]
[1744192778445,102.09,77430.1883,0.2,8e-05,0.0,0.01294]
[1744192783450,102.09,77432.0393,0.2,8e-05,0.0,0.01296]
[1744192788455,102.09,77451.2357,0.2,9e-05,0.0,0.0132]
[1744192793460,102.09,77452.3541,0.2,9e-05,0.0,0.01322]
[1744192795462,102.09,77439.4094,0.2,8e-05,0.0,0.01305]
[1744192800468,102.09,77430.9687,0.2,8e-05,0.0,0.01295]
[1744192805473,102.09,77434.8076,0.2,8e-05,0.0,0.013]
[1744192811423,102.09,77429.0943,0.2,8e-05,0.0,0.01292]
[1744192814482,102.09,77412.7893,0.2,8e-05,0.0,0.01272]
[1744192820489,102.09,77416.8646,0.2,8e-05,0.0,0.01277]
[1744192823505,102.09,77442.886,0.2,8e-05,0.0,0.0131]
[1744192829512,102.09,77435.7152,0.2,8e-05,0.0,0.01301]
[1744192834516,102.09,77446.9379,0.2,8e-05,0.0,0.01307]
[1744192839521,102.09,77456.8253,0.2,9e-05,0.0,0.0132]
[1744192843525,102.09,77478.0331,0.2,9e-05,0.0,0.01347]
[1744192848530,102.09,77487.9278,0.2,9e-05,0.0,0.0136]
[1744192853535,102.09,77470.1284,0.2,9e-05,0.0,0.01337]
[1744192858540,102.09,77464.7703,0.2,9e-05,0.0,0.0133]
[1744192863545,102.09,77468.456,0.2,9e-05,0.0,0.01335]
[1744192868550,102.09,77472.7234,0.2,9e-05,0.0,0.0134]
[1744192873555,102.09,77485.5034,0.2,9e-05,0.0,0.01357]
[1744192878560,102.09,77483.7543,0.2,9e-05,0.0,0.01354]
[1744192883565,102.09,77480.4286,0.2,9e-05,0.0,0.0135]
[1744192888570,102.09,77481.5985,0.2,9e-05,0.0,0.01352]
[1744192893575,102.09,77490.0812,0.2,9e-05,0.0,0.01355]
[1744192898580,102.09,77494.5936,0.2,9e-05,0.0,0.01361]
[1744192903585,102.09,77485.4532,0.2,9e-05,0.0,0.01349]
[1744192909591,102.09,77468.7497,0.2,9e-05,0.0,0.01327]
[1744192912594,102.09,77454.2469,0.2,8e-05,0.0,0.01309]
[1744192915597,102.09,77428.0144,0.2,8e-05,0.0,0.01276]
[1744192920602,102.09,77416.3673,0.2,8e-05,0.0,0.01262]
[1744192925607,102.09,77417.0886,0.2,8e-05,0.0,0.01263]
[1744192931613,102.09,77381.7663,0.2,8e-05,0.0,0.0122]
[1744192933615,102.09,77365.0806,0.2,8e-05,0.0,0.01201]
[1744192939621,102.09,77334.5398,0.2,7e-05,0.0,0.01166]
[1744192944626,102.09,77322.8518,0.2,7e-05,0.0,0.01153]
[1744192949631,102.09,77305.9698,0.2,7e-05,0.0,0.01134]
[1744192954636,102.09,77320.5066,0.2,7e-05,0.0,0.01143]
[1744192958640,102.09,77333.1434,0.2,7e-05,0.0,0.01157]
[1744192963645,102.09,77340.1111,0.2,7e-05,0.0,0.01165]
[1744192968650,102.09,77341.0646,0.2,7e-05,0.0,0.01166]
[1744192973655,102.09,77341.7913,0.2,7e-05,0.0,0.01167]
[1744192978660,102.09,77347.9176,0.2,8e-05,0.0,0.01174]
[1744192984658,102.09,77356.0487,0.2,8e-05,0.0,0.01183]
[1744192989677,102.09,77368.9455,0.2,8e-05,0.0,0.01198]
[1744192991679,102.09,77384.9957,0.2,8e-05,0.0,0.01217]
[1744192996684,102.09,77376.6642,0.2,8e-05,0.0,0.01207]
[1744193001689,102.09,77374.1402,0.2,8e-05,0.0,0.01204]
[1744193002690,102.09,77360.8143,0.2,8e-05,0.0,0.01189]
[1744193004692,102.09,77344.2067,0.2,8e-05,0.0,0.0117]
[1744193009697,102.09,77327.7258,0.2,7e-05,0.0,0.01151]
[1744193014702,102.09,77331.8896,0.2,7e-05,0.0,0.01149]
[1744193019707,102.09,77315.8704,0.2,7e-05,0.0,0.01131]
[1744193025714,102.09,77320.4968,0.2,7e-05,0.0,0.01136]
[1744193027716,102.09,77332.1337,0.2,7e-05,0.0,0.01149]
[1744193032721,102.09,77328.8108,0.2,7e-05,0.0,0.01146]
[1744193037726,102.09,77327.908,0.2,7e-05,0.0,0.01145]
[1744193042731,102.09,77319.669,0.2,7e-05,0.0,0.01135]
[1744193047736,102.09,77319.3595,0.2,7e-05,0.0,0.01135]
[1744193052741,102.09,77315.9256,0.2,7e-05,0.0,0.01131]
[1744193057746,102.09,77320.453,0.2,7e-05,0.0,0.01136]
[1744193062751,102.09,77324.3113,0.2,7e-05,0.0,0.01141]
[1744193067756,102.09,77325.843,0.2,7e-05,0.0,0.01142]
[1744193068757,102.09,77293.224,0.2,7e-05,0.0,0.01106]
[1744193073762,102.09,77306.3755,0.2,7e-05,0.0,0.01114]
[1744193078767,102.09,77306.9127,0.2,7e-05,0.0,0.01115]
[1744193083772,102.09,77309.7664,0.2,7e-05,0.0,0.01118]
[1744193088777,102.09,77315.1657,0.2,7e-05,0.0,0.01124]
[1744193094783,102.09,77318.3757,0.2,7e-05,0.0,0.01127]
[1744193099788,102.09,77317.9489,0.2,7e-05,0.0,0.01127]
[1744193104794,102.09,77309.7958,0.2,7e-05,0.0,0.01118]
[1744193109799,102.09,77295.0596,0.2,7e-05,0.0,0.01102]
[1744193112802,102.09,77283.4613,0.2,7e-05,0.0,0.01089]
[1744193115806,102.09,77258.8214,0.2,7e-05,0.0,0.01063]
[1744193117591,102.09,77240.7276,0.2,7e-05,0.0,0.01045]
[1744193122626,102.09,77234.334,0.2,7e-05,0.0,0.01038]
[1744193127664,102.09,77235.4972,0.2,7e-05,0.0,0.01039]
[1744193130685,102.09,77222.5921,0.2,7e-05,0.0,0.01026]
[1744193135829,102.09,77242.0108,0.2,7e-05,0.0,0.0104]
[1744193141763,102.09,77246.2732,0.2,7e-05,0.0,0.01044]
[1744193146798,102.09,77248.9565,0.2,7e-05,0.0,0.01047]
[1744193151833,102.09,77248.6393,0.2,7e-05,0.0,0.01047]
[1744193156851,102.09,77246.3922,0.2,7e-05,0.0,0.01044]
[1744193161856,102.09,77254.4226,0.2,7e-05,0.0,0.01053]
[1744193163858,102.09,77267.3694,0.2,7e-05,0.0,0.01066]
[1744193165860,102.09,77255.3938,0.2,7e-05,0.0,0.01054]
[1744193170865,102.09,77264.89,0.2,7e-05,0.0,0.01063]
[1744193175870,102.09,77269.8055,0.2,7e-05,0.0,0.01069]
[1744193180875,102.09,77264.7819,0.2,7e-05,0.0,0.01063]
[1744193182877,102.09,77246.6306,0.2,7e-05,0.0,0.01045]
[1744193187882,102.09,77257.5081,0.2,7e-05,0.0,0.01056]
[1744193189884,102.09,77270.8777,0.2,7e-05,0.0,0.0107]
[1744193193888,102.09,77265.0606,0.2,7e-05,0.0,0.01057]
[1744193198893,102.09,77261.6156,0.2,7e-05,0.0,0.01054]
[1744193204197,102.09,77256.2332,0.2,7e-05,0.0,0.01048]
[1744193208225,102.09,77238.5229,0.2,7e-05,0.0,0.0103]
[1744193211246,102.09,77223.8305,0.2,6e-05,0.0,0.01015]
[1744193213260,102.09,77210.6041,0.2,6e-05,0.0,0.01002]
[1744193218295,102.09,77209.4317,0.2,6e-05,0.0,0.01001]
[1744193223331,102.09,77217.5375,0.2,6e-05,0.0,0.01009]
[1744193225345,102.09,77233.742,0.2,7e-05,0.0,0.01025]
[1744193228366,102.09,77248.2559,0.2,7e-05,0.0,0.0104]
[1744193233401,102.09,77245.9814,0.2,7e-05,0.0,0.01038]
[1744193238436,102.09,77241.1032,0.2,7e-05,0.0,0.01033]
[1744193242464,102.09,77222.0108,0.2,6e-05,0.0,0.01013]
[1744193247500,102.09,77224.2886,0.2,6e-05,0.0,0.01016]
[1744193252535,102.09,77240.4966,0.2,7e-05,0.0,0.01026]
[1744193256564,102.09,77254.8545,0.2,7e-05,0.0,0.0104]
[1744193261599,102.09,77249.65,0.2,7e-05,0.0,0.01035]
[1744193266634,102.09,77257.611,0.2,7e-05,0.0,0.01043]
[1744193271673,102.09,77269.8269,0.2,7e-05,0.0,0.01056]
[1744193276704,102.09,77269.6455,0.2,7e-05,0.0,0.01056]
[1744193281739,102.09,77279.7843,0.2,7e-05,0.0,0.01066]
[1744193286774,102.09,77291.7191,0.2,7e-05,0.0,0.01079]
[1744193291809,102.09,77309.1576,0.2,7e-05,0.0,0.01097]
[1744193296844,102.09,77311.7117,0.2,7e-05,0.0,0.011]
[1744193301879,102.09,77316.9915,0.2,7e-05,0.0,0.01106]
[1744193306914,102.09,77319.2087,0.2,7e-05,0.0,0.01108]
[1744193311949,102.09,77323.8433,0.2,7e-05,0.0,0.01107]
[1744193316984,102.09,77329.7211,0.2,7e-05,0.0,0.01113]
[1744193323022,102.09,77344.1261,0.2,7e-05,0.0,0.01129]
[1744193324023,102.09,77357.6187,0.2,7e-05,0.0,0.01144]
[1744193329032,102.09,77364.083,0.2,7e-05,0.0,0.01151]
[1744193331034,102.09,77378.2323,0.2,7e-05,0.0,0.01167]
[1744193334037,102.09,77359.8273,0.2,7e-05,0.0,0.01146]
[1744193338041,102.09,77345.9103,0.2,7e-05,0.0,0.01131]
[1744193343046,102.09,77341.1733,0.2,7e-05,0.0,0.01125]
[1744193348052,102.09,77339.0893,0.2,7e-05,0.0,0.01123]
[1744193353057,102.09,77342.6949,0.2,7e-05,0.0,0.01127]
[1744193357062,102.09,77329.3572,0.2,7e-05,0.0,0.01113]
[1744193360065,102.09,77314.9482,0.2,7e-05,0.0,0.01097]
[1744193365072,102.09,77327.8106,0.2,7e-05,0.0,0.01111]
[1744193367074,102.09,77339.5632,0.2,7e-05,0.0,0.01124]
[1744193372079,102.09,77340.6857,0.2,7e-05,0.0,0.01118]
[1744193377084,102.09,77348.8984,0.2,7e-05,0.0,0.01127]
[1744193382089,102.09,77361.1445,0.2,7e-05,0.0,0.01141]
[1744193387094,102.09,77369.071,0.2,7e-05,0.0,0.0115]
[1744193392099,102.09,77372.7444,0.2,7e-05,0.0,0.01154]
[1744193397104,102.09,77370.0259,0.2,7e-05,0.0,0.01151]
[1744193402110,102.09,77377.127,0.2,7e-05,0.0,0.01159]
[1744193408118,102.09,77387.307,0.2,8e-05,0.0,0.0117]
[1744193411121,102.09,77400.1452,0.2,8e-05,0.0,0.01185]
[1744193415679,102.09,77411.8373,0.2,8e-05,0.0,0.01199]
[1744193420715,102.09,77420.9931,0.2,8e-05,0.0,0.01209]
[1744193425749,102.09,77412.2577,0.2,8e-05,0.0,0.01199]
[1744193430784,102.09,77414.6686,0.2,8e-05,0.0,0.01202]
[1744193433805,102.09,77405.0328,0.2,8e-05,0.0,0.01184]
[1744193435819,102.09,77393.4142,0.2,8e-05,0.0,0.0117]
[1744193440855,102.09,77402.3423,0.2,8e-05,0.0,0.01181]
[1744193445890,102.09,77400.8771,0.2,8e-05,0.0,0.01179]
[1744193450928,102.09,77412.5233,0.2,8e-05,0.0,0.01192]
[1744193455963,102.09,77422.7705,0.2,8e-05,0.0,0.01204]
[1744193460998,102.09,77417.1253,0.2,8e-05,0.0,0.01198]
[1744193466033,102.09,77420.1177,0.2,8e-05,0.0,0.01201]
[1744193470061,102.09,77408.0969,0.2,8e-05,0.0,0.01187]
[1744193475096,102.09,77402.0775,0.2,8e-05,0.0,0.0118]
[1744193480131,102.09,77398.5324,0.2,8e-05,0.0,0.01176]
[1744193482145,102.09,77384.214,0.2,7e-05,0.0,0.0116]
[1744193487180,102.09,77387.1827,0.2,7e-05,0.0,0.01163]
[1744193492202,102.09,77390.5828,0.2,7e-05,0.0,0.0116]
[1744193497207,102.09,77398.3581,0.2,8e-05,0.0,0.01169]
[1744193502212,102.09,77398.8449,0.2,8e-05,0.0,0.0117]
[1744193504214,102.09,77411.1739,0.2,8e-05,0.0,0.01184]
[1744193509219,102.09,77413.841,0.2,8e-05,0.0,0.01187]
[1744193512222,102.09,77392.0874,0.2,7e-05,0.0,0.01162]
[1744193517228,102.09,77396.9581,0.2,8e-05,0.0,0.01167]
[1744193522234,102.09,77398.932,0.2,8e-05,0.0,0.0117]
[1744193527238,102.09,77390.1619,0.2,7e-05,0.0,0.0116]
[1744193532243,102.09,77391.8621,0.2,7e-05,0.0,0.01162]
[1744193537248,102.09,77391.8581,0.2,7e-05,0.0,0.01162]
[1744193542253,102.09,77386.1428,0.2,7e-05,0.0,0.01155]
[1744193547258,102.09,77385.2936,0.2,7e-05,0.0,0.01154]
[1744193552264,102.09,77384.8959,0.2,7e-05,0.0,0.01147]
[1744193555266,102.09,77365.8937,0.2,7e-05,0.0,0.01126]
[1744193560271,102.09,77354.6004,0.2,7e-05,0.0,0.01113]
[1744193565276,102.09,77337.2849,0.2,7e-05,0.0,0.01095]
[1744193570281,102.09,77326.7583,0.2,7e-05,0.0,0.01083]
[1744193575803,102.09,77332.5102,0.2,7e-05,0.0,0.0109]
[1744193579832,102.09,77345.8242,0.2,7e-05,0.0,0.01104]
[1744193585296,102.09,77351.9653,0.2,7e-05,0.0,0.01111]
[1744193590913,102.09,77358.3513,0.2,7e-05,0.0,0.01118]
[1744193596307,102.09,77360.7317,0.2,7e-05,0.0,0.0112]
[1744193599976,102.09,77378.186,0.2,7e-05,0.0,0.01139]
[1744193605316,102.09,77367.6382,0.2,7e-05,0.0,0.01128]
[1744193608035,102.09,77380.8789,0.2,7e-05,0.0,0.01142]
[1744193613070,102.09,77380.5906,0.2,7e-05,0.0,0.01135]
[1744193618105,102.09,77379.2036,0.2,7e-05,0.0,0.01134]
[1744193623152,102.09,77378.8861,0.2,7e-05,0.0,0.01133]
[1744193628187,102.09,77374.7682,0.2,7e-05,0.0,0.01129]
[1744193633222,102.09,77376.9028,0.2,7e-05,0.0,0.01131]
[1744193638257,102.09,77379.5162,0.2,7e-05,0.0,0.01134]
[1744193643354,102.09,77379.962,0.2,7e-05,0.0,0.01135]
[1744193646323,102.09,77396.9769,0.2,7e-05,0.0,0.01154]
[1744193648337,102.09,77412.9136,0.2,8e-05,0.0,0.01172]
[1744193653364,102.09,77408.3486,0.2,8e-05,0.0,0.01166]
[1744193658369,102.09,77411.8714,0.2,8e-05,0.0,0.0117]
[1744193663374,102.09,77415.8223,0.2,8e-05,0.0,0.01175]
[1744193668379,102.09,77440.3901,0.2,8e-05,0.0,0.01203]
[1744193673512,102.09,77445.1312,0.2,8e-05,0.0,0.01202]
[1744193678547,102.09,77449.3481,0.2,8e-05,0.0,0.01207]
[1744193683582,102.09,77464.6079,0.2,8e-05,0.0,0.01225]
[1744193688617,102.09,77463.866,0.2,8e-05,0.0,0.01224]
[1744193693652,102.09,77467.1195,0.2,8e-05,0.0,0.01228]
[1744193698687,102.09,77476.7357,0.2,8e-05,0.0,0.01239]
[1744193704415,102.09,77475.2384,0.2,8e-05,0.0,0.01238]
[1744193706758,102.09,77488.5653,0.2,8e-05,0.0,0.01254]
[1744193710786,102.09,77502.2538,0.2,8e-05,0.0,0.0127]
[1744193715821,102.09,77502.0564,0.2,8e-05,0.0,0.0127]
[1744193719849,102.09,77485.4414,0.2,8e-05,0.0,0.0125]
[1744193724884,102.09,77478.0165,0.2,8e-05,0.0,0.01241]
[1744193729919,102.09,77471.8724,0.2,8e-05,0.0,0.01233]
[1744193731935,102.09,77464.652,0.2,8e-05,0.0,0.01218]
[1744193736971,102.09,77454.2343,0.2,8e-05,0.0,0.01205]
[1744193742006,102.09,77448.1024,0.2,8e-05,0.0,0.01198]
[1744193747041,102.09,77435.8019,0.2,8e-05,0.0,0.01184]
[1744193752076,102.09,77430.147,0.2,8e-05,0.0,0.01177]
[1744193757111,102.09,77434.6889,0.2,8e-05,0.0,0.01183]
[1744193762146,102.09,77423.1763,0.2,8e-05,0.0,0.01169]
[1744193767181,102.09,77418.1116,0.2,7e-05,0.0,0.01164]
[1744193772216,102.09,77430.7012,0.2,8e-05,0.0,0.01178]
[1744193777251,102.09,77427.6234,0.2,8e-05,0.0,0.01175]
[1744193782286,102.09,77427.0042,0.2,8e-05,0.0,0.01174]
[1744193787321,102.09,77423.4181,0.2,8e-05,0.0,0.0117]
[1744193792356,102.09,77432.2567,0.2,8e-05,0.0,0.01173]
[1744193797391,102.09,77424.7611,0.2,8e-05,0.0,0.01164]
[1744193802426,102.09,77425.4893,0.2,8e-05,0.0,0.01165]
[1744193807461,102.09,77428.5808,0.2,8e-05,0.0,0.01169]
[1744193812496,102.09,77425.3057,0.2,8e-05,0.0,0.01165]
[1744193817531,102.09,77432.201,0.2,8e-05,0.0,0.01173]
[1744193822540,102.09,77432.5205,0.2,8e-05,0.0,0.01173]
[1744193827544,102.09,77434.2319,0.2,8e-05,0.0,0.01175]
[1744193831548,102.09,77446.0496,0.2,8e-05,0.0,0.01189]
[1744193836667,102.09,77453.933,0.2,8e-05,0.0,0.01198]
[1744193841558,102.09,77474.4196,0.2,8e-05,0.0,0.01222]
[1744193846744,102.09,77477.2299,0.2,8e-05,0.0,0.01225]
[1744193851779,102.09,77476.82,0.2,8e-05,0.0,0.01218]
[1744193856814,102.09,77473.1798,0.2,8e-05,0.0,0.01213]
[1744193861849,102.09,77477.3969,0.2,8e-05,0.0,0.01218]
[1744193863863,102.09,77500.9228,0.2,8e-05,0.0,0.01246]
[1744193865585,102.09,77515.1241,0.2,8e-05,0.0,0.01264]
[1744193870912,102.09,77508.445,0.2,8e-05,0.0,0.01256]
[1744193875947,102.09,77514.9052,0.2,8e-05,0.0,0.01263]
[1744193880982,102.09,77511.2261,0.2,8e-05,0.0,0.01259]
[1744193886018,102.09,77503.7611,0.2,8e-05,0.0,0.0125]
[1744193890046,102.09,77490.0385,0.2,8e-05,0.0,0.01233]
[1744193895081,102.09,77489.4137,0.2,8e-05,0.0,0.01233]
[1744193900116,102.09,77478.3598,0.2,8e-05,0.0,0.01219]
[1744193905153,102.09,77482.8194,0.2,8e-05,0.0,0.01225]
[1744193910188,102.09,77483.2459,0.2,8e-05,0.0,0.01225]
[1744193915223,102.09,77490.1756,0.2,8e-05,0.0,0.01226]
[1744193920258,102.09,77487.3329,0.2,8e-05,0.0,0.01223]
[1744193925296,102.09,77477.2376,0.2,8e-05,0.0,0.01211]
[1744193930332,102.09,77480.201,0.2,8e-05,0.0,0.01214]
[1744193935367,102.09,77476.7967,0.2,8e-05,0.0,0.0121]
[1744193940402,102.09,77474.757,0.2,8e-05,0.0,0.01208]
[1744193945437,102.09,77477.5608,0.2,8e-05,0.0,0.01211]
[1744193950472,102.09,77480.1822,0.2,8e-05,0.0,0.01214]
[1744193955507,102.09,77469.4912,0.2,8e-05,0.0,0.01202]
[1744193960542,102.09,77466.5075,0.2,8e-05,0.0,0.01198]
[1744193965577,102.09,77463.3764,0.2,8e-05,0.0,0.01195]
[1744193970612,102.09,77463.3126,0.2,8e-05,0.0,0.01195]
[1744193975649,102.09,77455.1096,0.2,8e-05,0.0,0.01178]
[1744193976656,102.09,77439.414,0.2,7e-05,0.0,0.0116]
[1744193981691,102.09,77428.7504,0.2,7e-05,0.0,0.01148]
[1744193986707,102.09,77422.7713,0.2,7e-05,0.0,0.01141]
[1744193988711,102.09,77408.9371,0.2,7e-05,0.0,0.01126]
[1744193993716,102.09,77405.2701,0.2,7e-05,0.0,0.01122]
[1744193998721,102.09,77393.3584,0.2,7e-05,0.0,0.01109]
[1744194003727,102.09,77386.1649,0.2,7e-05,0.0,0.01101]
[1744194006729,102.09,77372.8686,0.2,7e-05,0.0,0.01087]
[1744194008731,102.09,77359.8944,0.2,7e-05,0.0,0.01073]
[1744194013736,102.09,77351.425,0.2,7e-05,0.0,0.01064]
[1744194016739,102.09,77339.8363,0.2,7e-05,0.0,0.01052]
[1744194021744,102.09,77336.2186,0.2,7e-05,0.0,0.01048]
[1744194026751,102.09,77316.6569,0.2,7e-05,0.0,0.01028]
[1744194032047,102.09,77314.9891,0.2,7e-05,0.0,0.0102]
[1744194037082,102.09,77314.4139,0.2,7e-05,0.0,0.0102]
[1744194039765,102.09,77275.5384,0.2,6e-05,0.0,0.00981]
[1744194043771,102.09,77261.2465,0.2,6e-05,0.0,0.00968]
[1744194048776,102.09,77262.7534,0.2,6e-05,0.0,0.00969]
[1744194053781,102.09,77266.1352,0.2,6e-05,0.0,0.00972]
[1744194058786,102.09,77266.7587,0.2,6e-05,0.0,0.00973]
[1744194063791,102.09,77272.8467,0.2,6e-05,0.0,0.00979]
[1744194068797,102.09,77270.4316,0.2,6e-05,0.0,0.00976]
[1744194073801,102.09,77276.9027,0.2,6e-05,0.0,0.00983]
[1744194078806,102.09,77275.9105,0.2,6e-05,0.0,0.00982]
[1744194084423,102.09,77266.249,0.2,6e-05,0.0,0.00972]
[1744194089458,102.09,77277.5259,0.2,6e-05,0.0,0.00983]
[1744194094493,102.09,77282.5255,0.2,6e-05,0.0,0.00982]
[1744194099528,102.09,77285.0374,0.2,6e-05,0.0,0.00985]
[1744194104563,102.09,77289.0813,0.2,6e-05,0.0,0.00989]
[1744194109598,102.09,77286.008,0.2,6e-05,0.0,0.00986]
[1744194114636,102.09,77286.1256,0.2,6e-05,0.0,0.00986]
[1744194119671,102.09,77282.8765,0.2,6e-05,0.0,0.00982]
[1744194124853,102.09,77296.8803,0.2,6e-05,0.0,0.00996]
[1744194127727,102.09,77311.7471,0.2,6e-05,0.0,0.01011]
[1744194132762,102.09,77304.0332,0.2,6e-05,0.0,0.01003]
[1744194137797,102.09,77299.6306,0.2,6e-05,0.0,0.00999]
[1744194142832,102.09,77294.1314,0.2,6e-05,0.0,0.00993]
[1744194147868,102.09,77294.257,0.2,6e-05,0.0,0.00994]
[1744194150888,102.09,77272.3484,0.2,6e-05,0.0,0.00972]
[1744194155893,102.09,77286.81,0.2,6e-05,0.0,0.0098]
[1744194160898,102.09,77285.1961,0.2,6e-05,0.0,0.00979]
[1744194165903,102.09,77278.9085,0.2,6e-05,0.0,0.00973]
[1744194170908,102.09,77269.4907,0.2,6e-05,0.0,0.00964]
[1744194175913,102.09,77270.5493,0.2,6e-05,0.0,0.00965]
[1744194180919,102.09,77264.81,0.2,6e-05,0.0,0.00959]
[1744194182921,102.09,77248.4668,0.2,6e-05,0.0,0.00944]
[1744194187926,102.09,77244.8512,0.2,6e-05,0.0,0.0094]
[1744194192931,102.09,77257.7838,0.2,6e-05,0.0,0.00952]
[1744194197936,102.09,77250.6635,0.2,6e-05,0.0,0.00946]
[1744194202941,102.09,77240.8105,0.2,6e-05,0.0,0.00936]
[1744194207946,102.09,77240.0708,0.2,6e-05,0.0,0.00936]
[1744194213952,102.09,77217.7811,0.2,6e-05,0.0,0.0091]
[1744194218957,102.09,77204.9966,0.2,6e-05,0.0,0.00898]
[1744194223962,102.09,77216.1827,0.2,6e-05,0.0,0.00908]
[1744194228967,102.09,77214.9199,0.2,6e-05,0.0,0.00907]
[1744194233972,102.09,77204.5759,0.2,6e-05,0.0,0.00898]
[1744194238977,102.09,77206.8404,0.2,6e-05,0.0,0.009]
[1744194244983,102.09,77198.7397,0.2,6e-05,0.0,0.00892]
[1744194248574,102.09,77184.332,0.2,6e-05,0.0,0.0088]
[1744194253609,102.09,77190.3606,0.2,6e-05,0.0,0.00885]
[1744194258644,102.09,77208.4013,0.2,6e-05,0.0,0.00901]
[1744194263681,102.09,77215.9672,0.2,6e-05,0.0,0.00908]
[1744194268714,102.09,77210.8264,0.2,6e-05,0.0,0.00903]
[1744194274016,102.09,77213.5433,0.2,6e-05,0.0,0.009]
[1744194279791,102.09,77217.4849,0.2,6e-05,0.0,0.00904]
[1744194285027,102.09,77211.0994,0.2,6e-05,0.0,0.00898]
[1744194290868,102.09,77209.589,0.2,6e-05,0.0,0.00897]
[1744194295903,102.09,77209.7571,0.2,6e-05,0.0,0.00897]
[1744194300938,102.09,77210.8372,0.2,6e-05,0.0,0.00898]
[1744194305974,102.09,77212.9326,0.2,6e-05,0.0,0.009]
[1744194307988,102.09,77200.4402,0.2,6e-05,0.0,0.00888]
[1744194313023,102.09,77208.7016,0.2,6e-05,0.0,0.00896]
[1744194318058,102.09,77209.8924,0.2,6e-05,0.0,0.00897]
[1744194323067,102.09,77209.7069,0.2,6e-05,0.0,0.00897]
[1744194328072,102.09,77209.8566,0.2,6e-05,0.0,0.00897]
[1744194333077,102.09,77213.9315,0.2,6e-05,0.0,0.00895]
[1744194338082,102.09,77222.8799,0.2,6e-05,0.0,0.00903]
[1744194342086,102.09,77237.6986,0.2,6e-05,0.0,0.00916]
[1744194347091,102.09,77226.1777,0.2,6e-05,0.0,0.00906]
[1744194352096,102.09,77225.7541,0.2,6e-05,0.0,0.00906]
[1744194357101,102.09,77223.1506,0.2,6e-05,0.0,0.00903]
[1744194362106,102.09,77228.7184,0.2,6e-05,0.0,0.00908]
[1744194367111,102.09,77232.1161,0.2,6e-05,0.0,0.00911]
[1744194372116,102.09,77232.544,0.2,6e-05,0.0,0.00912]
[1744194377121,102.09,77223.857,0.2,6e-05,0.0,0.00904]
[1744194382126,102.09,77221.2469,0.2,6e-05,0.0,0.00902]
[1744194386130,102.09,77201.5454,0.2,6e-05,0.0,0.00884]
[1744194391135,102.09,77200.8184,0.2,6e-05,0.0,0.00878]
[1744194396140,102.09,77215.9478,0.2,6e-05,0.0,0.00891]
[1744194401145,102.09,77190.4887,0.2,6e-05,0.0,0.00869]
[1744194405149,102.09,77174.9411,0.2,5e-05,0.0,0.00855]
[1744194410157,102.09,77159.8181,0.2,5e-05,0.0,0.00842]
[1744194415740,102.09,77157.7606,0.2,5e-05,0.0,0.00841]
[1744194419768,102.09,77143.6207,0.2,5e-05,0.0,0.00829]
[1744194424803,102.09,77148.3153,0.2,5e-05,0.0,0.00833]
[1744194429838,102.09,77149.9952,0.2,5e-05,0.0,0.00834]
[1744194434873,102.09,77149.9739,0.2,5e-05,0.0,0.00834]
[1744194440187,102.09,77152.8239,0.2,5e-05,0.0,0.00837]
[1744194445950,102.09,77154.2994,0.2,5e-05,0.0,0.00838]
[1744194450985,102.09,77159.273,0.2,5e-05,0.0,0.00842]
[1744194456024,102.09,77159.2548,0.2,5e-05,0.0,0.00837]
[1744194459043,102.09,77177.891,0.2,5e-05,0.0,0.00853]
[1744194461057,102.09,77191.3469,0.2,6e-05,0.0,0.00864]
[1744194463071,102.09,77206.9187,0.2,6e-05,0.0,0.00878]
[1744194467099,102.09,77218.5153,0.2,6e-05,0.0,0.00888]
[1744194472134,102.09,77220.201,0.2,6e-05,0.0,0.00889]
[1744194476168,102.09,77232.3587,0.2,6e-05,0.0,0.009]
[1744194481203,102.09,77237.9189,0.2,6e-05,0.0,0.00905]
[1744194486237,102.09,77219.8531,0.2,6e-05,0.0,0.00889]
[1744194491242,102.09,77218.7324,0.2,6e-05,0.0,0.00888]
[1744194496247,102.09,77218.9791,0.2,6e-05,0.0,0.00888]
[1744194501252,102.09,77213.1788,0.2,6e-05,0.0,0.00883]
[1744194506257,102.09,77225.5375,0.2,6e-05,0.0,0.00894]
[1744194511262,102.09,77228.1859,0.2,6e-05,0.0,0.00891]
[1744194516267,102.09,77226.7746,0.2,6e-05,0.0,0.0089]
[1744194521272,102.09,77227.4201,0.2,6e-05,0.0,0.0089]
[1744194526277,102.09,77226.5622,0.2,6e-05,0.0,0.0089]
[1744194531282,102.09,77225.6369,0.2,6e-05,0.0,0.00889]
[1744194536287,102.09,77220.1838,0.2,6e-05,0.0,0.00884]
[1744194541292,102.09,77226.0643,0.2,6e-05,0.0,0.00889]
[1744194546297,102.09,77221.8299,0.2,6e-05,0.0,0.00885]
[1744194551302,102.09,77214.3501,0.2,6e-05,0.0,0.00879]
[1744194556307,102.09,77211.0077,0.2,6e-05,0.0,0.00876]
[1744194560311,102.09,77192.4605,0.2,5e-05,0.0,0.0086]
[1744194565319,102.09,77188.5276,0.2,5e-05,0.0,0.00856]
[1744194570324,102.09,77187.4073,0.2,5e-05,0.0,0.00855]
[1744194575329,102.09,77202.7637,0.2,6e-05,0.0,0.00863]
[1744194580334,102.09,77203.061,0.2,6e-05,0.0,0.00863]
[1744194585339,102.09,77204.4779,0.2,6e-05,0.0,0.00865]
[1744194590983,102.09,77185.0352,0.2,5e-05,0.0,0.00848]
[1744194596018,102.09,77186.0388,0.2,5e-05,0.0,0.00849]
[1744194601053,102.09,77184.5681,0.2,5e-05,0.0,0.00848]
[1744194605361,102.09,77197.9558,0.2,5e-05,0.0,0.00859]
[1744194607095,102.09,77211.698,0.2,6e-05,0.0,0.00871]
[1744194612130,102.09,77207.7601,0.2,6e-05,0.0,0.00868]
[1744194613137,102.09,77194.9274,0.2,5e-05,0.0,0.00856]
[1744194615151,102.09,77183.0898,0.2,5e-05,0.0,0.00846]
[1744194620186,102.09,77194.0842,0.2,5e-05,0.0,0.00856]
[1744194624214,102.09,77172.876,0.2,5e-05,0.0,0.00838]
[1744194626228,102.09,77160.2932,0.2,5e-05,0.0,0.00827]
[1744194630257,102.09,77180.8726,0.2,5e-05,0.0,0.00844]
[1744194634285,102.09,77172.9284,0.2,5e-05,0.0,0.00832]
[1744194639320,102.09,77167.574,0.2,5e-05,0.0,0.00828]
[1744194644355,102.09,77166.2146,0.2,5e-05,0.0,0.00827]
[1744194649391,102.09,77157.8782,0.2,5e-05,0.0,0.0082]
[1744194652415,102.09,77141.0407,0.2,5e-05,0.0,0.00806]
[1744194653419,102.09,77124.0228,0.2,5e-05,0.0,0.00792]
[1744194656422,102.09,77102.4217,0.2,5e-05,0.0,0.00775]
[1744194661427,102.09,77104.5984,0.2,5e-05,0.0,0.00777]
[1744194667433,102.09,77074.9565,0.2,5e-05,0.0,0.00754]
[1744194672439,102.09,77086.2408,0.2,5e-05,0.0,0.00763]
[1744194675446,102.09,77100.5307,0.2,5e-05,0.0,0.00774]
[1744194680451,102.09,77105.1974,0.2,5e-05,0.0,0.00777]
[1744194685456,102.09,77104.3942,0.2,5e-05,0.0,0.00777]
[1744194690461,102.09,77113.5482,0.2,5e-05,0.0,0.00784]
[1744194695466,102.09,77111.0008,0.2,5e-05,0.0,0.00777]
[1744194700471,102.09,77112.7454,0.2,5e-05,0.0,0.00778]
[1744194705476,102.09,77115.2851,0.2,5e-05,0.0,0.0078]
[1744194710481,102.09,77115.3844,0.2,5e-05,0.0,0.00781]
[1744194714485,102.09,77127.9491,0.2,5e-05,0.0,0.00791]
[1744194719490,102.09,77132.6018,0.2,5e-05,0.0,0.00794]
[1744194724496,102.09,77126.8569,0.2,5e-05,0.0,0.0079]
[1744194727498,102.09,77140.1579,0.2,5e-05,0.0,0.008]
[1744194730501,102.09,77125.1138,0.2,5e-05,0.0,0.00788]
[1744194735506,102.09,77118.3275,0.2,5e-05,0.0,0.00783]
[1744194737508,102.09,77097.698,0.2,5e-05,0.0,0.00767]
[1744194742513,102.09,77080.1604,0.2,5e-05,0.0,0.00753]
[1744194747518,102.09,77075.0276,0.2,5e-05,0.0,0.00749]
[1744194752523,102.09,77079.9511,0.2,5e-05,0.0,0.00748]
[1744194757528,102.09,77069.0483,0.2,5e-05,0.0,0.0074]
[1744194763192,102.09,77077.9424,0.2,5e-05,0.0,0.00747]
[1744194768227,102.09,77076.5433,0.2,5e-05,0.0,0.00746]
[1744194773262,102.09,77065.8246,0.2,5e-05,0.0,0.00738]
[1744194778549,102.09,77062.9597,0.2,5e-05,0.0,0.00735]
[1744194784339,102.09,77060.3771,0.2,5e-05,0.0,0.00733]
[1744194789560,102.09,77048.6282,0.2,5e-05,0.0,0.00725]
[1744194795416,102.09,77057.7184,0.2,5e-05,0.0,0.00732]
[1744194800451,102.09,77052.4035,0.2,5e-05,0.0,0.00728]
[1744194805486,102.09,77049.408,0.2,5e-05,0.0,0.00725]
[1744194810521,102.09,77052.8181,0.2,5e-05,0.0,0.00728]
[1744194815556,102.09,77049.9039,0.2,5e-05,0.0,0.00721]
[1744194819590,102.09,77030.1303,0.2,4e-05,0.0,0.00707]
[1744194820597,102.09,77002.9489,0.2,4e-05,0.0,0.00687]
[1744194821645,102.09,76962.09,0.2,4e-05,0.0,0.00659]
[1744194827646,102.09,76956.2973,0.2,4e-05,0.0,0.00655]
[1744194829653,102.09,76937.437,0.2,4e-05,0.0,0.00643]
[1744194831655,102.09,76925.9092,0.2,4e-05,0.0,0.00635]
[1744194836660,102.09,76921.966,0.2,4e-05,0.0,0.00633]
[1744194840666,102.09,76904.5025,0.2,4e-05,0.0,0.00621]
[1744194845672,102.09,76918.7223,0.2,4e-05,0.0,0.0063]
[1744194848675,102.09,76931.722,0.2,4e-05,0.0,0.00639]
[1744194853680,102.09,76942.7784,0.2,4e-05,0.0,0.00646]
[1744194858685,102.09,76936.6319,0.2,4e-05,0.0,0.00642]
[1744194862689,102.09,76921.5247,0.2,4e-05,0.0,0.00632]
[1744194867694,102.09,76928.0674,0.2,4e-05,0.0,0.00637]
[1744194872699,102.09,76940.3914,0.2,4e-05,0.0,0.0064]
[1744194877705,102.09,76935.682,0.2,4e-05,0.0,0.00637]
[1744194882710,102.09,76926.146,0.2,4e-05,0.0,0.00631]
[1744194887716,102.09,76930.797,0.2,4e-05,0.0,0.00634]
[1744194892722,102.09,76934.9571,0.2,4e-05,0.0,0.00637]
[1744194897727,102.09,76936.5782,0.2,4e-05,0.0,0.00638]
[1744194903738,102.09,76969.6676,0.2,4e-05,0.0,0.0066]
[1744194908744,102.09,76982.9561,0.2,4e-05,0.0,0.00669]
[1744194913749,102.09,76996.501,0.2,4e-05,0.0,0.00678]
[1744194918754,102.09,76995.9899,0.2,4e-05,0.0,0.00678]
[1744194921757,102.09,76982.3318,0.2,4e-05,0.0,0.00669]
[1744194926762,102.09,76992.0539,0.2,4e-05,0.0,0.00675]
[1744194931767,102.09,76998.6872,0.2,4e-05,0.0,0.00676]
[1744194936772,102.09,76983.3506,0.2,4e-05,0.0,0.00665]
[1744194940776,102.09,76956.7997,0.2,4e-05,0.0,0.00647]
[1744194945781,102.09,76948.0559,0.2,4e-05,0.0,0.00641]
[1744194950786,102.09,76944.6266,0.2,4e-05,0.0,0.00639]
[1744194954790,102.09,76932.2005,0.2,4e-05,0.0,0.00631]
[1744194959795,102.09,76923.7225,0.2,4e-05,0.0,0.00625]
[1744194964800,102.09,76924.9417,0.2,4e-05,0.0,0.00626]
[1744194969805,102.09,76920.7666,0.2,4e-05,0.0,0.00624]
[1744194974810,102.09,76923.975,0.2,4e-05,0.0,0.00626]
[1744194979815,102.09,76927.9278,0.2,4e-05,0.0,0.00628]
[1744194982733,102.09,76943.5978,0.2,4e-05,0.0,0.00638]
[1744194987768,102.09,76948.2302,0.2,4e-05,0.0,0.00641]
[1744194992803,102.09,76951.6824,0.2,4e-05,0.0,0.0064]
[1744194997833,102.09,76955.7312,0.2,4e-05,0.0,0.00642]
[1744195001837,102.09,76941.6636,0.2,4e-05,0.0,0.00633]
[1744195006842,102.09,76935.3971,0.2,4e-05,0.0,0.00629]
[1744195011847,102.09,76926.9502,0.2,4e-05,0.0,0.00623]
[1744195016853,102.09,76925.1253,0.2,4e-05,0.0,0.00622]
[1744195022861,102.09,76935.1572,0.2,4e-05,0.0,0.00629]
[1744195023862,102.09,76949.0344,0.2,4e-05,0.0,0.00638]
[1744195028867,102.09,76946.0915,0.2,4e-05,0.0,0.00636]
[1744195033872,102.09,76945.3348,0.2,4e-05,0.0,0.00635]
[1744195038877,102.09,76937.547,0.2,4e-05,0.0,0.0063]
[1744195043882,102.09,76944.5945,0.2,4e-05,0.0,0.00635]
[1744195048887,102.09,76945.5176,0.2,4e-05,0.0,0.00636]
[1744195053892,102.09,76943.5958,0.2,4e-05,0.0,0.0063]
[1744195058897,102.09,76949.523,0.2,4e-05,0.0,0.00634]
[1744195063902,102.09,76981.1623,0.2,4e-05,0.0,0.00655]
[1744195068907,102.09,76990.8819,0.2,4e-05,0.0,0.00662]
[1744195072911,102.09,77005.7447,0.2,4e-05,0.0,0.00672]
[1744195078925,102.09,76985.2407,0.2,4e-05,0.0,0.00658]
[1744195083930,102.09,76966.6632,0.2,4e-05,0.0,0.00645]
[1744195088935,102.09,76969.7744,0.2,4e-05,0.0,0.00647]
[1744195093940,102.09,76966.252,0.2,4e-05,0.0,0.00645]
[1744195098945,102.09,76956.6964,0.2,4e-05,0.0,0.00639]
[1744195103950,102.09,76954.9309,0.2,4e-05,0.0,0.00638]
[1744195108955,102.09,76966.2083,0.2,4e-05,0.0,0.00645]
[1744195113960,102.09,76973.5304,0.2,4e-05,0.0,0.00646]
[1744195117964,102.09,76987.5756,0.2,4e-05,0.0,0.00655]
[1744195121968,102.09,76999.6502,0.2,4e-05,0.0,0.00663]
[1744195126973,102.09,76987.0441,0.2,4e-05,0.0,0.00655]
[1744195131980,102.09,76986.2206,0.2,4e-05,0.0,0.00654]
[1744195136985,102.09,76980.0806,0.2,4e-05,0.0,0.0065]
[1744195141990,102.09,76983.7649,0.2,4e-05,0.0,0.00652]
[1744195146995,102.09,76992.1517,0.2,4e-05,0.0,0.00658]
[1744195152929,102.09,76986.1968,0.2,4e-05,0.0,0.00654]
[1744195157964,102.09,76987.2522,0.2,4e-05,0.0,0.00655]
[1744195162999,102.09,76988.0698,0.2,4e-05,0.0,0.00655]
[1744195169025,102.09,76996.6599,0.2,4e-05,0.0,0.00661]
[1744195170026,102.09,77011.3783,0.2,4e-05,0.0,0.00671]
[1744195175031,102.09,77018.4036,0.2,4e-05,0.0,0.00672]
[1744195180036,102.09,77025.9624,0.2,4e-05,0.0,0.00677]
[1744195185041,102.09,77030.763,0.2,4e-05,0.0,0.0068]
[1744195190046,102.09,77029.9618,0.2,4e-05,0.0,0.0068]
[1744195195051,102.09,77035.23,0.2,4e-05,0.0,0.00683]
[1744195200056,102.09,77022.2082,0.2,4e-05,0.0,0.00674]
[1744195205061,102.09,77029.9741,0.2,4e-05,0.0,0.0068]
[1744195208064,102.09,77044.6153,0.2,4e-05,0.0,0.0069]
[1744195212380,102.09,77063.5011,0.2,4e-05,0.0,0.00703]
[1744195214071,102.09,77085.3011,0.2,5e-05,0.0,0.00719]
[1744195219076,102.09,77083.3045,0.2,5e-05,0.0,0.00718]
[1744195221078,102.09,77100.9804,0.2,5e-05,0.0,0.00731]
[1744195225082,102.09,77115.0297,0.2,5e-05,0.0,0.00741]
[1744195228469,102.09,77098.938,0.2,5e-05,0.0,0.00729]
[1744195231490,102.09,77084.924,0.2,5e-05,0.0,0.00714]
[1744195236525,102.09,77089.9629,0.2,5e-05,0.0,0.00718]
[1744195241563,102.09,77089.8289,0.2,5e-05,0.0,0.00718]
[1744195244584,102.09,77074.9562,0.2,4e-05,0.0,0.00707]
[1744195246598,102.09,77062.288,0.2,4e-05,0.0,0.00698]
[1744195248612,102.09,77074.5521,0.2,4e-05,0.0,0.00707]
[1744195253651,102.09,77074.2233,0.2,4e-05,0.0,0.00707]
[1744195256674,102.09,77059.0417,0.2,4e-05,0.0,0.00696]
[1744195260702,102.09,77071.8358,0.2,4e-05,0.0,0.00705]
[1744195265737,102.09,77071.4617,0.2,4e-05,0.0,0.00705]
[1744195270774,102.09,77067.0983,0.2,4e-05,0.0,0.00701]
[1744195274809,102.09,77086.8803,0.2,5e-05,0.0,0.00716]
[1744195275816,102.09,77098.7925,0.2,5e-05,0.0,0.00725]
[1744195280851,102.09,77102.7776,0.2,5e-05,0.0,0.00728]
[1744195285886,102.09,77094.8595,0.2,5e-05,0.0,0.00722]
[1744195290921,102.09,77100.5304,0.2,5e-05,0.0,0.00726]
[1744195295956,102.09,77112.5571,0.2,5e-05,0.0,0.0073]
[1744195299984,102.09,77097.6945,0.2,5e-05,0.0,0.00719]
[1744195305020,102.09,77095.8981,0.2,5e-05,0.0,0.00718]
[1744195310055,102.09,77082.6327,0.2,4e-05,0.0,0.00708]
[1744195315090,102.09,77082.8886,0.2,4e-05,0.0,0.00708]
[1744195320125,102.09,77077.9379,0.2,4e-05,0.0,0.00705]
[1744195325160,102.09,77082.4443,0.2,4e-05,0.0,0.00708]
[1744195330196,102.09,77077.0015,0.2,4e-05,0.0,0.00704]
[1744195334221,102.09,77061.9071,0.2,4e-05,0.0,0.00693]
[1744195339226,102.09,77050.698,0.2,4e-05,0.0,0.00685]
[1744195340227,102.09,77037.3749,0.2,4e-05,0.0,0.00676]
[1744195342230,102.09,77019.3371,0.2,4e-05,0.0,0.00664]
[1744195344231,102.09,77004.824,0.2,4e-05,0.0,0.00654]
[1744195349236,102.09,77009.6397,0.2,4e-05,0.0,0.00657]
[1744195354241,102.09,77011.3618,0.2,4e-05,0.0,0.00654]
[1744195360247,102.09,77025.1293,0.2,4e-05,0.0,0.00663]
[1744195365450,102.09,77038.4715,0.2,4e-05,0.0,0.00672]
[1744195370485,102.09,77043.6086,0.2,4e-05,0.0,0.00676]
[1744195375520,102.09,77037.9408,0.2,4e-05,0.0,0.00672]
[1744195380555,102.09,77039.8506,0.2,4e-05,0.0,0.00673]
[1744195385590,102.09,77037.561,0.2,4e-05,0.0,0.00672]
[1744195390625,102.09,77044.1521,0.2,4e-05,0.0,0.00676]
[1744195395660,102.09,77040.6562,0.2,4e-05,0.0,0.00674]
[1744195400695,102.09,77040.4336,0.2,4e-05,0.0,0.00674]
[1744195404723,102.09,77027.8653,0.2,4e-05,0.0,0.00665]
[1744195409758,102.09,77024.7566,0.2,4e-05,0.0,0.00663]
[1744195414793,102.09,77025.9821,0.2,4e-05,0.0,0.0066]
[1744195419832,102.09,77021.9078,0.2,4e-05,0.0,0.00657]
[1744195424867,102.09,77018.8206,0.2,4e-05,0.0,0.00655]
[1744195429902,102.09,77024.6388,0.2,4e-05,0.0,0.00659]
[1744195434937,102.09,77020.8102,0.2,4e-05,0.0,0.00656]
[1744195439973,102.09,77013.2974,0.2,4e-05,0.0,0.00651]
[1744195445008,102.09,77010.7821,0.2,4e-05,0.0,0.00649]
[1744195446015,102.09,76994.9057,0.2,4e-05,0.0,0.00639]
[1744195451050,102.09,76998.4203,0.2,4e-05,0.0,0.00641]
[1744195456085,102.09,76993.7579,0.2,4e-05,0.0,0.00638]
[1744195461121,102.09,76992.0695,0.2,4e-05,0.0,0.00637]
[1744195463135,102.09,77010.1634,0.2,4e-05,0.0,0.00649]
[1744195468170,102.09,77022.2137,0.2,4e-05,0.0,0.00657]
[1744195473205,102.09,77029.241,0.2,4e-05,0.0,0.00657]
[1744195478242,102.09,77044.2198,0.2,4e-05,0.0,0.00668]
[1744195483277,102.09,77044.6385,0.2,4e-05,0.0,0.00668]
[1744195488312,102.09,77047.2668,0.2,4e-05,0.0,0.0067]
[1744195493347,102.09,77054.4447,0.2,4e-05,0.0,0.00675]
[1744195498382,102.09,77053.4128,0.2,4e-05,0.0,0.00674]
[1744195503400,102.09,77056.2561,0.2,4e-05,0.0,0.00676]
[1744195508405,102.09,77057.0639,0.2,4e-05,0.0,0.00676]
[1744195513410,102.09,77065.6567,0.2,4e-05,0.0,0.00682]
[1744195518415,102.09,77071.2166,0.2,4e-05,0.0,0.00686]
[1744195523420,102.09,77069.9932,0.2,4e-05,0.0,0.00686]
[1744195527425,102.09,77058.4348,0.2,4e-05,0.0,0.00677]
[1744195532430,102.09,77064.8864,0.2,4e-05,0.0,0.00678]
[1744195537657,102.09,77065.7253,0.2,4e-05,0.0,0.00678]
[1744195542699,102.09,77072.2776,0.2,4e-05,0.0,0.00683]
[1744195545720,102.09,77085.1663,0.2,4e-05,0.0,0.00692]
[1744195550755,102.09,77093.472,0.2,4e-05,0.0,0.00698]
[1744195554783,102.09,77081.3463,0.2,4e-05,0.0,0.00689]
[1744195559818,102.09,77079.6245,0.2,4e-05,0.0,0.00688]
[1744195564853,102.09,77066.6577,0.2,4e-05,0.0,0.00679]
[1744195569888,102.09,77077.3643,0.2,4e-05,0.0,0.00686]
[1744195574923,102.09,77076.5654,0.2,4e-05,0.0,0.00686]
[1744195578951,102.09,77063.4426,0.2,4e-05,0.0,0.00677]
[1744195580966,102.09,77051.9915,0.2,4e-05,0.0,0.00669]
[1744195586006,102.09,77049.3236,0.2,4e-05,0.0,0.00667]
[1744195591041,102.09,77036.8356,0.2,4e-05,0.0,0.00654]
[1744195593055,102.09,77022.5483,0.2,4e-05,0.0,0.00644]
[1744195598090,102.09,77013.5419,0.2,4e-05,0.0,0.00638]
[1744195603125,102.09,77014.128,0.2,4e-05,0.0,0.00639]
[1744195607153,102.09,77036.5152,0.2,4e-05,0.0,0.00654]
[1744195610174,102.09,77053.6801,0.2,4e-05,0.0,0.00665]
[1744195615209,102.09,77058.9847,0.2,4e-05,0.0,0.00669]
[1744195620244,102.09,77058.8647,0.2,4e-05,0.0,0.00669]
[1744195625279,102.09,77068.1622,0.2,4e-05,0.0,0.00675]
[1744195630314,102.09,77069.6126,0.2,4e-05,0.0,0.00676]
[1744195634342,102.09,77057.1052,0.2,4e-05,0.0,0.00668]
[1744195635350,102.09,77044.0058,0.2,4e-05,0.0,0.00659]
[1744195637364,102.09,77030.688,0.2,4e-05,0.0,0.0065]
[1744195642399,102.09,77031.1726,0.2,4e-05,0.0,0.0065]
[1744195647434,102.09,77030.4711,0.2,4e-05,0.0,0.0065]
[1744195652469,102.09,77032.5084,0.2,4e-05,0.0,0.00647]
[1744195654483,102.09,77067.7442,0.2,4e-05,0.0,0.00671]
[1744195659518,102.09,77059.904,0.2,4e-05,0.0,0.00665]
[1744195664553,102.09,77058.3256,0.2,4e-05,0.0,0.00664]
[1744195669569,102.09,77065.9942,0.2,4e-05,0.0,0.00669]
[1744195674574,102.09,77066.3778,0.2,4e-05,0.0,0.0067]
[1744195679579,102.09,77071.8572,0.2,4e-05,0.0,0.00674]
[1744195684584,102.09,77067.0758,0.2,4e-05,0.0,0.0067]
[1744195689591,102.09,77078.919,0.2,4e-05,0.0,0.00678]
[1744195693595,102.09,77095.8306,0.2,4e-05,0.0,0.0069]
[1744195696598,102.09,77112.0465,0.2,4e-05,0.0,0.00702]
[1744195701603,102.09,77104.1827,0.2,4e-05,0.0,0.00696]
[1744195704606,102.09,77089.0052,0.2,4e-05,0.0,0.00685]
[1744195706608,102.09,77072.6785,0.2,4e-05,0.0,0.00674]
[1744195711893,102.09,77078.0319,0.2,4e-05,0.0,0.00673]
[1744195716928,102.09,77081.8407,0.2,4e-05,0.0,0.00676]
[1744195720958,102.09,77095.8194,0.2,4e-05,0.0,0.00686]
[1744195725994,102.09,77099.7413,0.2,4e-05,0.0,0.00689]
[1744195731633,102.09,77100.0908,0.2,4e-05,0.0,0.00689]
[1744195737071,102.09,77101.9542,0.2,4e-05,0.0,0.0069]
[1744195741101,102.09,77118.0054,0.2,4e-05,0.0,0.00702]
[1744195743120,102.09,77135.0691,0.2,5e-05,0.0,0.00714]
[1744195745134,102.09,77158.5394,0.2,5e-05,0.0,0.00731]
[1744195749163,102.09,77142.1976,0.2,5e-05,0.0,0.00719]
[1744195754198,102.09,77121.6001,0.2,4e-05,0.0,0.00704]
[1744195757219,102.09,77110.0868,0.2,4e-05,0.0,0.00696]
[1744195762257,102.09,77098.2407,0.2,4e-05,0.0,0.00688]
[1744195767292,102.09,77095.1544,0.2,4e-05,0.0,0.00685]
[1744195770313,102.09,77108.1687,0.2,4e-05,0.0,0.00695]
[1744195775348,102.09,77111.3101,0.2,4e-05,0.0,0.00692]
[1744195780383,102.09,77113.8946,0.2,4e-05,0.0,0.00694]
[1744195785418,102.09,77104.1286,0.2,4e-05,0.0,0.00687]
[1744195790453,102.09,77110.3181,0.2,4e-05,0.0,0.00692]
[1744195795488,102.09,77109.9755,0.2,4e-05,0.0,0.00691]
[1744195800523,102.09,77108.806,0.2,4e-05,0.0,0.0069]
[1744195805560,102.09,77110.2619,0.2,4e-05,0.0,0.00692]
[1744195807574,102.09,77131.832,0.2,4e-05,0.0,0.00707]
[1744195810595,102.09,77144.138,0.2,5e-05,0.0,0.00716]
[1744195815630,102.09,77142.4242,0.2,5e-05,0.0,0.00715]
[1744195820671,102.09,77152.932,0.2,5e-05,0.0,0.00722]
[1744195824696,102.09,77164.3201,0.2,5e-05,0.0,0.00731]
[1744195826710,102.09,77180.1346,0.2,5e-05,0.0,0.00743]
[1744195831740,102.09,77183.3673,0.2,5e-05,0.0,0.0074]
[1744195833742,102.09,77200.0517,0.2,5e-05,0.0,0.00753]
[1744195838747,102.09,77203.5676,0.2,5e-05,0.0,0.00756]
[1744195843752,102.09,77201.672,0.2,5e-05,0.0,0.00754]
[1744195848757,102.09,77204.7173,0.2,5e-05,0.0,0.00757]
[1744195853762,102.09,77207.4341,0.2,5e-05,0.0,0.00759]
[1744195858768,102.09,77217.3057,0.2,5e-05,0.0,0.00767]
[1744195863773,102.09,77222.76,0.2,5e-05,0.0,0.00771]
[1744195868778,102.09,77224.5264,0.2,5e-05,0.0,0.00772]
[1744195873783,102.09,77221.3889,0.2,5e-05,0.0,0.0077]
[1744195879076,102.09,77214.2325,0.2,5e-05,0.0,0.00764]
[1744195884111,102.09,77206.6193,0.2,5e-05,0.0,0.00758]
[1744195889146,102.09,77203.2223,0.2,5e-05,0.0,0.00756]
[1744195894181,102.09,77202.6541,0.2,5e-05,0.0,0.0075]
[1744195899217,102.09,77199.8674,0.2,5e-05,0.0,0.00748]
[1744195903244,102.09,77216.5006,0.2,5e-05,0.0,0.00761]
[1744195908279,102.09,77218.0248,0.2,5e-05,0.0,0.00762]
[1744195913314,102.09,77214.6998,0.2,5e-05,0.0,0.0076]
[1744195918349,102.09,77217.4693,0.2,5e-05,0.0,0.00762]
[1744195923384,102.09,77212.8376,0.2,5e-05,0.0,0.00758]
[1744195928419,102.09,77208.1605,0.2,5e-05,0.0,0.00755]
[1744195933455,102.09,77215.4087,0.2,5e-05,0.0,0.0076]
[1744195938490,102.09,77207.6305,0.2,5e-05,0.0,0.00754]
[1744195943525,102.09,77213.7436,0.2,5e-05,0.0,0.00759]
[1744195948560,102.09,77217.4367,0.2,5e-05,0.0,0.00762]
[1744195953595,102.09,77218.1479,0.2,5e-05,0.0,0.00757]
[1744195958630,102.09,77225.8867,0.2,5e-05,0.0,0.00763]
[1744195963665,102.09,77223.4591,0.2,5e-05,0.0,0.00761]
[1744195967693,102.09,77209.0322,0.2,5e-05,0.0,0.0075]
[1744195972728,102.09,77209.9965,0.2,5e-05,0.0,0.00751]
[1744195977763,102.09,77210.4807,0.2,5e-05,0.0,0.00751]
[1744195982798,102.09,77211.631,0.2,5e-05,0.0,0.00752]
[1744195987834,102.09,77221.06,0.2,5e-05,0.0,0.0076]
[1744195992869,102.09,77225.9648,0.2,5e-05,0.0,0.00763]
[1744195997904,102.09,77218.2758,0.2,5e-05,0.0,0.00757]
[1744196002914,102.09,77225.8309,0.2,5e-05,0.0,0.00763]
[1744196005917,102.09,77239.0865,0.2,5e-05,0.0,0.00774]
[1744196010922,102.09,77248.6719,0.2,5e-05,0.0,0.00781]
[1744196015927,102.09,77254.5165,0.2,5e-05,0.0,0.00781]
[1744196020932,102.09,77252.4773,0.2,5e-05,0.0,0.00779]
[1744196025937,102.09,77254.3324,0.2,5e-05,0.0,0.00781]
[1744196030942,102.09,77246.2118,0.2,5e-05,0.0,0.00774]
[1744196035947,102.09,77249.0885,0.2,5e-05,0.0,0.00777]
[1744196040952,102.09,77254.1853,0.2,5e-05,0.0,0.00781]
[1744196045957,102.09,77251.344,0.2,5e-05,0.0,0.00778]
[1744196051287,102.09,77256.0496,0.2,5e-05,0.0,0.00782]
[1744196054308,102.09,77239.1714,0.2,5e-05,0.0,0.00769]
[1744196059343,102.09,77240.4097,0.2,5e-05,0.0,0.0077]
[1744196064977,102.09,77242.5596,0.2,5e-05,0.0,0.00771]
[1744196068406,102.09,77254.7601,0.2,5e-05,0.0,0.00781]
[1744196073441,102.09,77280.1195,0.2,5e-05,0.0,0.00796]
[1744196078476,102.09,77288.6443,0.2,5e-05,0.0,0.00803]
[1744196083515,102.09,77285.9895,0.2,5e-05,0.0,0.00801]
[1744196088550,102.09,77286.9238,0.2,5e-05,0.0,0.00802]
[1744196093586,102.09,77288.4721,0.2,5e-05,0.0,0.00803]
[1744196098621,102.09,77295.9592,0.2,5e-05,0.0,0.00809]
[1744196103659,102.09,77296.2148,0.2,5e-05,0.0,0.00809]
[1744196108694,102.09,77295.7287,0.2,5e-05,0.0,0.00809]
[1744196113730,102.09,77283.6467,0.2,5e-05,0.0,0.00799]
[1744196118765,102.09,77286.1059,0.2,5e-05,0.0,0.00801]
[1744196122796,102.09,77300.7355,0.2,5e-05,0.0,0.00813]
[1744196124810,102.09,77318.8154,0.2,5e-05,0.0,0.00828]
[1744196125817,102.09,77333.5501,0.2,5e-05,0.0,0.00841]
[1744196130854,102.09,77338.9974,0.2,5e-05,0.0,0.00845]
[1744196135889,102.09,77344.7085,0.2,5e-05,0.0,0.00845]
[1744196140056,102.09,77380.6064,0.2,6e-05,0.0,0.00876]
[1744196144954,102.09,77368.7263,0.2,6e-05,0.0,0.00866]
[1744196149990,102.09,77358.3119,0.2,6e-05,0.0,0.00857]
[1744196155039,102.09,77366.209,0.2,6e-05,0.0,0.00863]
[1744196157054,102.09,77380.7231,0.2,6e-05,0.0,0.00876]
[1744196162083,102.09,77374.0235,0.2,6e-05,0.0,0.0087]
[1744196167088,102.09,77364.8771,0.2,6e-05,0.0,0.00862]
[1744196171092,102.09,77353.2518,0.2,5e-05,0.0,0.00852]
[1744196176097,102.09,77352.1646,0.2,5e-05,0.0,0.00851]
[1744196181102,102.09,77351.8158,0.2,5e-05,0.0,0.00851]
[1744196186107,102.09,77352.5445,0.2,5e-05,0.0,0.00852]
[1744196191295,102.09,77350.4601,0.2,5e-05,0.0,0.00844]
[1744196196330,102.09,77352.8878,0.2,5e-05,0.0,0.00846]
[1744196201365,102.09,77354.9038,0.2,5e-05,0.0,0.00848]
[1744196206400,102.09,77361.4976,0.2,5e-05,0.0,0.00854]
[1744196211435,102.09,77360.9083,0.2,5e-05,0.0,0.00853]
[1744196216470,102.09,77354.6441,0.2,5e-05,0.0,0.00848]
[1744196221505,102.09,77353.8845,0.2,5e-05,0.0,0.00847]
[1744196226540,102.09,77359.8642,0.2,5e-05,0.0,0.00852]
[1744196231575,102.09,77367.9521,0.2,6e-05,0.0,0.00859]
[1744196236610,102.09,77364.7216,0.2,6e-05,0.0,0.00857]
[1744196241645,102.09,77367.6433,0.2,6e-05,0.0,0.00859]
[1744196246690,102.09,77382.0574,0.2,6e-05,0.0,0.00872]
[1744196248704,102.09,77393.5709,0.2,6e-05,0.0,0.00882]
[1744196253744,102.09,77403.2682,0.2,6e-05,0.0,0.00885]
[1744196256761,102.09,77422.4604,0.2,6e-05,0.0,0.00902]
[1744196257768,102.09,77433.9958,0.2,6e-05,0.0,0.00913]
[1744196262807,102.09,77440.9444,0.2,6e-05,0.0,0.00919]
[1744196267842,102.09,77454.4779,0.2,6e-05,0.0,0.00932]
[1744196272877,102.09,77457.9146,0.2,6e-05,0.0,0.00935]
[1744196277913,102.09,77459.6015,0.2,6e-05,0.0,0.00937]
[1744196282953,102.09,77450.8258,0.2,6e-05,0.0,0.00928]
[1744196284963,102.09,77437.1166,0.2,6e-05,0.0,0.00916]
[1744196286977,102.09,77420.4675,0.2,6e-05,0.0,0.009]
[1744196292012,102.09,77420.1947,0.2,6e-05,0.0,0.009]
[1744196297047,102.09,77428.2702,0.2,6e-05,0.0,0.00908]
[1744196302082,102.09,77419.3585,0.2,6e-05,0.0,0.00899]
[1744196307117,102.09,77429.424,0.2,6e-05,0.0,0.00909]
[1744196312152,102.09,77452.3073,0.2,6e-05,0.0,0.00924]
[1744196316180,102.09,77465.7731,0.2,6e-05,0.0,0.00937]
[1744196321215,102.09,77470.7565,0.2,6e-05,0.0,0.00941]
[1744196326250,102.09,77461.239,0.2,6e-05,0.0,0.00932]
[1744196327253,102.09,77448.5441,0.2,6e-05,0.0,0.0092]
[1744196332259,102.09,77448.7433,0.2,6e-05,0.0,0.00921]
[1744196335261,102.09,77433.4237,0.2,6e-05,0.0,0.00907]
[1744196340266,102.09,77440.9099,0.2,6e-05,0.0,0.00913]
[1744196345271,102.09,77444.0033,0.2,6e-05,0.0,0.00916]
[1744196350276,102.09,77445.7233,0.2,6e-05,0.0,0.00918]
[1744196354280,102.09,77431.3478,0.2,6e-05,0.0,0.00905]
[1744196359483,102.09,77426.7524,0.2,6e-05,0.0,0.009]
[1744196363512,102.09,77438.2158,0.2,6e-05,0.0,0.00911]
[1744196366533,102.09,77457.152,0.2,6e-05,0.0,0.00928]
[1744196368547,102.09,77469.1848,0.2,6e-05,0.0,0.0094]
[1744196373582,102.09,77470.0036,0.2,6e-05,0.0,0.00935]
[1744196378617,102.09,77469.4843,0.2,6e-05,0.0,0.00934]
[1744196383652,102.09,77475.8618,0.2,6e-05,0.0,0.0094]
[1744196388687,102.09,77484.3199,0.2,6e-05,0.0,0.00948]
[1744196393735,102.09,77481.7712,0.2,6e-05,0.0,0.00946]
[1744196395753,102.09,77415.2132,0.2,6e-05,0.0,0.00884]
[1744196398332,102.09,77089.8472,0.2,4e-05,0.0,0.00634]
[1744196399335,102.09,77106.7379,0.2,4e-05,0.0,0.00645]
[1744196404823,102.09,77119.308,0.2,4e-05,0.0,0.00654]
[1744196408453,102.09,77058.8856,0.2,4e-05,0.0,0.00614]
[1744196409868,102.09,77035.2423,0.2,4e-05,0.0,0.00599]
[1744196412889,102.09,77015.1998,0.2,4e-05,0.0,0.00587]
[1744196414904,102.09,76967.034,0.2,4e-05,0.0,0.00558]
[1744196415910,102.09,76909.8674,0.2,3e-05,0.0,0.00525]
[1744196419476,102.09,76949.506,0.2,3e-05,0.0,0.00548]
[1744196421478,102.09,76898.5322,0.2,3e-05,0.0,0.00519]
[1744196423495,102.09,76867.9116,0.2,3e-05,0.0,0.00503]
[1744196427499,102.09,76885.3908,0.2,3e-05,0.0,0.00512]
[1744196429501,102.09,76947.0581,0.2,3e-05,0.0,0.00546]
[1744196432521,102.09,76981.6922,0.2,4e-05,0.0,0.00563]
[1744196434523,102.09,76903.1551,0.2,3e-05,0.0,0.00518]
[1744196440118,102.09,76893.4256,0.2,3e-05,0.0,0.00513]
[1744196442535,102.09,76916.6003,0.2,3e-05,0.0,0.00526]
[1744196445162,102.09,76880.3816,0.2,3e-05,0.0,0.00506]
[1744196446618,102.09,76834.8107,0.2,3e-05,0.0,0.00482]
[1744196452624,102.09,76950.1567,0.2,3e-05,0.0,0.00544]
[1744196455627,102.09,76938.2739,0.2,3e-05,0.0,0.00538]
[1744196456628,102.09,76925.4753,0.2,3e-05,0.0,0.0053]
[1744196459269,102.09,76904.7521,0.2,3e-05,0.0,0.00519]
[1744196461314,102.09,76878.7055,0.2,3e-05,0.0,0.00505]
[1744196463338,102.09,76806.6092,0.2,3e-05,0.0,0.00468]
[1744196465351,102.09,76835.7956,0.2,3e-05,0.0,0.00483]
[1744196466360,102.09,76854.4181,0.2,3e-05,0.0,0.00492]
[1744196468382,102.09,76829.3168,0.2,3e-05,0.0,0.00479]
[1744196470400,102.09,76806.6214,0.2,3e-05,0.0,0.00468]
[1744196471410,102.09,76754.4897,0.2,3e-05,0.0,0.00443]
[1744196473695,102.09,76813.7452,0.2,3e-05,0.0,0.00472]
[1744196476463,102.09,76742.266,0.2,3e-05,0.0,0.00437]
[1744196477472,102.09,76713.546,0.2,3e-05,0.0,0.00424]
[1744196479704,102.09,76623.3037,0.2,2e-05,0.0,0.00385]
[1744196482710,102.09,76562.9847,0.2,2e-05,0.0,0.00361]
[1744196485714,102.09,76497.1645,0.2,2e-05,0.0,0.00336]
[1744196488584,102.09,76394.3217,0.2,2e-05,0.0,0.003]
[1744196490599,102.09,76359.1448,0.2,2e-05,0.0,0.00289]
[1744196492616,102.09,76269.761,0.2,2e-05,0.0,0.0026]
[1744196493625,102.09,76298.9441,0.2,2e-05,0.0,0.00268]
[1744196494631,102.09,76347.9791,0.2,2e-05,0.0,0.00283]
[1744196495639,102.09,76371.5176,0.2,2e-05,0.0,0.00291]
[1744196497660,102.09,76411.8651,0.2,2e-05,0.0,0.00304]
[1744196498664,102.09,76436.4088,0.2,2e-05,0.0,0.00312]
[1744196503702,102.09,76416.2507,0.2,2e-05,0.0,0.00305]
[1744196504709,102.09,76391.7207,0.2,2e-05,0.0,0.00297]
[1744196505716,102.09,76367.1042,0.2,2e-05,0.0,0.00289]
[1744196509749,102.09,76379.0124,0.2,2e-05,0.0,0.00293]
[1744196510756,102.09,76400.1665,0.2,2e-05,0.0,0.003]
[1744196511763,102.09,76378.5462,0.2,2e-05,0.0,0.00293]
[1744196512770,102.09,76332.2036,0.2,2e-05,0.0,0.00278]
[1744196514784,102.09,76320.4114,0.2,2e-05,0.0,0.00275]
[1744196515791,102.09,76337.7212,0.2,2e-05,0.0,0.0028]
[1744196516798,102.09,76357.7781,0.2,2e-05,0.0,0.00286]
[1744196519899,102.09,76405.2758,0.2,2e-05,0.0,0.00302]
[1744196523857,102.09,76443.8614,0.2,2e-05,0.0,0.00315]
[1744196528892,102.09,76363.4979,0.2,2e-05,0.0,0.00288]
[1744196531913,102.09,76379.8571,0.2,2e-05,0.0,0.00293]
[1744196535930,102.09,76278.2777,0.2,2e-05,0.0,0.00262]
[1744196536934,102.09,76290.882,0.2,2e-05,0.0,0.00266]
[1744196537937,102.09,76308.6915,0.2,2e-05,0.0,0.00271]
[1744196540940,102.09,76283.6188,0.2,2e-05,0.0,0.00264]
[1744196544944,102.09,76295.4623,0.2,2e-05,0.0,0.00267]
[1744196545945,102.09,76278.7923,0.2,2e-05,0.0,0.00262]
[1744196547948,102.09,76242.2289,0.2,2e-05,0.0,0.00252]
[1744196548949,102.09,76210.0891,0.2,1e-05,0.0,0.00243]
[1744196552954,102.09,76311.297,0.2,2e-05,0.0,0.0027]
[1744196554956,102.09,76256.9471,0.2,2e-05,0.0,0.00254]
[1744196555959,102.09,76228.7337,0.2,2e-05,0.0,0.00246]
[1744196558962,102.09,76159.1067,0.2,1e-05,0.0,0.00228]
[1744196560965,102.09,76132.2706,0.2,1e-05,0.0,0.00221]
[1744196562966,102.09,76114.487,0.2,1e-05,0.0,0.00217]
[1744196564968,102.09,76037.0266,0.2,1e-05,0.0,0.00199]
[1744196566973,102.09,76109.3864,0.2,1e-05,0.0,0.00216]
[1744196571978,102.09,76105.3514,0.2,1e-05,0.0,0.00215]
[1744196574984,102.09,76125.2887,0.2,1e-05,0.0,0.0022]
[1744196576988,102.09,76167.3077,0.2,1e-05,0.0,0.0023]
[1744196577988,102.09,76189.9263,0.2,1e-05,0.0,0.00236]
[1744196581001,102.09,76226.8039,0.2,2e-05,0.0,0.00246]
[1744196585009,102.09,76300.5368,0.2,2e-05,0.0,0.00267]
[1744196586010,102.09,76288.0096,0.2,2e-05,0.0,0.00263]
[1744196590018,102.09,76208.8308,0.2,1e-05,0.0,0.00241]
[1744196592418,102.09,76189.279,0.2,1e-05,0.0,0.00236]
[1744196597031,102.09,76228.2137,0.2,2e-05,0.0,0.00246]
[1744196599044,102.09,76253.5275,0.2,2e-05,0.0,0.00253]
[1744196604051,102.09,76283.7503,0.2,2e-05,0.0,0.00262]
[1744196607066,102.09,76227.4382,0.2,2e-05,0.0,0.00246]
[1744196612072,102.09,76155.4415,0.2,1e-05,0.0,0.00225]
[1744196614074,102.09,76136.0251,0.2,1e-05,0.0,0.00221]
[1744196616079,102.09,76149.8914,0.2,1e-05,0.0,0.00224]
[1744196619623,102.09,76131.0876,0.2,1e-05,0.0,0.00219]
[1744196620637,102.09,76113.9473,0.2,1e-05,0.0,0.00215]
[1744196622089,102.09,76137.9044,0.2,1e-05,0.0,0.00221]
[1744196623092,102.09,76122.5657,0.2,1e-05,0.0,0.00217]
[1744196624093,102.09,76149.4556,0.2,1e-05,0.0,0.00224]
[1744196625673,102.09,76185.0931,0.2,1e-05,0.0,0.00233]
[1744196627096,102.09,76213.4907,0.2,1e-05,0.0,0.00241]
[1744196629705,102.09,76247.4957,0.2,2e-05,0.0,0.0025]
[1744196631100,102.09,76305.3454,0.2,2e-05,0.0,0.00266]
[1744196636755,102.09,76334.4012,0.2,2e-05,0.0,0.00275]
[1744196638769,102.09,76350.2947,0.2,2e-05,0.0,0.0028]
[1744196640785,102.09,76363.5438,0.2,2e-05,0.0,0.00284]
[1744196642812,102.09,76377.4699,0.2,2e-05,0.0,0.00288]
[1744196645877,102.09,76349.5734,0.2,2e-05,0.0,0.0028]
[1744196648865,102.09,76281.2268,0.2,2e-05,0.0,0.00259]
[1744196649872,102.09,76267.3249,0.2,2e-05,0.0,0.00255]
[1744196654908,102.09,76267.0054,0.2,2e-05,0.0,0.00255]
[1744196656921,102.09,76238.0873,0.2,2e-05,0.0,0.00247]
[1744196658156,102.09,76323.5953,0.2,2e-05,0.0,0.00272]
[1744196661970,102.09,76283.7699,0.2,2e-05,0.0,0.0026]
[1744196665176,102.09,76265.4928,0.2,2e-05,0.0,0.00255]
[1744196671034,102.09,76251.4053,0.2,2e-05,0.0,0.00249]
[1744196675064,102.09,76230.1633,0.2,1e-05,0.0,0.00243]
[1744196676072,102.09,76205.5837,0.2,1e-05,0.0,0.00237]
[1744196677195,102.09,76186.2851,0.2,1e-05,0.0,0.00232]
[1744196681199,102.09,76150.4995,0.2,1e-05,0.0,0.00223]
[1744196683123,102.09,76137.3857,0.2,1e-05,0.0,0.00219]
[1744196685138,102.09,76151.9511,0.2,1e-05,0.0,0.00223]
[1744196686145,102.09,76218.5661,0.2,1e-05,0.0,0.0024]
[1744196688159,102.09,76205.4243,0.2,1e-05,0.0,0.00237]
[1744196691182,102.09,76231.734,0.2,1e-05,0.0,0.00244]
[1744196693197,102.09,76247.2899,0.2,2e-05,0.0,0.00248]
[1744196695211,102.09,76267.2348,0.2,2e-05,0.0,0.00253]
[1744196700230,102.09,76264.8599,0.2,2e-05,0.0,0.00253]
[1744196702232,102.09,76241.7954,0.2,2e-05,0.0,0.00246]
[1744196706236,102.09,76175.1225,0.2,1e-05,0.0,0.00229]
[1744196707237,102.09,76158.1369,0.2,1e-05,0.0,0.00224]
[1744196711241,102.09,76138.0983,0.2,1e-05,0.0,0.0022]
[1744196713244,102.09,76123.1117,0.2,1e-05,0.0,0.00216]
[1744196715245,102.09,76090.3796,0.2,1e-05,0.0,0.00208]
[1744196718248,102.09,76104.7537,0.2,1e-05,0.0,0.00211]
[1744196724255,102.09,76061.1437,0.2,1e-05,0.0,0.00201]
[1744196725260,102.09,76038.2323,0.2,1e-05,0.0,0.00196]
[1744196731265,102.09,76039.8507,0.2,1e-05,0.0,0.00195]
[1744196736271,102.09,76013.4342,0.2,1e-05,0.0,0.00189]
[1744196738273,102.09,76001.9499,0.2,1e-05,0.0,0.00187]
[1744196741276,102.09,76024.6287,0.2,1e-05,0.0,0.00192]
[1744196746286,102.09,76008.5181,0.2,1e-05,0.0,0.00188]
[1744196749292,102.09,76023.3933,0.2,1e-05,0.0,0.00191]
[1744196751294,102.09,76035.7071,0.2,1e-05,0.0,0.00194]
[1744196753296,102.09,76078.5208,0.2,1e-05,0.0,0.00204]
[1744196755298,102.09,76061.5767,0.2,1e-05,0.0,0.002]
[1744196756299,102.09,76049.3967,0.2,1e-05,0.0,0.00197]
[1744196761306,102.09,76048.7404,0.2,1e-05,0.0,0.00197]
[1744196762711,102.09,76031.8536,0.2,1e-05,0.0,0.00193]
[1744196764316,102.09,75998.1025,0.2,1e-05,0.0,0.00186]
[1744196766748,102.09,76022.1098,0.2,1e-05,0.0,0.00191]
[1744196768763,102.09,76034.4064,0.2,1e-05,0.0,0.00194]
[1744196771784,102.09,76015.2898,0.2,1e-05,0.0,0.0019]
[1744196775333,102.09,75945.5749,0.2,1e-05,0.0,0.00175]
[1744196777846,102.09,75885.3667,0.2,1e-05,0.0,0.00164]
[1744196781340,102.09,75857.2163,0.2,1e-05,0.0,0.00159]
[1744196783892,102.09,75845.4759,0.2,1e-05,0.0,0.00156]
[1744196788942,102.09,75841.8348,0.2,1e-05,0.0,0.00156]
[1744196791350,102.09,75883.3627,0.2,1e-05,0.0,0.00162]
[1744196793983,102.09,75913.2759,0.2,1e-05,0.0,0.00168]
[1744196794989,102.09,75933.2774,0.2,1e-05,0.0,0.00172]
[1744196795995,102.09,75963.2679,0.2,1e-05,0.0,0.00178]
[1744196797002,102.09,75942.2806,0.2,1e-05,0.0,0.00173]
[1744196798014,102.09,75929.8176,0.2,1e-05,0.0,0.00171]
[1744196800028,102.09,75944.6187,0.2,1e-05,0.0,0.00174]
[1744196805366,102.09,75960.9537,0.2,1e-05,0.0,0.00177]
[1744196807076,102.09,75977.1269,0.2,1e-05,0.0,0.0018]
[1744196811372,102.09,76002.174,0.2,1e-05,0.0,0.00186]
[1744196813119,102.09,75986.8709,0.2,1e-05,0.0,0.00182]
[1744196814126,102.09,75966.421,0.2,1e-05,0.0,0.00178]
[1744196816140,102.09,76008.9574,0.2,1e-05,0.0,0.00187]
[1744196817147,102.09,76034.4764,0.2,1e-05,0.0,0.00192]
[1744196819161,102.09,76056.7174,0.2,1e-05,0.0,0.00197]
[1744196824198,102.09,76085.9591,0.2,1e-05,0.0,0.00204]
[1744196826394,102.09,76098.1749,0.2,1e-05,0.0,0.00207]
[1744196829232,102.09,76084.4643,0.2,1e-05,0.0,0.00204]
[1744196834268,102.09,76095.8816,0.2,1e-05,0.0,0.00206]
[1744196837291,102.09,76107.7415,0.2,1e-05,0.0,0.00209]
[1744196838297,102.09,76093.0213,0.2,1e-05,0.0,0.00206]
[1744196839308,102.09,76079.8466,0.2,1e-05,0.0,0.00203]
[1744196842329,102.09,76092.575,0.2,1e-05,0.0,0.00205]
[1744196843416,102.09,76038.7295,0.2,1e-05,0.0,0.00193]
[1744196847364,102.09,76064.5053,0.2,1e-05,0.0,0.00199]
[1744196849378,102.09,76047.5382,0.2,1e-05,0.0,0.00195]
[1744196850385,102.09,76028.2148,0.2,1e-05,0.0,0.00191]
[1744196852415,102.09,76053.0537,0.2,1e-05,0.0,0.00195]
[1744196855441,102.09,76030.3301,0.2,1e-05,0.0,0.0019]
[1744196856447,102.09,76059.5023,0.2,1e-05,0.0,0.00196]
[1744196857448,102.09,76073.1625,0.2,1e-05,0.0,0.00199]
[1744196860452,102.09,76135.4011,0.2,1e-05,0.0,0.00214]
[1744196861452,102.09,76149.022,0.2,1e-05,0.0,0.00217]
[1744196866458,102.09,76127.7483,0.2,1e-05,0.0,0.00212]
[1744196871463,102.09,76135.339,0.2,1e-05,0.0,0.00214]
[1744196876469,102.09,76153.0554,0.2,1e-05,0.0,0.00218]
[1744196881475,102.09,76169.364,0.2,1e-05,0.0,0.00222]
[1744196883477,102.09,76184.0126,0.2,1e-05,0.0,0.00226]
[1744196887482,102.09,76160.4513,0.2,1e-05,0.0,0.0022]
[1744196889487,102.09,76180.6842,0.2,1e-05,0.0,0.00225]
[1744196895493,102.09,76179.4795,0.2,1e-05,0.0,0.00225]
[1744196898496,102.09,76207.8243,0.2,1e-05,0.0,0.00232]
[1744196899754,102.09,76225.11,0.2,1e-05,0.0,0.00237]
[1744196904503,102.09,76267.0357,0.2,2e-05,0.0,0.00248]
[1744196905505,102.09,76289.6288,0.2,2e-05,0.0,0.00254]
[1744196906505,102.09,76312.0603,0.2,2e-05,0.0,0.00261]
[1744196912517,102.09,76319.3817,0.2,2e-05,0.0,0.00261]
[1744196914518,102.09,76297.0974,0.2,2e-05,0.0,0.00254]
[1744196916520,102.09,76252.99,0.2,1e-05,0.0,0.00242]
[1744196917883,102.09,76235.8158,0.2,1e-05,0.0,0.00238]
[1744196919897,102.09,76221.5348,0.2,1e-05,0.0,0.00234]
[1744196922918,102.09,76208.247,0.2,1e-05,0.0,0.0023]
[1744196927953,102.09,76204.033,0.2,1e-05,0.0,0.00229]
[1744196930974,102.09,76190.5559,0.2,1e-05,0.0,0.00226]
[1744196931981,102.09,76164.0692,0.2,1e-05,0.0,0.00219]
[1744196932988,102.09,76143.7381,0.2,1e-05,0.0,0.00214]
[1744196936012,102.09,76160.0518,0.2,1e-05,0.0,0.00218]
[1744196937016,102.09,76171.461,0.2,1e-05,0.0,0.00221]
[1744196938023,102.09,76158.5936,0.2,1e-05,0.0,0.00218]
[1744196939030,102.09,76140.4895,0.2,1e-05,0.0,0.00214]
[1744196941546,102.09,76128.2184,0.2,1e-05,0.0,0.00211]
[1744196945550,102.09,76143.5565,0.2,1e-05,0.0,0.00214]
[1744196946551,102.09,76156.0409,0.2,1e-05,0.0,0.00217]
[1744196951556,102.09,76146.3181,0.2,1e-05,0.0,0.00215]
[1744196954149,102.09,76133.7494,0.2,1e-05,0.0,0.00212]
[1744196956561,102.09,76169.9901,0.2,1e-05,0.0,0.00221]
[1744196958563,102.09,76156.3849,0.2,1e-05,0.0,0.00217]
[1744196963568,102.09,76134.9127,0.2,1e-05,0.0,0.00212]
[1744196969257,102.09,76133.6123,0.2,1e-05,0.0,0.00212]
[1744196972577,102.09,76126.1146,0.2,1e-05,0.0,0.00209]
[1744196976309,102.09,76113.2738,0.2,1e-05,0.0,0.00206]
[1744196978328,102.09,76134.7795,0.2,1e-05,0.0,0.00211]
[1744196979334,102.09,76148.7629,0.2,1e-05,0.0,0.00214]
[1744196984369,102.09,76142.6561,0.2,1e-05,0.0,0.00212]
[1744196985376,102.09,76119.2019,0.2,1e-05,0.0,0.00207]
[1744196990411,102.09,76125.809,0.2,1e-05,0.0,0.00208]
[1744196992602,102.09,76072.3793,0.2,1e-05,0.0,0.00196]
[1744196995605,102.09,76086.9217,0.2,1e-05,0.0,0.002]
[1744196999474,102.09,76074.8458,0.2,1e-05,0.0,0.00197]
[1744197004509,102.09,76080.8646,0.2,1e-05,0.0,0.00198]
[1744197009545,102.09,76079.5104,0.2,1e-05,0.0,0.00198]
[1744197014582,102.09,76083.2134,0.2,1e-05,0.0,0.00199]
[1744197015589,102.09,76130.7775,0.2,1e-05,0.0,0.0021]
[1744197017606,102.09,76112.0516,0.2,1e-05,0.0,0.00205]
[1744197019620,102.09,76095.4935,0.2,1e-05,0.0,0.00201]
[1744197020627,102.09,76083.2847,0.2,1e-05,0.0,0.00199]
[1744197023640,102.09,76098.5755,0.2,1e-05,0.0,0.00202]
[1744197027644,102.09,76112.3052,0.2,1e-05,0.0,0.00205]
[1744197032649,102.09,76117.5652,0.2,1e-05,0.0,0.00205]
[1744197034653,102.09,76133.133,0.2,1e-05,0.0,0.00209]
[1744197039658,102.09,76120.5705,0.2,1e-05,0.0,0.00206]
[1744197040660,102.09,76135.8296,0.2,1e-05,0.0,0.00209]
[1744197042662,102.09,76152.436,0.2,1e-05,0.0,0.00213]
[1744197043663,102.09,76166.9694,0.2,1e-05,0.0,0.00217]
[1744197047667,102.09,76149.7265,0.2,1e-05,0.0,0.00213]
[1744197050670,102.09,76176.6804,0.2,1e-05,0.0,0.00219]
[1744197054674,102.09,76203.2931,0.2,1e-05,0.0,0.00226]
[1744197059905,102.09,76196.049,0.2,1e-05,0.0,0.00224]
[1744197061681,102.09,76223.2996,0.2,1e-05,0.0,0.00231]
[1744197065690,102.09,76239.6786,0.2,1e-05,0.0,0.00235]
[1744197066691,102.09,76222.0485,0.2,1e-05,0.0,0.0023]
[1744197070695,102.09,76208.2767,0.2,1e-05,0.0,0.00227]
[1744197075700,102.09,76174.2662,0.2,1e-05,0.0,0.00218]
[1744197080054,102.09,76194.5926,0.2,1e-05,0.0,0.00224]
[1744197081707,102.09,76229.3876,0.2,1e-05,0.0,0.00232]
[1744197087102,102.09,76223.741,0.2,1e-05,0.0,0.00231]
[1744197090717,102.09,76246.1817,0.2,1e-05,0.0,0.00237]
[1744197093145,102.09,76280.6428,0.2,1e-05,0.0,0.00244]
[1744197096166,102.09,76266.8808,0.2,1e-05,0.0,0.0024]
[1744197099187,102.09,76283.406,0.2,2e-05,0.0,0.00245]
[1744197101222,102.09,76298.4031,0.2,2e-05,0.0,0.00249]
[1744197105249,102.09,76312.7101,0.2,2e-05,0.0,0.00253]
[1744197109277,102.09,76327.791,0.2,2e-05,0.0,0.00257]
[1744197112300,102.09,76311.3751,0.2,2e-05,0.0,0.00253]
[1744197117745,102.09,76325.9784,0.2,2e-05,0.0,0.00257]
[1744197120357,102.09,76344.2765,0.2,2e-05,0.0,0.00262]
[1744197125393,102.09,76344.0166,0.2,2e-05,0.0,0.00262]
[1744197129423,102.09,76327.9754,0.2,2e-05,0.0,0.00257]
[1744197131438,102.09,76308.7535,0.2,2e-05,0.0,0.00252]
[1744197133452,102.09,76320.0413,0.2,2e-05,0.0,0.00255]
[1744197135466,102.09,76334.4409,0.2,2e-05,0.0,0.00259]
[1744197137483,102.09,76369.0157,0.2,2e-05,0.0,0.00269]
[1744197138491,102.09,76380.8567,0.2,2e-05,0.0,0.00273]
[1744197140506,102.09,76365.8421,0.2,2e-05,0.0,0.00268]
[1744197141513,102.09,76345.2039,0.2,2e-05,0.0,0.00262]
[1744197146549,102.09,76358.7419,0.2,2e-05,0.0,0.00266]
[1744197150784,102.09,76399.3336,0.2,2e-05,0.0,0.00279]
[1744197153604,102.09,76420.1034,0.2,2e-05,0.0,0.00283]
[1744197156625,102.09,76405.8512,0.2,2e-05,0.0,0.00278]
[1744197161661,102.09,76406.8196,0.2,2e-05,0.0,0.00279]
[1744197163676,102.09,76392.9862,0.2,2e-05,0.0,0.00275]
[1744197166697,102.09,76406.5335,0.2,2e-05,0.0,0.00279]
[1744197170725,102.09,76394.6855,0.2,2e-05,0.0,0.00275]
[1744197172739,102.09,76382.1621,0.2,2e-05,0.0,0.00271]
[1744197177774,102.09,76385.385,0.2,2e-05,0.0,0.00272]
[1744197181802,102.09,76397.1734,0.2,2e-05,0.0,0.00276]
[1744197185821,102.09,76337.8224,0.2,2e-05,0.0,0.00258]
[1744197186822,102.09,76324.7082,0.2,2e-05,0.0,0.00255]
[1744197190827,102.09,76350.8733,0.2,2e-05,0.0,0.00262]
[1744197191828,102.09,76364.9874,0.2,2e-05,0.0,0.00266]
[1744197196833,102.09,76405.5817,0.2,2e-05,0.0,0.00278]
[1744197198835,102.09,76421.2889,0.2,2e-05,0.0,0.00283]
[1744197201838,102.09,76443.8072,0.2,2e-05,0.0,0.0029]
[1744197202839,102.09,76459.2745,0.2,2e-05,0.0,0.00295]
[1744197203840,102.09,76472.5372,0.2,2e-05,0.0,0.003]
[1744197206843,102.09,76487.292,0.2,2e-05,0.0,0.00305]
[1744197210847,102.09,76499.1893,0.2,2e-05,0.0,0.00309]
[1744197211848,102.09,76491.4836,0.2,2e-05,0.0,0.00304]
[1744197217854,102.09,76513.8668,0.2,2e-05,0.0,0.00311]
[1744197218855,102.09,76527.9352,0.2,2e-05,0.0,0.00316]
[1744197223860,102.09,76528.6861,0.2,2e-05,0.0,0.00316]
[1744197226863,102.09,76516.7013,0.2,2e-05,0.0,0.00312]
[1744197230867,102.09,76504.0074,0.2,2e-05,0.0,0.00308]
[1744197233870,102.09,76482.0733,0.2,2e-05,0.0,0.00301]
[1744197234871,102.09,76451.074,0.2,2e-05,0.0,0.00291]
[1744197239876,102.09,76459.1429,0.2,2e-05,0.0,0.00293]
[1744197241878,102.09,76440.0572,0.2,2e-05,0.0,0.00287]
[1744197246883,102.09,76435.7189,0.2,2e-05,0.0,0.00286]
[1744197248885,102.09,76452.6589,0.2,2e-05,0.0,0.00291]
[1744197251888,102.09,76439.7714,0.2,2e-05,0.0,0.00287]
[1744197256893,102.09,76444.4285,0.2,2e-05,0.0,0.00288]
[1744197259898,102.09,76464.675,0.2,2e-05,0.0,0.00295]
[1744197261899,102.09,76493.4474,0.2,2e-05,0.0,0.00304]
[1744197263901,102.09,76515.0764,0.2,2e-05,0.0,0.00312]
[1744197266904,102.09,76496.8412,0.2,2e-05,0.0,0.00306]
[1744197271909,102.09,76486.2788,0.2,2e-05,0.0,0.003]
[1744197275913,102.09,76500.1148,0.2,2e-05,0.0,0.00304]
[1744197280918,102.09,76498.8034,0.2,2e-05,0.0,0.00304]
[1744197285923,102.09,76493.4011,0.2,2e-05,0.0,0.00302]
[1744197290928,102.09,76487.6603,0.2,2e-05,0.0,0.003]
[1744197295933,102.09,76486.9512,0.2,2e-05,0.0,0.003]
[1744197297935,102.09,76499.5751,0.2,2e-05,0.0,0.00304]
[1744197301939,102.09,76538.2543,0.2,2e-05,0.0,0.00317]
[1744197306704,102.09,76559.1218,0.2,2e-05,0.0,0.00325]
[1744197307711,102.09,76571.4801,0.2,2e-05,0.0,0.00329]
[1744197308718,102.09,76584.4661,0.2,2e-05,0.0,0.00334]
[1744197310956,102.09,76615.8393,0.2,2e-05,0.0,0.00345]
[1744197313757,102.09,76659.3829,0.2,2e-05,0.0,0.00362]
[1744197315771,102.09,76643.6249,0.2,2e-05,0.0,0.00356]
[1744197317785,102.09,76629.7973,0.2,2e-05,0.0,0.00351]
[1744197320813,102.09,76644.2102,0.2,2e-05,0.0,0.00356]
[1744197323835,102.09,76625.5547,0.2,2e-05,0.0,0.00349]
[1744197326856,102.09,76637.5626,0.2,2e-05,0.0,0.00354]
[1744197329877,102.09,76654.068,0.2,2e-05,0.0,0.0036]
[1744197334912,102.09,76660.9695,0.2,2e-05,0.0,0.0036]
[1744197336926,102.09,76648.3686,0.2,2e-05,0.0,0.00355]
[1744197339947,102.09,76660.1114,0.2,2e-05,0.0,0.0036]
[1744197340954,102.09,76678.4511,0.2,2e-05,0.0,0.00367]
[1744197343986,102.09,76693.7062,0.2,2e-05,0.0,0.00373]
[1744197344993,102.09,76756.5043,0.2,2e-05,0.0,0.00399]
[1744197348020,102.09,76769.0706,0.2,3e-05,0.0,0.00405]
[1744197351040,102.09,76718.5422,0.2,2e-05,0.0,0.00383]
[1744197353055,102.09,76676.7299,0.2,2e-05,0.0,0.00366]
[1744197355069,102.09,76657.4603,0.2,2e-05,0.0,0.00359]
[1744197358103,102.09,76639.0306,0.2,2e-05,0.0,0.00352]
[1744197359114,102.09,76625.1506,0.2,2e-05,0.0,0.00346]
[1744197362138,102.09,76582.6365,0.2,2e-05,0.0,0.00331]
[1744197365159,102.09,76556.6075,0.2,2e-05,0.0,0.00322]
[1744197371176,102.09,76543.941,0.2,2e-05,0.0,0.00317]
[1744197372177,102.09,76505.4328,0.2,2e-05,0.0,0.00304]
[1744197373178,102.09,76493.1179,0.2,2e-05,0.0,0.003]
[1744197378183,102.09,76496.7913,0.2,2e-05,0.0,0.00301]
[1744197381186,102.09,76513.3129,0.2,2e-05,0.0,0.00307]
[1744197383188,102.09,76496.9391,0.2,2e-05,0.0,0.00301]
[1744197388193,102.09,76501.7983,0.2,2e-05,0.0,0.00303]
[1744197391196,102.09,76487.6006,0.2,2e-05,0.0,0.00296]
[1744197396201,102.09,76474.2231,0.2,2e-05,0.0,0.00292]
[1744197401206,102.09,76474.0954,0.2,2e-05,0.0,0.00292]
[1744197406212,102.09,76480.6532,0.2,2e-05,0.0,0.00294]
[1744197411217,102.09,76422.9283,0.2,2e-05,0.0,0.00276]
[1744197414220,102.09,76393.5397,0.2,2e-05,0.0,0.00267]
[1744197419225,102.09,76389.2252,0.2,2e-05,0.0,0.00265]
[1744197424230,102.09,76386.832,0.2,2e-05,0.0,0.00265]
[1744197428235,102.09,76411.0064,0.2,2e-05,0.0,0.00272]
[1744197431238,102.09,76422.3666,0.2,2e-05,0.0,0.00275]
[1744197436243,102.09,76424.321,0.2,2e-05,0.0,0.00276]
[1744197441248,102.09,76431.8175,0.2,2e-05,0.0,0.00278]
[1744197446254,102.09,76433.1188,0.2,2e-05,0.0,0.00279]
[1744197450258,102.09,76421.8178,0.2,2e-05,0.0,0.00275]
[1744197452260,102.09,76415.0337,0.2,2e-05,0.0,0.00271]
[1744197457266,102.09,76428.6612,0.2,2e-05,0.0,0.00275]
[1744197462271,102.09,76420.8866,0.2,2e-05,0.0,0.00273]
[1744197464273,102.09,76433.6744,0.2,2e-05,0.0,0.00277]
[1744197468277,102.09,76455.6298,0.2,2e-05,0.0,0.00284]
[1744197470279,102.09,76467.2778,0.2,2e-05,0.0,0.00287]
[1744197475284,102.09,76466.9868,0.2,2e-05,0.0,0.00287]
[1744197481290,102.09,76485.3056,0.2,2e-05,0.0,0.00293]
[1744197484293,102.09,76461.1353,0.2,2e-05,0.0,0.00285]
[1744197485294,102.09,76441.4037,0.2,2e-05,0.0,0.00279]
[1744197488297,102.09,76429.1176,0.2,2e-05,0.0,0.00275]
[1744197494079,102.09,76419.4444,0.2,2e-05,0.0,0.00272]
[1744197495087,102.09,76403.1357,0.2,2e-05,0.0,0.00268]
[1744197496305,102.09,76353.6539,0.2,2e-05,0.0,0.00253]
[1744197501133,102.09,76304.5852,0.2,1e-05,0.0,0.0024]
[1744197506168,102.09,76306.3195,0.2,1e-05,0.0,0.0024]
[1744197509189,102.09,76321.8024,0.2,2e-05,0.0,0.00244]
[1744197510196,102.09,76345.7047,0.2,2e-05,0.0,0.00251]
[1744197515231,102.09,76343.4193,0.2,2e-05,0.0,0.00249]
[1744197520266,102.09,76351.5237,0.2,2e-05,0.0,0.00251]
[1744197524295,102.09,76363.2784,0.2,2e-05,0.0,0.00254]
[1744197529331,102.09,76393.7459,0.2,2e-05,0.0,0.00263]
[1744197531345,102.09,76410.9742,0.2,2e-05,0.0,0.00268]
[1744197534367,102.09,76397.1379,0.2,2e-05,0.0,0.00264]
[1744197539377,102.09,76407.3902,0.2,2e-05,0.0,0.00267]
[1744197540434,102.09,76387.9647,0.2,2e-05,0.0,0.00261]
[1744197543386,102.09,76409.8112,0.2,2e-05,0.0,0.00268]
[1744197546389,102.09,76457.647,0.2,2e-05,0.0,0.00282]
[1744197547390,102.09,76472.9097,0.2,2e-05,0.0,0.00287]
[1744197551394,102.09,76489.2711,0.2,2e-05,0.0,0.00292]
[1744197552395,102.09,76502.5079,0.2,2e-05,0.0,0.00296]
[1744197555398,102.09,76482.5854,0.2,2e-05,0.0,0.0029]
[1744197560403,102.09,76474.3155,0.2,2e-05,0.0,0.00287]
[1744197565408,102.09,76470.1512,0.2,2e-05,0.0,0.00286]
[1744197571414,102.09,76463.9249,0.2,2e-05,0.0,0.00282]
[1744197574693,102.09,76480.354,0.2,2e-05,0.0,0.00287]
[1744197577421,102.09,76467.6209,0.2,2e-05,0.0,0.00283]
[1744197579729,102.09,76479.3413,0.2,2e-05,0.0,0.00287]
[1744197584764,102.09,76497.4361,0.2,2e-05,0.0,0.00293]
[1744197586435,102.09,76518.889,0.2,2e-05,0.0,0.003]
[1744197591440,102.09,76493.1649,0.2,2e-05,0.0,0.00291]
[1744197593827,102.09,76475.5404,0.2,2e-05,0.0,0.00286]
[1744197596850,102.09,76450.1685,0.2,2e-05,0.0,0.00278]
[1744197599448,102.09,76434.5609,0.2,2e-05,0.0,0.00273]
[1744197600878,102.09,76449.026,0.2,2e-05,0.0,0.00277]
[1744197601885,102.09,76465.6334,0.2,2e-05,0.0,0.00283]
[1744197606458,102.09,76485.8963,0.2,2e-05,0.0,0.00289]
[1744197607459,102.09,76467.659,0.2,2e-05,0.0,0.00283]
[1744197608942,102.09,76451.5544,0.2,2e-05,0.0,0.00278]
[1744197609949,102.09,76430.5618,0.2,2e-05,0.0,0.00272]
[1744197611464,102.09,76410.6918,0.2,2e-05,0.0,0.00266]
[1744197612465,102.09,76424.2689,0.2,2e-05,0.0,0.0027]
[1744197613977,102.09,76444.9829,0.2,2e-05,0.0,0.00276]
[1744197617470,102.09,76420.2733,0.2,2e-05,0.0,0.00269]
[1744197619013,102.09,76405.767,0.2,2e-05,0.0,0.00264]
[1744197620022,102.09,76386.874,0.2,2e-05,0.0,0.00259]
[1744197623043,102.09,76403.0707,0.2,2e-05,0.0,0.00264]
[1744197624051,102.09,76390.3773,0.2,2e-05,0.0,0.0026]
[1744197625059,102.09,76372.7726,0.2,2e-05,0.0,0.00255]
[1744197629086,102.09,76389.1263,0.2,2e-05,0.0,0.0026]
[1744197633487,102.09,76360.7043,0.2,2e-05,0.0,0.0025]
[1744197639157,102.09,76365.4004,0.2,2e-05,0.0,0.00251]
[1744197644192,102.09,76364.9362,0.2,2e-05,0.0,0.00251]
[1744197649229,102.09,76368.9997,0.2,2e-05,0.0,0.00252]
[1744197651241,102.09,76382.5311,0.2,2e-05,0.0,0.00256]
[1744197652250,102.09,76397.5981,0.2,2e-05,0.0,0.0026]
[1744197655269,102.09,76409.3151,0.2,2e-05,0.0,0.00263]
[1744197658290,102.09,76397.2194,0.2,2e-05,0.0,0.0026]
[1744197663329,102.09,76398.1008,0.2,2e-05,0.0,0.0026]
[1744197665343,102.09,76374.3785,0.2,2e-05,0.0,0.00253]
[1744197670378,102.09,76374.0457,0.2,2e-05,0.0,0.00253]
[1744197675413,102.09,76365.5118,0.2,2e-05,0.0,0.00251]
[1744197679441,102.09,76392.3519,0.2,2e-05,0.0,0.00259]
[1744197681455,102.09,76406.6926,0.2,2e-05,0.0,0.00263]
[1744197686491,102.09,76392.8394,0.2,2e-05,0.0,0.00259]
[1744197690521,102.09,76410.3369,0.2,2e-05,0.0,0.00264]
[1744197693542,102.09,76400.5037,0.2,2e-05,0.0,0.00259]
[1744197694549,102.09,76384.1017,0.2,2e-05,0.0,0.00254]
[1744197695557,102.09,76370.9358,0.2,2e-05,0.0,0.00251]
[1744197700578,102.09,76383.6767,0.2,2e-05,0.0,0.00254]
[1744197705583,102.09,76384.3172,0.2,2e-05,0.0,0.00254]
[1744197710588,102.09,76383.4185,0.2,2e-05,0.0,0.00254]
[1744197715593,102.09,76382.4083,0.2,2e-05,0.0,0.00254]
[1744197719597,102.09,76401.5923,0.2,2e-05,0.0,0.00259]
[1744197722600,102.09,76389.5663,0.2,2e-05,0.0,0.00256]
[1744197724602,102.09,76374.0151,0.2,2e-05,0.0,0.00251]
[1744197729607,102.09,76379.9815,0.2,2e-05,0.0,0.00253]
[1744197734612,102.09,76380.6454,0.2,2e-05,0.0,0.00253]
[1744197736614,102.09,76392.3486,0.2,2e-05,0.0,0.00257]
[1744197737615,102.09,76405.5769,0.2,2e-05,0.0,0.0026]
[1744197740872,102.09,76393.6797,0.2,2e-05,0.0,0.00257]
[1744197745907,102.09,76400.9976,0.2,2e-05,0.0,0.00259]
[1744197748627,102.09,76383.0339,0.2,2e-05,0.0,0.00254]
[1744197751630,102.09,76371.851,0.2,2e-05,0.0,0.00249]
[1744197753967,102.09,76357.3289,0.2,2e-05,0.0,0.00245]
[1744197759002,102.09,76365.3254,0.2,2e-05,0.0,0.00247]
[1744197763034,102.09,76349.4378,0.2,1e-05,0.0,0.00243]
[1744197768070,102.09,76346.3191,0.2,1e-05,0.0,0.00242]
[1744197773105,102.09,76354.9318,0.2,2e-05,0.0,0.00244]
[1744197778140,102.09,76362.6736,0.2,2e-05,0.0,0.00246]
[1744197782169,102.09,76350.9548,0.2,1e-05,0.0,0.00243]
[1744197787205,102.09,76335.199,0.2,1e-05,0.0,0.00239]
[1744197792240,102.09,76344.2834,0.2,1e-05,0.0,0.00241]
[1744197797280,102.09,76343.4669,0.2,1e-05,0.0,0.00241]
[1744197799295,102.09,76329.1395,0.2,1e-05,0.0,0.00237]
[1744197804330,102.09,76342.2024,0.2,1e-05,0.0,0.00241]
[1744197806344,102.09,76354.8506,0.2,2e-05,0.0,0.00244]
[1744197808358,102.09,76341.8902,0.2,1e-05,0.0,0.00241]
[1744197813393,102.09,76344.8866,0.2,1e-05,0.0,0.0024]
[1744197815407,102.09,76329.3078,0.2,1e-05,0.0,0.00236]
[1744197820443,102.09,76342.2045,0.2,1e-05,0.0,0.00239]
[1744197825481,102.09,76331.7176,0.2,1e-05,0.0,0.00236]
[1744197828502,102.09,76312.433,0.2,1e-05,0.0,0.00231]
[1744197829508,102.09,76300.5381,0.2,1e-05,0.0,0.00228]
[1744197830515,102.09,76287.3756,0.2,1e-05,0.0,0.00225]
[1744197835550,102.09,76278.1714,0.2,1e-05,0.0,0.00222]
[1744197838571,102.09,76289.6061,0.2,1e-05,0.0,0.00225]
[1744197843607,102.09,76294.6902,0.2,1e-05,0.0,0.00227]
[1744197848642,102.09,76291.6094,0.2,1e-05,0.0,0.00226]
[1744197853677,102.09,76285.2902,0.2,1e-05,0.0,0.00224]
[1744197856698,102.09,76269.7,0.2,1e-05,0.0,0.0022]
[1744197861733,102.09,76255.629,0.2,1e-05,0.0,0.00217]
[1744197865751,102.09,76268.2241,0.2,1e-05,0.0,0.0022]
[1744197870756,102.09,76273.1198,0.2,1e-05,0.0,0.00221]
[1744197875761,102.09,76284.4272,0.2,1e-05,0.0,0.00222]
[1744197880767,102.09,76288.1484,0.2,1e-05,0.0,0.00223]
[1744197885772,102.09,76298.3178,0.2,1e-05,0.0,0.00226]
[1744197887774,102.09,76311.9634,0.2,1e-05,0.0,0.00229]
[1744197892779,102.09,76300.0763,0.2,1e-05,0.0,0.00226]
[1744197895782,102.09,76285.8954,0.2,1e-05,0.0,0.00223]
[1744197897784,102.09,76301.4472,0.2,1e-05,0.0,0.00227]
[1744197901007,102.09,76314.4065,0.2,1e-05,0.0,0.0023]
[1744197906044,102.09,76310.3742,0.2,1e-05,0.0,0.00229]
[1744197909065,102.09,76298.6718,0.2,1e-05,0.0,0.00226]
[1744197913804,102.09,76315.0619,0.2,1e-05,0.0,0.0023]
[1744197915807,102.09,76328.1374,0.2,1e-05,0.0,0.00234]
[1744197917130,102.09,76347.0729,0.2,1e-05,0.0,0.00239]
[1744197918810,102.09,76363.0668,0.2,1e-05,0.0,0.00243]
[1744197923172,102.09,76379.0429,0.2,2e-05,0.0,0.00247]
[1744197926193,102.09,76392.0583,0.2,2e-05,0.0,0.00251]
[1744197931228,102.09,76386.9381,0.2,2e-05,0.0,0.00248]
[1744197935266,102.09,76400.3003,0.2,2e-05,0.0,0.00251]
[1744197940301,102.09,76409.0732,0.2,2e-05,0.0,0.00254]
[1744197944329,102.09,76396.5408,0.2,2e-05,0.0,0.0025]
[1744197949364,102.09,76403.3845,0.2,2e-05,0.0,0.00252]
[1744197954399,102.09,76408.2606,0.2,2e-05,0.0,0.00253]
[1744197958428,102.09,76419.702,0.2,2e-05,0.0,0.00257]
[1744197960442,102.09,76432.1758,0.2,2e-05,0.0,0.0026]
[1744197964470,102.09,76443.9441,0.2,2e-05,0.0,0.00264]
[1744197966484,102.09,76457.9494,0.2,2e-05,0.0,0.00268]
[1744197970514,102.09,76482.2361,0.2,2e-05,0.0,0.00275]
[1744197971521,102.09,76493.5445,0.2,2e-05,0.0,0.00279]
[1744197976556,102.09,76473.0492,0.2,2e-05,0.0,0.00272]
[1744197981591,102.09,76467.4093,0.2,2e-05,0.0,0.00271]
[1744197986626,102.09,76467.2793,0.2,2e-05,0.0,0.00271]
[1744197991661,102.09,76476.9677,0.2,2e-05,0.0,0.00272]
[1744197996696,102.09,76480.4139,0.2,2e-05,0.0,0.00273]
[1744198001731,102.09,76481.9777,0.2,2e-05,0.0,0.00273]
[1744198004752,102.09,76470.7448,0.2,2e-05,0.0,0.0027]
[1744198009787,102.09,76480.2432,0.2,2e-05,0.0,0.00273]
[1744198012808,102.09,76466.9027,0.2,2e-05,0.0,0.00269]
[1744198017843,102.09,76466.0606,0.2,2e-05,0.0,0.00268]
[1744198022878,102.09,76467.7945,0.2,2e-05,0.0,0.00269]
[1744198027915,102.09,76484.9798,0.2,2e-05,0.0,0.00274]
[1744198029925,102.09,76500.071,0.2,2e-05,0.0,0.00279]
[1744198033929,102.09,76513.1668,0.2,2e-05,0.0,0.00283]
[1744198035931,102.09,76524.5874,0.2,2e-05,0.0,0.00286]
[1744198039935,102.09,76538.0832,0.2,2e-05,0.0,0.00291]
[1744198044940,102.09,76546.7906,0.2,2e-05,0.0,0.00293]
[1744198048945,102.09,76561.7058,0.2,2e-05,0.0,0.00298]
[1744198051948,102.09,76554.8567,0.2,2e-05,0.0,0.00294]
[1744198056953,102.09,76551.2933,0.2,2e-05,0.0,0.00293]
[1744198058955,102.09,76535.7692,0.2,2e-05,0.0,0.00288]
[1744198064176,102.09,76539.9573,0.2,2e-05,0.0,0.00289]
[1744198069211,102.09,76536.6394,0.2,2e-05,0.0,0.00288]
[1744198074246,102.09,76535.9946,0.2,2e-05,0.0,0.00288]
[1744198079281,102.09,76536.2966,0.2,2e-05,0.0,0.00288]
[1744198084316,102.09,76524.8912,0.2,2e-05,0.0,0.00284]
[1744198089351,102.09,76518.5509,0.2,2e-05,0.0,0.00282]
[1744198094386,102.09,76514.7789,0.2,2e-05,0.0,0.00281]
[1744198098414,102.09,76528.5483,0.2,2e-05,0.0,0.00285]
[1744198103449,102.09,76538.6873,0.2,2e-05,0.0,0.00289]
[1744198108484,102.09,76529.2362,0.2,2e-05,0.0,0.00286]
[1744198111505,102.09,76513.9438,0.2,2e-05,0.0,0.00279]
[1744198116549,102.09,76512.953,0.2,2e-05,0.0,0.00278]
[1744198118015,102.09,76532.3106,0.2,2e-05,0.0,0.00284]
[1744198119570,102.09,76551.7868,0.2,2e-05,0.0,0.00291]
[1744198120577,102.09,76573.5583,0.2,2e-05,0.0,0.00298]
[1744198123598,102.09,76587.853,0.2,2e-05,0.0,0.00303]
[1744198125612,102.09,76603.2606,0.2,2e-05,0.0,0.00308]
[1744198127628,102.09,76589.0754,0.2,2e-05,0.0,0.00303]
[1744198129642,102.09,76573.0021,0.2,2e-05,0.0,0.00298]
[1744198131656,102.09,76559.6775,0.2,2e-05,0.0,0.00293]
[1744198136692,102.09,76566.9917,0.2,2e-05,0.0,0.00296]
[1744198140720,102.09,76553.0421,0.2,2e-05,0.0,0.00291]
[1744198145755,102.09,76551.4643,0.2,2e-05,0.0,0.00291]
[1744198150790,102.09,76548.7532,0.2,2e-05,0.0,0.0029]
[1744198155825,102.09,76551.8367,0.2,2e-05,0.0,0.00291]
[1744198160860,102.09,76548.3818,0.2,2e-05,0.0,0.0029]
[1744198165895,102.09,76546.5226,0.2,2e-05,0.0,0.00289]
[1744198170930,102.09,76556.7865,0.2,2e-05,0.0,0.00292]
[1744198175965,102.09,76557.2254,0.2,2e-05,0.0,0.0029]
[1744198181000,102.09,76551.6395,0.2,2e-05,0.0,0.00288]
[1744198186035,102.09,76544.564,0.2,2e-05,0.0,0.00286]
[1744198191071,102.09,76551.8046,0.2,2e-05,0.0,0.00289]
[1744198196096,102.09,76548.0384,0.2,2e-05,0.0,0.00287]
[1744198200100,102.09,76533.5177,0.2,2e-05,0.0,0.00283]
[1744198205105,102.09,76534.7996,0.2,2e-05,0.0,0.00283]
[1744198207109,102.09,76548.0343,0.2,2e-05,0.0,0.00287]
[1744198210112,102.09,76528.3042,0.2,2e-05,0.0,0.00281]
[1744198215117,102.09,76539.7318,0.2,2e-05,0.0,0.00285]
[1744198220150,102.09,76552.2925,0.2,2e-05,0.0,0.00289]
[1744198222161,102.09,76570.2564,0.2,2e-05,0.0,0.00294]
[1744198227166,102.09,76578.9712,0.2,2e-05,0.0,0.00297]
[1744198230169,102.09,76563.8707,0.2,2e-05,0.0,0.00292]
[1744198235208,102.09,76585.6191,0.2,2e-05,0.0,0.00297]
[1744198237406,102.09,76573.1097,0.2,2e-05,0.0,0.00293]
[1744198238413,102.09,76561.541,0.2,2e-05,0.0,0.0029]
[1744198241435,102.09,76543.4702,0.2,2e-05,0.0,0.00284]
[1744198246470,102.09,76540.1,0.2,2e-05,0.0,0.00283]
[1744198249222,102.09,76523.7889,0.2,2e-05,0.0,0.00278]
[1744198254527,102.09,76513.8676,0.2,2e-05,0.0,0.00275]
[1744198259232,102.09,76493.7424,0.2,2e-05,0.0,0.00269]
[1744198261234,102.09,76465.8395,0.2,2e-05,0.0,0.0026]
[1744198264237,102.09,76451.3083,0.2,2e-05,0.0,0.00256]
[1744198266265,102.09,76423.5358,0.2,2e-05,0.0,0.00248]
[1744198272271,102.09,76445.1959,0.2,2e-05,0.0,0.00254]
[1744198277697,102.09,76448.0286,0.2,2e-05,0.0,0.00255]
[1744198281726,102.09,76429.8709,0.2,2e-05,0.0,0.0025]
[1744198284285,102.09,76413.3367,0.2,2e-05,0.0,0.00246]
[1744198286761,102.09,76399.1751,0.2,1e-05,0.0,0.00242]
[1744198291797,102.09,76381.0431,0.2,1e-05,0.0,0.00235]
[1744198297300,102.09,76377.7015,0.2,1e-05,0.0,0.00234]
[1744198301868,102.09,76389.9733,0.2,1e-05,0.0,0.00237]
[1744198305898,102.09,76404.1649,0.2,1e-05,0.0,0.00241]
[1744198309926,102.09,76391.6361,0.2,1e-05,0.0,0.00238]
[1744198314961,102.09,76379.941,0.2,1e-05,0.0,0.00235]
[1744198316975,102.09,76361.3754,0.2,1e-05,0.0,0.0023]
[1744198318989,102.09,76347.6782,0.2,1e-05,0.0,0.00226]
[1744198324027,102.09,76359.1894,0.2,1e-05,0.0,0.00229]
[1744198326038,102.09,76332.8932,0.2,1e-05,0.0,0.00223]
[1744198329059,102.09,76320.7514,0.2,1e-05,0.0,0.0022]
[1744198334096,102.09,76308.9074,0.2,1e-05,0.0,0.00217]
[1744198336110,102.09,76291.6278,0.2,1e-05,0.0,0.00212]
[1744198339131,102.09,76275.043,0.2,1e-05,0.0,0.00209]
[1744198342153,102.09,76231.7986,0.2,1e-05,0.0,0.00199]
[1744198347190,102.09,76224.5755,0.2,1e-05,0.0,0.00197]
[1744198350212,102.09,76211.8383,0.2,1e-05,0.0,0.00194]
[1744198355250,102.09,76205.8391,0.2,1e-05,0.0,0.00191]
[1744198360286,102.09,76206.2195,0.2,1e-05,0.0,0.00191]
[1744198362300,102.09,76193.5505,0.2,1e-05,0.0,0.00189]
[1744198367337,102.09,76191.5907,0.2,1e-05,0.0,0.00188]
[1744198372372,102.09,76196.1505,0.2,1e-05,0.0,0.00189]
[1744198377390,102.09,76191.6209,0.2,1e-05,0.0,0.00188]
[1744198382395,102.09,76190.1503,0.2,1e-05,0.0,0.00188]
[1744198387400,102.09,76194.2248,0.2,1e-05,0.0,0.00189]
[1744198390403,102.09,76207.5727,0.2,1e-05,0.0,0.00192]
[1744198395408,102.09,76204.5729,0.2,1e-05,0.0,0.00191]
[1744198400414,102.09,76210.9466,0.2,1e-05,0.0,0.00192]
[1744198402415,102.09,76223.4408,0.2,1e-05,0.0,0.00195]
[1744198407420,102.09,76222.7355,0.2,1e-05,0.0,0.00195]
[1744198411424,102.09,76218.5181,0.2,1e-05,0.0,0.00193]
[1744198416444,102.09,76192.6531,0.2,1e-05,0.0,0.00187]
[1744198417446,102.09,76166.776,0.2,1e-05,0.0,0.00182]
[1744198418708,102.09,76146.6967,0.2,1e-05,0.0,0.00177]
[1744198421453,102.09,76111.6379,0.2,1e-05,0.0,0.0017]
[1744198426763,102.09,76112.3608,0.2,1e-05,0.0,0.00171]
[1744198429784,102.09,76097.9324,0.2,1e-05,0.0,0.00168]
[1744198431798,102.09,76086.2747,0.2,1e-05,0.0,0.00166]
[1744198434466,102.09,76074.7291,0.2,1e-05,0.0,0.00163]
[1744198435467,102.09,76090.2311,0.2,1e-05,0.0,0.00166]
[1744198437840,102.09,76104.0938,0.2,1e-05,0.0,0.00169]
[1744198441473,102.09,76116.8993,0.2,1e-05,0.0,0.00171]
[1744198443476,102.09,76173.1669,0.2,1e-05,0.0,0.00183]
[1744198447482,102.09,76160.6522,0.2,1e-05,0.0,0.0018]
[1744198448482,102.09,76142.3539,0.2,1e-05,0.0,0.00177]
[1744198451486,102.09,76130.3722,0.2,1e-05,0.0,0.00174]
[1744198454488,102.09,76116.8487,0.2,1e-05,0.0,0.00171]
[1744198459493,102.09,76105.4743,0.2,1e-05,0.0,0.00169]
[1744198464503,102.09,76109.5628,0.2,1e-05,0.0,0.0017]
[1744198467508,102.09,76125.0744,0.2,1e-05,0.0,0.00173]
[1744198472513,102.09,76120.2211,0.2,1e-05,0.0,0.00171]
[1744198475518,102.09,76109.069,0.2,1e-05,0.0,0.00169]
[1744198476519,102.09,76094.0889,0.2,1e-05,0.0,0.00166]
[1744198481526,102.09,76087.7436,0.2,1e-05,0.0,0.00164]
[1744198482527,102.09,76058.397,0.2,1e-05,0.0,0.00159]
[1744198487533,102.09,76047.521,0.2,1e-05,0.0,0.00157]
[1744198492545,102.09,76036.9971,0.2,1e-05,0.0,0.00155]
[1744198495548,102.09,76025.2969,0.2,1e-05,0.0,0.00153]
[1744198496549,102.09,76010.6758,0.2,1e-05,0.0,0.00151]
[1744198500553,102.09,75987.9453,0.2,1e-05,0.0,0.00147]
[1744198504557,102.09,75976.6179,0.2,1e-05,0.0,0.00145]
[1744198509562,102.09,75977.2234,0.2,1e-05,0.0,0.00145]
[1744198515431,102.09,75981.6971,0.2,1e-05,0.0,0.00146]
[1744198520471,102.09,75997.6046,0.2,1e-05,0.0,0.00148]
[1744198522488,102.09,76025.4574,0.2,1e-05,0.0,0.00153]
[1744198526516,102.09,76040.1303,0.2,1e-05,0.0,0.00156]
[1744198527583,102.09,76055.0421,0.2,1e-05,0.0,0.00158]
[1744198533566,102.09,76061.246,0.2,1e-05,0.0,0.00158]
[1744198538597,102.09,76069.6505,0.2,1e-05,0.0,0.0016]
[1744198543602,102.09,76054.3429,0.2,1e-05,0.0,0.00157]
[1744198548609,102.09,76059.4281,0.2,1e-05,0.0,0.00158]
[1744198553614,102.09,76065.7276,0.2,1e-05,0.0,0.00159]
[1744198559621,102.09,76041.1792,0.2,1e-05,0.0,0.00155]
[1744198561623,102.09,76026.0562,0.2,1e-05,0.0,0.00152]
[1744198563625,102.09,76004.3603,0.2,1e-05,0.0,0.00148]
[1744198564627,102.09,75991.0927,0.2,1e-05,0.0,0.00146]
[1744198566628,102.09,76004.3781,0.2,1e-05,0.0,0.00148]
[1744198568630,102.09,76023.7881,0.2,1e-05,0.0,0.00152]
[1744198573636,102.09,76028.0051,0.2,1e-05,0.0,0.00152]
[1744198576641,102.09,76042.7245,0.2,1e-05,0.0,0.00155]
[1744198581647,102.09,76042.2158,0.2,1e-05,0.0,0.00155]
[1744198583648,102.09,76064.2879,0.2,1e-05,0.0,0.00159]
[1744198588654,102.09,76057.288,0.2,1e-05,0.0,0.00158]
[1744198593659,102.09,76058.3989,0.2,1e-05,0.0,0.00157]
[1744198595661,102.09,76075.4063,0.2,1e-05,0.0,0.0016]
[1744198597663,102.09,76094.7688,0.2,1e-05,0.0,0.00163]
[1744198602668,102.09,76102.8062,0.2,1e-05,0.0,0.00165]
[1744198604670,102.09,76116.7252,0.2,1e-05,0.0,0.00167]
[1744198607673,102.09,76101.3977,0.2,1e-05,0.0,0.00164]
[1744198608674,102.09,76086.1843,0.2,1e-05,0.0,0.00162]
[1744198612678,102.09,76070.8084,0.2,1e-05,0.0,0.00159]
[1744198617686,102.09,76064.3126,0.2,1e-05,0.0,0.00158]
[1744198618687,102.09,76052.9484,0.2,1e-05,0.0,0.00156]
[1744198624220,102.09,76067.3982,0.2,1e-05,0.0,0.00158]
[1744198627696,102.09,76086.6825,0.2,1e-05,0.0,0.00162]
[1744198629255,102.09,76097.9929,0.2,1e-05,0.0,0.00164]
[1744198633283,102.09,76112.8345,0.2,1e-05,0.0,0.00167]
[1744198638318,102.09,76103.2572,0.2,1e-05,0.0,0.00165]
[1744198639325,102.09,76088.7739,0.2,1e-05,0.0,0.00162]
[1744198643713,102.09,76104.7774,0.2,1e-05,0.0,0.00165]
[1744198645369,102.09,76126.1263,0.2,1e-05,0.0,0.00169]
[1744198649397,102.09,76141.0799,0.2,1e-05,0.0,0.00172]
[1744198650404,102.09,76153.6695,0.2,1e-05,0.0,0.00175]
[1744198655439,102.09,76161.7722,0.2,1e-05,0.0,0.00175]
[1744198660474,102.09,76154.6338,0.2,1e-05,0.0,0.00173]
[1744198662488,102.09,76133.0554,0.2,1e-05,0.0,0.00169]
[1744198665509,102.09,76120.0468,0.2,1e-05,0.0,0.00167]
[1744198670740,102.09,76111.8161,0.2,1e-05,0.0,0.00165]
[1744198672559,102.09,76122.9282,0.2,1e-05,0.0,0.00167]
[1744198674573,102.09,76138.4313,0.2,1e-05,0.0,0.0017]
[1744198676587,102.09,76118.4891,0.2,1e-05,0.0,0.00166]
[1744198677594,102.09,76099.9987,0.2,1e-05,0.0,0.00163]
[1744198682629,102.09,76095.3422,0.2,1e-05,0.0,0.00162]
[1744198684643,102.09,76083.9359,0.2,1e-05,0.0,0.0016]
[1744198686657,102.09,76070.3072,0.2,1e-05,0.0,0.00157]
[1744198691692,102.09,76087.859,0.2,1e-05,0.0,0.00161]
[1744198696727,102.09,76086.2097,0.2,1e-05,0.0,0.0016]
[1744198701762,102.09,76087.3123,0.2,1e-05,0.0,0.00161]
[1744198706777,102.09,76102.8203,0.2,1e-05,0.0,0.00163]
[1744198707778,102.09,76115.4146,0.2,1e-05,0.0,0.00166]
[1744198710781,102.09,76104.0343,0.2,1e-05,0.0,0.00164]
[1744198711782,102.09,76092.9715,0.2,1e-05,0.0,0.0016]
[1744198715786,102.09,76081.3903,0.2,1e-05,0.0,0.00158]
[1744198717788,102.09,76066.6452,0.2,1e-05,0.0,0.00156]
[1744198720791,102.09,76045.8527,0.2,1e-05,0.0,0.00152]
[1744198726797,102.09,76025.4078,0.2,1e-05,0.0,0.00148]
[1744198728799,102.09,76011.6656,0.2,1e-05,0.0,0.00146]
[1744198731802,102.09,76026.7734,0.2,1e-05,0.0,0.00149]
[1744198734805,102.09,76039.4184,0.2,1e-05,0.0,0.00151]
[1744198739810,102.09,76042.0784,0.2,1e-05,0.0,0.00151]
[1744198744816,102.09,76037.7546,0.2,1e-05,0.0,0.0015]
[1744198749821,102.09,76041.1708,0.2,1e-05,0.0,0.00151]
[1744198754826,102.09,76032.7291,0.2,1e-05,0.0,0.0015]
[1744198757830,102.09,76019.6536,0.2,1e-05,0.0,0.00147]
[1744198761834,102.09,76000.1989,0.2,1e-05,0.0,0.00144]
[1744198762835,102.09,75987.6129,0.2,1e-05,0.0,0.00142]
[1744198767840,102.09,75971.5244,0.2,1e-05,0.0,0.00139]
[1744198771844,102.09,75959.897,0.2,1e-05,0.0,0.00136]
[1744198776849,102.09,75947.8797,0.2,1e-05,0.0,0.00134]
[1744198782858,102.09,75927.9759,0.2,1e-05,0.0,0.00131]
[1744198783859,102.09,75915.5271,0.2,1e-05,0.0,0.00129]
[1744198789393,102.09,75906.2331,0.2,1e-05,0.0,0.00128]
[1744198794870,102.09,75905.7418,0.2,1e-05,0.0,0.00128]
[1744198797874,102.09,75887.4313,0.2,1e-05,0.0,0.00125]
[1744198803492,102.09,75871.9165,0.2,1e-05,0.0,0.00123]
[1744198808886,102.09,75878.2764,0.2,1e-05,0.0,0.00124]
[1744198811889,102.09,75901.2687,0.2,1e-05,0.0,0.00127]
[1744198814893,102.09,75914.3134,0.2,1e-05,0.0,0.00129]
[1744198819605,102.09,75932.3143,0.2,1e-05,0.0,0.00132]
[1744198824902,102.09,75940.9188,0.2,1e-05,0.0,0.00133]
[1744198830682,102.09,75940.1674,0.2,1e-05,0.0,0.00133]
[1744198831909,102.09,75936.0657,0.2,1e-05,0.0,0.00131]
[1744198835718,102.09,75924.8278,0.2,1e-05,0.0,0.0013]
[1744198837732,102.09,75886.6191,0.2,1e-05,0.0,0.00124]
[1744198842769,102.09,75892.9063,0.2,1e-05,0.0,0.00125]
[1744198846802,102.09,75872.4258,0.2,1e-05,0.0,0.00122]
[1744198851837,102.09,75883.1955,0.2,1e-05,0.0,0.00124]
[1744198854858,102.09,75864.4733,0.2,1e-05,0.0,0.00121]
[1744198859896,102.09,75856.2107,0.2,1e-05,0.0,0.0012]
[1744198862917,102.09,75800.7363,0.2,1e-05,0.0,0.00112]
[1744198867946,102.09,75822.4075,0.2,1e-05,0.0,0.00115]
[1744198870949,102.09,75849.1219,0.2,1e-05,0.0,0.00119]
[1744198874955,102.09,75882.001,0.2,1e-05,0.0,0.00123]
[1744198880964,102.09,75892.7615,0.2,1e-05,0.0,0.00125]
[1744198882967,102.09,75906.7774,0.2,1e-05,0.0,0.00127]
[1744198887972,102.09,75912.1291,0.2,1e-05,0.0,0.00128]
[1744198892977,102.09,75919.6817,0.2,1e-05,0.0,0.00128]
[1744198897982,102.09,75917.1588,0.2,1e-05,0.0,0.00128]
[1744198902988,102.09,75920.8396,0.2,1e-05,0.0,0.00128]
[1744198904211,102.09,75907.5363,0.2,1e-05,0.0,0.00126]
[1744198909250,102.09,75914.4172,0.2,1e-05,0.0,0.00127]
[1744198915000,102.09,75919.3693,0.2,1e-05,0.0,0.00128]
[1744198917307,102.09,75906.2439,0.2,1e-05,0.0,0.00126]
[1744198922342,102.09,75912.4328,0.2,1e-05,0.0,0.00127]
[1744198927378,102.09,75935.8978,0.2,1e-05,0.0,0.0013]
[1744198933028,102.09,75908.8282,0.2,1e-05,0.0,0.00126]
[1744198934427,102.09,75878.2903,0.2,1e-05,0.0,0.00122]
[1744198938033,102.09,75865.2522,0.2,1e-05,0.0,0.0012]
[1744198939463,102.09,75853.8356,0.2,1e-05,0.0,0.00118]
[1744198941037,102.09,75833.2862,0.2,1e-05,0.0,0.00116]
[1744198943492,102.09,75817.4796,0.2,1e-05,0.0,0.00113]
[1744198949046,102.09,75812.6238,0.2,1e-05,0.0,0.00113]
[1744198950541,102.09,75798.264,0.2,1e-05,0.0,0.00111]
[1744198951560,102.09,75787.6299,0.2,1e-05,0.0,0.00109]
[1744198956053,102.09,75763.0175,0.2,1e-05,0.0,0.00105]
[1744198958605,102.09,75746.7003,0.2,1e-05,0.0,0.00103]
[1744198964061,102.09,75760.9461,0.2,1e-05,0.0,0.00105]
[1744198967668,102.09,75741.466,0.2,1e-05,0.0,0.00103]
[1744198972704,102.09,75748.2581,0.2,1e-05,0.0,0.00104]
[1744198977739,102.09,75758.0986,0.2,1e-05,0.0,0.00105]
[1744198978746,102.09,75771.1983,0.2,1e-05,0.0,0.00107]
[1744198982776,102.09,75791.6462,0.2,1e-05,0.0,0.00109]
[1744198984790,102.09,75806.5087,0.2,1e-05,0.0,0.00111]
[1744198987811,102.09,75823.7133,0.2,1e-05,0.0,0.00113]
[1744198988818,102.09,75838.0581,0.2,1e-05,0.0,0.00115]
[1744198993853,102.09,75850.6955,0.2,1e-05,0.0,0.00117]
[1744198998897,102.09,75849.6699,0.2,1e-05,0.0,0.00117]
[1744199002925,102.09,75838.0819,0.2,1e-05,0.0,0.00115]
[1744199005946,102.09,75862.7247,0.2,1e-05,0.0,0.00119]
[1744199008967,102.09,75879.3254,0.2,1e-05,0.0,0.00121]
[1744199010983,102.09,75903.7603,0.2,1e-05,0.0,0.00125]
[1744199016018,102.09,75896.1143,0.2,1e-05,0.0,0.00122]
[1744199019039,102.09,75914.4352,0.2,1e-05,0.0,0.00125]
[1744199023067,102.09,75928.2985,0.2,1e-05,0.0,0.00127]
[1744199028102,102.09,75923.0333,0.2,1e-05,0.0,0.00126]
[1744199033133,102.09,75930.5762,0.2,1e-05,0.0,0.00127]
[1744199037142,102.09,75945.4182,0.2,1e-05,0.0,0.0013]
[1744199041149,102.09,75929.9081,0.2,1e-05,0.0,0.00127]
[1744199044152,102.09,75940.9611,0.2,1e-05,0.0,0.00129]
[1744199049159,102.09,75943.7511,0.2,1e-05,0.0,0.00129]
[1744199054164,102.09,75944.9143,0.2,1e-05,0.0,0.0013]
[1744199059169,102.09,75937.244,0.2,1e-05,0.0,0.00128]
[1744199064037,102.09,75814.0326,0.2,1e-05,0.0,0.00111]
[1744199065038,102.09,75845.1626,0.2,1e-05,0.0,0.00115]
[1744199066388,102.09,75860.2025,0.2,1e-05,0.0,0.00117]
[1744199067395,102.09,75873.179,0.2,1e-05,0.0,0.00119]
[1744199069049,102.09,75885.3897,0.2,1e-05,0.0,0.00121]
[1744199071051,102.09,75849.0153,0.2,1e-05,0.0,0.00115]
[1744199073053,102.09,75891.7538,0.2,1e-05,0.0,0.00121]
[1744199078474,102.09,75881.9204,0.2,1e-05,0.0,0.00119]
[1744199080066,102.09,75863.7752,0.2,1e-05,0.0,0.00117]
[1744199085523,102.09,75864.3542,0.2,1e-05,0.0,0.00117]
[1744199091076,102.09,75850.852,0.2,1e-05,0.0,0.00115]
[1744199093078,102.09,75862.8966,0.2,1e-05,0.0,0.00117]
[1744199095080,102.09,75876.9614,0.2,1e-05,0.0,0.00119]
[1744199098083,102.09,75895.019,0.2,1e-05,0.0,0.00121]
[1744199099084,102.09,75909.651,0.2,1e-05,0.0,0.00123]
[1744199103654,102.09,75893.8292,0.2,1e-05,0.0,0.00121]
[1744199108695,102.09,75895.0415,0.2,1e-05,0.0,0.00121]
[1744199111100,102.09,75880.5176,0.2,1e-05,0.0,0.00119]
[1744199112723,102.09,75867.8385,0.2,1e-05,0.0,0.00117]
[1744199117758,102.09,75859.1389,0.2,1e-05,0.0,0.00116]
[1744199119774,102.09,75839.339,0.2,1e-05,0.0,0.00114]
[1744199120781,102.09,75827.6867,0.2,1e-05,0.0,0.00112]
[1744199126116,102.09,75829.6424,0.2,1e-05,0.0,0.00112]
[1744199132125,102.09,75837.847,0.2,1e-05,0.0,0.00112]
[1744199137130,102.09,75839.2749,0.2,1e-05,0.0,0.00113]
[1744199142135,102.09,75832.8062,0.2,1e-05,0.0,0.00112]
[1744199146139,102.09,75815.1406,0.2,1e-05,0.0,0.00109]
[1744199148141,102.09,75784.594,0.2,1e-05,0.0,0.00106]
[1744199154147,102.09,75793.3772,0.2,1e-05,0.0,0.00107]
[1744199159153,102.09,75797.872,0.2,1e-05,0.0,0.00107]
[1744199164158,102.09,75797.3573,0.2,1e-05,0.0,0.00107]
[1744199169120,102.09,75816.3194,0.2,1e-05,0.0,0.0011]
[1744199170127,102.09,75831.1106,0.2,1e-05,0.0,0.00112]
[1744199175162,102.09,75829.2817,0.2,1e-05,0.0,0.00111]
[1744199177173,102.09,75844.3986,0.2,1e-05,0.0,0.00113]
[1744199182185,102.09,75844.039,0.2,1e-05,0.0,0.00113]
[1744199183186,102.09,75832.7481,0.2,1e-05,0.0,0.00112]
[1744199187192,102.09,75843.9883,0.2,1e-05,0.0,0.00113]
[1744199191223,102.09,75831.5666,0.2,1e-05,0.0,0.00111]
[1744199196228,102.09,75837.8431,0.2,1e-05,0.0,0.00111]
[1744199200232,102.09,75850.1325,0.2,1e-05,0.0,0.00113]
[1744199203238,102.09,75872.5374,0.2,1e-05,0.0,0.00116]
[1744199206241,102.09,75919.1189,0.2,1e-05,0.0,0.00123]
[1744199211246,102.09,75931.8453,0.2,1e-05,0.0,0.00125]
[1744199216251,102.09,75959.798,0.2,1e-05,0.0,0.00129]
[1744199222258,102.09,75991.7649,0.2,1e-05,0.0,0.00134]
[1744199224261,102.09,75980.426,0.2,1e-05,0.0,0.00132]
[1744199229266,102.09,75998.7776,0.2,1e-05,0.0,0.00135]
[1744199234271,102.09,76006.1767,0.2,1e-05,0.0,0.00136]
[1744199236273,102.09,76022.679,0.2,1e-05,0.0,0.00139]
[1744199238275,102.09,76034.0224,0.2,1e-05,0.0,0.0014]
[1744199243280,102.09,76023.3931,0.2,1e-05,0.0,0.00139]
[1744199245282,102.09,76038.3365,0.2,1e-05,0.0,0.00141]
[1744199246283,102.09,76051.1031,0.2,1e-05,0.0,0.00143]
[1744199248285,102.09,76067.7039,0.2,1e-05,0.0,0.00146]
[1744199253290,102.09,76071.9767,0.2,1e-05,0.0,0.00146]
[1744199256293,102.09,76060.265,0.2,1e-05,0.0,0.00144]
[1744199258295,102.09,76046.3494,0.2,1e-05,0.0,0.00141]
[1744199260297,102.09,76033.0963,0.2,1e-05,0.0,0.00139]
[1744199263300,102.09,76013.831,0.2,1e-05,0.0,0.00136]
[1744199268825,102.09,76017.8462,0.2,1e-05,0.0,0.00137]
[1744199273859,102.09,76019.6078,0.2,1e-05,0.0,0.00137]
[1744199278898,102.09,76020.2593,0.2,1e-05,0.0,0.00137]
[1744199280912,102.09,76008.9561,0.2,1e-05,0.0,0.00135]
[1744199285331,102.09,75990.2906,0.2,1e-05,0.0,0.00132]
[1744199287974,102.09,76014.9758,0.2,1e-05,0.0,0.00136]
[1744199292342,102.09,76034.1392,0.2,1e-05,0.0,0.00139]
[1744199294015,102.09,76055.0953,0.2,1e-05,0.0,0.00143]
[1744199296030,102.09,76073.8157,0.2,1e-05,0.0,0.00146]
[1744199301086,102.09,76097.428,0.2,1e-05,0.0,0.0015]
[1744199302094,102.09,76115.3207,0.2,1e-05,0.0,0.00153]
[1744199306113,102.09,76141.9359,0.2,1e-05,0.0,0.00158]
[1744199310117,102.09,76491.6939,0.2,1e-05,0.0,0.00235]
[1744199315127,102.09,76455.1658,0.2,1e-05,0.0,0.00224]
[1744199318134,102.09,76300.4659,0.2,1e-05,0.0,0.00188]
[1744199319135,102.09,76275.374,0.2,1e-05,0.0,0.00183]
[1744199320138,102.09,76261.3385,0.2,1e-05,0.0,0.0018]
[1744199321139,102.09,76223.1652,0.2,1e-05,0.0,0.00172]
[1744199323141,102.09,76240.7418,0.2,1e-05,0.0,0.00176]
[1744199326153,102.09,76288.7019,0.2,1e-05,0.0,0.00185]
[1744199328172,102.09,76308.7112,0.2,1e-05,0.0,0.0019]
[1744199329174,102.09,76330.527,0.2,1e-05,0.0,0.00195]
[1744199335180,102.09,76251.6099,0.2,1e-05,0.0,0.00178]
[1744199336181,102.09,76231.359,0.2,1e-05,0.0,0.00174]
[1744199338185,102.09,76215.3145,0.2,1e-05,0.0,0.0017]
[1744199340187,102.09,76188.9312,0.2,1e-05,0.0,0.00165]
[1744199342445,102.09,76212.1544,0.2,1e-05,0.0,0.0017]
[1744199343452,102.09,76237.8879,0.2,1e-05,0.0,0.00175]
[1744199346193,102.09,76266.9506,0.2,1e-05,0.0,0.00181]
[1744199348196,102.09,76284.2639,0.2,1e-05,0.0,0.00185]
[1744199349494,102.09,76303.7117,0.2,1e-05,0.0,0.00189]
[1744199354202,102.09,76332.6109,0.2,1e-05,0.0,0.00195]
[1744199357206,102.09,76424.8384,0.2,1e-05,0.0,0.00217]
[1744199360209,102.09,76412.4845,0.2,1e-05,0.0,0.00214]
[1744199361210,102.09,76394.5114,0.2,1e-05,0.0,0.00209]
[1744199362211,102.09,76373.4797,0.2,1e-05,0.0,0.00204]
[1744199363212,102.09,76391.0172,0.2,1e-05,0.0,0.00208]
[1744199364213,102.09,76408.7823,0.2,1e-05,0.0,0.00213]
[1744199367217,102.09,76348.4506,0.2,1e-05,0.0,0.00199]
[1744199368217,102.09,76334.2194,0.2,1e-05,0.0,0.00195]
[1744199373305,102.09,76333.6907,0.2,1e-05,0.0,0.00194]
[1744199376714,102.09,76291.1869,0.2,1e-05,0.0,0.00185]
[1744199378729,102.09,76322.4162,0.2,1e-05,0.0,0.00191]
[1744199379735,102.09,76336.1893,0.2,1e-05,0.0,0.00194]
[1744199381751,102.09,76321.8773,0.2,1e-05,0.0,0.00191]
[1744199383232,102.09,76280.799,0.2,1e-05,0.0,0.00182]
[1744199387793,102.09,76293.4787,0.2,1e-05,0.0,0.00185]
[1744199388800,102.09,76309.4241,0.2,1e-05,0.0,0.00188]
[1744199392830,102.09,76327.5905,0.2,1e-05,0.0,0.00192]
[1744199394246,102.09,76302.5645,0.2,1e-05,0.0,0.00187]
[1744199396248,102.09,76290.3582,0.2,1e-05,0.0,0.00184]
[1744199399881,102.09,76257.946,0.2,1e-05,0.0,0.00178]
[1744199400888,102.09,76246.778,0.2,1e-05,0.0,0.00175]
[1744199404257,102.09,76275.0675,0.2,1e-05,0.0,0.00181]
[1744199406936,102.09,76294.6105,0.2,1e-05,0.0,0.00185]
[1744199408954,102.09,76273.2617,0.2,1e-05,0.0,0.00181]
[1744199411269,102.09,76255.2453,0.2,1e-05,0.0,0.00177]
[1744199413994,102.09,76238.3645,0.2,1e-05,0.0,0.00174]
[1744199418023,102.09,76225.5127,0.2,1e-05,0.0,0.00171]
[1744199422060,102.09,76209.9699,0.2,1e-05,0.0,0.00168]
[1744199423282,102.09,76147.7697,0.2,1e-05,0.0,0.00156]
[1744199426088,102.09,76158.8876,0.2,1e-05,0.0,0.00158]
[1744199427287,102.09,76142.4572,0.2,1e-05,0.0,0.00155]
[1744199428288,102.09,76159.2912,0.2,1e-05,0.0,0.00159]
[1744199431131,102.09,76152.3483,0.2,1e-05,0.0,0.00156]
[1744199432292,102.09,76167.5558,0.2,1e-05,0.0,0.00159]
[1744199433293,102.09,76188.9184,0.2,1e-05,0.0,0.00163]
[1744199437177,102.09,76205.5216,0.2,1e-05,0.0,0.00166]
[1744199441210,102.09,76189.9177,0.2,1e-05,0.0,0.00163]
[1744199444230,102.09,76203.407,0.2,1e-05,0.0,0.00165]
[1744199445094,102.09,76203.407,0.2,1e-05,0.0,0.00165]
[1744199450273,102.09,76188.0223,0.2,1e-05,0.0,0.00163]
[1744199452316,102.09,76163.9089,0.2,1e-05,0.0,0.00158]
[1744199454592,102.09,76154.5628,0.2,1e-05,0.0,0.00156]
[1744199455704,102.09,76154.5628,0.2,1e-05,0.0,0.00156]
[1744199456320,102.09,76179.6811,0.2,1e-05,0.0,0.00161]
[1744199457321,102.09,76194.984,0.2,1e-05,0.0,0.00164]
[1744199461810,102.09,76187.7236,0.2,1e-05,0.0,0.00162]
[1744199464350,102.09,76165.1791,0.2,1e-05,0.0,0.00158]
[1744199464848,102.09,76165.1791,0.2,1e-05,0.0,0.00158]
[1744199465351,102.09,76151.5973,0.2,1e-05,0.0,0.00156]
[1744199466352,102.09,76105.9693,0.2,1e-05,0.0,0.00148]
[1744199468685,102.09,76100.8393,0.2,1e-05,0.0,0.00147]
[1744199470361,102.09,76114.3206,0.2,1e-05,0.0,0.00149]
[1744199470563,102.09,76114.3206,0.2,1e-05,0.0,0.00149]
[1744199471362,102.09,76138.1393,0.2,1e-05,0.0,0.00153]
[1744199472363,102.09,76181.2111,0.2,1e-05,0.0,0.00161]
[1744199476368,102.09,76202.7658,0.2,1e-05,0.0,0.00165]
[1744199478978,102.09,76213.3496,0.2,1e-05,0.0,0.00167]
[1744199481131,102.09,76218.5743,0.2,1e-05,0.0,0.00168]
[1744199481373,102.09,76247.8821,0.2,1e-05,0.0,0.00174]
[1744199486868,102.09,76249.5857,0.2,1e-05,0.0,0.00175]
[1744199488383,102.09,76229.6031,0.2,1e-05,0.0,0.00171]
[1744199493387,102.09,76200.5196,0.2,1e-05,0.0,0.00164]
[1744199494388,102.09,76189.1522,0.2,1e-05,0.0,0.00161]
[1744199497430,102.09,76180.4606,0.2,1e-05,0.0,0.0016]
[1744199498438,102.09,76180.4606,0.2,1e-05,0.0,0.0016]
[1744199498395,102.09,76135.1289,0.2,1e-05,0.0,0.00152]
[1744199500397,102.09,76174.545,0.2,1e-05,0.0,0.00159]
[1744199504741,102.09,76189.1939,0.2,1e-05,0.0,0.00161]
[1744199509776,102.09,76181.2221,0.2,1e-05,0.0,0.0016]
[1744199511408,102.09,76192.68,0.2,1e-05,0.0,0.00162]
[1744199516825,102.09,76205.9182,0.2,1e-05,0.0,0.00165]
[1744199521418,102.09,76220.6841,0.2,1e-05,0.0,0.00167]
[1744199524751,102.09,76223.2566,0.2,1e-05,0.0,0.00168]
[1744199526173,102.09,76223.2566,0.2,1e-05,0.0,0.00168]
[1744199527424,102.09,76242.8701,0.2,1e-05,0.0,0.00172]
[1744199532021,102.09,76244.2522,0.2,1e-05,0.0,0.00172]
[1744199533119,102.09,76244.2522,0.2,1e-05,0.0,0.00172]
[1744199533430,102.09,76261.8009,0.2,1e-05,0.0,0.00176]
[1744199538470,102.09,76261.5459,0.2,1e-05,0.0,0.00176]
[1744199540998,102.09,76227.2114,0.2,1e-05,0.0,0.00169]
[1744199542005,102.09,76205.056,0.2,1e-05,0.0,0.00164]
[1744199544019,102.09,76193.48,0.2,1e-05,0.0,0.00162]
[1744199545863,102.09,76196.8701,0.2,1e-05,0.0,0.00163]
[1744199547115,102.09,76196.8701,0.2,1e-05,0.0,0.00163]
[1744199548047,102.09,76212.2634,0.2,1e-05,0.0,0.00166]
[1744199551461,102.09,76169.601,0.2,1e-05,0.0,0.00157]
[1744199552462,102.09,76185.4811,0.2,1e-05,0.0,0.00159]
[1744199553463,102.09,76204.8204,0.2,1e-05,0.0,0.00163]
[1744199557110,102.09,76193.0371,0.2,1e-05,0.0,0.00161]
[1744199559124,102.09,76206.3065,0.2,1e-05,0.0,0.00163]
[1744199564474,102.09,76189.0586,0.2,1e-05,0.0,0.0016]
[1744199570483,102.09,76174.8833,0.2,1e-05,0.0,0.00158]
[1744199570644,102.09,76174.8833,0.2,1e-05,0.0,0.00158]
[1744199571503,102.09,76167.1911,0.2,1e-05,0.0,0.00156]
[1744199576489,102.09,76142.1925,0.2,1e-05,0.0,0.00152]
[1744199579264,102.09,76167.2286,0.2,1e-05,0.0,0.00156]
[1744199582285,102.09,76179.5722,0.2,1e-05,0.0,0.00158]
[1744199587320,102.09,76174.9979,0.2,1e-05,0.0,0.00158]
[1744199592505,102.09,76173.8387,0.2,1e-05,0.0,0.00157]
[1744199594370,102.09,76161.7655,0.2,1e-05,0.0,0.00155]
[1744199596541,102.09,76152.8202,0.2,1e-05,0.0,0.00154]
[1744199596384,102.09,76141.4573,0.2,1e-05,0.0,0.00152]
[1744199597279,102.09,76141.4573,0.2,1e-05,0.0,0.00152]
[1744199602426,102.09,76145.4338,0.2,1e-05,0.0,0.00152]
[1744199607461,102.09,76149.9538,0.2,1e-05,0.0,0.00153]
[1744199611490,102.09,76146.4039,0.2,1e-05,0.0,0.00151]
[1744199616526,102.09,76135.7582,0.2,1e-05,0.0,0.00149]
[1744199620535,102.09,76121.3495,0.2,1e-05,0.0,0.00147]
[1744199623538,102.09,76108.639,0.2,1e-05,0.0,0.00145]
[1744199625540,102.09,76123.4753,0.2,1e-05,0.0,0.00147]
[1744199629544,102.09,76107.1642,0.2,1e-05,0.0,0.00144]
[1744199633552,102.09,76118.3032,0.2,1e-05,0.0,0.00146]
[1744199637167,102.09,76113.6762,0.2,1e-05,0.0,0.00146]
[1744199638148,102.09,76113.6762,0.2,1e-05,0.0,0.00146]
[1744199638559,102.09,76094.0878,0.2,1e-05,0.0,0.00142]
[1744199642859,102.09,76101.3478,0.2,1e-05,0.0,0.00143]
[1744199644566,102.09,76081.6016,0.2,1e-05,0.0,0.0014]
[1744199645009,102.09,76081.6016,0.2,1e-05,0.0,0.0014]
[1744199649530,102.09,76078.6187,0.2,1e-05,0.0,0.0014]
[1744199651093,102.09,76071.3212,0.2,1e-05,0.0,0.00139]
[1744199653703,102.09,76059.9082,0.2,1e-05,0.0,0.00137]
[1744199656695,102.09,76066.6837,0.2,1e-05,0.0,0.00138]
[1744199657835,102.09,76067.822,0.2,1e-05,0.0,0.00138]
[1744199663586,102.09,76064.4727,0.2,1e-05,0.0,0.00137]
[1744199665588,102.09,76052.328,0.2,1e-05,0.0,0.00135]
[1744199670594,102.09,76054.0584,0.2,1e-05,0.0,0.00136]
[1744199675599,102.09,76073.6498,0.2,1e-05,0.0,0.00138]
[1744199681605,102.09,76050.4037,0.2,1e-05,0.0,0.00134]
[1744199685613,102.09,76038.6119,0.2,1e-05,0.0,0.00132]
[1744199687615,102.09,76062.347,0.2,1e-05,0.0,0.00136]
[1744199692623,102.09,76056.3881,0.2,1e-05,0.0,0.00135]
[1744199694359,102.09,76055.181,0.2,1e-05,0.0,0.00135]
[1744199696209,102.09,76063.0147,0.2,1e-05,0.0,0.00136]
[1744199701316,102.09,76067.8347,0.2,1e-05,0.0,0.00137]
[1744199702495,102.09,76067.8347,0.2,1e-05,0.0,0.00137]
[1744199702633,102.09,76085.0078,0.2,1e-05,0.0,0.0014]
[1744199707638,102.09,76112.4559,0.2,1e-05,0.0,0.00144]
[1744199709205,102.09,76127.6814,0.2,1e-05,0.0,0.00147]
[1744199713233,102.09,76143.6736,0.2,1e-05,0.0,0.00149]
[1744199715588,102.09,76140.3972,0.2,1e-05,0.0,0.00149]
[1744199716255,102.09,76128.2002,0.2,1e-05,0.0,0.00147]
[1744199720283,102.09,76113.1128,0.2,1e-05,0.0,0.00144]
[1744199723305,102.09,76124.1395,0.2,1e-05,0.0,0.00146]
[1744199726344,102.09,76113.889,0.2,1e-05,0.0,0.00144]
[1744199728340,102.09,76135.0031,0.2,1e-05,0.0,0.00148]
[1744199730661,102.09,76147.2958,0.2,1e-05,0.0,0.0015]
[1744199734384,102.09,76166.3057,0.2,1e-05,0.0,0.00152]
[1744199735391,102.09,76177.8858,0.2,1e-05,0.0,0.00154]
[1744199737405,102.09,76189.2002,0.2,1e-05,0.0,0.00156]
[1744199739121,102.09,76185.8399,0.2,1e-05,0.0,0.00156]
[1744199740436,102.09,76168.6643,0.2,1e-05,0.0,0.00153]
[1744199741443,102.09,76156.7374,0.2,1e-05,0.0,0.00151]
[1744199742450,102.09,76143.2889,0.2,1e-05,0.0,0.00148]
[1744199744464,102.09,76158.6354,0.2,1e-05,0.0,0.00151]
[1744199746953,102.09,76151.9149,0.2,1e-05,0.0,0.0015]
[1744199748492,102.09,76133.8886,0.2,1e-05,0.0,0.00147]
[1744199749885,102.09,76125.9155,0.2,1e-05,0.0,0.00145]
[1744199750741,102.09,76125.9155,0.2,1e-05,0.0,0.00145]
[1744199752930,102.09,76132.1278,0.2,1e-05,0.0,0.00146]
[1744199759571,102.09,76120.4992,0.2,1e-05,0.0,0.00144]
[1744199763602,102.09,76132.7855,0.2,1e-05,0.0,0.00146]
[1744199768638,102.09,76139.1202,0.2,1e-05,0.0,0.00147]
[1744199769012,102.09,76139.1202,0.2,1e-05,0.0,0.00147]
[1744199770654,102.09,76156.0484,0.2,1e-05,0.0,0.0015]
[1744199770982,102.09,76156.0484,0.2,1e-05,0.0,0.0015]
[1744199772435,102.09,76156.0484,0.2,1e-05,0.0,0.0015]
[1744199774681,102.09,76136.88,0.2,1e-05,0.0,0.00147]
[1744199777205,102.09,76132.3795,0.2,1e-05,0.0,0.00146]
[1744199780723,102.09,76096.6396,0.2,1e-05,0.0,0.0014]
[1744199781728,102.09,76111.5769,0.2,1e-05,0.0,0.00143]
[1744199782729,102.09,76125.6048,0.2,1e-05,0.0,0.00145]
[1744199784855,102.09,76125.6048,0.2,1e-05,0.0,0.00145]
[1744199786737,102.09,76163.3719,0.2,1e-05,0.0,0.00152]
[1744199789218,102.09,76162.6787,0.2,1e-05,0.0,0.00152]
[1744199791742,102.09,76150.4328,0.2,1e-05,0.0,0.00148]
[1744199796747,102.09,76147.6674,0.2,1e-05,0.0,0.00148]
[1744199798877,102.09,76146.7327,0.2,1e-05,0.0,0.00148]
[1744199801352,102.09,76154.2279,0.2,1e-05,0.0,0.00149]
[1744199806757,102.09,76162.8366,0.2,1e-05,0.0,0.0015]
[1744199811762,102.09,76157.6356,0.2,1e-05,0.0,0.00149]
[1744199816768,102.09,76145.0662,0.2,1e-05,0.0,0.00147]
[1744199822775,102.09,76124.2767,0.2,1e-05,0.0,0.00144]
[1744199828076,102.09,76119.8893,0.2,1e-05,0.0,0.00143]
[1744199833111,102.09,76103.5807,0.2,1e-05,0.0,0.0014]
[1744199835125,102.09,76117.3209,0.2,1e-05,0.0,0.00143]
[1744199838012,102.09,76120.2837,0.2,1e-05,0.0,0.00143]
[1744199839791,102.09,76120.2837,0.2,1e-05,0.0,0.00143]
[1744199848216,102.09,76104.0296,0.2,1e-05,0.0,0.0014]
[1744199853251,102.09,76106.2433,0.2,1e-05,0.0,0.0014]
[1744199858286,102.09,76101.427,0.2,1e-05,0.0,0.00139]
[1744199860300,102.09,76117.5666,0.2,1e-05,0.0,0.00142]
[1744199864477,102.09,76112.2731,0.2,1e-05,0.0,0.00141]
[1744199866342,102.09,76126.9447,0.2,1e-05,0.0,0.00143]
[1744199867008,102.09,76126.9447,0.2,1e-05,0.0,0.00143]
[1744199869370,102.09,76112.69,0.2,1e-05,0.0,0.00141]
[1744199870398,102.09,76112.69,0.2,1e-05,0.0,0.00141]
[1744199873398,102.09,76127.596,0.2,1e-05,0.0,0.00143]
[1744199875534,102.09,76129.8172,0.2,1e-05,0.0,0.00144]
[1744199876441,102.09,76129.8172,0.2,1e-05,0.0,0.00144]
[1744199878435,102.09,76141.7807,0.2,1e-05,0.0,0.00146]
[1744199881800,102.09,76138.1334,0.2,1e-05,0.0,0.00145]
[1744199883831,102.09,76132.0992,0.2,1e-05,0.0,0.00144]
[1744199885113,102.09,76138.1184,0.2,1e-05,0.0,0.00145]
[1744199886493,102.09,76126.3376,0.2,1e-05,0.0,0.00143]
[1744199888442,102.09,76135.5487,0.2,1e-05,0.0,0.00145]
[1744199890521,102.09,76148.3783,0.2,1e-05,0.0,0.00147]
[1744199891195,102.09,76148.3783,0.2,1e-05,0.0,0.00147]
[1744199894549,102.09,76136.7923,0.2,1e-05,0.0,0.00145]
[1744199899584,102.09,76136.9556,0.2,1e-05,0.0,0.00145]
[1744199903616,102.09,76124.383,0.2,1e-05,0.0,0.00143]
[1744199907654,102.09,76112.3757,0.2,1e-05,0.0,0.00141]
[1744199909715,102.09,76113.6312,0.2,1e-05,0.0,0.00141]
[1744199910459,102.09,76113.6312,0.2,1e-05,0.0,0.00141]
[1744199915709,102.09,76108.6124,0.2,1e-05,0.0,0.00139]
[1744199916263,102.09,76108.6124,0.2,1e-05,0.0,0.00139]
[1744199916782,102.09,76108.6124,0.2,1e-05,0.0,0.00139]
[1744199918731,102.09,76130.0059,0.2,1e-05,0.0,0.00142]
[1744199919056,102.09,76130.0059,0.2,1e-05,0.0,0.00142]
[1744199920745,102.09,76141.359,0.2,1e-05,0.0,0.00144]
[1744199921076,102.09,76141.359,0.2,1e-05,0.0,0.00144]
[1744199925853,102.09,76145.8614,0.2,1e-05,0.0,0.00145]
[1744199928802,102.09,76162.6076,0.2,1e-05,0.0,0.00148]
[1744199929082,102.09,76162.6076,0.2,1e-05,0.0,0.00148]
[1744199930089,102.09,76162.6076,0.2,1e-05,0.0,0.00148]
[1744199931294,102.09,76162.6076,0.2,1e-05,0.0,0.00148]
[1744199933292,102.09,76156.945,0.2,1e-05,0.0,0.00147]
[1744199934843,102.09,76144.2731,0.2,1e-05,0.0,0.00145]
[1744199937183,102.09,76137.1858,0.2,1e-05,0.0,0.00144]
[1744199941903,102.09,76129.4586,0.2,1e-05,0.0,0.00142]
[1744199941909,102.09,76141.7371,0.2,1e-05,0.0,0.00144]
[1744199944914,102.09,76153.4065,0.2,1e-05,0.0,0.00146]
[1744199945921,102.09,76140.891,0.2,1e-05,0.0,0.00144]
[1744199946945,102.09,76140.891,0.2,1e-05,0.0,0.00144]
[1744199948924,102.09,76103.777,0.2,1e-05,0.0,0.00138]
[1744199951927,102.09,76117.6728,0.2,1e-05,0.0,0.0014]
[1744199954931,102.09,76138.085,0.2,1e-05,0.0,0.00144]
[1744199959936,102.09,76145.7628,0.2,1e-05,0.0,0.00145]
[1744199964942,102.09,76156.0324,0.2,1e-05,0.0,0.00147]
[1744199966943,102.09,76167.1253,0.2,1e-05,0.0,0.00149]
[1744199971948,102.09,76170.6994,0.2,1e-05,0.0,0.00148]
[1744199975952,102.09,76185.3788,0.2,1e-05,0.0,0.00151]
[1744199979957,102.09,76196.7791,0.2,1e-05,0.0,0.00153]
[1744199984962,102.09,76195.5929,0.2,1e-05,0.0,0.00152]
[1744199987965,102.09,76183.5085,0.2,1e-05,0.0,0.0015]
[1744199992970,102.09,76182.8196,0.2,1e-05,0.0,0.0015]
[1744199994498,102.09,76183.3179,0.2,1e-05,0.0,0.0015]
[1744199997465,102.09,76181.3335,0.2,1e-05,0.0,0.0015]
[1744199999656,102.09,76182.6708,0.2,1e-05,0.0,0.0015]
[1744200001795,102.09,76188.77,0.2,1e-05,0.0,0.00151]
[1744200004369,102.09,76179.8637,0.2,1e-05,0.0,0.0015]
[1744200006593,102.09,76180.9038,0.2,1e-05,0.0,0.0015]
[1744200006769,102.09,76180.9038,0.2,1e-05,0.0,0.0015]
[1744200008015,102.09,76128.6932,0.2,1e-05,0.0,0.00141]
[1744200012763,102.09,76126.1698,0.2,1e-05,0.0,0.00141]
[1744200015026,102.09,76155.388,0.2,1e-05,0.0,0.00145]
[1744200017028,102.09,76169.8681,0.2,1e-05,0.0,0.00148]
[1744200022033,102.09,76170.6266,0.2,1e-05,0.0,0.00148]
[1744200028041,102.09,76146.4899,0.2,1e-05,0.0,0.00144]
[1744200029042,102.09,76130.9872,0.2,1e-05,0.0,0.00141]
[1744200031044,102.09,76121.5947,0.2,1e-05,0.0,0.00139]
[1744200033372,102.09,76121.0803,0.2,1e-05,0.0,0.00139]
[1744200034151,102.09,76123.9486,0.2,1e-05,0.0,0.00139]
[1744200042055,102.09,76113.6819,0.2,1e-05,0.0,0.00137]
[1744200047703,102.09,76107.0632,0.2,1e-05,0.0,0.00136]
[1744200052744,102.09,76144.7285,0.2,1e-05,0.0,0.00143]
[1744200054068,102.09,76144.7285,0.2,1e-05,0.0,0.00143]
[1744200054070,102.09,76175.2765,0.2,1e-05,0.0,0.00148]
[1744200058073,102.09,76192.6482,0.2,1e-05,0.0,0.00151]
[1744200058861,102.09,76192.6482,0.2,1e-05,0.0,0.00151]
[1744200059794,102.09,76223.8099,0.2,1e-05,0.0,0.00156]
[1744200060801,102.09,76237.9089,0.2,1e-05,0.0,0.00159]
[1744200065837,102.09,76217.2946,0.2,1e-05,0.0,0.00155]
[1744200067090,102.09,76200.9796,0.2,1e-05,0.0,0.00152]
[1744200071879,102.09,76182.961,0.2,1e-05,0.0,0.00149]
[1744200076104,102.09,76170.566,0.2,1e-05,0.0,0.00147]
[1744200080945,102.09,76191.7904,0.2,1e-05,0.0,0.00151]
[1744200081509,102.09,76191.7904,0.2,1e-05,0.0,0.00151]
[1744200082026,102.09,76191.7904,0.2,1e-05,0.0,0.00151]
[1744200082113,102.09,76211.2449,0.2,1e-05,0.0,0.00154]
[1744200083282,102.09,76211.2449,0.2,1e-05,0.0,0.00154]
[1744200083961,102.09,76211.2449,0.2,1e-05,0.0,0.00154]
[1744200086117,102.09,76175.2547,0.2,1e-05,0.0,0.00148]
[1744200091571,102.09,76172.8668,0.2,1e-05,0.0,0.00146]
[1744200093615,102.09,76176.3235,0.2,1e-05,0.0,0.00147]
[1744200095045,102.09,76155.235,0.2,1e-05,0.0,0.00143]
[1744200096053,102.09,76143.667,0.2,1e-05,0.0,0.00141]
[1744200097170,102.09,76132.6927,0.2,1e-05,0.0,0.00139]
[1744200100081,102.09,76115.5177,0.2,1e-05,0.0,0.00137]
[1744200102095,102.09,76104.1981,0.2,1e-05,0.0,0.00135]
[1744200102482,102.09,76104.1981,0.2,1e-05,0.0,0.00135]
[1744200104110,102.09,76090.8422,0.2,1e-05,0.0,0.00133]
[1744200106124,102.09,76074.4682,0.2,1e-05,0.0,0.0013]
[1744200107131,102.09,76052.0429,0.2,1e-05,0.0,0.00127]
[1744200109145,102.09,76033.7735,0.2,1e-05,0.0,0.00124]
[1744200114153,102.09,76013.8544,0.2,1e-05,0.0,0.00121]
[1744200115429,102.09,76013.8544,0.2,1e-05,0.0,0.00121]
[1744200121160,102.09,76017.3707,0.2,1e-05,0.0,0.00122]
[1744200123258,102.09,76020.498,0.2,1e-05,0.0,0.00122]
[1744200127166,102.09,76006.2294,0.2,1e-05,0.0,0.0012]
[1744200128279,102.09,75994.796,0.2,1e-05,0.0,0.00118]
[1744200133318,102.09,76006.4846,0.2,1e-05,0.0,0.0012]
[1744200136339,102.09,76027.273,0.2,1e-05,0.0,0.00123]
[1744200138353,102.09,76041.8573,0.2,1e-05,0.0,0.00125]
[1744200144199,102.09,76042.0744,0.2,1e-05,0.0,0.00125]
[1744200145788,102.09,76042.0744,0.2,1e-05,0.0,0.00125]
[1744200146827,102.09,76042.0744,0.2,1e-05,0.0,0.00125]
[1744200148203,102.09,76082.3257,0.2,1e-05,0.0,0.00131]
[1744200149206,102.09,76066.7462,0.2,1e-05,0.0,0.00129]
[1744200154471,102.09,76071.502,0.2,1e-05,0.0,0.00129]
[1744200158216,102.09,76102.3823,0.2,1e-05,0.0,0.00133]
[1744200158816,102.09,76102.3823,0.2,1e-05,0.0,0.00133]
[1744200159933,102.09,76102.3823,0.2,1e-05,0.0,0.00133]
[1744200161222,102.09,76154.1125,0.2,1e-05,0.0,0.00142]
[1744200162223,102.09,76175.8499,0.2,1e-05,0.0,0.00145]
[1744200164545,102.09,76193.529,0.2,1e-05,0.0,0.00148]
[1744200167722,102.09,76202.3606,0.2,1e-05,0.0,0.0015]
[1744200168678,102.09,76202.3606,0.2,1e-05,0.0,0.0015]
[1744200169580,102.09,76187.3226,0.2,1e-05,0.0,0.00147]
[1744200171594,102.09,76203.1462,0.2,1e-05,0.0,0.0015]
[1744200173608,102.09,76179.8349,0.2,1e-05,0.0,0.00146]
[1744200175109,102.09,76179.8349,0.2,1e-05,0.0,0.00146]
[1744200175974,102.09,76179.8349,0.2,1e-05,0.0,0.00146]
[1744200179650,102.09,76219.0898,0.2,1e-05,0.0,0.00153]
[1744200181258,102.09,76219.0898,0.2,1e-05,0.0,0.00153]
[1744200184685,102.09,76231.3546,0.2,1e-05,0.0,0.00155]
[1744200187267,102.09,76251.8623,0.2,1e-05,0.0,0.00159]
[1744200188267,102.09,76267.3496,0.2,1e-05,0.0,0.00162]
[1744200192272,102.09,76286.439,0.2,1e-05,0.0,0.00165]
[1744200194895,102.09,76286.5684,0.2,1e-05,0.0,0.00165]
[1744200195931,102.09,76286.5684,0.2,1e-05,0.0,0.00165]
[1744200196276,102.09,76306.5091,0.2,1e-05,0.0,0.00169]
[1744200197451,102.09,76306.5091,0.2,1e-05,0.0,0.00169]
[1744200198280,102.09,76283.3193,0.2,1e-05,0.0,0.00165]
[1744200200282,102.09,76249.6467,0.2,1e-05,0.0,0.00158]
[1744200200922,102.09,76249.6467,0.2,1e-05,0.0,0.00158]
[1744200202284,102.09,76233.3974,0.2,1e-05,0.0,0.00156]
[1744200203202,102.09,76233.3974,0.2,1e-05,0.0,0.00156]
[1744200204018,102.09,76233.3974,0.2,1e-05,0.0,0.00156]
[1744200208861,102.09,76219.9978,0.2,1e-05,0.0,0.00153]
[1744200213896,102.09,76222.7776,0.2,1e-05,0.0,0.00152]
[1744200218931,102.09,76211.8941,0.2,1e-05,0.0,0.0015]
[1744200221952,102.09,76228.4774,0.2,1e-05,0.0,0.00153]
[1744200226987,102.09,76217.0313,0.2,1e-05,0.0,0.00151]
[1744200232314,102.09,76214.5942,0.2,1e-05,0.0,0.00151]
[1744200235331,102.09,76216.9667,0.2,1e-05,0.0,0.00151]
[1744200236343,102.09,76216.9667,0.2,1e-05,0.0,0.00151]
[1744200237914,102.09,76216.9667,0.2,1e-05,0.0,0.00151]
[1744200238851,102.09,76216.9667,0.2,1e-05,0.0,0.00151]
[1744200240079,102.09,76196.0696,0.2,1e-05,0.0,0.00148]
[1744200241087,102.09,76182.8593,0.2,1e-05,0.0,0.00145]
[1744200244785,102.09,76184.4539,0.2,1e-05,0.0,0.00146]
[1744200247335,102.09,76147.064,0.2,1e-05,0.0,0.00139]
[1744200247729,102.09,76147.064,0.2,1e-05,0.0,0.00139]
[1744200249338,102.09,76164.0423,0.2,1e-05,0.0,0.00142]
[1744200254210,102.09,76175.6333,0.2,1e-05,0.0,0.00144]
[1744200255696,102.09,76179.043,0.2,1e-05,0.0,0.00145]
[1744200257348,102.09,76198.5877,0.2,1e-05,0.0,0.00148]
[1744200257604,102.09,76198.5877,0.2,1e-05,0.0,0.00148]
[1744200263354,102.09,76213.617,0.2,1e-05,0.0,0.00151]
[1744200267207,102.09,76222.9499,0.2,1e-05,0.0,0.00152]
[1744200272155,102.09,76228.9239,0.2,1e-05,0.0,0.00152]
[1744200273348,102.09,76248.3041,0.2,1e-05,0.0,0.00156]
[1744200278369,102.09,76239.9133,0.2,1e-05,0.0,0.00154]
[1744200283374,102.09,76219.6725,0.2,1e-05,0.0,0.00151]
[1744200288379,102.09,76224.3601,0.2,1e-05,0.0,0.00151]
[1744200293384,102.09,76214.0141,0.2,1e-05,0.0,0.0015]
[1744200298402,102.09,76233.7484,0.2,1e-05,0.0,0.00153]
[1744200303407,102.09,76241.7715,0.2,1e-05,0.0,0.00154]
[1744200308412,102.09,76238.8947,0.2,1e-05,0.0,0.00154]
[1744200311417,102.09,76220.5911,0.2,1e-05,0.0,0.00151]
[1744200313421,102.09,76190.3469,0.2,1e-05,0.0,0.00145]
[1744200318426,102.09,76206.6643,0.2,1e-05,0.0,0.00148]
[1744200320428,102.09,76180.4504,0.2,1e-05,0.0,0.00144]
[1744200325433,102.09,76214.3958,0.2,1e-05,0.0,0.0015]
[1744200326995,102.09,76225.3214,0.2,1e-05,0.0,0.00152]
[1744200327595,102.09,76233.7883,0.2,1e-05,0.0,0.00153]
[1744200328033,102.09,76233.7883,0.2,1e-05,0.0,0.00153]
[1744200328936,102.09,76233.7883,0.2,1e-05,0.0,0.00153]
[1744200336719,102.09,76233.5469,0.2,1e-05,0.0,0.00152]
[1744200339451,102.09,76196.3969,0.2,1e-05,0.0,0.00145]
[1744200340452,102.09,76171.7649,0.2,1e-05,0.0,0.00141]
[1744200345457,102.09,76181.435,0.2,1e-05,0.0,0.00143]
[1744200350462,102.09,76160.0513,0.2,1e-05,0.0,0.00139]
[1744200353921,102.09,76142.3373,0.2,1e-05,0.0,0.00136]
[1744200357470,102.09,76130.2732,0.2,1e-05,0.0,0.00134]
[1744200362984,102.09,76128.3141,0.2,1e-05,0.0,0.00134]
[1744200368020,102.09,76125.2552,0.2,1e-05,0.0,0.00134]
[1744200373055,102.09,76116.6091,0.2,1e-05,0.0,0.00132]
[1744200378091,102.09,76111.1368,0.2,1e-05,0.0,0.00131]
[1744200379098,102.09,76097.8827,0.2,1e-05,0.0,0.00129]
[1744200384133,102.09,76107.7063,0.2,1e-05,0.0,0.00131]
[1744200389168,102.09,76098.134,0.2,1e-05,0.0,0.00129]
[1744200394203,102.09,76109.3829,0.2,1e-05,0.0,0.0013]
[1744200394629,102.09,76109.3829,0.2,1e-05,0.0,0.0013]
[1744200398233,102.09,76129.0913,0.2,1e-05,0.0,0.00133]
[1744200403268,102.09,76133.2498,0.2,1e-05,0.0,0.00134]
[1744200403692,102.09,76133.2498,0.2,1e-05,0.0,0.00134]
[1744200405106,102.09,76133.2498,0.2,1e-05,0.0,0.00134]
[1744200407495,102.09,76130.9565,0.2,1e-05,0.0,0.00133]
[1744200407525,102.09,76117.9291,0.2,1e-05,0.0,0.00131]
[1744200409486,102.09,76117.9291,0.2,1e-05,0.0,0.00131]
[1744200414643,102.09,76123.8355,0.2,1e-05,0.0,0.00132]
[1744200418390,102.09,76142.9428,0.2,1e-05,0.0,0.00135]
[1744200419688,102.09,76143.2688,0.2,1e-05,0.0,0.00135]
[1744200419994,102.09,76143.2688,0.2,1e-05,0.0,0.00135]
[1744200420556,102.09,76143.2688,0.2,1e-05,0.0,0.00135]
[1744200420590,102.09,76124.2069,0.2,1e-05,0.0,0.00132]
[1744200423938,102.09,76121.4923,0.2,1e-05,0.0,0.00132]
[1744200429467,102.09,76136.2986,0.2,1e-05,0.0,0.00134]
[1744200434502,102.09,76146.036,0.2,1e-05,0.0,0.00136]
[1744200435606,102.09,76163.09,0.2,1e-05,0.0,0.00139]
[1744200437525,102.09,76176.0307,0.2,1e-05,0.0,0.00141]
[1744200442561,102.09,76183.7773,0.2,1e-05,0.0,0.00142]
[1744200444580,102.09,76212.5136,0.2,1e-05,0.0,0.00147]
[1744200445587,102.09,76225.241,0.2,1e-05,0.0,0.00149]
[1744200448608,102.09,76210.7829,0.2,1e-05,0.0,0.00147]
[1744200449606,102.09,76210.7829,0.2,1e-05,0.0,0.00147]
[1744200450622,102.09,76192.143,0.2,1e-05,0.0,0.00143]
[1744200450812,102.09,76192.143,0.2,1e-05,0.0,0.00143]
[1744200451625,102.09,76215.4577,0.2,1e-05,0.0,0.00146]
[1744200453641,102.09,76195.8019,0.2,1e-05,0.0,0.00143]
[1744200458646,102.09,76178.6484,0.2,1e-05,0.0,0.0014]
[1744200463651,102.09,76184.4449,0.2,1e-05,0.0,0.00141]
[1744200467655,102.09,76171.5703,0.2,1e-05,0.0,0.00139]
[1744200469657,102.09,76153.6649,0.2,1e-05,0.0,0.00136]
[1744200474662,102.09,76147.3457,0.2,1e-05,0.0,0.00135]
[1744200478666,102.09,76159.3691,0.2,1e-05,0.0,0.00137]
[1744200483671,102.09,76163.6404,0.2,1e-05,0.0,0.00138]
[1744200488676,102.09,76171.9651,0.2,1e-05,0.0,0.00139]
[1744200490679,102.09,76191.6905,0.2,1e-05,0.0,0.00142]
[1744200492681,102.09,76208.1814,0.2,1e-05,0.0,0.00145]
[1744200497687,102.09,76207.111,0.2,1e-05,0.0,0.00145]
[1744200501690,102.09,76222.2023,0.2,1e-05,0.0,0.00147]
[1744200506697,102.09,76227.1384,0.2,1e-05,0.0,0.00148]
[1744200510701,102.09,76243.4203,0.2,1e-05,0.0,0.00151]
[1744200515706,102.09,76244.6197,0.2,1e-05,0.0,0.0015]
[1744200520711,102.09,76266.4527,0.2,1e-05,0.0,0.00154]
[1744200526152,102.09,76258.1697,0.2,1e-05,0.0,0.00152]
[1744200531187,102.09,76265.9555,0.2,1e-05,0.0,0.00154]
[1744200536222,102.09,76267.4093,0.2,1e-05,0.0,0.00154]
[1744200539730,102.09,76295.6297,0.2,1e-05,0.0,0.00159]
[1744200542265,102.09,76306.8324,0.2,1e-05,0.0,0.00161]
[1744200547743,102.09,76295.268,0.2,1e-05,0.0,0.00159]
[1744200551330,102.09,76320.511,0.2,1e-05,0.0,0.00164]
[1744200556373,102.09,76320.2184,0.2,1e-05,0.0,0.00164]
[1744200558387,102.09,76332.9786,0.2,1e-05,0.0,0.00166]
[1744200559394,102.09,76348.5136,0.2,1e-05,0.0,0.00169]
[1744200560421,102.09,76348.5136,0.2,1e-05,0.0,0.00169]
[1744200561409,102.09,76359.9759,0.2,1e-05,0.0,0.00172]
[1744200563280,102.09,76359.9373,0.2,1e-05,0.0,0.00172]
[1744200568459,102.09,76349.7666,0.2,1e-05,0.0,0.0017]
[1744200570541,102.09,76347.4248,0.2,1e-05,0.0,0.00169]
[1744200571481,102.09,76333.5811,0.2,1e-05,0.0,0.00165]
[1744200572488,102.09,76321.565,0.2,1e-05,0.0,0.00163]
[1744200576532,102.09,76315.8714,0.2,1e-05,0.0,0.00162]
[1744200579537,102.09,76327.8902,0.2,1e-05,0.0,0.00164]
[1744200584572,102.09,76329.1392,0.2,1e-05,0.0,0.00164]
[1744200587835,102.09,76331.1569,0.2,1e-05,0.0,0.00165]
[1744200589625,102.09,76331.1569,0.2,1e-05,0.0,0.00165]
[1744200595649,102.09,76317.9069,0.2,1e-05,0.0,0.00162]
[1744200600685,102.09,76323.3494,0.2,1e-05,0.0,0.00163]
[1744200605721,102.09,76309.6689,0.2,1e-05,0.0,0.00161]
[1744200609749,102.09,76296.4777,0.2,1e-05,0.0,0.00158]
[1744200610757,102.09,76283.6556,0.2,1e-05,0.0,0.00156]
[1744200614785,102.09,76296.0959,0.2,1e-05,0.0,0.00158]
[1744200617806,102.09,76282.6811,0.2,1e-05,0.0,0.00156]
[1744200619821,102.09,76265.8058,0.2,1e-05,0.0,0.00153]
[1744200624849,102.09,76268.4786,0.2,1e-05,0.0,0.00153]
[1744200629853,102.09,76268.8738,0.2,1e-05,0.0,0.00153]
[1744200635859,102.09,76266.1279,0.2,1e-05,0.0,0.00151]
[1744200635958,102.09,76266.1279,0.2,1e-05,0.0,0.00151]
[1744200636860,102.09,76252.9134,0.2,1e-05,0.0,0.00149]
[1744200639863,102.09,76239.3352,0.2,1e-05,0.0,0.00147]
[1744200641866,102.09,76251.9762,0.2,1e-05,0.0,0.00149]
[1744200642897,102.09,76251.9762,0.2,1e-05,0.0,0.00149]
[1744200643333,102.09,76251.9762,0.2,1e-05,0.0,0.00149]
[1744200643868,102.09,76240.0305,0.2,1e-05,0.0,0.00147]
[1744200648219,102.09,76244.7517,0.2,1e-05,0.0,0.00148]
[1744200653881,102.09,76251.5431,0.2,1e-05,0.0,0.00149]
[1744200658886,102.09,76254.2818,0.2,1e-05,0.0,0.00149]
[1744200663892,102.09,76250.5088,0.2,1e-05,0.0,0.00149]
[1744200668899,102.09,76243.8785,0.2,1e-05,0.0,0.00147]
[1744200673904,102.09,76238.1251,0.2,1e-05,0.0,0.00146]
[1744200674905,102.09,76250.9986,0.2,1e-05,0.0,0.00149]
[1744200676907,102.09,76268.0598,0.2,1e-05,0.0,0.00152]
[1744200680911,102.09,76290.2053,0.2,1e-05,0.0,0.00156]
[1744200681913,102.09,76301.8455,0.2,1e-05,0.0,0.00158]
[1744200686918,102.09,76291.6514,0.2,1e-05,0.0,0.00156]
[1744200689921,102.09,76303.1603,0.2,1e-05,0.0,0.00158]
[1744200690922,102.09,76315.9503,0.2,1e-05,0.0,0.0016]
[1744200696367,102.09,76311.8638,0.2,1e-05,0.0,0.00158]
[1744200701402,102.09,76318.8614,0.2,1e-05,0.0,0.0016]
[1744200706437,102.09,76333.6602,0.2,1e-05,0.0,0.00162]
[1744200711472,102.09,76337.9701,0.2,1e-05,0.0,0.00163]
[1744200716949,102.09,76354.0701,0.2,1e-05,0.0,0.00166]
[1744200719528,102.09,76374.7092,0.2,1e-05,0.0,0.0017]
[1744200721542,102.09,76386.9908,0.2,1e-05,0.0,0.00173]
[1744200726577,102.09,76392.2313,0.2,1e-05,0.0,0.00174]
[1744200731612,102.09,76393.0169,0.2,1e-05,0.0,0.00174]
[1744200733626,102.09,76364.8151,0.2,1e-05,0.0,0.00168]
[1744200736647,102.09,76350.681,0.2,1e-05,0.0,0.00166]
[1744200738994,102.09,76338.0973,0.2,1e-05,0.0,0.00163]
[1744200741007,102.09,76361.91,0.2,1e-05,0.0,0.00168]
[1744200742689,102.09,76377.9057,0.2,1e-05,0.0,0.00171]
[1744200747728,102.09,76386.1884,0.2,1e-05,0.0,0.00173]
[1744200752765,102.09,76383.1644,0.2,1e-05,0.0,0.00171]
[1744200757800,102.09,76386.1504,0.2,1e-05,0.0,0.00171]
[1744200762835,102.09,76397.816,0.2,1e-05,0.0,0.00174]
[1744200766863,102.09,76384.6779,0.2,1e-05,0.0,0.00171]
[1744200771898,102.09,76391.3581,0.2,1e-05,0.0,0.00172]
[1744200776933,102.09,76384.6601,0.2,1e-05,0.0,0.00171]
[1744200781968,102.09,76389.8223,0.2,1e-05,0.0,0.00172]
[1744200787003,102.09,76395.1649,0.2,1e-05,0.0,0.00173]
[1744200792039,102.09,76409.8048,0.2,1e-05,0.0,0.00176]
[1744200794053,102.09,76422.492,0.2,1e-05,0.0,0.00179]
[1744200795060,102.09,76434.2421,0.2,1e-05,0.0,0.00181]
[1744200800074,102.09,76441.1841,0.2,1e-05,0.0,0.00182]
[1744200805087,102.09,76419.828,0.2,1e-05,0.0,0.00178]
[1744200806088,102.09,76404.4334,0.2,1e-05,0.0,0.00175]
[1744200811093,102.09,76401.769,0.2,1e-05,0.0,0.00173]
[1744200816100,102.09,76401.6528,0.2,1e-05,0.0,0.00173]
[1744200818109,102.09,76385.2254,0.2,1e-05,0.0,0.0017]
[1744200823116,102.09,76378.7444,0.2,1e-05,0.0,0.00168]
[1744200824117,102.09,76367.6148,0.2,1e-05,0.0,0.00166]
[1744200826128,102.09,76349.6123,0.2,1e-05,0.0,0.00163]
[1744200831133,102.09,76358.9198,0.2,1e-05,0.0,0.00165]
[1744200836138,102.09,76365.1148,0.2,1e-05,0.0,0.00166]
[1744200841143,102.09,76366.8714,0.2,1e-05,0.0,0.00166]
[1744200846148,102.09,76369.1379,0.2,1e-05,0.0,0.00167]
[1744200851153,102.09,76376.7484,0.2,1e-05,0.0,0.00168]
[1744200855157,102.09,76356.1906,0.2,1e-05,0.0,0.00164]
[1744200860162,102.09,76356.2772,0.2,1e-05,0.0,0.00164]
[1744200865167,102.09,76393.3191,0.2,1e-05,0.0,0.00171]
[1744200866168,102.09,76406.9423,0.2,1e-05,0.0,0.00174]
[1744200867169,102.09,76419.4123,0.2,1e-05,0.0,0.00177]
[1744200872174,102.09,76420.9849,0.2,1e-05,0.0,0.00175]
[1744200875177,102.09,76432.8143,0.2,1e-05,0.0,0.00178]
[1744200880182,102.09,76437.0364,0.2,1e-05,0.0,0.00179]
[1744200884186,102.09,76450.1362,0.2,1e-05,0.0,0.00181]
[1744200886188,102.09,76435.9758,0.2,1e-05,0.0,0.00178]
[1744200891194,102.09,76442.9851,0.2,1e-05,0.0,0.0018]
[1744200893196,102.09,76427.9873,0.2,1e-05,0.0,0.00177]
[1744200899202,102.09,76429.9411,0.2,1e-05,0.0,0.00177]
[1744200904207,102.09,76428.1952,0.2,1e-05,0.0,0.00177]
[1744200909905,102.09,76415.6545,0.2,1e-05,0.0,0.00174]
[1744200912926,102.09,76402.2481,0.2,1e-05,0.0,0.00172]
[1744200917236,102.09,76390.872,0.2,1e-05,0.0,0.00169]
[1744200922241,102.09,76380.4897,0.2,1e-05,0.0,0.00167]
[1744200927250,102.09,76366.1629,0.2,1e-05,0.0,0.00165]
[1744200932255,102.09,76379.7022,0.2,1e-05,0.0,0.00166]
[1744200936259,102.09,76363.5609,0.2,1e-05,0.0,0.00163]
[1744200942144,102.09,76356.1785,0.2,1e-05,0.0,0.00161]
[1744200943267,102.09,76341.8723,0.2,1e-05,0.0,0.00159]
[1744200946270,102.09,76356.3438,0.2,1e-05,0.0,0.00161]
[1744200948272,102.09,76344.3195,0.2,1e-05,0.0,0.00159]
[1744200954232,102.09,76364.3302,0.2,1e-05,0.0,0.00163]
[1744200957262,102.09,76375.2686,0.2,1e-05,0.0,0.00165]
[1744200962294,102.09,76352.5597,0.2,1e-05,0.0,0.00161]
[1744200965297,102.09,76338.2282,0.2,1e-05,0.0,0.00158]
[1744200970314,102.09,76360.2255,0.2,1e-05,0.0,0.00162]
[1744200973319,102.09,76394.076,0.2,1e-05,0.0,0.00169]
[1744200975321,102.09,76416.5912,0.2,1e-05,0.0,0.00173]
[1744200981327,102.09,76425.7676,0.2,1e-05,0.0,0.00175]
[1744200986332,102.09,76424.199,0.2,1e-05,0.0,0.00175]
[1744200987333,102.09,76437.7289,0.2,1e-05,0.0,0.00177]
[1744200993339,102.09,76453.3507,0.2,1e-05,0.0,0.00179]
[1744200998344,102.09,76467.7187,0.2,1e-05,0.0,0.00182]
[1744201003349,102.09,76470.8121,0.2,1e-05,0.0,0.00183]
[1744201008355,102.09,76478.8846,0.2,1e-05,0.0,0.00185]
[1744201013361,102.09,76465.5508,0.2,1e-05,0.0,0.00182]
[1744201014362,102.09,76448.797,0.2,1e-05,0.0,0.00178]
[1744201018368,102.09,76463.1138,0.2,1e-05,0.0,0.00181]
[1744201023373,102.09,76454.9884,0.2,1e-05,0.0,0.0018]
[1744201028378,102.09,76486.1919,0.2,1e-05,0.0,0.00186]
[1744201033809,102.09,76486.19,0.2,1e-05,0.0,0.00186]
[1744201038846,102.09,76492.72,0.2,1e-05,0.0,0.00188]
[1744201042874,102.09,76520.2407,0.2,1e-05,0.0,0.00194]
[1744201047909,102.09,76522.3359,0.2,1e-05,0.0,0.00194]
[1744201051937,102.09,76508.606,0.2,1e-05,0.0,0.00189]
[1744201056972,102.09,76497.958,0.2,1e-05,0.0,0.00187]
[1744201062007,102.09,76500.895,0.2,1e-05,0.0,0.00188]
[1744201067044,102.09,76497.4669,0.2,1e-05,0.0,0.00187]
[1744201072080,102.09,76509.192,0.2,1e-05,0.0,0.0019]
[1744201075101,102.09,76520.5274,0.2,1e-05,0.0,0.00192]
[1744201080136,102.09,76516.4243,0.2,1e-05,0.0,0.00191]
[1744201084165,102.09,76499.8162,0.2,1e-05,0.0,0.00188]
[1744201089201,102.09,76492.1724,0.2,1e-05,0.0,0.00186]
[1744201092221,102.09,76443.833,0.2,1e-05,0.0,0.00176]
[1744201094235,102.09,76460.4361,0.2,1e-05,0.0,0.00179]
[1744201099327,102.09,76455.4585,0.2,1e-05,0.0,0.00178]
[1744201100277,102.09,76437.508,0.2,1e-05,0.0,0.00174]
[1744201105315,102.09,76436.0986,0.2,1e-05,0.0,0.00174]
[1744201110355,102.09,76441.6085,0.2,1e-05,0.0,0.00175]
[1744201111201,102.09,76441.6085,0.2,1e-05,0.0,0.00175]
[1744201112273,102.09,76441.6085,0.2,1e-05,0.0,0.00174]
[1744201113377,102.09,76410.2585,0.2,1e-05,0.0,0.00168]
[1744201114481,102.09,76347.1315,0.2,1e-05,0.0,0.00156]
[1744201114888,102.09,76347.1315,0.2,1e-05,0.0,0.00156]
[1744201116372,102.09,76347.1315,0.2,1e-05,0.0,0.00156]
[1744201116483,102.09,76387.726,0.2,1e-05,0.0,0.00163]
[1744201118063,102.09,76387.726,0.2,1e-05,0.0,0.00163]
[1744201118554,102.09,76387.726,0.2,1e-05,0.0,0.00163]
[1744201120428,102.09,76412.4599,0.2,1e-05,0.0,0.00168]
[1744201122442,102.09,76397.0866,0.2,1e-05,0.0,0.00165]
[1744201125463,102.09,76417.6959,0.2,1e-05,0.0,0.00169]
[1744201129492,102.09,76400.7595,0.2,1e-05,0.0,0.00166]
[1744201130501,102.09,76389.6952,0.2,1e-05,0.0,0.00164]
[1744201135536,102.09,76385.6578,0.2,1e-05,0.0,0.00163]
[1744201136550,102.09,76400.126,0.2,1e-05,0.0,0.00166]
[1744201141574,102.09,76401.1236,0.2,1e-05,0.0,0.00166]
[1744201146579,102.09,76408.8259,0.2,1e-05,0.0,0.00167]
[1744201148345,102.09,76406.8911,0.2,1e-05,0.0,0.00167]
[1744201152423,102.09,76409.7811,0.2,1e-05,0.0,0.00168]
[1744201153492,102.09,76409.7811,0.2,1e-05,0.0,0.00168]
[1744201158592,102.09,76407.5799,0.2,1e-05,0.0,0.00167]
[1744201163597,102.09,76418.5856,0.2,1e-05,0.0,0.00169]
[1744201168602,102.09,76412.6009,0.2,1e-05,0.0,0.00168]
[1744201170604,102.09,76397.9244,0.2,1e-05,0.0,0.00165]
[1744201171605,102.09,76383.7748,0.2,1e-05,0.0,0.00161]
[1744201176610,102.09,76378.6443,0.2,1e-05,0.0,0.0016]
[1744201179616,102.09,76391.4463,0.2,1e-05,0.0,0.00163]
[1744201179868,102.09,76391.4463,0.2,1e-05,0.0,0.00163]
[1744201185896,102.09,76401.857,0.2,1e-05,0.0,0.00165]
[1744201191628,102.09,76413.8834,0.2,1e-05,0.0,0.00167]
[1744201192945,102.09,76425.2679,0.2,1e-05,0.0,0.00169]
[1744201197980,102.09,76420.2931,0.2,1e-05,0.0,0.00168]
[1744201203640,102.09,76441.5194,0.2,1e-05,0.0,0.00172]
[1744201206643,102.09,76428.4315,0.2,1e-05,0.0,0.0017]
[1744201212081,102.09,76425.201,0.2,1e-05,0.0,0.00169]
[1744201217116,102.09,76429.929,0.2,1e-05,0.0,0.0017]
[1744201222662,102.09,76448.9366,0.2,1e-05,0.0,0.00174]
[1744201228313,102.09,76450.5728,0.2,1e-05,0.0,0.00174]
[1744201230217,102.09,76485.6803,0.2,1e-05,0.0,0.00182]
[1744201235253,102.09,76473.381,0.2,1e-05,0.0,0.00178]
[1744201236260,102.09,76461.731,0.2,1e-05,0.0,0.00175]
[1744201240292,102.09,76450.3709,0.2,1e-05,0.0,0.00173]
[1744201243319,102.09,76433.6729,0.2,1e-05,0.0,0.0017]
[1744201246334,102.09,76420.8493,0.2,1e-05,0.0,0.00167]
[1744201250373,102.09,76433.3712,0.2,1e-05,0.0,0.00169]
[1744201255408,102.09,76430.6105,0.2,1e-05,0.0,0.00169]
[1744201260445,102.09,76425.8372,0.2,1e-05,0.0,0.00168]
[1744201262462,102.09,76409.9118,0.2,1e-05,0.0,0.00165]
[1744201263469,102.09,76398.1748,0.2,1e-05,0.0,0.00163]
[1744201268504,102.09,76399.0784,0.2,1e-05,0.0,0.00163]
[1744201270518,102.09,76427.4653,0.2,1e-05,0.0,0.00168]
[1744201275553,102.09,76433.8002,0.2,1e-05,0.0,0.0017]
[1744201279582,102.09,76416.5604,0.2,1e-05,0.0,0.00166]
[1744201281596,102.09,76402.073,0.2,1e-05,0.0,0.00163]
[1744201286632,102.09,76398.9924,0.2,1e-05,0.0,0.00163]
[1744201291670,102.09,76390.6982,0.2,1e-05,0.0,0.0016]
[1744201294699,102.09,76401.9015,0.2,1e-05,0.0,0.00162]
[1744201299736,102.09,76400.7335,0.2,1e-05,0.0,0.00162]
[1744201303764,102.09,76387.7973,0.2,1e-05,0.0,0.00159]
[1744201309772,102.09,76382.789,0.2,1e-05,0.0,0.00158]
[1744201315778,102.09,76368.6111,0.2,1e-05,0.0,0.00156]
[1744201318869,102.09,76383.7408,0.2,1e-05,0.0,0.00159]
[1744201323904,102.09,76374.2774,0.2,1e-05,0.0,0.00157]
[1744201329792,102.09,76368.2125,0.2,1e-05,0.0,0.00156]
[1744201330793,102.09,76354.3167,0.2,1e-05,0.0,0.00153]
[1744201333980,102.09,76367.1034,0.2,1e-05,0.0,0.00156]
[1744201339015,102.09,76365.2322,0.2,1e-05,0.0,0.00155]
[1744201344051,102.09,76361.0986,0.2,1e-05,0.0,0.00154]
[1744201349087,102.09,76356.4945,0.2,1e-05,0.0,0.00154]
[1744201354122,102.09,76354.8904,0.2,1e-05,0.0,0.00152]
[1744201359158,102.09,76358.0342,0.2,1e-05,0.0,0.00153]
[1744201364194,102.09,76357.819,0.2,1e-05,0.0,0.00153]
[1744201369228,102.09,76352.2864,0.2,1e-05,0.0,0.00152]
[1744201374264,102.09,76344.7837,0.2,1e-05,0.0,0.0015]
[1744201379299,102.09,76346.16,0.2,1e-05,0.0,0.00151]
[1744201384349,102.09,76345.6995,0.2,1e-05,0.0,0.0015]
[1744201389386,102.09,76339.6482,0.2,1e-05,0.0,0.00149]
[1744201392405,102.09,76287.6568,0.2,1e-05,0.0,0.00141]
[1744201393890,102.09,76265.4015,0.2,1e-05,0.0,0.00137]
[1744201398895,102.09,76259.6771,0.2,1e-05,0.0,0.00136]
[1744201403900,102.09,76259.9691,0.2,1e-05,0.0,0.00136]
[1744201407904,102.09,76271.4278,0.2,1e-05,0.0,0.00138]
[1744201412909,102.09,76271.7475,0.2,1e-05,0.0,0.00137]
[1744201417914,102.09,76260.8513,0.2,1e-05,0.0,0.00135]
[1744201422919,102.09,76250.7636,0.2,1e-05,0.0,0.00133]
[1744201427653,102.09,76238.9947,0.2,1e-05,0.0,0.00132]
[1744201431929,102.09,76225.5944,0.2,1e-05,0.0,0.00129]
[1744201437723,102.09,76240.5238,0.2,1e-05,0.0,0.00132]
[1744201442758,102.09,76250.606,0.2,1e-05,0.0,0.00133]
[1744201447794,102.09,76251.1095,0.2,1e-05,0.0,0.00133]
[1744201452830,102.09,76246.4529,0.2,1e-05,0.0,0.00133]
[1744201457865,102.09,76239.6427,0.2,1e-05,0.0,0.00132]
[1744201462900,102.09,76240.7382,0.2,1e-05,0.0,0.00132]
[1744201467935,102.09,76242.4754,0.2,1e-05,0.0,0.00132]
[1744201472970,102.09,76245.2472,0.2,1e-05,0.0,0.00131]
[1744201477983,102.09,76238.1495,0.2,1e-05,0.0,0.0013]
[1744201481987,102.09,76216.7872,0.2,1e-05,0.0,0.00127]
[1744201484990,102.09,76198.0747,0.2,1e-05,0.0,0.00124]
[1744201485991,102.09,76209.529,0.2,1e-05,0.0,0.00126]
[1744201490996,102.09,76216.2648,0.2,1e-05,0.0,0.00127]
[1744201496136,102.09,76215.1461,0.2,1e-05,0.0,0.00127]
[1744201501171,102.09,76206.2457,0.2,1e-05,0.0,0.00125]
[1744201506013,102.09,76228.2189,0.2,1e-05,0.0,0.00129]
[1744201511018,102.09,76222.8346,0.2,1e-05,0.0,0.00128]
[1744201516023,102.09,76221.9604,0.2,1e-05,0.0,0.00128]
[1744201518026,102.09,76233.614,0.2,1e-05,0.0,0.0013]
[1744201523031,102.09,76234.5189,0.2,1e-05,0.0,0.0013]
[1744201528036,102.09,76220.0377,0.2,1e-05,0.0,0.00128]
[1744201530038,102.09,76195.736,0.2,1e-05,0.0,0.00124]
[1744201535043,102.09,76188.3742,0.2,1e-05,0.0,0.00122]
[1744201538046,102.09,76200.2087,0.2,1e-05,0.0,0.00124]
[1744201543051,102.09,76208.0952,0.2,1e-05,0.0,0.00125]
[1744201546060,102.09,76219.2907,0.2,1e-05,0.0,0.00126]
[1744201551065,102.09,76218.2752,0.2,1e-05,0.0,0.00126]
[1744201554069,102.09,76237.0967,0.2,1e-05,0.0,0.00129]
[1744201556071,102.09,76277.2418,0.2,1e-05,0.0,0.00135]
[1744201558588,102.09,76297.7507,0.2,1e-05,0.0,0.00139]
[1744201563656,102.09,76302.0232,0.2,1e-05,0.0,0.00139]
[1744201564632,102.09,76327.056,0.2,1e-05,0.0,0.00144]
[1744201569099,102.09,76354.5884,0.2,1e-05,0.0,0.00148]
[1744201574702,102.09,76349.5752,0.2,1e-05,0.0,0.00147]
[1744201579737,102.09,76337.9638,0.2,1e-05,0.0,0.00145]
[1744201584774,102.09,76336.8976,0.2,1e-05,0.0,0.00145]
[1744201585781,102.09,76308.5233,0.2,1e-05,0.0,0.0014]
[1744201586788,102.09,76294.1309,0.2,1e-05,0.0,0.00138]
[1744201589809,102.09,76281.4045,0.2,1e-05,0.0,0.00136]
[1744201594844,102.09,76294.9142,0.2,1e-05,0.0,0.00137]
[1744201599879,102.09,76284.1548,0.2,1e-05,0.0,0.00135]
[1744201604914,102.09,76280.4002,0.2,1e-05,0.0,0.00135]
[1744201608946,102.09,76267.3507,0.2,1e-05,0.0,0.00133]
[1744201613981,102.09,76263.1768,0.2,1e-05,0.0,0.00132]
[1744201619018,102.09,76274.6027,0.2,1e-05,0.0,0.00134]
[1744201621032,102.09,76289.2709,0.2,1e-05,0.0,0.00136]
[1744201626069,102.09,76299.6283,0.2,1e-05,0.0,0.00138]
[1744201631105,102.09,76287.0744,0.2,1e-05,0.0,0.00136]
[1744201634126,102.09,76301.6643,0.2,1e-05,0.0,0.00138]
[1744201636140,102.09,76314.9529,0.2,1e-05,0.0,0.0014]
[1744201641175,102.09,76321.1625,0.2,1e-05,0.0,0.00141]
[1744201645185,102.09,76306.786,0.2,1e-05,0.0,0.00139]
[1744201647187,102.09,76287.5455,0.2,1e-05,0.0,0.00136]
[1744201649222,102.09,76267.9695,0.2,1e-05,0.0,0.00133]
[1744201651224,102.09,76251.2551,0.2,1e-05,0.0,0.00129]
[1744201656234,102.09,76247.4131,0.2,1e-05,0.0,0.00128]
[1744201659238,102.09,76236.2793,0.2,1e-05,0.0,0.00127]
[1744201661241,102.09,76219.9507,0.2,1e-05,0.0,0.00124]
[1744201664243,102.09,76207.7178,0.2,1e-05,0.0,0.00123]
[1744201669248,102.09,76194.4223,0.2,1e-05,0.0,0.00121]
[1744201672251,102.09,76182.4877,0.2,1e-05,0.0,0.00119]
[1744201675255,102.09,76209.309,0.2,1e-05,0.0,0.00123]
[1744201680260,102.09,76207.6837,0.2,1e-05,0.0,0.00123]
[1744201685265,102.09,76210.9907,0.2,1e-05,0.0,0.00123]
[1744201688268,102.09,76225.4342,0.2,1e-05,0.0,0.00125]
[1744201690270,102.09,76242.2277,0.2,1e-05,0.0,0.00128]
[1744201691271,102.09,76257.0536,0.2,1e-05,0.0,0.0013]
[1744201695275,102.09,76271.6264,0.2,1e-05,0.0,0.00132]
[1744201700611,102.09,76278.141,0.2,1e-05,0.0,0.00133]
[1744201705646,102.09,76285.9123,0.2,1e-05,0.0,0.00134]
[1744201708667,102.09,76273.3703,0.2,1e-05,0.0,0.00132]
[1744201711688,102.09,76262.5595,0.2,1e-05,0.0,0.0013]
[1744201716723,102.09,76263.8936,0.2,1e-05,0.0,0.0013]
[1744201720752,102.09,76276.223,0.2,1e-05,0.0,0.00132]
[1744201723774,102.09,76289.6354,0.2,1e-05,0.0,0.00134]
[1744201728809,102.09,76298.5604,0.2,1e-05,0.0,0.00135]
[1744201733844,102.09,76303.4716,0.2,1e-05,0.0,0.00136]
[1744201737872,102.09,76319.085,0.2,1e-05,0.0,0.00139]
[1744201742907,102.09,76317.4243,0.2,1e-05,0.0,0.00138]
[1744201747942,102.09,76305.2097,0.2,1e-05,0.0,0.00136]
[1744201751412,102.09,76286.5457,0.2,1e-05,0.0,0.00133]
[1744201752977,102.09,76263.3711,0.2,1e-05,0.0,0.0013]
[1744201757008,102.09,76283.2086,0.2,1e-05,0.0,0.00133]
[1744201762043,102.09,76286.1744,0.2,1e-05,0.0,0.00133]
[1744201767078,102.09,76279.7139,0.2,1e-05,0.0,0.00132]
[1744201769092,102.09,76264.6808,0.2,1e-05,0.0,0.0013]
[1744201771432,102.09,76259.0248,0.2,1e-05,0.0,0.00128]
[1744201774127,102.09,76245.3345,0.2,1e-05,0.0,0.00126]
[1744201779162,102.09,76246.3869,0.2,1e-05,0.0,0.00126]
[1744201784208,102.09,76255.1356,0.2,1e-05,0.0,0.00127]
[1744201787232,102.09,76267.9113,0.2,1e-05,0.0,0.00129]
[1744201792273,102.09,76261.0341,0.2,1e-05,0.0,0.00128]
[1744201795293,102.09,76247.1074,0.2,1e-05,0.0,0.00126]
[1744201800329,102.09,76247.382,0.2,1e-05,0.0,0.00126]
[1744201804362,102.09,76227.9247,0.2,1e-05,0.0,0.00123]
[1744201809397,102.09,76214.9444,0.2,1e-05,0.0,0.00121]
[1744201812418,102.09,76227.3377,0.2,1e-05,0.0,0.00123]
[1744201815439,102.09,76238.5686,0.2,1e-05,0.0,0.00125]
[1744201820474,102.09,76249.8871,0.2,1e-05,0.0,0.00127]
[1744201825491,102.09,76261.646,0.2,1e-05,0.0,0.00128]
[1744201830513,102.09,76273.3385,0.2,1e-05,0.0,0.0013]
[1744201833516,102.09,76312.4716,0.2,1e-05,0.0,0.00135]
[1744201835518,102.09,76325.0906,0.2,1e-05,0.0,0.00137]
[1744201841544,102.09,76290.4191,0.2,1e-05,0.0,0.00132]
[1744201843546,102.09,76272.447,0.2,1e-05,0.0,0.00129]
[1744201848551,102.09,76263.9002,0.2,1e-05,0.0,0.00128]
[1744201853556,102.09,76260.2543,0.2,1e-05,0.0,0.00127]
[1744201855558,102.09,76247.4071,0.2,1e-05,0.0,0.00125]
[1744201860563,102.09,76242.6787,0.2,1e-05,0.0,0.00125]
[1744201862565,102.09,76228.1156,0.2,1e-05,0.0,0.00122]
[1744201864568,102.09,76200.9727,0.2,1e-05,0.0,0.00118]
[1744201867571,102.09,76185.2328,0.2,1e-05,0.0,0.00116]
[1744201869573,102.09,76157.4324,0.2,1e-05,0.0,0.00112]
[1744201874882,102.09,76167.7362,0.2,1e-05,0.0,0.00114]
[1744201876583,102.09,76192.6189,0.2,1e-05,0.0,0.00117]
[1744201881590,102.09,76201.4076,0.2,1e-05,0.0,0.00119]
[1744201886630,102.09,76201.709,0.2,1e-05,0.0,0.00119]
[1744201886596,102.09,76190.3216,0.2,1e-05,0.0,0.00117]
[1744201888597,102.09,76209.6677,0.2,1e-05,0.0,0.0012]
[1744201891600,102.09,76202.7813,0.2,1e-05,0.0,0.00118]
[1744201895604,102.09,76184.2253,0.2,1e-05,0.0,0.00115]
[1744201901610,102.09,76172.9377,0.2,1e-05,0.0,0.00114]
[1744201905615,102.09,76150.8459,0.2,1e-05,0.0,0.00111]
[1744201909621,102.09,76130.9766,0.2,1e-05,0.0,0.00108]
[1744201913168,102.09,76143.177,0.2,1e-05,0.0,0.0011]
[1744201917196,102.09,76131.042,0.2,1e-05,0.0,0.00108]
[1744201918630,102.09,76116.9475,0.2,1e-05,0.0,0.00106]
[1744201922232,102.09,76104.8087,0.2,1e-05,0.0,0.00105]
[1744201926264,102.09,76063.784,0.2,1e-05,0.0,0.001]
[1744201928281,102.09,76040.7193,0.2,1e-05,0.0,0.00097]
[1744201932644,102.09,76007.3416,0.2,1e-05,0.0,0.00093]
[1744201938356,102.09,76002.0919,0.2,1e-05,0.0,0.00092]
[1744201943659,102.09,75991.1335,0.2,1e-05,0.0,0.00091]
[1744201948664,102.09,75999.2112,0.2,1e-05,0.0,0.00092]
[1744201953669,102.09,75990.3056,0.2,1e-05,0.0,0.0009]
[1744201959510,102.09,75990.6435,0.2,1e-05,0.0,0.0009]
[1744201963542,102.09,76035.5063,0.2,1e-05,0.0,0.00095]
[1744201964680,102.09,76079.2384,0.2,1e-05,0.0,0.00101]
[1744201970594,102.09,76075.9633,0.2,1e-05,0.0,0.001]
[1744201975766,102.09,76079.0059,0.2,1e-05,0.0,0.00101]
[1744201979696,102.09,76108.3715,0.2,1e-05,0.0,0.00104]
[1744201983697,102.09,76121.2299,0.2,1e-05,0.0,0.00106]
[1744201986711,102.09,76106.6863,0.2,1e-05,0.0,0.00104]
[1744201991716,102.09,76116.9337,0.2,1e-05,0.0,0.00105]
[1744201996721,102.09,76109.7609,0.2,1e-05,0.0,0.00104]
[1744202001732,102.09,76109.8766,0.2,1e-05,0.0,0.00104]
[1744202004735,102.09,76129.4204,0.2,1e-05,0.0,0.00107]
[1744202009740,102.09,76131.4917,0.2,1e-05,0.0,0.00107]
[1744202014745,102.09,76134.08,0.2,1e-05,0.0,0.00107]
[1744202016748,102.09,76148.1181,0.2,1e-05,0.0,0.00108]
[1744202019750,102.09,76132.8675,0.2,1e-05,0.0,0.00106]
[1744202023754,102.09,76145.1906,0.2,1e-05,0.0,0.00108]
[1744202028759,102.09,76147.1455,0.2,1e-05,0.0,0.00108]
[1744202033764,102.09,76138.2131,0.2,1e-05,0.0,0.00107]
[1744202036768,102.09,76152.3803,0.2,1e-05,0.0,0.00109]
[1744202038770,102.09,76165.1724,0.2,1e-05,0.0,0.00111]
[1744202043775,102.09,76167.8605,0.2,1e-05,0.0,0.00111]
[1744202047779,102.09,76153.3548,0.2,1e-05,0.0,0.00109]
[1744202049781,102.09,76141.2975,0.2,1e-05,0.0,0.00107]
[1744202052784,102.09,76155.0137,0.2,1e-05,0.0,0.00109]
[1744202057789,102.09,76151.7192,0.2,1e-05,0.0,0.00109]
[1744202062794,102.09,76139.3698,0.2,1e-05,0.0,0.00107]
[1744202064798,102.09,76150.4475,0.2,1e-05,0.0,0.00109]
[1744202069803,102.09,76149.3352,0.2,1e-05,0.0,0.00109]
[1744202074808,102.09,76141.6445,0.2,1e-05,0.0,0.00107]
[1744202079813,102.09,76156.2598,0.2,1e-05,0.0,0.00108]
[1744202084818,102.09,76151.2934,0.2,1e-05,0.0,0.00108]
[1744202088909,102.09,76173.4819,0.2,1e-05,0.0,0.00111]
[1744202093914,102.09,76180.4685,0.2,1e-05,0.0,0.00112]
[1744202098919,102.09,76184.0084,0.2,1e-05,0.0,0.00112]
[1744202101922,102.09,76196.142,0.2,1e-05,0.0,0.00114]
[1744202106928,102.09,76210.9791,0.2,1e-05,0.0,0.00116]
[1744202108930,102.09,76200.1119,0.2,1e-05,0.0,0.00114]
[1744202109933,102.09,76185.7164,0.2,1e-05,0.0,0.00112]
[1744202114937,102.09,76194.4321,0.2,1e-05,0.0,0.00114]
[1744202120944,102.09,76157.9072,0.2,1e-05,0.0,0.00109]
[1744202126737,102.09,76164.2816,0.2,1e-05,0.0,0.0011]
[1744202129760,102.09,76175.1472,0.2,1e-05,0.0,0.00111]
[1744202131774,102.09,76165.8216,0.2,1e-05,0.0,0.00109]
[1744202136809,102.09,76180.6086,0.2,1e-05,0.0,0.00111]
[1744202141844,102.09,76169.775,0.2,1e-05,0.0,0.00109]
[1744202143858,102.09,76154.2761,0.2,1e-05,0.0,0.00107]
[1744202148894,102.09,76160.6076,0.2,1e-05,0.0,0.00108]
[1744202149901,102.09,76132.94,0.2,1e-05,0.0,0.00105]
[1744202154936,102.09,76122.7281,0.2,1e-05,0.0,0.00103]
[1744202157957,102.09,76110.2546,0.2,1e-05,0.0,0.00102]
[1744202162992,102.09,76100.9009,0.2,1e-05,0.0,0.00101]
[1744202166997,102.09,76115.5665,0.2,1e-05,0.0,0.00102]
[1744202168999,102.09,76139.3766,0.2,1e-05,0.0,0.00105]
[1744202173005,102.09,76166.661,0.2,1e-05,0.0,0.00109]
[1744202178012,102.09,76170.7799,0.2,1e-05,0.0,0.00109]
[1744202180113,102.09,76158.9439,0.2,1e-05,0.0,0.00108]
[1744202182016,102.09,76147.6538,0.2,1e-05,0.0,0.00106]
[1744202183134,102.09,76128.1139,0.2,1e-05,0.0,0.00104]
[1744202188169,102.09,76122.8512,0.2,1e-05,0.0,0.00103]
[1744202193209,102.09,76135.4436,0.2,1e-05,0.0,0.00104]
[1744202198273,102.09,76127.9179,0.2,1e-05,0.0,0.00103]
[1744202200287,102.09,76112.9146,0.2,1e-05,0.0,0.00101]
[1744202204315,102.09,76127.7632,0.2,1e-05,0.0,0.00103]
[1744202209350,102.09,76124.5814,0.2,1e-05,0.0,0.00103]
[1744202214386,102.09,76124.2845,0.2,1e-05,0.0,0.00103]
[1744202219421,102.09,76122.8638,0.2,1e-05,0.0,0.00102]
[1744202224456,102.09,76129.9924,0.2,1e-05,0.0,0.00103]
[1744202229491,102.09,76112.3646,0.2,1e-05,0.0,0.00101]
[1744202232141,102.09,76087.5337,0.2,1e-05,0.0,0.00098]
[1744202236145,102.09,76103.1874,0.2,1e-05,0.0,0.001]
[1744202241150,102.09,76098.8873,0.2,1e-05,0.0,0.00099]
[1744202247156,102.09,76094.6562,0.2,1e-05,0.0,0.00099]
[1744202252657,102.09,76093.7162,0.2,1e-05,0.0,0.00098]
[1744202257692,102.09,76085.4708,0.2,1e-05,0.0,0.00097]
[1744202263172,102.09,76084.2074,0.2,1e-05,0.0,0.00097]
[1744202268178,102.09,76084.0466,0.2,1e-05,0.0,0.00097]
[1744202271181,102.09,76095.7203,0.2,1e-05,0.0,0.00098]
[1744202276186,102.09,76089.8319,0.2,1e-05,0.0,0.00098]
[1744202279189,102.09,76074.9417,0.2,1e-05,0.0,0.00096]
[1744202284886,102.09,76076.7825,0.2,1e-05,0.0,0.00096]
[1744202286197,102.09,76089.7209,0.2,1e-05,0.0,0.00098]
[1744202291202,102.09,76094.3459,0.2,1e-05,0.0,0.00098]
[1744202296207,102.09,76081.0907,0.2,1e-05,0.0,0.00097]
[1744202302214,102.09,76062.2112,0.2,1e-05,0.0,0.00094]
[1744202307219,102.09,76054.0978,0.2,1e-05,0.0,0.00093]
[1744202311223,102.09,76036.9949,0.2,1e-05,0.0,0.00091]
[1744202317232,102.09,76063.3306,0.2,1e-05,0.0,0.00094]
[1744202323163,102.09,76060.6106,0.2,1e-05,0.0,0.00093]
[1744202328197,102.09,76071.1894,0.2,1e-05,0.0,0.00095]
[1744202332257,102.09,76108.7963,0.2,1e-05,0.0,0.00099]
[1744202338263,102.09,76103.1514,0.2,1e-05,0.0,0.00098]
[1744202343268,102.09,76105.8929,0.2,1e-05,0.0,0.00099]
[1744202348273,102.09,76107.8091,0.2,1e-05,0.0,0.00099]
[1744202353278,102.09,76106.7438,0.2,1e-05,0.0,0.00099]
[1744202358285,102.09,76127.0082,0.2,1e-05,0.0,0.00101]
[1744202362293,102.09,76141.4147,0.2,1e-05,0.0,0.00103]
[1744202364295,102.09,76156.5587,0.2,1e-05,0.0,0.00105]
[1744202367301,102.09,76206.8272,0.2,1e-05,0.0,0.00111]
[1744202371305,102.09,76202.5316,0.2,1e-05,0.0,0.0011]
[1744202376310,102.09,76205.0181,0.2,1e-05,0.0,0.0011]
[1744202379313,102.09,76192.2836,0.2,1e-05,0.0,0.00108]
[1744202382316,102.09,76178.17,0.2,1e-05,0.0,0.00107]
[1744202385319,102.09,76166.9901,0.2,1e-05,0.0,0.00105]
[1744202390324,102.09,76160.4833,0.2,1e-05,0.0,0.00104]
[1744202395329,102.09,76160.0468,0.2,1e-05,0.0,0.00104]
[1744202398332,102.09,76173.7056,0.2,1e-05,0.0,0.00106]
[1744202401335,102.09,76161.1093,0.2,1e-05,0.0,0.00104]
[1744202403337,102.09,76145.0325,0.2,1e-05,0.0,0.00102]
[1744202408342,102.09,76152.5882,0.2,1e-05,0.0,0.00103]
[1744202413347,102.09,76147.8923,0.2,1e-05,0.0,0.00103]
[1744202418352,102.09,76160.9738,0.2,1e-05,0.0,0.00104]
[1744202421355,102.09,76173.5583,0.2,1e-05,0.0,0.00106]
[1744202426360,102.09,76160.636,0.2,1e-05,0.0,0.00104]
[1744202429367,102.09,76176.2594,0.2,1e-05,0.0,0.00106]
[1744202430368,102.09,76188.4057,0.2,1e-05,0.0,0.00108]
[1744202435373,102.09,76202.1145,0.2,1e-05,0.0,0.00109]
[1744202440378,102.09,76198.7195,0.2,1e-05,0.0,0.00108]
[1744202445384,102.09,76197.9249,0.2,1e-05,0.0,0.00108]
[1744202450388,102.09,76202.7138,0.2,1e-05,0.0,0.00109]
[1744202455394,102.09,76218.5009,0.2,1e-05,0.0,0.00111]
[1744202457112,102.09,76263.4431,0.2,1e-05,0.0,0.00117]
[1744202458397,102.09,76281.5636,0.2,1e-05,0.0,0.0012]
[1744202461401,102.09,76262.1213,0.2,1e-05,0.0,0.00117]
[1744202463163,102.09,76250.6118,0.2,1e-05,0.0,0.00115]
[1744202468198,102.09,76256.5136,0.2,1e-05,0.0,0.00116]
[1744202473233,102.09,76276.1521,0.2,1e-05,0.0,0.00119]
[1744202477261,102.09,76264.2956,0.2,1e-05,0.0,0.00117]
[1744202480282,102.09,76252.7076,0.2,1e-05,0.0,0.00116]
[1744202485317,102.09,76250.9512,0.2,1e-05,0.0,0.00115]
[1744202490353,102.09,76260.1301,0.2,1e-05,0.0,0.00117]
[1744202493374,102.09,76280.0967,0.2,1e-05,0.0,0.00118]
[1744202498409,102.09,76291.809,0.2,1e-05,0.0,0.0012]
[1744202502437,102.09,76302.6539,0.2,1e-05,0.0,0.00122]
[1744202505459,102.09,76314.753,0.2,1e-05,0.0,0.00124]
[1744202508462,102.09,76342.9107,0.2,1e-05,0.0,0.00128]
[1744202513467,102.09,76359.725,0.2,1e-05,0.0,0.0013]
[1744202515469,102.09,76371.4302,0.2,1e-05,0.0,0.00132]
[1744202519473,102.09,76351.2504,0.2,1e-05,0.0,0.00129]
[1744202523478,102.09,76367.5596,0.2,1e-05,0.0,0.00132]
[1744202526481,102.09,76411.159,0.2,1e-05,0.0,0.00139]
[1744202532488,102.09,76423.9973,0.2,1e-05,0.0,0.00141]
[1744202538500,102.09,76447.7593,0.2,1e-05,0.0,0.00145]
[1744202543505,102.09,76421.8703,0.2,1e-05,0.0,0.0014]
[1744202544513,102.09,76406.22,0.2,1e-05,0.0,0.00138]
[1744202549517,102.09,76405.1812,0.2,1e-05,0.0,0.00138]
[1744202552520,102.09,76400.2139,0.2,1e-05,0.0,0.00136]
[1744202557525,102.09,76397.4332,0.2,1e-05,0.0,0.00135]
[1744202562530,102.09,76402.3775,0.2,1e-05,0.0,0.00136]
[1744202567942,102.09,76399.5549,0.2,1e-05,0.0,0.00135]
[1744202570538,102.09,76385.2191,0.2,1e-05,0.0,0.00133]
[1744202576546,102.09,76377.3519,0.2,1e-05,0.0,0.00132]
[1744202581551,102.09,76374.5319,0.2,1e-05,0.0,0.00132]
[1744202586556,102.09,76366.812,0.2,1e-05,0.0,0.0013]
[1744202592135,102.09,76354.5962,0.2,1e-05,0.0,0.00128]
[1744202595156,102.09,76367.5128,0.2,1e-05,0.0,0.0013]
[1744202597170,102.09,76382.1907,0.2,1e-05,0.0,0.00133]
[1744202602206,102.09,76373.7369,0.2,1e-05,0.0,0.00131]
[1744202607242,102.09,76380.4157,0.2,1e-05,0.0,0.00132]
[1744202609255,102.09,76393.75,0.2,1e-05,0.0,0.00135]
[1744202612276,102.09,76412.4042,0.2,1e-05,0.0,0.00136]
[1744202613283,102.09,76426.7237,0.2,1e-05,0.0,0.00139]
[1744202618329,102.09,76407.8024,0.2,1e-05,0.0,0.00136]
[1744202623364,102.09,76400.8423,0.2,1e-05,0.0,0.00135]
[1744202628399,102.09,76407.4465,0.2,1e-05,0.0,0.00136]
[1744202633434,102.09,76403.3938,0.2,1e-05,0.0,0.00135]
[1744202638469,102.09,76403.7402,0.2,1e-05,0.0,0.00135]
[1744202643504,102.09,76401.2868,0.2,1e-05,0.0,0.00135]
[1744202648539,102.09,76391.7375,0.2,1e-05,0.0,0.00133]
[1744202653574,102.09,76394.1821,0.2,1e-05,0.0,0.00133]
[1744202658610,102.09,76386.0745,0.2,1e-05,0.0,0.00132]
[1744202661630,102.09,76374.0967,0.2,1e-05,0.0,0.0013]
[1744202666642,102.09,76383.6923,0.2,1e-05,0.0,0.00132]
[1744202671647,102.09,76389.5134,0.2,1e-05,0.0,0.00132]
[1744202676652,102.09,76392.8366,0.2,1e-05,0.0,0.00132]
[1744202679656,102.09,76380.0753,0.2,1e-05,0.0,0.0013]
[1744202684661,102.09,76389.4004,0.2,1e-05,0.0,0.00132]
[1744202686663,102.09,76410.2591,0.2,1e-05,0.0,0.00135]
[1744202690667,102.09,76426.8313,0.2,1e-05,0.0,0.00138]
[1744202692669,102.09,76444.4088,0.2,1e-05,0.0,0.0014]
[1744202697674,102.09,76449.4648,0.2,1e-05,0.0,0.00141]
[1744202703680,102.09,76461.0396,0.2,1e-05,0.0,0.00143]
[1744202705682,102.09,76442.2926,0.2,1e-05,0.0,0.0014]
[1744202706683,102.09,76427.889,0.2,1e-05,0.0,0.00138]
[1744202708685,102.09,76416.2443,0.2,1e-05,0.0,0.00136]
[1744202713690,102.09,76425.0778,0.2,1e-05,0.0,0.00137]
[1744202718695,102.09,76428.0314,0.2,1e-05,0.0,0.00138]
[1744202723700,102.09,76425.8783,0.2,1e-05,0.0,0.00137]
[1744202725702,102.09,76456.8712,0.2,1e-05,0.0,0.00143]
[1744202731708,102.09,76428.9301,0.2,1e-05,0.0,0.00137]
[1744202736179,102.09,76416.6821,0.2,1e-05,0.0,0.00135]
[1744202741216,102.09,76419.9036,0.2,1e-05,0.0,0.00135]
[1744202746251,102.09,76413.8945,0.2,1e-05,0.0,0.00134]
[1744202751286,102.09,76417.7271,0.2,1e-05,0.0,0.00135]
[1744202756321,102.09,76414.7662,0.2,1e-05,0.0,0.00134]
[1744202761358,102.09,76416.121,0.2,1e-05,0.0,0.00135]
[1744202766393,102.09,76416.9057,0.2,1e-05,0.0,0.00135]
[1744202770421,102.09,76430.062,0.2,1e-05,0.0,0.00137]
[1744202772437,102.09,76418.9742,0.2,1e-05,0.0,0.00135]
[1744202777472,102.09,76430.0691,0.2,1e-05,0.0,0.00137]
[1744202782509,102.09,76434.1362,0.2,1e-05,0.0,0.00138]
[1744202783766,102.09,76462.6015,0.2,1e-05,0.0,0.00142]
[1744202789557,102.09,76470.0765,0.2,1e-05,0.0,0.00144]
[1744202794593,102.09,76472.9593,0.2,1e-05,0.0,0.00143]
[1744202799630,102.09,76470.4953,0.2,1e-05,0.0,0.00142]
[1744202804663,102.09,76472.4132,0.2,1e-05,0.0,0.00143]
[1744202809698,102.09,76475.0225,0.2,1e-05,0.0,0.00143]
[1744202814733,102.09,76471.5039,0.2,1e-05,0.0,0.00143]
[1744202819768,102.09,76473.1909,0.2,1e-05,0.0,0.00143]
[1744202824803,102.09,76478.4567,0.2,1e-05,0.0,0.00144]
[1744202829816,102.09,76481.0781,0.2,1e-05,0.0,0.00144]
[1744202834821,102.09,76467.0892,0.2,1e-05,0.0,0.00142]
[1744202839826,102.09,76467.2016,0.2,1e-05,0.0,0.00142]
[1744202841828,102.09,76451.6271,0.2,1e-05,0.0,0.00139]
[1744202847840,102.09,76441.0106,0.2,1e-05,0.0,0.00138]
[1744202848841,102.09,76419.7272,0.2,1e-05,0.0,0.00134]
[1744202851844,102.09,76411.8473,0.2,1e-05,0.0,0.00132]
[1744202856849,102.09,76395.3252,0.2,1e-05,0.0,0.00129]
[1744202861854,102.09,76400.7544,0.2,1e-05,0.0,0.0013]
[1744202866859,102.09,76402.2169,0.2,1e-05,0.0,0.0013]
[1744202870863,102.09,76385.7605,0.2,1e-05,0.0,0.00128]
[1744202872865,102.09,76363.4728,0.2,1e-05,0.0,0.00124]
[1744202874867,102.09,76348.8307,0.2,1e-05,0.0,0.00122]
[1744202877873,102.09,76359.7076,0.2,1e-05,0.0,0.00124]
[1744202880875,102.09,76387.1945,0.2,1e-05,0.0,0.00128]
[1744202881876,102.09,76398.3901,0.2,1e-05,0.0,0.0013]
[1744202886881,102.09,76413.4215,0.2,1e-05,0.0,0.00132]
[1744202889884,102.09,76400.3416,0.2,1e-05,0.0,0.0013]
[1744202890885,102.09,76388.6628,0.2,1e-05,0.0,0.00128]
[1744202895890,102.09,76379.2896,0.2,1e-05,0.0,0.00127]
[1744202896891,102.09,76356.1609,0.2,1e-05,0.0,0.00123]
[1744202901896,102.09,76364.4123,0.2,1e-05,0.0,0.00124]
[1744202907396,102.09,76358.9036,0.2,1e-05,0.0,0.00124]
[1744202912431,102.09,76375.9838,0.2,1e-05,0.0,0.00125]
[1744202914445,102.09,76393.3526,0.2,1e-05,0.0,0.00128]
[1744202919915,102.09,76397.5408,0.2,1e-05,0.0,0.00128]
[1744202925921,102.09,76392.2379,0.2,1e-05,0.0,0.00128]
[1744202930926,102.09,76396.0547,0.2,1e-05,0.0,0.00128]
[1744202935652,102.09,76430.8464,0.2,1e-05,0.0,0.00134]
[1744202939943,102.09,76492.3237,0.2,1e-05,0.0,0.00144]
[1744202941644,102.09,76523.5088,0.2,1e-05,0.0,0.00149]
[1744202942945,102.09,76556.8552,0.2,1e-05,0.0,0.00155]
[1744202948951,102.09,76567.1444,0.2,1e-05,0.0,0.00157]
[1744202952956,102.09,76615.4028,0.2,1e-05,0.0,0.00166]
[1744202958803,102.09,76618.2643,0.2,1e-05,0.0,0.00167]
[1744202959791,102.09,76654.9039,0.2,1e-05,0.0,0.00174]
[1744202964826,102.09,76689.7956,0.2,1e-05,0.0,0.00181]
[1744202967975,102.09,76739.4929,0.2,1e-05,0.0,0.00192]
[1744202968976,102.09,76761.5698,0.2,1e-05,0.0,0.00197]
[1744202971983,102.09,76783.6966,0.2,1e-05,0.0,0.00201]
[1744202973890,102.09,76809.5863,0.2,1e-05,0.0,0.00207]
[1744202978931,102.09,76814.253,0.2,1e-05,0.0,0.00208]
[1744202979937,102.09,76839.0274,0.2,1e-05,0.0,0.00214]
[1744202983971,102.09,76824.0905,0.2,1e-05,0.0,0.0021]
[1744202984978,102.09,76812.6922,0.2,1e-05,0.0,0.00208]
[1744202990013,102.09,76808.9343,0.2,1e-05,0.0,0.00207]
[1744202992019,102.09,76834.1926,0.2,1e-05,0.0,0.00213]
[1744202996049,102.09,76860.507,0.2,1e-05,0.0,0.00219]
[1744202999052,102.09,76846.0586,0.2,1e-05,0.0,0.00216]
[1744203003064,102.09,76831.6433,0.2,1e-05,0.0,0.00212]
[1744203008072,102.09,76817.9232,0.2,1e-05,0.0,0.00209]
[1744203012076,102.09,76801.0133,0.2,1e-05,0.0,0.00205]
[1744203014078,102.09,76784.0848,0.2,1e-05,0.0,0.00201]
[1744203019083,102.09,76767.2072,0.2,1e-05,0.0,0.00197]
[1744203024088,102.09,76748.2828,0.2,1e-05,0.0,0.00193]
[1744203029093,102.09,76753.9031,0.2,1e-05,0.0,0.00194]
[1744203031095,102.09,76750.3569,0.2,1e-05,0.0,0.00191]
[1744203036100,102.09,76743.2169,0.2,1e-05,0.0,0.0019]
[1744203039516,102.09,76757.9959,0.2,1e-05,0.0,0.00193]
[1744203041109,102.09,76782.7896,0.2,1e-05,0.0,0.00199]
[1744203042110,102.09,76805.4652,0.2,1e-05,0.0,0.00204]
[1744203047115,102.09,76797.0238,0.2,1e-05,0.0,0.00202]
[1744203052122,102.09,76782.8428,0.2,1e-05,0.0,0.00199]
[1744203053123,102.09,76769.0875,0.2,1e-05,0.0,0.00196]
[1744203058128,102.09,76760.5449,0.2,1e-05,0.0,0.00194]
[1744203064134,102.09,76774.2277,0.2,1e-05,0.0,0.00197]
[1744203069139,102.09,76762.3294,0.2,1e-05,0.0,0.00194]
[1744203074146,102.09,76750.1379,0.2,1e-05,0.0,0.00191]
[1744203076148,102.09,76731.7194,0.2,1e-05,0.0,0.00187]
[1744203081153,102.09,76729.6555,0.2,1e-05,0.0,0.00187]
[1744203085159,102.09,76746.8199,0.2,1e-05,0.0,0.00191]
[1744203091168,102.09,76762.4247,0.2,1e-05,0.0,0.00193]
[1744203094171,102.09,76773.7566,0.2,1e-05,0.0,0.00195]
[1744203100177,102.09,76782.2058,0.2,1e-05,0.0,0.00197]
[1744203103870,102.09,76764.0472,0.2,1e-05,0.0,0.00193]
[1744203106184,102.09,76779.7064,0.2,1e-05,0.0,0.00197]
[1744203111189,102.09,76776.4695,0.2,1e-05,0.0,0.00196]
[1744203116961,102.09,76787.231,0.2,1e-05,0.0,0.00198]
[1744203118216,102.09,76812.7394,0.2,1e-05,0.0,0.00204]
[1744203119217,102.09,76824.895,0.2,1e-05,0.0,0.00207]
[1744203123221,102.09,76846.8423,0.2,1e-05,0.0,0.00212]
[1744203127058,102.09,76832.1123,0.2,1e-05,0.0,0.00209]
[1744203128065,102.09,76814.1232,0.2,1e-05,0.0,0.00205]
[1744203133232,102.09,76848.5068,0.2,1e-05,0.0,0.00213]
[1744203135116,102.09,76866.1092,0.2,1e-05,0.0,0.00217]
[1744203140151,102.09,76876.9793,0.2,1e-05,0.0,0.0022]
[1744203145186,102.09,76876.3949,0.2,1e-05,0.0,0.0022]
[1744203150222,102.09,76879.7359,0.2,1e-05,0.0,0.00221]
[1744203155255,102.09,76890.0019,0.2,1e-05,0.0,0.00221]
[1744203158258,102.09,76905.0193,0.2,1e-05,0.0,0.00225]
[1744203160260,102.09,76894.118,0.2,1e-05,0.0,0.00223]
[1744203161261,102.09,76883.1341,0.2,1e-05,0.0,0.0022]
[1744203164264,102.09,76869.4497,0.2,1e-05,0.0,0.00216]
[1744203168268,102.09,76846.3624,0.2,1e-05,0.0,0.00211]
[1744203169269,102.09,76833.2733,0.2,1e-05,0.0,0.00207]
[1744203171271,102.09,76818.1756,0.2,1e-05,0.0,0.00204]
[1744203176276,102.09,76805.2689,0.2,1e-05,0.0,0.00201]
[1744203178278,102.09,76793.8013,0.2,1e-05,0.0,0.00198]
[1744203183283,102.09,76773.9298,0.2,1e-05,0.0,0.00194]
[1744203186286,102.09,76748.9018,0.2,1e-05,0.0,0.00188]
[1744203189291,102.09,76763.5609,0.2,1e-05,0.0,0.00191]
[1744203192296,102.09,76774.624,0.2,1e-05,0.0,0.00194]
[1744203197301,102.09,76773.3121,0.2,1e-05,0.0,0.00193]
[1744203199303,102.09,76791.9176,0.2,1e-05,0.0,0.00198]
[1744203203309,102.09,76814.0372,0.2,1e-05,0.0,0.00203]
[1744203206312,102.09,76851.3577,0.2,1e-05,0.0,0.00212]
[1744203211317,102.09,76853.958,0.2,1e-05,0.0,0.00211]
[1744203216323,102.09,76863.5593,0.2,1e-05,0.0,0.00213]
[1744203221328,102.09,76861.718,0.2,1e-05,0.0,0.00213]
[1744203227335,102.09,76842.8066,0.2,1e-05,0.0,0.00208]
[1744203229336,102.09,76830.7919,0.2,1e-05,0.0,0.00205]
[1744203234341,102.09,76835.5929,0.2,1e-05,0.0,0.00206]
[1744203236344,102.09,76851.0511,0.2,1e-05,0.0,0.0021]
[1744203241349,102.09,76853.4014,0.2,1e-05,0.0,0.00211]
[1744203246354,102.09,76861.8446,0.2,1e-05,0.0,0.00213]
[1744203251359,102.09,76859.9767,0.2,1e-05,0.0,0.00212]
[1744203257365,102.09,76845.2713,0.2,1e-05,0.0,0.00209]
[1744203262370,102.09,76833.9949,0.2,1e-05,0.0,0.00206]
[1744203267376,102.09,76840.6226,0.2,1e-05,0.0,0.00207]
[1744203270380,102.09,76859.3717,0.2,1e-05,0.0,0.00212]
[1744203275384,102.09,76878.0164,0.2,1e-05,0.0,0.00215]
[1744203279159,102.09,76861.4709,0.2,1e-05,0.0,0.00211]
[1744203284206,102.09,76853.7592,0.2,1e-05,0.0,0.00209]
[1744203286397,102.09,76776.4876,0.2,1e-05,0.0,0.00191]
[1744203289244,102.09,76793.558,0.2,1e-05,0.0,0.00195]
[1744203294279,102.09,76787.4909,0.2,1e-05,0.0,0.00193]
[1744203298410,102.09,76810.3914,0.2,1e-05,0.0,0.00199]
[1744203300412,102.09,76832.521,0.2,1e-05,0.0,0.00204]
[1744203305358,102.09,76852.6045,0.2,1e-05,0.0,0.00209]
[1744203310364,102.09,76851.891,0.2,1e-05,0.0,0.00208]
[1744203312848,102.09,76964.5767,0.2,2e-05,0.0,0.00237]
[1744203313849,102.09,76982.2906,0.2,2e-05,0.0,0.00242]
[1744203318857,102.09,76960.8797,0.2,1e-05,0.0,0.00236]
[1744203324521,102.09,76954.6067,0.2,1e-05,0.0,0.00235]
[1744203326535,102.09,76984.8747,0.2,2e-05,0.0,0.00243]
[1744203328549,102.09,76969.5012,0.2,2e-05,0.0,0.00239]
[1744203333655,102.09,76987.0896,0.2,2e-05,0.0,0.00242]
[1744203339637,102.09,76990.6719,0.2,2e-05,0.0,0.00243]
[1744203342883,102.09,76960.5102,0.2,1e-05,0.0,0.00234]
[1744203345890,102.09,76988.1627,0.2,2e-05,0.0,0.00242]
[1744203347892,102.09,77003.0993,0.2,2e-05,0.0,0.00246]
[1744203351731,102.09,76990.2477,0.2,2e-05,0.0,0.00243]
[1744203353747,102.09,76975.1567,0.2,2e-05,0.0,0.00238]
[1744203355761,102.09,76956.3692,0.2,1e-05,0.0,0.00233]
[1744203358917,102.09,76932.6322,0.2,1e-05,0.0,0.00227]
[1744203360805,102.09,76921.3986,0.2,1e-05,0.0,0.00224]
[1744203362820,102.09,76895.2833,0.2,1e-05,0.0,0.00217]
[1744203365627,102.09,76945.6232,0.2,1e-05,0.0,0.0023]
[1744203370632,102.09,76933.9041,0.2,1e-05,0.0,0.00227]
[1744203373635,102.09,76922.6632,0.2,1e-05,0.0,0.00224]
[1744203378640,102.09,76918.819,0.2,1e-05,0.0,0.00223]
[1744203383646,102.09,76905.7315,0.2,1e-05,0.0,0.0022]
[1744203384647,102.09,76890.0001,0.2,1e-05,0.0,0.00216]
[1744203385649,102.09,76879.0418,0.2,1e-05,0.0,0.00213]
[1744203390653,102.09,76867.9962,0.2,1e-05,0.0,0.00211]
[1744203393656,102.09,76890.2529,0.2,1e-05,0.0,0.00214]
[1744203398661,102.09,76896.2377,0.2,1e-05,0.0,0.00216]
[1744203403666,102.09,76901.711,0.2,1e-05,0.0,0.00217]
[1744203406671,102.09,76882.6874,0.2,1e-05,0.0,0.00213]
[1744203411677,102.09,76880.8957,0.2,1e-05,0.0,0.00212]
[1744203412678,102.09,76855.0102,0.2,1e-05,0.0,0.00206]
[1744203417683,102.09,76853.891,0.2,1e-05,0.0,0.00206]
[1744203421687,102.09,76838.5525,0.2,1e-05,0.0,0.00202]
[1744203424690,102.09,76825.3594,0.2,1e-05,0.0,0.00199]
[1744203429695,102.09,76833.9921,0.2,1e-05,0.0,0.00201]
[1744203434700,102.09,76784.5187,0.2,1e-05,0.0,0.0019]
[1744203435702,102.09,76757.8323,0.2,1e-05,0.0,0.00184]
[1744203441381,102.09,76755.8492,0.2,1e-05,0.0,0.00183]
[1744203443395,102.09,76744.8197,0.2,1e-05,0.0,0.00181]
[1744203448430,102.09,76752.018,0.2,1e-05,0.0,0.00183]
[1744203452460,102.09,76771.172,0.2,1e-05,0.0,0.00185]
[1744203454472,102.09,76786.5125,0.2,1e-05,0.0,0.00188]
[1744203458500,102.09,76775.4898,0.2,1e-05,0.0,0.00186]
[1744203460514,102.09,76758.9235,0.2,1e-05,0.0,0.00182]
[1744203465549,102.09,76759.3163,0.2,1e-05,0.0,0.00183]
[1744203470587,102.09,76754.8069,0.2,1e-05,0.0,0.00182]
[1744203474615,102.09,76739.9399,0.2,1e-05,0.0,0.00178]
[1744203479651,102.09,76749.1155,0.2,1e-05,0.0,0.0018]
[1744203482672,102.09,76767.9335,0.2,1e-05,0.0,0.00184]
[1744203484688,102.09,76784.4488,0.2,1e-05,0.0,0.00188]
[1744203486700,102.09,76772.8724,0.2,1e-05,0.0,0.00185]
[1744203491735,102.09,76778.5896,0.2,1e-05,0.0,0.00187]
[1744203495762,102.09,76803.8751,0.2,1e-05,0.0,0.00192]
[1744203501769,102.09,76808.4565,0.2,1e-05,0.0,0.00193]
[1744203504771,102.09,76794.4195,0.2,1e-05,0.0,0.0019]
[1744203509777,102.09,76796.4677,0.2,1e-05,0.0,0.00191]
[1744203514782,102.09,76813.1378,0.2,1e-05,0.0,0.00193]
[1744203519787,102.09,76813.7996,0.2,1e-05,0.0,0.00193]
[1744203523791,102.09,76826.9699,0.2,1e-05,0.0,0.00196]
[1744203526794,102.09,76812.046,0.2,1e-05,0.0,0.00193]
[1744203528797,102.09,76824.3201,0.2,1e-05,0.0,0.00195]
[1744203530798,102.09,76801.723,0.2,1e-05,0.0,0.0019]
[1744203533801,102.09,76776.5178,0.2,1e-05,0.0,0.00185]
[1744203537805,102.09,76788.6643,0.2,1e-05,0.0,0.00187]
[1744203539071,102.09,76801.311,0.2,1e-05,0.0,0.0019]
[1744203543811,102.09,76784.4097,0.2,1e-05,0.0,0.00186]
[1744203544812,102.09,76772.4892,0.2,1e-05,0.0,0.00184]
[1744203550154,102.09,76769.8394,0.2,1e-05,0.0,0.00183]
[1744203555825,102.09,76781.9132,0.2,1e-05,0.0,0.00186]
[1744203559220,102.09,76768.898,0.2,1e-05,0.0,0.00183]
[1744203564255,102.09,76758.3077,0.2,1e-05,0.0,0.00181]
[1744203565835,102.09,76746.0845,0.2,1e-05,0.0,0.00178]
[1744203566836,102.09,76728.758,0.2,1e-05,0.0,0.00175]
[1744203570840,102.09,76743.9774,0.2,1e-05,0.0,0.00178]
[1744203574326,102.09,76762.5342,0.2,1e-05,0.0,0.0018]
[1744203579368,102.09,76763.542,0.2,1e-05,0.0,0.0018]
[1744203582389,102.09,76752.0615,0.2,1e-05,0.0,0.00178]
[1744203587424,102.09,76759.7979,0.2,1e-05,0.0,0.0018]
[1744203590445,102.09,76747.7727,0.2,1e-05,0.0,0.00177]
[1744203595480,102.09,76750.5468,0.2,1e-05,0.0,0.00178]
[1744203600876,102.09,76714.7783,0.2,1e-05,0.0,0.0017]
[1744203606273,102.09,76714.7784,0.2,1e-05,0.0,0.0017]
[1744203607618,102.09,76726.4474,0.2,1e-05,0.0,0.00173]
[1744203612667,102.09,76947.9282,0.2,1e-05,0.0,0.00224]
[1744203613679,102.09,76935.3733,0.2,1e-05,0.0,0.0022]
[1744203617072,102.09,77014.6068,0.2,2e-05,0.0,0.00242]
[1744203619747,102.09,77003.1816,0.2,2e-05,0.0,0.00238]
[1744203623849,102.09,76959.4507,0.2,1e-05,0.0,0.00227]
[1744203624782,102.09,76889.3101,0.2,1e-05,0.0,0.00209]
[1744203626800,102.09,76855.4615,0.2,1e-05,0.0,0.00201]
[1744203628813,102.09,76868.0894,0.2,1e-05,0.0,0.00204]
[1744203629925,102.09,76891.3588,0.2,1e-05,0.0,0.00209]
[1744203630827,102.09,76871.7368,0.2,1e-05,0.0,0.00203]
[1744203632258,102.09,76856.0008,0.2,1e-05,0.0,0.00199]
[1744203633268,102.09,76844.4808,0.2,1e-05,0.0,0.00197]
[1744203635270,102.09,76870.0746,0.2,1e-05,0.0,0.00203]
[1744203641278,102.09,76849.2736,0.2,1e-05,0.0,0.00198]
[1744203643920,102.09,76875.8483,0.2,1e-05,0.0,0.00204]
[1744203645934,102.09,76861.8082,0.2,1e-05,0.0,0.00201]
[1744203648955,102.09,76847.4373,0.2,1e-05,0.0,0.00197]
[1744203653978,102.09,76855.2582,0.2,1e-05,0.0,0.00199]
[1744203656295,102.09,76936.2619,0.2,1e-05,0.0,0.00219]
[1744203657296,102.09,76955.802,0.2,1e-05,0.0,0.00224]
[1744203659028,102.09,76967.5793,0.2,1e-05,0.0,0.00227]
[1744203660037,102.09,76985.0673,0.2,1e-05,0.0,0.00232]
[1744203665086,102.09,76985.0895,0.2,1e-05,0.0,0.00232]
[1744203667108,102.09,77015.0392,0.2,2e-05,0.0,0.0024]
[1744203668321,102.09,77032.5171,0.2,2e-05,0.0,0.00245]
[1744203672143,102.09,76979.9979,0.2,1e-05,0.0,0.0023]
[1744203673326,102.09,76942.1804,0.2,1e-05,0.0,0.0022]
[1744203677186,102.09,76957.9603,0.2,1e-05,0.0,0.00224]
[1744203678190,102.09,76999.1461,0.2,1e-05,0.0,0.00235]
[1744203683226,102.09,76938.3077,0.2,1e-05,0.0,0.00219]
[1744203686247,102.09,76914.4884,0.2,1e-05,0.0,0.00213]
[1744203687254,102.09,76894.9456,0.2,1e-05,0.0,0.00209]
[1744203689274,102.09,76906.9269,0.2,1e-05,0.0,0.00212]
[1744203693018,102.09,76744.2784,0.2,1e-05,0.0,0.00173]
[1744203695019,102.09,76772.3876,0.2,1e-05,0.0,0.00179]
[1744203696025,102.09,76822.9415,0.2,1e-05,0.0,0.0019]
[1744203700029,102.09,76837.0101,0.2,1e-05,0.0,0.00193]
[1744203702376,102.09,76799.7187,0.2,1e-05,0.0,0.00185]
[1744203707820,102.09,76803.9396,0.2,1e-05,0.0,0.00186]
[1744203709042,102.09,76842.2072,0.2,1e-05,0.0,0.00195]
[1744203712045,102.09,76820.5431,0.2,1e-05,0.0,0.0019]
[1744203714047,102.09,76833.7963,0.2,1e-05,0.0,0.00193]
[1744203716049,102.09,76846.1597,0.2,1e-05,0.0,0.00195]
[1744203718056,102.09,76861.0302,0.2,1e-05,0.0,0.00199]
[1744203721070,102.09,76879.796,0.2,1e-05,0.0,0.00203]
[1744203726075,102.09,76903.0698,0.2,1e-05,0.0,0.00209]
[1744203728576,102.09,76889.4232,0.2,1e-05,0.0,0.00206]
[1744203733084,102.09,76922.3668,0.2,1e-05,0.0,0.00214]
[1744203735637,102.09,76934.8766,0.2,1e-05,0.0,0.00217]
[1744203739093,102.09,76951.3082,0.2,1e-05,0.0,0.00221]
[1744203740094,102.09,76936.8843,0.2,1e-05,0.0,0.00217]
[1744203744098,102.09,76907.5253,0.2,1e-05,0.0,0.0021]
[1744203747101,102.09,76846.4545,0.2,1e-05,0.0,0.00195]
[1744203748102,102.09,76834.2422,0.2,1e-05,0.0,0.00193]
[1744203750104,102.09,76822.98,0.2,1e-05,0.0,0.0019]
[1744203751105,102.09,76816.8321,0.2,1e-05,0.0,0.00187]
[1744203756111,102.09,76840.1213,0.2,1e-05,0.0,0.00192]
[1744203757813,102.09,76853.6064,0.2,1e-05,0.0,0.00195]
[1744203761130,102.09,76866.7057,0.2,1e-05,0.0,0.00199]
[1744203764135,102.09,76884.2588,0.2,1e-05,0.0,0.00203]
[1744203765876,102.09,76897.2987,0.2,1e-05,0.0,0.00206]
[1744203767137,102.09,76884.1176,0.2,1e-05,0.0,0.00203]
[1744203773021,102.09,76875.4425,0.2,1e-05,0.0,0.00201]
[1744203775948,102.09,76861.6622,0.2,1e-05,0.0,0.00197]
[1744203778969,102.09,76840.3788,0.2,1e-05,0.0,0.00192]
[1744203782998,102.09,76851.925,0.2,1e-05,0.0,0.00195]
[1744203788036,102.09,76845.715,0.2,1e-05,0.0,0.00194]
[1744203793071,102.09,76848.0234,0.2,1e-05,0.0,0.00194]
[1744203798107,102.09,76854.5295,0.2,1e-05,0.0,0.00196]
[1744203800121,102.09,76830.0801,0.2,1e-05,0.0,0.0019]
[1744203804148,102.09,76818.2368,0.2,1e-05,0.0,0.00188]
[1744203809183,102.09,76830.7268,0.2,1e-05,0.0,0.0019]
[1744203810190,102.09,76818.9981,0.2,1e-05,0.0,0.00188]
[1744203811197,102.09,76809.7406,0.2,1e-05,0.0,0.00184]
[1744203816266,102.09,76799.4654,0.2,1e-05,0.0,0.00182]
[1744203817215,102.09,76780.0565,0.2,1e-05,0.0,0.00178]
[1744203819217,102.09,76791.3407,0.2,1e-05,0.0,0.0018]
[1744203823221,102.09,76804.3376,0.2,1e-05,0.0,0.00183]
[1744203828226,102.09,76808.1763,0.2,1e-05,0.0,0.00184]
[1744203829456,102.09,76823.058,0.2,1e-05,0.0,0.00187]
[1744203834246,102.09,76810.4137,0.2,1e-05,0.0,0.00184]
[1744203837248,102.09,76821.9641,0.2,1e-05,0.0,0.00187]
[1744203842253,102.09,76833.0184,0.2,1e-05,0.0,0.00189]
[1744203846257,102.09,76822.1868,0.2,1e-05,0.0,0.00187]
[1744203850261,102.09,76839.8429,0.2,1e-05,0.0,0.00191]
[1744203854266,102.09,76897.4546,0.2,1e-05,0.0,0.00204]
[1744203856269,102.09,76881.6345,0.2,1e-05,0.0,0.002]
[1744203857270,102.09,76865.3084,0.2,1e-05,0.0,0.00197]
[1744203860273,102.09,76844.2342,0.2,1e-05,0.0,0.00192]
[1744203861274,102.09,76820.9632,0.2,1e-05,0.0,0.00187]
[1744203867280,102.09,76818.5068,0.2,1e-05,0.0,0.00186]
[1744203871284,102.09,76869.4597,0.2,1e-05,0.0,0.00196]
[1744203873286,102.09,76880.4479,0.2,1e-05,0.0,0.00198]
[1744203878291,102.09,76899.9311,0.2,1e-05,0.0,0.00203]
[1744203880293,102.09,76914.2636,0.2,1e-05,0.0,0.00206]
[1744203884297,102.09,76937.1513,0.2,1e-05,0.0,0.00212]
[1744203887301,102.09,76919.3006,0.2,1e-05,0.0,0.00208]
[1744203891305,102.09,76904.5811,0.2,1e-05,0.0,0.00204]
[1744203894310,102.09,76879.9326,0.2,1e-05,0.0,0.00198]
[1744203899315,102.09,76881.4747,0.2,1e-05,0.0,0.00199]
[1744203903319,102.09,76860.6609,0.2,1e-05,0.0,0.00194]
[1744203908324,102.09,76865.5515,0.2,1e-05,0.0,0.00195]
[1744203912931,102.09,76850.3382,0.2,1e-05,0.0,0.00192]
[1744203917967,102.09,76860.1239,0.2,1e-05,0.0,0.00194]
[1744203921996,102.09,76833.1088,0.2,1e-05,0.0,0.00188]
[1744203927043,102.09,76842.3674,0.2,1e-05,0.0,0.0019]
[1744203932078,102.09,76844.0149,0.2,1e-05,0.0,0.00189]
[1744203937458,102.09,76842.0353,0.2,1e-05,0.0,0.00188]
[1744203940159,102.09,76859.9725,0.2,1e-05,0.0,0.00192]
[1744203941163,102.09,76885.3754,0.2,1e-05,0.0,0.00198]
[1744203942170,102.09,76910.6845,0.2,1e-05,0.0,0.00204]
[1744203944371,102.09,76934.3847,0.2,1e-05,0.0,0.0021]
[1744203947205,102.09,76949.3213,0.2,1e-05,0.0,0.00213]
[1744203952241,102.09,76945.3934,0.2,1e-05,0.0,0.00212]
[1744203954383,102.09,76926.7673,0.2,1e-05,0.0,0.00208]
[1744203959326,102.09,76946.2799,0.2,1e-05,0.0,0.00212]
[1744203961340,102.09,76958.4875,0.2,1e-05,0.0,0.00215]
[1744203966376,102.09,76971.0302,0.2,1e-05,0.0,0.00219]
[1744203970434,102.09,76960.2093,0.2,1e-05,0.0,0.00216]
[1744203974433,102.09,76944.2211,0.2,1e-05,0.0,0.00212]
[1744203979451,102.09,76944.1262,0.2,1e-05,0.0,0.00212]
[1744203984459,102.09,76942.8566,0.2,1e-05,0.0,0.00212]
[1744203986463,102.09,76958.0194,0.2,1e-05,0.0,0.00215]
[1744203991467,102.09,76963.5179,0.2,1e-05,0.0,0.00215]
[1744203996472,102.09,76957.477,0.2,1e-05,0.0,0.00213]
[1744203999475,102.09,76945.5181,0.2,1e-05,0.0,0.0021]
[1744204002478,102.09,76962.5313,0.2,1e-05,0.0,0.00215]
[1744204007483,102.09,76970.7446,0.2,1e-05,0.0,0.00217]
[1744204011490,102.09,77024.4994,0.2,1e-05,0.0,0.00231]
[1744204016738,102.09,77026.2155,0.2,1e-05,0.0,0.00231]
[1744204018497,102.09,77005.408,0.2,1e-05,0.0,0.00226]
[1744204021500,102.09,77027.4025,0.2,1e-05,0.0,0.00231]
[1744204025509,102.09,77007.7642,0.2,1e-05,0.0,0.00226]
[1744204030514,102.09,77005.2602,0.2,1e-05,0.0,0.00226]
[1744204035830,102.09,77009.1798,0.2,1e-05,0.0,0.00227]
[1744204036530,102.09,77041.8499,0.2,1e-05,0.0,0.00235]
[1744204038532,102.09,77053.523,0.2,2e-05,0.0,0.00239]
[1744204040534,102.09,77031.2723,0.2,1e-05,0.0,0.00233]
[1744204041924,102.09,77019.6503,0.2,1e-05,0.0,0.00229]
[1744204044538,102.09,77007.5586,0.2,1e-05,0.0,0.00226]
[1744204049983,102.09,77015.4498,0.2,1e-05,0.0,0.00228]
[1744204055390,102.09,77016.5978,0.2,1e-05,0.0,0.00227]
[1744204058046,102.09,77042.6687,0.2,1e-05,0.0,0.00234]
[1744204059053,102.09,77055.49,0.2,2e-05,0.0,0.00237]
[1744204064091,102.09,77059.9828,0.2,2e-05,0.0,0.00238]
[1744204068122,102.09,77076.2664,0.2,2e-05,0.0,0.00243]
[1744204073138,102.09,77079.0065,0.2,2e-05,0.0,0.00244]
[1744204073570,102.09,77055.1479,0.2,2e-05,0.0,0.00237]
[1744204075172,102.09,77033.9618,0.2,1e-05,0.0,0.00231]
[1744204078193,102.09,77018.6001,0.2,1e-05,0.0,0.00227]
[1744204079577,102.09,77007.1688,0.2,1e-05,0.0,0.00224]
[1744204081579,102.09,76989.252,0.2,1e-05,0.0,0.0022]
[1744204083581,102.09,76976.992,0.2,1e-05,0.0,0.00217]
[1744204087261,102.09,76957.0929,0.2,1e-05,0.0,0.00212]
[1744204091615,102.09,76919.9133,0.2,1e-05,0.0,0.00203]
[1744204094620,102.09,76885.507,0.2,1e-05,0.0,0.00195]
[1744204099624,102.09,76872.6927,0.2,1e-05,0.0,0.00192]
[1744204102635,102.09,76857.0209,0.2,1e-05,0.0,0.00188]
[1744204106640,102.09,76842.1091,0.2,1e-05,0.0,0.00185]
[1744204108414,102.09,76825.8623,0.2,1e-05,0.0,0.00181]
[1744204109421,102.09,76807.3272,0.2,1e-05,0.0,0.00178]
[1744204111435,102.09,76791.0625,0.2,1e-05,0.0,0.00173]
[1744204116470,102.09,76796.3864,0.2,1e-05,0.0,0.00174]
[1744204119491,102.09,76820.7778,0.2,1e-05,0.0,0.00179]
[1744204121507,102.09,76831.7967,0.2,1e-05,0.0,0.00181]
[1744204126544,102.09,76825.4333,0.2,1e-05,0.0,0.0018]
[1744204130572,102.09,76841.2538,0.2,1e-05,0.0,0.00183]
[1744204131579,102.09,76854.5074,0.2,1e-05,0.0,0.00186]
[1744204136643,102.09,76859.5063,0.2,1e-05,0.0,0.00187]
[1744204139669,102.09,76872.5172,0.2,1e-05,0.0,0.0019]
[1744204144684,102.09,76869.4085,0.2,1e-05,0.0,0.00189]
[1744204146686,102.09,76857.5814,0.2,1e-05,0.0,0.00187]
[1744204151692,102.09,76851.2548,0.2,1e-05,0.0,0.00185]
[1744204156697,102.09,76850.6866,0.2,1e-05,0.0,0.00185]
[1744204162703,102.09,76853.4364,0.2,1e-05,0.0,0.00186]
[1744204167873,102.09,76851.1164,0.2,1e-05,0.0,0.00185]
[1744204172714,102.09,76821.0779,0.2,1e-05,0.0,0.00177]
[1744204178721,102.09,76830.2577,0.2,1e-05,0.0,0.00179]
[1744204181723,102.09,76841.288,0.2,1e-05,0.0,0.00182]
[1744204186728,102.09,76839.7923,0.2,1e-05,0.0,0.00181]
[1744204191734,102.09,76823.204,0.2,1e-05,0.0,0.00178]
[1744204195738,102.09,76811.8166,0.2,1e-05,0.0,0.00175]
[1744204197740,102.09,76795.2332,0.2,1e-05,0.0,0.00172]
[1744204201744,102.09,76813.7453,0.2,1e-05,0.0,0.00176]
[1744204206751,102.09,76816.2577,0.2,1e-05,0.0,0.00176]
[1744204211756,102.09,76811.7812,0.2,1e-05,0.0,0.00175]
[1744204216761,102.09,76812.9097,0.2,1e-05,0.0,0.00176]
[1744204221766,102.09,76824.713,0.2,1e-05,0.0,0.00178]
[1744204226772,102.09,76807.4252,0.2,1e-05,0.0,0.00175]
[1744204231777,102.09,76804.4955,0.2,1e-05,0.0,0.00172]
[1744204233779,102.09,76821.3971,0.2,1e-05,0.0,0.00176]
[1744204238784,102.09,76809.6027,0.2,1e-05,0.0,0.00174]
[1744204240786,102.09,76797.2642,0.2,1e-05,0.0,0.00171]
[1744204244790,102.09,76811.9303,0.2,1e-05,0.0,0.00174]
[1744204248479,102.09,76828.1393,0.2,1e-05,0.0,0.00177]
[1744204253804,102.09,76838.5992,0.2,1e-05,0.0,0.0018]
[1744204259561,102.09,76829.9396,0.2,1e-05,0.0,0.00178]
[1744204264595,102.09,76824.2902,0.2,1e-05,0.0,0.00177]
[1744204267819,102.09,76811.3725,0.2,1e-05,0.0,0.00174]
[1744204272825,102.09,76808.9752,0.2,1e-05,0.0,0.00173]
[1744204278705,102.09,76799.1675,0.2,1e-05,0.0,0.00171]
[1744204283740,102.09,76800.7554,0.2,1e-05,0.0,0.00172]
[1744204287768,102.09,76786.5594,0.2,1e-05,0.0,0.00169]
[1744204289782,102.09,76799.5191,0.2,1e-05,0.0,0.00171]
[1744204294817,102.09,76805.5037,0.2,1e-05,0.0,0.00171]
[1744204299856,102.09,76812.2408,0.2,1e-05,0.0,0.00173]
[1744204300860,102.09,76833.214,0.2,1e-05,0.0,0.00177]
[1744204305865,102.09,76835.545,0.2,1e-05,0.0,0.00177]
[1744204310870,102.09,76843.9318,0.2,1e-05,0.0,0.00179]
[1744204312872,102.09,76858.2338,0.2,1e-05,0.0,0.00182]
[1744204317877,102.09,76858.4895,0.2,1e-05,0.0,0.00182]
[1744204322882,102.09,76869.1428,0.2,1e-05,0.0,0.00185]
[1744204328888,102.09,76880.043,0.2,1e-05,0.0,0.00187]
[1744204329889,102.09,76869.1566,0.2,1e-05,0.0,0.00185]
[1744204330890,102.09,76856.2153,0.2,1e-05,0.0,0.00182]
[1744204332892,102.09,76870.4643,0.2,1e-05,0.0,0.00185]
[1744204337898,102.09,76870.8446,0.2,1e-05,0.0,0.00185]
[1744204342903,102.09,76863.0825,0.2,1e-05,0.0,0.00183]
[1744204348195,102.09,76866.3643,0.2,1e-05,0.0,0.00184]
[1744204351912,102.09,76859.7277,0.2,1e-05,0.0,0.00181]
[1744204357918,102.09,76863.3578,0.2,1e-05,0.0,0.00182]
[1744204362311,102.09,76875.8405,0.2,1e-05,0.0,0.00184]
[1744204367345,102.09,76870.1137,0.2,1e-05,0.0,0.00183]
[1744204370366,102.09,76882.4674,0.2,1e-05,0.0,0.00186]
[1744204375401,102.09,76889.4781,0.2,1e-05,0.0,0.00187]
[1744204380439,102.09,76874.5501,0.2,1e-05,0.0,0.00184]
[1744204383948,102.09,76863.213,0.2,1e-05,0.0,0.00182]
[1744204389502,102.09,76872.2698,0.2,1e-05,0.0,0.00184]
[1744204394538,102.09,76865.5596,0.2,1e-05,0.0,0.00182]
[1744204396552,102.09,76847.5686,0.2,1e-05,0.0,0.00178]
[1744204401588,102.09,76843.3565,0.2,1e-05,0.0,0.00178]
[1744204406624,102.09,76849.7864,0.2,1e-05,0.0,0.00179]
[1744204410652,102.09,76838.1155,0.2,1e-05,0.0,0.00176]
[1744204415687,102.09,76835.3699,0.2,1e-05,0.0,0.00174]
[1744204420722,102.09,76823.1197,0.2,1e-05,0.0,0.00172]
[1744204425757,102.09,76823.9053,0.2,1e-05,0.0,0.00172]
[1744204428778,102.09,76807.916,0.2,1e-05,0.0,0.00169]
[1744204433813,102.09,76810.8718,0.2,1e-05,0.0,0.00169]
[1744204437841,102.09,76793.1289,0.2,1e-05,0.0,0.00166]
[1744204442876,102.09,76787.3699,0.2,1e-05,0.0,0.00165]
[1744204446904,102.09,76798.1382,0.2,1e-05,0.0,0.00167]
[1744204451939,102.09,76799.5659,0.2,1e-05,0.0,0.00167]
[1744204456974,102.09,76807.3203,0.2,1e-05,0.0,0.00169]
[1744204457981,102.09,76818.5687,0.2,1e-05,0.0,0.00171]
[1744204463016,102.09,76816.024,0.2,1e-05,0.0,0.0017]
[1744204466037,102.09,76832.8719,0.2,1e-05,0.0,0.00174]
[1744204469053,102.09,76851.5645,0.2,1e-05,0.0,0.00178]
[1744204475059,102.09,76878.5853,0.2,1e-05,0.0,0.00182]
[1744204478063,102.09,76890.8415,0.2,1e-05,0.0,0.00185]
[1744204483068,102.09,76886.0286,0.2,1e-05,0.0,0.00184]
[1744204488073,102.09,76891.1161,0.2,1e-05,0.0,0.00185]
[1744204493078,102.09,76896.9747,0.2,1e-05,0.0,0.00186]
[1744204496081,102.09,76884.1145,0.2,1e-05,0.0,0.00183]
[1744204501086,102.09,76886.9063,0.2,1e-05,0.0,0.00184]
[1744204506091,102.09,76890.7187,0.2,1e-05,0.0,0.00185]
[1744204510096,102.09,76876.835,0.2,1e-05,0.0,0.00182]
[1744204512098,102.09,76865.4076,0.2,1e-05,0.0,0.00179]
[1744204517394,102.09,76856.8006,0.2,1e-05,0.0,0.00177]
[1744204522430,102.09,76863.2497,0.2,1e-05,0.0,0.00179]
[1744204524444,102.09,76879.1034,0.2,1e-05,0.0,0.00182]
[1744204530117,102.09,76883.6444,0.2,1e-05,0.0,0.00183]
[1744204535523,102.09,76894.8009,0.2,1e-05,0.0,0.00184]
[1744204540558,102.09,76906.9636,0.2,1e-05,0.0,0.00187]
[1744204545593,102.09,76907.3326,0.2,1e-05,0.0,0.00187]
[1744204550628,102.09,76897.4776,0.2,1e-05,0.0,0.00184]
[1744204555663,102.09,76901.2071,0.2,1e-05,0.0,0.00185]
[1744204561473,102.09,76901.6235,0.2,1e-05,0.0,0.00185]
[1744204565737,102.09,76943.4823,0.2,1e-05,0.0,0.00195]
[1744204570772,102.09,76940.8615,0.2,1e-05,0.0,0.00194]
[1744204575813,102.09,76924.7819,0.2,1e-05,0.0,0.0019]
[1744204578834,102.09,76913.4983,0.2,1e-05,0.0,0.00188]
[1744204583871,102.09,76887.2812,0.2,1e-05,0.0,0.00182]
[1744204588978,102.09,76879.904,0.2,1e-05,0.0,0.00181]
[1744204590179,102.09,76860.1729,0.2,1e-05,0.0,0.00177]
[1744204592936,102.09,76853.5143,0.2,1e-05,0.0,0.00174]
[1744204597971,102.09,76844.1228,0.2,1e-05,0.0,0.00172]
[1744204600993,102.09,76832.368,0.2,1e-05,0.0,0.00169]
[1744204603006,102.09,76821.6123,0.2,1e-05,0.0,0.00167]
[1744204608041,102.09,76818.6344,0.2,1e-05,0.0,0.00167]
[1744204613076,102.09,76817.8921,0.2,1e-05,0.0,0.00166]
[1744204618125,102.09,76820.6372,0.2,1e-05,0.0,0.00167]
[1744204620139,102.09,76839.8919,0.2,1e-05,0.0,0.00171]
[1744204625174,102.09,76852.9938,0.2,1e-05,0.0,0.00174]
[1744204628195,102.09,76872.0253,0.2,1e-05,0.0,0.00177]
[1744204630213,102.09,76888.7784,0.2,1e-05,0.0,0.00181]
[1744204632221,102.09,76917.4337,0.2,1e-05,0.0,0.00187]
[1744204633222,102.09,76933.4385,0.2,1e-05,0.0,0.00191]
[1744204636225,102.09,76947.8503,0.2,1e-05,0.0,0.00194]
[1744204638227,102.09,76970.8493,0.2,1e-05,0.0,0.00199]
[1744204643232,102.09,76975.3044,0.2,1e-05,0.0,0.002]
[1744204648237,102.09,76963.1681,0.2,1e-05,0.0,0.00198]
[1744204651241,102.09,76955.5348,0.2,1e-05,0.0,0.00194]
[1744204652242,102.09,76944.1097,0.2,1e-05,0.0,0.00192]
[1744204653243,102.09,76933.2514,0.2,1e-05,0.0,0.00189]
[1744204658248,102.09,76939.3424,0.2,1e-05,0.0,0.00191]
[1744204663253,102.09,76947.8774,0.2,1e-05,0.0,0.00192]
[1744204667257,102.09,76936.2137,0.2,1e-05,0.0,0.0019]
[1744204670260,102.09,76948.5384,0.2,1e-05,0.0,0.00193]
[1744204674264,102.09,76959.6856,0.2,1e-05,0.0,0.00195]
[1744204679269,102.09,76956.4058,0.2,1e-05,0.0,0.00194]
[1744204684274,102.09,76956.5531,0.2,1e-05,0.0,0.00194]
[1744204689280,102.09,76983.7527,0.2,1e-05,0.0,0.00201]
[1744204695288,102.09,76951.5046,0.2,1e-05,0.0,0.00193]
[1744204696288,102.09,76935.0251,0.2,1e-05,0.0,0.0019]
[1744204699291,102.09,76917.5638,0.2,1e-05,0.0,0.00186]
[1744204704296,102.09,76927.979,0.2,1e-05,0.0,0.00188]
[1744204709301,102.09,76938.1911,0.2,1e-05,0.0,0.0019]
[1744204711303,102.09,76926.5347,0.2,1e-05,0.0,0.00186]
[1744204716311,102.09,76933.3753,0.2,1e-05,0.0,0.00188]
[1744204718313,102.09,76947.8714,0.2,1e-05,0.0,0.00191]
[1744204723912,102.09,76944.3261,0.2,1e-05,0.0,0.0019]
[1744204727940,102.09,76932.333,0.2,1e-05,0.0,0.00187]
[1744204729955,102.09,76920.0748,0.2,1e-05,0.0,0.00185]
[1744204733983,102.09,76907.6172,0.2,1e-05,0.0,0.00182]
[1744204739019,102.09,76912.2171,0.2,1e-05,0.0,0.00183]
[1744204740028,102.09,76926.9411,0.2,1e-05,0.0,0.00186]
[1744204744055,102.09,76938.3318,0.2,1e-05,0.0,0.00189]
[1744204749090,102.09,76933.6804,0.2,1e-05,0.0,0.00188]
[1744204751104,102.09,76915.7366,0.2,1e-05,0.0,0.00184]
[1744204753118,102.09,76926.4669,0.2,1e-05,0.0,0.00186]
[1744204757146,102.09,76913.9121,0.2,1e-05,0.0,0.00183]
[1744204762181,102.09,76921.1763,0.2,1e-05,0.0,0.00185]
[1744204765202,102.09,76907.6907,0.2,1e-05,0.0,0.00182]
[1744204770237,102.09,76910.6693,0.2,1e-05,0.0,0.00183]
[1744204775276,102.09,76920.3991,0.2,1e-05,0.0,0.00183]
[1744204780313,102.09,76928.392,0.2,1e-05,0.0,0.00185]
[1744204782331,102.09,76939.2384,0.2,1e-05,0.0,0.00187]
[1744204783484,102.09,77007.8294,0.2,1e-05,0.0,0.00203]
[1744204788373,102.09,77021.3458,0.2,1e-05,0.0,0.00206]
[1744204792401,102.09,77000.0597,0.2,1e-05,0.0,0.00201]
[1744204797436,102.09,76990.5304,0.2,1e-05,0.0,0.00199]
[1744204802476,102.09,76985.3369,0.2,1e-05,0.0,0.00198]
[1744204806506,102.09,76969.427,0.2,1e-05,0.0,0.00194]
[1744204807513,102.09,76943.0172,0.2,1e-05,0.0,0.00188]
[1744204812520,102.09,76936.8989,0.2,1e-05,0.0,0.00187]
[1744204817525,102.09,76941.0692,0.2,1e-05,0.0,0.00188]
[1744204819527,102.09,76929.1576,0.2,1e-05,0.0,0.00185]
[1744204824532,102.09,76917.2686,0.2,1e-05,0.0,0.00183]
[1744204828542,102.09,76890.5847,0.2,1e-05,0.0,0.00177]
[1744204829543,102.09,76878.8054,0.2,1e-05,0.0,0.00174]
[1744204831545,102.09,76868.3031,0.2,1e-05,0.0,0.00171]
[1744204837551,102.09,76869.0818,0.2,1e-05,0.0,0.00171]
[1744204841559,102.09,76855.0123,0.2,1e-05,0.0,0.00168]
[1744204842560,102.09,76843.4143,0.2,1e-05,0.0,0.00166]
[1744204847566,102.09,76839.8208,0.2,1e-05,0.0,0.00165]
[1744204852572,102.09,76850.6303,0.2,1e-05,0.0,0.00167]
[1744204856874,102.09,76865.6859,0.2,1e-05,0.0,0.0017]
[1744204861911,102.09,76869.2342,0.2,1e-05,0.0,0.00171]
[1744204863583,102.09,76854.7088,0.2,1e-05,0.0,0.00168]
[1744204865585,102.09,76841.0322,0.2,1e-05,0.0,0.00165]
[1744204870591,102.09,76854.6873,0.2,1e-05,0.0,0.00168]
[1744204874596,102.09,76867.5529,0.2,1e-05,0.0,0.00171]
[1744204876597,102.09,76879.9584,0.2,1e-05,0.0,0.00173]
[1744204879037,102.09,76892.8709,0.2,1e-05,0.0,0.00176]
[1744204883604,102.09,76877.5581,0.2,1e-05,0.0,0.00173]
[1744204886092,102.09,76861.6264,0.2,1e-05,0.0,0.00169]
[1744204889113,102.09,76876.8775,0.2,1e-05,0.0,0.00173]
[1744204890120,102.09,76889.6018,0.2,1e-05,0.0,0.00175]
[1744204892134,102.09,76884.1339,0.2,1e-05,0.0,0.00173]
[1744204895625,102.09,76914.0626,0.2,1e-05,0.0,0.00179]
[1744204901199,102.09,76892.9913,0.2,1e-05,0.0,0.00174]
[1744204902206,102.09,76875.7879,0.2,1e-05,0.0,0.00171]
[1744204906234,102.09,76887.8246,0.2,1e-05,0.0,0.00173]
[1744204911269,102.09,76895.8488,0.2,1e-05,0.0,0.00175]
[1744204912276,102.09,76884.8744,0.2,1e-05,0.0,0.00173]
[1744204915297,102.09,76872.0473,0.2,1e-05,0.0,0.0017]
[1744204920332,102.09,76867.511,0.2,1e-05,0.0,0.00169]
[1744204925656,102.09,76874.9851,0.2,1e-05,0.0,0.00171]
[1744204929939,102.09,76890.4062,0.2,1e-05,0.0,0.00174]
[1744204931413,102.09,76905.0244,0.2,1e-05,0.0,0.00177]
[1744204934435,102.09,76916.0964,0.2,1e-05,0.0,0.00179]
[1744204939471,102.09,76913.9072,0.2,1e-05,0.0,0.00179]
[1744204944506,102.09,76912.2452,0.2,1e-05,0.0,0.00178]
[1744204949541,102.09,76918.7147,0.2,1e-05,0.0,0.0018]
[1744204951555,102.09,76911.4508,0.2,1e-05,0.0,0.00177]
[1744204953569,102.09,76896.1768,0.2,1e-05,0.0,0.00173]
[1744204957597,102.09,76882.6984,0.2,1e-05,0.0,0.00171]
[1744204962632,102.09,76885.2749,0.2,1e-05,0.0,0.00171]
[1744204964646,102.09,76867.6695,0.2,1e-05,0.0,0.00168]
[1744204969684,102.09,76882.5266,0.2,1e-05,0.0,0.00171]
[1744204974746,102.09,76885.2492,0.2,1e-05,0.0,0.00171]
[1744204980762,102.09,76872.5001,0.2,1e-05,0.0,0.00169]
[1744204985797,102.09,76871.982,0.2,1e-05,0.0,0.00169]
[1744204988819,102.09,76860.5974,0.2,1e-05,0.0,0.00166]
[1744204993855,102.09,76854.5048,0.2,1e-05,0.0,0.00165]
[1744204998890,102.09,76856.6125,0.2,1e-05,0.0,0.00166]
[1744205002918,102.09,76832.4761,0.2,1e-05,0.0,0.00161]
[1744205005939,102.09,76816.5049,0.2,1e-05,0.0,0.00158]
[1744205008960,102.09,76804.74,0.2,1e-05,0.0,0.00156]
[1744205010974,102.09,76792.6716,0.2,1e-05,0.0,0.00153]
[1744205011981,102.09,76788.7751,0.2,1e-05,0.0,0.00151]
[1744205012988,102.09,76800.2201,0.2,1e-05,0.0,0.00153]
[1744205018023,102.09,76802.4072,0.2,1e-05,0.0,0.00154]
[1744205023044,102.09,76793.3192,0.2,1e-05,0.0,0.00152]
[1744205028049,102.09,76790.4806,0.2,1e-05,0.0,0.00152]
[1744205032054,102.09,76777.3196,0.2,1e-05,0.0,0.00149]
[1744205037059,102.09,76780.1811,0.2,1e-05,0.0,0.0015]
[1744205042064,102.09,76775.7681,0.2,1e-05,0.0,0.00149]
[1744205047069,102.09,76766.9123,0.2,1e-05,0.0,0.00147]
[1744205050072,102.09,76780.6542,0.2,1e-05,0.0,0.0015]
[1744205055077,102.09,76770.0552,0.2,1e-05,0.0,0.00148]
[1744205060082,102.09,76771.4534,0.2,1e-05,0.0,0.00148]
[1744205065087,102.09,76777.5401,0.2,1e-05,0.0,0.00149]
[1744205068090,102.09,76790.1934,0.2,1e-05,0.0,0.00152]
[1744205073095,102.09,76802.4788,0.2,1e-05,0.0,0.00153]
[1744205078100,102.09,76804.6406,0.2,1e-05,0.0,0.00153]
[1744205082104,102.09,76818.91,0.2,1e-05,0.0,0.00156]
[1744205084106,102.09,76833.4065,0.2,1e-05,0.0,0.00158]
[1744205090112,102.09,76826.376,0.2,1e-05,0.0,0.00157]
[1744205095117,102.09,76822.2371,0.2,1e-05,0.0,0.00156]
[1744205100125,102.09,76826.9479,0.2,1e-05,0.0,0.00157]
[1744205103127,102.09,76808.2129,0.2,1e-05,0.0,0.00154]
[1744205108132,102.09,76816.9274,0.2,1e-05,0.0,0.00155]
[1744205113138,102.09,76833.9105,0.2,1e-05,0.0,0.00158]
[1744205118142,102.09,76845.8078,0.2,1e-05,0.0,0.00161]
[1744205124148,102.09,76843.6665,0.2,1e-05,0.0,0.0016]
[1744205126150,102.09,76811.0858,0.2,1e-05,0.0,0.00154]
[1744205129153,102.09,76792.8157,0.2,1e-05,0.0,0.00151]
[1744205132156,102.09,76770.9436,0.2,1e-05,0.0,0.00146]
[1744205137878,102.09,76758.9493,0.2,1e-05,0.0,0.00143]
[1744205139893,102.09,76725.6049,0.2,1e-05,0.0,0.00138]
[1744205141167,102.09,76709.0107,0.2,1e-05,0.0,0.00135]
[1744205146172,102.09,76721.7736,0.2,1e-05,0.0,0.00137]
[1744205152178,102.09,76750.562,0.2,1e-05,0.0,0.00142]
[1744205157183,102.09,76742.8314,0.2,1e-05,0.0,0.00141]
[1744205159185,102.09,76753.6243,0.2,1e-05,0.0,0.00143]
[1744205164194,102.09,76746.5196,0.2,1e-05,0.0,0.00141]
[1744205170113,102.09,76742.1026,0.2,1e-05,0.0,0.00141]
[1744205173205,102.09,76756.7182,0.2,1e-05,0.0,0.00143]
[1744205175207,102.09,76742.238,0.2,1e-05,0.0,0.00141]
[1744205179179,102.09,76728.7973,0.2,1e-05,0.0,0.00138]
[1744205184214,102.09,76728.2539,0.2,1e-05,0.0,0.00138]
[1744205186220,102.09,76706.6907,0.2,1e-05,0.0,0.00135]
[1744205189223,102.09,76692.6942,0.2,1e-05,0.0,0.00132]
[1744205191225,102.09,76679.7057,0.2,1e-05,0.0,0.00129]
[1744205194228,102.09,76707.2854,0.2,1e-05,0.0,0.00134]
[1744205199233,102.09,76701.9325,0.2,1e-05,0.0,0.00133]
[1744205204238,102.09,76713.1002,0.2,1e-05,0.0,0.00135]
[1744205209243,102.09,76703.3939,0.2,1e-05,0.0,0.00133]
[1744205214248,102.09,76688.8131,0.2,1e-05,0.0,0.00131]
[1744205217254,102.09,76663.6334,0.2,1e-05,0.0,0.00127]
[1744205222263,102.09,76672.2886,0.2,1e-05,0.0,0.00128]
[1744205227273,102.09,76720.7396,0.2,1e-05,0.0,0.00136]
[1744205230282,102.09,76736.161,0.2,1e-05,0.0,0.00138]
[1744205231283,102.09,76771.4909,0.2,1e-05,0.0,0.00144]
[1744205235287,102.09,76754.28,0.2,1e-05,0.0,0.00141]
[1744205240292,102.09,76761.4983,0.2,1e-05,0.0,0.00143]
[1744205245297,102.09,76759.2198,0.2,1e-05,0.0,0.00142]
[1744205250302,102.09,76763.2722,0.2,1e-05,0.0,0.00143]
[1744205255307,102.09,76755.796,0.2,1e-05,0.0,0.0014]
[1744205260312,102.09,76752.3226,0.2,1e-05,0.0,0.0014]
[1744205266334,102.09,76748.7395,0.2,1e-05,0.0,0.00139]
[1744205271634,102.09,76757.1478,0.2,1e-05,0.0,0.00141]
[1744205277345,102.09,76765.4966,0.2,1e-05,0.0,0.00142]
[1744205282351,102.09,76777.2622,0.2,1e-05,0.0,0.00144]
[1744205285354,102.09,76792.3143,0.2,1e-05,0.0,0.00147]
[1744205291364,102.09,76769.1204,0.2,1e-05,0.0,0.00143]
[1744205296369,102.09,76772.0723,0.2,1e-05,0.0,0.00143]
[1744205302377,102.09,76744.0928,0.2,1e-05,0.0,0.00138]
[1744205306381,102.09,76757.0693,0.2,1e-05,0.0,0.00141]
[1744205311386,102.09,76758.6462,0.2,1e-05,0.0,0.0014]
[1744205315390,102.09,76772.2371,0.2,1e-05,0.0,0.00142]
[1744205317392,102.09,76761.0388,0.2,1e-05,0.0,0.0014]
[1744205323398,102.09,76741.1307,0.2,1e-05,0.0,0.00137]
[1744205329256,102.09,76730.9051,0.2,1e-05,0.0,0.00135]
[1744205334291,102.09,76728.3281,0.2,1e-05,0.0,0.00135]
[1744205339326,102.09,76729.8657,0.2,1e-05,0.0,0.00135]
[1744205343358,102.09,76742.4694,0.2,1e-05,0.0,0.00137]
[1744205345375,102.09,76761.0116,0.2,1e-05,0.0,0.0014]
[1744205347389,102.09,76771.8075,0.2,1e-05,0.0,0.00142]
[1744205352445,102.09,76779.388,0.2,1e-05,0.0,0.00143]
[1744205352425,102.09,76800.5556,0.2,1e-05,0.0,0.00147]
[1744205353430,102.09,76811.7266,0.2,1e-05,0.0,0.00149]
[1744205358435,102.09,76796.9032,0.2,1e-05,0.0,0.00146]
[1744205363440,102.09,76799.7605,0.2,1e-05,0.0,0.00147]
[1744205368445,102.09,76804.6768,0.2,1e-05,0.0,0.00148]
[1744205373450,102.09,76813.9669,0.2,1e-05,0.0,0.00148]
[1744205378455,102.09,76815.1821,0.2,1e-05,0.0,0.00148]
[1744205383465,102.09,76810.4106,0.2,1e-05,0.0,0.00147]
[1744205386468,102.09,76797.2062,0.2,1e-05,0.0,0.00145]
[1744205391652,102.09,76795.204,0.2,1e-05,0.0,0.00145]
[1744205392474,102.09,76780.7385,0.2,1e-05,0.0,0.00142]
[1744205396478,102.09,76769.8188,0.2,1e-05,0.0,0.0014]
[1744205401716,102.09,76766.0922,0.2,1e-05,0.0,0.0014]
[1744205406960,102.09,76771.1433,0.2,1e-05,0.0,0.00141]
[1744205408851,102.09,76936.944,0.2,1e-05,0.0,0.00171]
[1744205411878,102.09,76959.7501,0.2,1e-05,0.0,0.00176]
[1744205416520,102.09,76929.5293,0.2,1e-05,0.0,0.0017]
[1744205418522,102.09,76918.2267,0.2,1e-05,0.0,0.00168]
[1744205419944,102.09,76900.2983,0.2,1e-05,0.0,0.00164]
[1744205420954,102.09,76880.5665,0.2,1e-05,0.0,0.0016]
[1744205423528,102.09,76867.66,0.2,1e-05,0.0,0.00158]
[1744205424528,102.09,76847.5028,0.2,1e-05,0.0,0.00154]
[1744205428535,102.09,76859.6926,0.2,1e-05,0.0,0.00156]
[1744205429536,102.09,76880.9084,0.2,1e-05,0.0,0.0016]
[1744205430537,102.09,76892.3841,0.2,1e-05,0.0,0.00163]
[1744205432540,102.09,76863.4507,0.2,1e-05,0.0,0.00156]
[1744205437878,102.09,76854.2524,0.2,1e-05,0.0,0.00154]
[1744205441113,102.09,76830.2615,0.2,1e-05,0.0,0.0015]
[1744205445143,102.09,76853.7875,0.2,1e-05,0.0,0.00154]
[1744205446150,102.09,76841.4951,0.2,1e-05,0.0,0.00152]
[1744205448560,102.09,76822.6698,0.2,1e-05,0.0,0.00148]
[1744205453565,102.09,76816.2645,0.2,1e-05,0.0,0.00147]
[1744205458571,102.09,76843.3792,0.2,1e-05,0.0,0.00152]
[1744205460254,102.09,76856.0912,0.2,1e-05,0.0,0.00154]
[1744205463580,102.09,76883.0579,0.2,1e-05,0.0,0.00159]
[1744205467584,102.09,76831.8752,0.2,1e-05,0.0,0.0015]
[1744205473253,102.09,76827.3899,0.2,1e-05,0.0,0.00149]
[1744205475360,102.09,76850.2271,0.2,1e-05,0.0,0.00153]
[1744205481052,102.09,76848.6394,0.2,1e-05,0.0,0.00153]
[1744205485053,102.09,76955.3331,0.2,1e-05,0.0,0.00174]
[1744205490474,102.09,76975.1447,0.2,1e-05,0.0,0.00178]
[1744205495105,102.09,77023.9075,0.2,1e-05,0.0,0.00187]
[1744205495618,102.09,77023.9075,0.2,1e-05,0.0,0.00187]
[1744205496741,102.09,77023.9075,0.2,1e-05,0.0,0.00187]
[1744205497663,102.09,77023.9075,0.2,1e-05,0.0,0.00187]
[1744205498845,102.09,77023.9075,0.2,1e-05,0.0,0.00187]
[1744205500111,102.09,77132.8711,0.2,1e-05,0.0,0.00212]
[1744205500457,102.09,77132.8711,0.2,1e-05,0.0,0.00212]
[1744205501329,102.09,77132.8711,0.2,1e-05,0.0,0.00212]
[1744205502114,102.09,77144.1925,0.2,1e-05,0.0,0.00215]
[1744205502958,102.09,77144.1925,0.2,1e-05,0.0,0.00215]
[1744205504117,102.09,77195.0686,0.2,1e-05,0.0,0.00228]
[1744205504589,102.09,77195.0686,0.2,1e-05,0.0,0.00228]
[1744205506040,102.09,77195.0686,0.2,1e-05,0.0,0.00228]
[1744205506649,102.09,77195.2899,0.2,1e-05,0.0,0.00229]
[1744205510135,102.09,77269.928,0.2,2e-05,0.0,0.00249]
[1744205510866,102.09,77269.928,0.2,2e-05,0.0,0.00249]
[1744205512219,102.09,77269.928,0.2,2e-05,0.0,0.00249]
[1744205514139,102.09,77305.6492,0.2,2e-05,0.0,0.0026]
[1744205515358,102.09,77305.6492,0.2,2e-05,0.0,0.0026]
[1744205516706,102.09,77347.5723,0.2,2e-05,0.0,0.00273]
[1744205518722,102.09,77336.5369,0.2,2e-05,0.0,0.00269]
[1744205520146,102.09,77273.7248,0.2,2e-05,0.0,0.0025]
[1744205523048,102.09,77273.7248,0.2,2e-05,0.0,0.0025]
[1744205523149,102.09,77251.3861,0.2,2e-05,0.0,0.00244]
[1744205524543,102.09,77251.3861,0.2,2e-05,0.0,0.00244]
[1744205527177,102.09,77321.3827,0.2,2e-05,0.0,0.00265]
[1744205528179,102.09,77298.9404,0.2,2e-05,0.0,0.00258]
[1744205529364,102.09,77298.9404,0.2,2e-05,0.0,0.00258]
[1744205531181,102.09,77274.2564,0.2,2e-05,0.0,0.00251]
[1744205531672,102.09,77274.2564,0.2,2e-05,0.0,0.00251]
[1744205532182,102.09,77292.0386,0.2,2e-05,0.0,0.00256]
[1744205534840,102.09,77307.3791,0.2,2e-05,0.0,0.0026]
[1744205537187,102.09,77318.1639,0.2,2e-05,0.0,0.00264]
[1744205537969,102.09,77318.1639,0.2,2e-05,0.0,0.00264]
[1744205538955,102.09,77318.1639,0.2,2e-05,0.0,0.00264]
[1744205539878,102.09,77300.7304,0.2,2e-05,0.0,0.00258]
[1744205540566,102.09,77300.7304,0.2,2e-05,0.0,0.00258]
[1744205544930,102.09,77356.7809,0.2,2e-05,0.0,0.00276]
[1744205546671,102.09,77356.7809,0.2,2e-05,0.0,0.00276]
[1744205548184,102.09,77356.7809,0.2,2e-05,0.0,0.00276]
[1744205549329,102.09,77420.3022,0.2,2e-05,0.0,0.00296]
[1744205552525,102.09,77420.3022,0.2,2e-05,0.0,0.00294]
[1744205554250,102.09,77420.3022,0.2,2e-05,0.0,0.00294]
[1744205554351,102.09,77454.3274,0.2,2e-05,0.0,0.00306]
[1744205556038,102.09,77496.1244,0.2,2e-05,0.0,0.00321]
[1744205560066,102.09,77463.315,0.2,2e-05,0.0,0.00309]
[1744205562379,102.09,77415.955,0.2,2e-05,0.0,0.00293]
[1744205565116,102.09,77374.0722,0.2,2e-05,0.0,0.00279]
[1744205568144,102.09,77384.9675,0.2,2e-05,0.0,0.00282]
[1744205570161,102.09,77443.7987,0.2,2e-05,0.0,0.00302]
[1744205572175,102.09,77496.509,0.2,2e-05,0.0,0.00321]
[1744205574188,102.09,77522.875,0.2,2e-05,0.0,0.00331]
[1744205575416,102.09,77522.875,0.2,2e-05,0.0,0.00331]
[1744205576671,102.09,77522.875,0.2,2e-05,0.0,0.00331]
[1744205578223,102.09,77477.8899,0.2,2e-05,0.0,0.00314]
[1744205580238,102.09,77465.2727,0.2,2e-05,0.0,0.0031]
[1744205581250,102.09,77453.0872,0.2,2e-05,0.0,0.00305]
[1744205584268,102.09,77441.7447,0.2,2e-05,0.0,0.00301]
[1744205585276,102.09,77411.2601,0.2,2e-05,0.0,0.00291]
[1744205587291,102.09,77363.4749,0.2,2e-05,0.0,0.00275]
[1744205588300,102.09,77328.5098,0.2,2e-05,0.0,0.00265]
[1744205590316,102.09,77289.6853,0.2,2e-05,0.0,0.00253]
[1744205592330,102.09,77242.8866,0.2,2e-05,0.0,0.0024]
[1744205594441,102.09,77220.7991,0.2,2e-05,0.0,0.00233]
[1744205598374,102.09,77236.5603,0.2,2e-05,0.0,0.00238]
[1744205600388,102.09,77286.8887,0.2,2e-05,0.0,0.00252]
[1744205602404,102.09,77305.3242,0.2,2e-05,0.0,0.00258]
[1744205604416,102.09,77318.6888,0.2,2e-05,0.0,0.00262]
[1744205606436,102.09,77347.4246,0.2,2e-05,0.0,0.0027]
[1744205608453,102.09,77364.3402,0.2,2e-05,0.0,0.00276]
[1744205609461,102.09,77398.1361,0.2,2e-05,0.0,0.00287]
[1744205611480,102.09,77332.1686,0.2,2e-05,0.0,0.00263]
[1744205616486,102.09,77333.0893,0.2,2e-05,0.0,0.00264]
[1744205620491,102.09,77344.0356,0.2,2e-05,0.0,0.00267]
[1744205624495,102.09,77398.1632,0.2,2e-05,0.0,0.00284]
[1744205629504,102.09,77389.8124,0.2,2e-05,0.0,0.00282]
[1744205631506,102.09,77412.5043,0.2,2e-05,0.0,0.00289]
[1744205635514,102.09,77443.8181,0.2,2e-05,0.0,0.003]
[1744205637517,102.09,77420.8514,0.2,2e-05,0.0,0.00292]
[1744205638518,102.09,77407.9532,0.2,2e-05,0.0,0.00288]
[1744205643528,102.09,77418.4853,0.2,2e-05,0.0,0.00291]
[1744205644529,102.09,77389.2539,0.2,2e-05,0.0,0.00281]
[1744205648533,102.09,77346.3849,0.2,2e-05,0.0,0.00268]
[1744205649534,102.09,77281.5961,0.2,2e-05,0.0,0.00248]
[1744205651536,102.09,77301.8769,0.2,2e-05,0.0,0.00254]
[1744205654539,102.09,77289.7848,0.2,2e-05,0.0,0.00251]
[1744205658560,102.09,77225.3512,0.2,1e-05,0.0,0.00233]
[1744205659561,102.09,77214.1235,0.2,1e-05,0.0,0.0023]
[1744205663568,102.09,77226.0758,0.2,1e-05,0.0,0.00233]
[1744205666571,102.09,77215.3602,0.2,1e-05,0.0,0.0023]
[1744205671576,102.09,77196.5761,0.2,1e-05,0.0,0.00223]
[1744205676983,102.09,77192.5123,0.2,1e-05,0.0,0.00222]
[1744205681612,102.09,77210.0519,0.2,1e-05,0.0,0.00227]
[1744205682613,102.09,77220.7019,0.2,1e-05,0.0,0.0023]
[1744205684039,102.09,77235.5747,0.2,2e-05,0.0,0.00234]
[1744205688619,102.09,77194.0146,0.2,1e-05,0.0,0.00222]
[1744205691622,102.09,77178.3832,0.2,1e-05,0.0,0.00218]
[1744205694625,102.09,77116.103,0.2,1e-05,0.0,0.00203]
[1744205700636,102.09,77116.7694,0.2,1e-05,0.0,0.00203]
[1744205701637,102.09,77128.7411,0.2,1e-05,0.0,0.00206]
[1744205703639,102.09,77100.4353,0.2,1e-05,0.0,0.00199]
[1744205708649,102.09,77155.4372,0.2,1e-05,0.0,0.00213]
[1744205710651,102.09,77192.1554,0.2,1e-05,0.0,0.00222]
[1744205714659,102.09,77224.2383,0.2,1e-05,0.0,0.0023]
[1744205716663,102.09,77237.6909,0.2,2e-05,0.0,0.00234]
[1744205719673,102.09,77299.3842,0.2,2e-05,0.0,0.00252]
[1744205720674,102.09,77242.7016,0.2,2e-05,0.0,0.00235]
[1744205726364,102.09,77248.6059,0.2,2e-05,0.0,0.00237]
[1744205731689,102.09,77262.7119,0.2,2e-05,0.0,0.00239]
[1744205736696,102.09,77260.9433,0.2,2e-05,0.0,0.00239]
[1744205738453,102.09,77281.2716,0.2,2e-05,0.0,0.00244]
[1744205740700,102.09,77300.9745,0.2,2e-05,0.0,0.0025]
[1744205746709,102.09,77248.2251,0.2,2e-05,0.0,0.00235]
[1744205752553,102.09,77248.4066,0.2,2e-05,0.0,0.00235]
[1744205755579,102.09,77234.3169,0.2,1e-05,0.0,0.00231]
[1744205756721,102.09,77222.3205,0.2,1e-05,0.0,0.00228]
[1744205760614,102.09,77261.6604,0.2,2e-05,0.0,0.00239]
[1744205762628,102.09,77272.9162,0.2,2e-05,0.0,0.00242]
[1744205766657,102.09,77298.9648,0.2,2e-05,0.0,0.00249]
[1744205771787,102.09,77289.8105,0.2,2e-05,0.0,0.00247]
[1744205771693,102.09,77251.7484,0.2,2e-05,0.0,0.00236]
[1744205776736,102.09,77237.8843,0.2,1e-05,0.0,0.00232]
[1744205777743,102.09,77226.6877,0.2,1e-05,0.0,0.00229]
[1744205778748,102.09,77212.1865,0.2,1e-05,0.0,0.00225]
[1744205783754,102.09,77199.3126,0.2,1e-05,0.0,0.00222]
[1744205784755,102.09,77183.1827,0.2,1e-05,0.0,0.00218]
[1744205788759,102.09,77215.8999,0.2,1e-05,0.0,0.00226]
[1744205792763,102.09,77163.845,0.2,1e-05,0.0,0.00211]
[1744205793764,102.09,77152.9985,0.2,1e-05,0.0,0.00208]
[1744205796768,102.09,77140.669,0.2,1e-05,0.0,0.00205]
[1744205799770,102.09,77114.6208,0.2,1e-05,0.0,0.00199]
[1744205800771,102.09,77093.5103,0.2,1e-05,0.0,0.00194]
[1744205803774,102.09,77076.3422,0.2,1e-05,0.0,0.0019]
[1744205808779,102.09,77078.0484,0.2,1e-05,0.0,0.00191]
[1744205812786,102.09,77134.0054,0.2,1e-05,0.0,0.00204]
[1744205813787,102.09,77123.3278,0.2,1e-05,0.0,0.00201]
[1744205816790,102.09,77101.225,0.2,1e-05,0.0,0.00196]
[1744205821061,102.09,77121.9548,0.2,1e-05,0.0,0.00201]
[1744205826415,102.09,77115.1641,0.2,1e-05,0.0,0.00199]
[1744205831818,102.09,77098.7931,0.2,1e-05,0.0,0.00196]
[1744205833820,102.09,77065.5663,0.2,1e-05,0.0,0.00188]
[1744205836823,102.09,77047.6124,0.2,1e-05,0.0,0.00184]
[1744205841828,102.09,77051.9091,0.2,1e-05,0.0,0.00185]
[1744205847272,102.09,77047.2712,0.2,1e-05,0.0,0.00184]
[1744205848837,102.09,76993.2397,0.2,1e-05,0.0,0.00172]
[1744205852310,102.09,76935.4129,0.2,1e-05,0.0,0.0016]
[1744205853991,102.09,76898.4743,0.2,1e-05,0.0,0.00153]
[1744205857996,102.09,76935.5402,0.2,1e-05,0.0,0.0016]
[1744205860999,102.09,76952.9737,0.2,1e-05,0.0,0.00163]
[1744205864003,102.09,76965.4712,0.2,1e-05,0.0,0.00165]
[1744205865003,102.09,76993.1124,0.2,1e-05,0.0,0.00171]
[1744205867006,102.09,76960.4313,0.2,1e-05,0.0,0.00164]
[1744205869008,102.09,76993.8197,0.2,1e-05,0.0,0.00171]
[1744205873012,102.09,77021.1233,0.2,1e-05,0.0,0.00177]
[1744205874013,102.09,77007.3197,0.2,1e-05,0.0,0.00174]
[1744205879025,102.09,76959.633,0.2,1e-05,0.0,0.00164]
[1744205880538,102.09,76945.78,0.2,1e-05,0.0,0.00162]
[1744205882560,102.09,76932.1166,0.2,1e-05,0.0,0.00159]
[1744205884574,102.09,76944.3958,0.2,1e-05,0.0,0.00161]
[1744205886035,102.09,76979.2624,0.2,1e-05,0.0,0.00168]
[1744205891042,102.09,76972.54,0.2,1e-05,0.0,0.00167]
[1744205896047,102.09,76963.1495,0.2,1e-05,0.0,0.00165]
[1744205899053,102.09,76990.4088,0.2,1e-05,0.0,0.0017]
[1744205902056,102.09,77024.039,0.2,1e-05,0.0,0.00177]
[1744205906084,102.09,77042.3518,0.2,1e-05,0.0,0.00181]
[1744205911774,102.09,77052.1038,0.2,1e-05,0.0,0.00182]
[1744205912781,102.09,77087.1089,0.2,1e-05,0.0,0.0019]
[1744205918101,102.09,77089.0183,0.2,1e-05,0.0,0.0019]
[1744205924109,102.09,77165.0139,0.2,1e-05,0.0,0.00208]
[1744205926111,102.09,77176.2578,0.2,1e-05,0.0,0.00211]
[1744205931149,102.09,77239.0593,0.2,1e-05,0.0,0.00227]
[1744205933151,102.09,77268.1713,0.2,2e-05,0.0,0.00235]
[1744205936007,102.09,77341.1592,0.2,2e-05,0.0,0.00255]
[1744205938015,102.09,77320.3691,0.2,2e-05,0.0,0.00249]
[1744205939027,102.09,77295.8564,0.2,2e-05,0.0,0.00242]
[1744205941063,102.09,77306.703,0.2,2e-05,0.0,0.00245]
[1744205943077,102.09,77320.0533,0.2,2e-05,0.0,0.00249]
[1744205946185,102.09,77360.7532,0.2,2e-05,0.0,0.00261]
[1744205948120,102.09,77399.5944,0.2,2e-05,0.0,0.00273]
[1744205950134,102.09,77363.4048,0.2,2e-05,0.0,0.00262]
[1744205952159,102.09,77317.5255,0.2,2e-05,0.0,0.00248]
[1744205955189,102.09,77303.0776,0.2,2e-05,0.0,0.00244]
[1744205956194,102.09,77289.0569,0.2,2e-05,0.0,0.0024]
[1744205958206,102.09,77319.0645,0.2,2e-05,0.0,0.00249]
[1744205959209,102.09,77342.4977,0.2,2e-05,0.0,0.00256]
[1744205960210,102.09,77354.7176,0.2,2e-05,0.0,0.00259]
[1744205965215,102.09,77412.3955,0.2,2e-05,0.0,0.00277]
[1744205967217,102.09,77445.8759,0.2,2e-05,0.0,0.00288]
[1744205970226,102.09,77524.1499,0.2,2e-05,0.0,0.00315]
[1744205971227,102.09,77545.9994,0.2,2e-05,0.0,0.00321]
[1744205977233,102.09,77550.1317,0.2,2e-05,0.0,0.00322]
[1744205979235,102.09,77535.7943,0.2,2e-05,0.0,0.00317]
[1744205982247,102.09,77512.0812,0.2,2e-05,0.0,0.00309]
[1744205984615,102.09,77550.2616,0.2,2e-05,0.0,0.00322]
[1744205987256,102.09,77503.2112,0.2,2e-05,0.0,0.00305]
[1744205988257,102.09,77487.6638,0.2,2e-05,0.0,0.003]
[1744205991270,102.09,77524.9481,0.2,2e-05,0.0,0.00313]
[1744205995274,102.09,77581.2318,0.2,2e-05,0.0,0.00334]
[1744205998276,102.09,77610.6384,0.2,2e-05,0.0,0.00345]
[1744206004513,102.09,77670.9387,0.2,2e-05,0.0,0.0037]
[1744206006515,102.09,77640.0751,0.2,2e-05,0.0,0.00357]
[1744206007516,102.09,77584.4578,0.2,2e-05,0.0,0.00335]
[1744206010519,102.09,77555.6624,0.2,2e-05,0.0,0.00324]
[1744206011522,102.09,77540.9237,0.2,2e-05,0.0,0.00319]
[1744206012523,102.09,77523.6138,0.2,2e-05,0.0,0.00313]
[1744206014821,102.09,77562.6876,0.2,2e-05,0.0,0.00327]
[1744206016532,102.09,77579.3521,0.2,2e-05,0.0,0.00333]
[1744206018535,102.09,77553.4757,0.2,2e-05,0.0,0.00323]
[1744206019538,102.09,77534.7353,0.2,2e-05,0.0,0.00317]
[1744206023544,102.09,77554.0914,0.2,2e-05,0.0,0.00324]
[1744206024545,102.09,77580.1907,0.2,2e-05,0.0,0.00334]
[1744206025546,102.09,77556.9587,0.2,2e-05,0.0,0.00325]
[1744206027548,102.09,77531.9287,0.2,2e-05,0.0,0.00316]
[1744206029550,102.09,77490.1085,0.2,2e-05,0.0,0.00301]
[1744206031552,102.09,77441.3853,0.2,2e-05,0.0,0.00282]
[1744206032553,102.09,77426.9935,0.2,2e-05,0.0,0.00277]
[1744206033554,102.09,77438.3467,0.2,2e-05,0.0,0.00281]
[1744206034556,102.09,77456.953,0.2,2e-05,0.0,0.00287]
[1744206035557,102.09,77492.352,0.2,2e-05,0.0,0.00299]
[1744206036560,102.09,77507.247,0.2,2e-05,0.0,0.00304]
[1744206039565,102.09,77572.8799,0.2,2e-05,0.0,0.00328]
[1744206043574,102.09,77558.1369,0.2,2e-05,0.0,0.00323]
[1744206044575,102.09,77572.7827,0.2,2e-05,0.0,0.00328]
[1744206047935,102.09,77554.7115,0.2,2e-05,0.0,0.00321]
[1744206049949,102.09,77566.7528,0.2,2e-05,0.0,0.00326]
[1744206050957,102.09,77579.302,0.2,2e-05,0.0,0.0033]
[1744206053584,102.09,77559.5591,0.2,2e-05,0.0,0.00323]
[1744206056589,102.09,77582.2883,0.2,2e-05,0.0,0.00332]
[1744206057590,102.09,77608.3325,0.2,2e-05,0.0,0.00342]
[1744206061037,102.09,77621.5993,0.2,2e-05,0.0,0.00347]
[1744206063599,102.09,77596.6616,0.2,2e-05,0.0,0.00337]
[1744206065602,102.09,77547.0542,0.2,2e-05,0.0,0.00319]
[1744206067662,102.09,77559.3074,0.2,2e-05,0.0,0.00323]
[1744206068664,102.09,77579.0192,0.2,2e-05,0.0,0.0033]
[1744206069666,102.09,77560.7319,0.2,2e-05,0.0,0.00324]
[1744206070667,102.09,77539.4897,0.2,2e-05,0.0,0.00316]
[1744206071668,102.09,77550.4702,0.2,2e-05,0.0,0.0032]
[1744206072669,102.09,77573.0654,0.2,2e-05,0.0,0.00328]
[1744206073670,102.09,77585.2897,0.2,2e-05,0.0,0.00333]
[1744206074671,102.09,77599.0219,0.2,2e-05,0.0,0.00338]
[1744206077677,102.09,77629.0845,0.2,2e-05,0.0,0.0035]
[1744206079678,102.09,77651.003,0.2,2e-05,0.0,0.00359]
[1744206081680,102.09,77666.4409,0.2,2e-05,0.0,0.00365]
[1744206083210,102.09,77707.7293,0.2,3e-05,0.0,0.00382]
[1744206085226,102.09,77718.8389,0.2,3e-05,0.0,0.00387]
[1744206090266,102.09,77737.3632,0.2,3e-05,0.0,0.00395]
[1744206093695,102.09,77724.0087,0.2,3e-05,0.0,0.00386]
[1744206099329,102.09,77754.5116,0.2,3e-05,0.0,0.004]
[1744206103704,102.09,77739.247,0.2,3e-05,0.0,0.00393]
[1744206106707,102.09,77727.4452,0.2,3e-05,0.0,0.00388]
[1744206112429,102.09,77727.1158,0.2,3e-05,0.0,0.00388]
[1744206113726,102.09,77711.7058,0.2,3e-05,0.0,0.00381]
[1744206119733,102.09,77699.178,0.2,2e-05,0.0,0.00376]
[1744206122739,102.09,77735.6427,0.2,3e-05,0.0,0.00391]
[1744206127554,102.09,77778.9119,0.2,3e-05,0.0,0.00411]
[1744206132604,102.09,77771.6626,0.2,3e-05,0.0,0.00408]
[1744206134623,102.09,77666.0226,0.2,2e-05,0.0,0.00362]
[1744206139659,102.09,77649.2985,0.2,2e-05,0.0,0.00355]
[1744206140668,102.09,77628.7588,0.2,2e-05,0.0,0.00347]
[1744206145718,102.09,77618.6433,0.2,2e-05,0.0,0.00343]
[1744206150754,102.09,77639.7944,0.2,2e-05,0.0,0.00351]
[1744206151762,102.09,77634.7947,0.2,2e-05,0.0,0.00346]
[1744206152769,102.09,77615.0498,0.2,2e-05,0.0,0.00339]
[1744206153776,102.09,77603.0163,0.2,2e-05,0.0,0.00334]
[1744206155790,102.09,77591.0425,0.2,2e-05,0.0,0.0033]
[1744206158812,102.09,77578.6144,0.2,2e-05,0.0,0.00325]
[1744206159819,102.09,77521.2317,0.2,2e-05,0.0,0.00304]
[1744206161828,102.09,77555.76,0.2,2e-05,0.0,0.00316]
[1744206163831,102.09,77575.7576,0.2,2e-05,0.0,0.00324]
[1744206164832,102.09,77563.4133,0.2,2e-05,0.0,0.00319]
[1744206167835,102.09,77550.0042,0.2,2e-05,0.0,0.00314]
[1744206172841,102.09,77526.9511,0.2,2e-05,0.0,0.00306]
[1744206177846,102.09,77518.646,0.2,2e-05,0.0,0.00303]
[1744206179848,102.09,77504.8617,0.2,2e-05,0.0,0.00298]
[1744206184854,102.09,77518.5345,0.2,2e-05,0.0,0.00303]
[1744206185859,102.09,77537.5939,0.2,2e-05,0.0,0.0031]
[1744206187861,102.09,77584.5338,0.2,2e-05,0.0,0.00327]
[1744206190864,102.09,77595.9905,0.2,2e-05,0.0,0.00331]
[1744206195869,102.09,77602.1692,0.2,2e-05,0.0,0.00334]
[1744206196870,102.09,77584.7839,0.2,2e-05,0.0,0.00327]
[1744206200875,102.09,77542.6377,0.2,2e-05,0.0,0.00312]
[1744206203884,102.09,77497.7625,0.2,2e-05,0.0,0.00296]
[1744206206902,102.09,77459.3133,0.2,2e-05,0.0,0.00283]
[1744206207903,102.09,77431.8735,0.2,2e-05,0.0,0.00274]
[1744206212908,102.09,77445.8889,0.2,2e-05,0.0,0.00277]
[1744206217916,102.09,77395.8107,0.2,2e-05,0.0,0.00261]
[1744206218916,102.09,77381.5713,0.2,2e-05,0.0,0.00257]
[1744206222920,102.09,77399.3362,0.2,2e-05,0.0,0.00262]
[1744206224929,102.09,77388.6188,0.2,2e-05,0.0,0.00259]
[1744206226930,102.09,77378.0288,0.2,2e-05,0.0,0.00256]
[1744206227931,102.09,77401.3396,0.2,2e-05,0.0,0.00263]
[1744206232365,102.09,77379.9862,0.2,2e-05,0.0,0.00256]
[1744206237937,102.09,77383.4301,0.2,2e-05,0.0,0.00257]
[1744206237943,102.09,77362.9045,0.2,2e-05,0.0,0.00251]
[1744206239950,102.09,77342.6539,0.2,2e-05,0.0,0.00245]
[1744206244958,102.09,77259.4089,0.2,1e-05,0.0,0.00223]
[1744206247487,102.09,77318.0307,0.2,2e-05,0.0,0.00238]
[1744206251516,102.09,77333.3459,0.2,2e-05,0.0,0.00243]
[1744206256970,102.09,77325.4728,0.2,2e-05,0.0,0.0024]
[1744206258571,102.09,77310.1653,0.2,2e-05,0.0,0.00236]
[1744206259578,102.09,77291.9364,0.2,1e-05,0.0,0.00231]
[1744206260585,102.09,77281.0727,0.2,1e-05,0.0,0.00228]
[1744206261592,102.09,77269.3522,0.2,1e-05,0.0,0.00225]
[1744206262978,102.09,77253.9503,0.2,1e-05,0.0,0.00221]
[1744206265621,102.09,77232.805,0.2,1e-05,0.0,0.00216]
[1744206269987,102.09,77246.008,0.2,1e-05,0.0,0.00219]
[1744206270988,102.09,77263.8757,0.2,1e-05,0.0,0.00224]
[1744206272675,102.09,77258.2371,0.2,1e-05,0.0,0.0022]
[1744206274689,102.09,77235.8214,0.2,1e-05,0.0,0.00215]
[1744206276706,102.09,77215.866,0.2,1e-05,0.0,0.0021]
[1744206278999,102.09,77203.1061,0.2,1e-05,0.0,0.00206]
[1744206281738,102.09,77184.6128,0.2,1e-05,0.0,0.00202]
[1744206285766,102.09,77172.9283,0.2,1e-05,0.0,0.00199]
[1744206286773,102.09,77161.6293,0.2,1e-05,0.0,0.00197]
[1744206289801,102.09,77187.6292,0.2,1e-05,0.0,0.00203]
[1744206291814,102.09,77167.4692,0.2,1e-05,0.0,0.00198]
[1744206293828,102.09,77139.2351,0.2,1e-05,0.0,0.00191]
[1744206298863,102.09,77143.8657,0.2,1e-05,0.0,0.00192]
[1744206300887,102.09,77162.4602,0.2,1e-05,0.0,0.00197]
[1744206301895,102.09,77178.3999,0.2,1e-05,0.0,0.00201]
[1744206306569,102.09,77222.3573,0.2,1e-05,0.0,0.00211]
[1744206310573,102.09,77235.8372,0.2,1e-05,0.0,0.00215]
[1744206311579,102.09,77291.7537,0.2,1e-05,0.0,0.00229]
[1744206312580,102.09,77304.3812,0.2,2e-05,0.0,0.00233]
[1744206316585,102.09,77291.1157,0.2,1e-05,0.0,0.00229]
[1744206318016,102.09,77228.9624,0.2,1e-05,0.0,0.00213]
[1744206320591,102.09,77244.8389,0.2,1e-05,0.0,0.00217]
[1744206321592,102.09,77270.4355,0.2,1e-05,0.0,0.00223]
[1744206322595,102.09,77292.1348,0.2,1e-05,0.0,0.00229]
[1744206325084,102.09,77315.8498,0.2,2e-05,0.0,0.00236]
[1744206327602,102.09,77278.8815,0.2,1e-05,0.0,0.00226]
[1744206329604,102.09,77256.6103,0.2,1e-05,0.0,0.0022]
[1744206331608,102.09,77251.3892,0.2,1e-05,0.0,0.00217]
[1744206336612,102.09,77261.432,0.2,1e-05,0.0,0.00219]
[1744206340616,102.09,77274.1474,0.2,1e-05,0.0,0.00223]
[1744206343196,102.09,77254.8131,0.2,1e-05,0.0,0.00218]
[1744206344203,102.09,77244.0461,0.2,1e-05,0.0,0.00215]
[1744206345621,102.09,77268.481,0.2,1e-05,0.0,0.00221]
[1744206349628,102.09,77157.6443,0.2,1e-05,0.0,0.00194]
[1744206354633,102.09,77105.3658,0.2,1e-05,0.0,0.00182]
[1744206358312,102.09,77118.4385,0.2,1e-05,0.0,0.00185]
[1744206360326,102.09,77104.6286,0.2,1e-05,0.0,0.00182]
[1744206365368,102.09,77106.1821,0.2,1e-05,0.0,0.00182]
[1744206367383,102.09,77083.7831,0.2,1e-05,0.0,0.00178]
[1744206368389,102.09,77096.8529,0.2,1e-05,0.0,0.0018]
[1744206369396,102.09,77110.9771,0.2,1e-05,0.0,0.00183]
[1744206370709,102.09,77139.0599,0.2,1e-05,0.0,0.0019]
[1744206373713,102.09,77122.4824,0.2,1e-05,0.0,0.00186]
[1744206377718,102.09,77096.8909,0.2,1e-05,0.0,0.0018]
[1744206379469,102.09,77115.956,0.2,1e-05,0.0,0.00185]
[1744206384800,102.09,77117.2254,0.2,1e-05,0.0,0.00185]
[1744206387528,102.09,77089.9796,0.2,1e-05,0.0,0.00179]
[1744206391556,102.09,77115.1719,0.2,1e-05,0.0,0.00183]
[1744206393573,102.09,77156.1237,0.2,1e-05,0.0,0.00192]
[1744206395589,102.09,77173.7237,0.2,1e-05,0.0,0.00196]
[1744206396596,102.09,77198.8653,0.2,1e-05,0.0,0.00202]
[1744206398610,102.09,77226.8117,0.2,1e-05,0.0,0.00209]
[1744206400625,102.09,77209.5986,0.2,1e-05,0.0,0.00204]
[1744206405663,102.09,77167.3287,0.2,1e-05,0.0,0.00195]
[1744206408684,102.09,77147.4874,0.2,1e-05,0.0,0.0019]
[1744206410698,102.09,77160.9118,0.2,1e-05,0.0,0.00193]
[1744206415733,102.09,77165.6021,0.2,1e-05,0.0,0.00194]
[1744206417749,102.09,77143.4297,0.2,1e-05,0.0,0.00189]
[1744206419763,102.09,77167.9069,0.2,1e-05,0.0,0.00195]
[1744206424798,102.09,77165.8641,0.2,1e-05,0.0,0.00194]
[1744206428825,102.09,77148.7284,0.2,1e-05,0.0,0.0019]
[1744206432829,102.09,77109.3681,0.2,1e-05,0.0,0.00182]
[1744206438839,102.09,77099.0,0.2,1e-05,0.0,0.00179]
[1744206439840,102.09,77083.2448,0.2,1e-05,0.0,0.00176]
[1744206442843,102.09,77050.5885,0.2,1e-05,0.0,0.00169]
[1744206448850,102.09,77049.9976,0.2,1e-05,0.0,0.00169]
[1744206449851,102.09,77036.1895,0.2,1e-05,0.0,0.00166]
[1744206453855,102.09,77054.7559,0.2,1e-05,0.0,0.00169]
[1744206457860,102.09,77092.2853,0.2,1e-05,0.0,0.00176]
[1744206462867,102.09,77100.3651,0.2,1e-05,0.0,0.00178]
[1744206465870,102.09,77089.6268,0.2,1e-05,0.0,0.00176]
[1744206467872,102.09,77111.5938,0.2,1e-05,0.0,0.0018]
[1744206473878,102.09,77142.9154,0.2,1e-05,0.0,0.00187]
[1744206478883,102.09,77136.2796,0.2,1e-05,0.0,0.00186]
[1744206479884,102.09,77123.2211,0.2,1e-05,0.0,0.00183]
[1744206483900,102.09,77103.3331,0.2,1e-05,0.0,0.00179]
[1744206486903,102.09,77121.0063,0.2,1e-05,0.0,0.00182]
[1744206487904,102.09,77135.7253,0.2,1e-05,0.0,0.00186]
[1744206491909,102.09,77118.2646,0.2,1e-05,0.0,0.00182]
[1744206495323,102.09,77053.0437,0.2,1e-05,0.0,0.00168]
[1744206500917,102.09,77042.2253,0.2,1e-05,0.0,0.00166]
[1744206503920,102.09,77052.7767,0.2,1e-05,0.0,0.00168]
[1744206506923,102.09,77038.6242,0.2,1e-05,0.0,0.00165]
[1744206511929,102.09,77035.4422,0.2,1e-05,0.0,0.00163]
[1744206517686,102.09,77043.8705,0.2,1e-05,0.0,0.00165]
[1744206520041,102.09,77094.9795,0.2,1e-05,0.0,0.00175]
[1744206524053,102.09,77057.4422,0.2,1e-05,0.0,0.00168]
[1744206526058,102.09,77078.8673,0.2,1e-05,0.0,0.00172]
[1744206527059,102.09,77093.7555,0.2,1e-05,0.0,0.00175]
[1744206532951,102.09,77095.3813,0.2,1e-05,0.0,0.00175]
[1744206534083,102.09,77172.075,0.2,1e-05,0.0,0.00192]
[1744206536085,102.09,77156.8692,0.2,1e-05,0.0,0.00189]
[1744206538087,102.09,77174.026,0.2,1e-05,0.0,0.00193]
[1744206543699,102.09,77169.6262,0.2,1e-05,0.0,0.00192]
[1744206545711,102.09,77219.7608,0.2,1e-05,0.0,0.00203]
[1744206547101,102.09,77203.554,0.2,1e-05,0.0,0.002]
[1744206548102,102.09,77173.6863,0.2,1e-05,0.0,0.00193]
[1744206550104,102.09,77188.7493,0.2,1e-05,0.0,0.00196]
[1744206553776,102.09,77175.7349,0.2,1e-05,0.0,0.00193]
[1744206555790,102.09,77153.6001,0.2,1e-05,0.0,0.00188]
[1744206561119,102.09,77150.5121,0.2,1e-05,0.0,0.00187]
[1744206562120,102.09,77126.9276,0.2,1e-05,0.0,0.00182]
[1744206565123,102.09,77107.2404,0.2,1e-05,0.0,0.00178]
[1744206567126,102.09,77121.1513,0.2,1e-05,0.0,0.00181]
[1744206569915,102.09,77109.2633,0.2,1e-05,0.0,0.00178]
[1744206572936,102.09,77145.9567,0.2,1e-05,0.0,0.00185]
[1744206578327,102.09,77137.2095,0.2,1e-05,0.0,0.00183]
[1744206580993,102.09,77201.932,0.2,1e-05,0.0,0.00197]
[1744206585024,102.09,77218.2292,0.2,1e-05,0.0,0.00201]
[1744206587038,102.09,77237.2358,0.2,1e-05,0.0,0.00206]
[1744206592081,102.09,77246.4484,0.2,1e-05,0.0,0.00208]
[1744206593089,102.09,77265.2552,0.2,1e-05,0.0,0.00213]
[1744206594158,102.09,77315.9194,0.2,1e-05,0.0,0.00226]
[1744206600139,102.09,77345.401,0.2,2e-05,0.0,0.00234]
[1744206605191,102.09,77354.0796,0.2,2e-05,0.0,0.00236]
[1744206606198,102.09,77332.8215,0.2,1e-05,0.0,0.0023]
[1744206611636,102.09,77341.6723,0.2,2e-05,0.0,0.00233]
[1744206614207,102.09,77398.0456,0.2,2e-05,0.0,0.00249]
[1744206620323,102.09,77396.0585,0.2,2e-05,0.0,0.00248]
[1744206620217,102.09,77342.0714,0.2,2e-05,0.0,0.00233]
[1744206623221,102.09,77313.3755,0.2,1e-05,0.0,0.00225]
[1744206625701,102.09,77299.7502,0.2,1e-05,0.0,0.00222]
[1744206630838,102.09,77290.0273,0.2,1e-05,0.0,0.00219]
[1744206633245,102.09,77406.4555,0.2,2e-05,0.0,0.00249]
[1744206635518,102.09,77388.7831,0.2,2e-05,0.0,0.00244]
[1744206639254,102.09,77356.28,0.2,2e-05,0.0,0.00235]
[1744206641265,102.09,77408.4192,0.2,2e-05,0.0,0.0025]
[1744206643419,102.09,77387.9718,0.2,2e-05,0.0,0.00244]
[1744206644435,102.09,77370.1233,0.2,2e-05,0.0,0.00239]
[1744206648438,102.09,77342.3976,0.2,1e-05,0.0,0.00231]
[1744206652597,102.09,77358.4415,0.2,2e-05,0.0,0.00235]
[1744206655445,102.09,77376.8911,0.2,2e-05,0.0,0.00241]
[1744206658449,102.09,77352.1876,0.2,2e-05,0.0,0.00234]
[1744206664460,102.09,77334.9899,0.2,1e-05,0.0,0.00229]
[1744206667463,102.09,77375.1312,0.2,2e-05,0.0,0.0024]
[1744206669467,102.09,77335.0664,0.2,1e-05,0.0,0.00229]
[1744206672779,102.09,77346.9778,0.2,2e-05,0.0,0.00232]
[1744206677818,102.09,77350.5946,0.2,2e-05,0.0,0.00233]
[1744206679484,102.09,77331.2065,0.2,1e-05,0.0,0.00228]
[1744206684489,102.09,77339.937,0.2,1e-05,0.0,0.0023]
[1744206689497,102.09,77444.2019,0.2,2e-05,0.0,0.0026]
[1744206694506,102.09,77451.1191,0.2,2e-05,0.0,0.0026]
[1744206695507,102.09,77468.1141,0.2,2e-05,0.0,0.00265]
[1744206698510,102.09,77484.0917,0.2,2e-05,0.0,0.0027]
[1744206703016,102.09,77511.5818,0.2,2e-05,0.0,0.00279]
[1744206705036,102.09,77535.6807,0.2,2e-05,0.0,0.00287]
[1744206707051,102.09,77549.6165,0.2,2e-05,0.0,0.00292]
[1744206709073,102.09,77562.2413,0.2,2e-05,0.0,0.00296]
[1744206711531,102.09,77503.4247,0.2,2e-05,0.0,0.00276]
[1744206717131,102.09,77484.3126,0.2,2e-05,0.0,0.0027]
[1744206722171,102.09,77485.4929,0.2,2e-05,0.0,0.00271]
[1744206727546,102.09,77460.8055,0.2,2e-05,0.0,0.00263]
[1744206731641,102.09,77475.3852,0.2,2e-05,0.0,0.00268]
[1744206735271,102.09,77489.2651,0.2,2e-05,0.0,0.00272]
[1744206737653,102.09,77505.1776,0.2,2e-05,0.0,0.00277]
[1744206739655,102.09,77526.6706,0.2,2e-05,0.0,0.00284]
[1744206743329,102.09,77582.9989,0.2,2e-05,0.0,0.00303]
[1744206745343,102.09,77638.7958,0.2,2e-05,0.0,0.00323]
[1744206748664,102.09,77614.666,0.2,2e-05,0.0,0.00314]
[1744206751667,102.09,77611.4231,0.2,2e-05,0.0,0.00311]
[1744206754671,102.09,77599.3815,0.2,2e-05,0.0,0.00306]
[1744206758677,102.09,77580.1773,0.2,2e-05,0.0,0.003]
[1744206762693,102.09,77619.3333,0.2,2e-05,0.0,0.00313]
[1744206767700,102.09,77595.1919,0.2,2e-05,0.0,0.00305]
[1744206772546,102.09,77577.4056,0.2,2e-05,0.0,0.00299]
[1744206776574,102.09,77543.2591,0.2,2e-05,0.0,0.00287]
[1744206777583,102.09,77515.7772,0.2,2e-05,0.0,0.00278]
[1744206778592,102.09,77500.0654,0.2,2e-05,0.0,0.00273]
[1744206780606,102.09,77514.4778,0.2,2e-05,0.0,0.00278]
[1744206785645,102.09,77498.5169,0.2,2e-05,0.0,0.00273]
[1744206789674,102.09,77516.9329,0.2,2e-05,0.0,0.00279]
[1744206792695,102.09,77533.5414,0.2,2e-05,0.0,0.00284]
[1744206796723,102.09,77565.3058,0.2,2e-05,0.0,0.00295]
[1744206800755,102.09,77582.9617,0.2,2e-05,0.0,0.00301]
[1744206804760,102.09,77599.0466,0.2,2e-05,0.0,0.00306]
[1744206805761,102.09,77588.1531,0.2,2e-05,0.0,0.00302]
[1744206810766,102.09,77581.5039,0.2,2e-05,0.0,0.003]
[1744206811767,102.09,77576.7055,0.2,2e-05,0.0,0.00296]
[1744206814770,102.09,77562.7745,0.2,2e-05,0.0,0.00291]
[1744206819775,102.09,77566.2489,0.2,2e-05,0.0,0.00292]
[1744206822779,102.09,77593.5018,0.2,2e-05,0.0,0.00302]
[1744206827784,102.09,77593.7357,0.2,2e-05,0.0,0.00302]
[1744206830787,102.09,77572.9644,0.2,2e-05,0.0,0.00295]
[1744206833790,102.09,77606.5259,0.2,2e-05,0.0,0.00306]
[1744206835793,102.09,77631.2999,0.2,2e-05,0.0,0.00315]
[1744206839797,102.09,77653.033,0.2,2e-05,0.0,0.00323]
[1744206843802,102.09,77612.2793,0.2,2e-05,0.0,0.00308]
[1744206844803,102.09,77600.3908,0.2,2e-05,0.0,0.00304]
[1744206849808,102.09,77585.9425,0.2,2e-05,0.0,0.00299]
[1744206850809,102.09,77564.283,0.2,2e-05,0.0,0.00292]
[1744206854814,102.09,77552.725,0.2,2e-05,0.0,0.00288]
[1744206856815,102.09,77529.9153,0.2,2e-05,0.0,0.0028]
[1744206859820,102.09,77542.439,0.2,2e-05,0.0,0.00284]
[1744206861822,102.09,77524.6438,0.2,2e-05,0.0,0.00279]
[1744206866827,102.09,77542.0386,0.2,2e-05,0.0,0.00284]
[1744206871834,102.09,77576.0923,0.2,2e-05,0.0,0.00293]
[1744206876839,102.09,77564.8124,0.2,2e-05,0.0,0.0029]
[1744206881845,102.09,77526.107,0.2,2e-05,0.0,0.00277]
[1744206883847,102.09,77539.9747,0.2,2e-05,0.0,0.00281]
[1744206888852,102.09,77554.7426,0.2,2e-05,0.0,0.00286]
[1744206892856,102.09,77575.8189,0.2,2e-05,0.0,0.00293]
[1744206893857,102.09,77598.2485,0.2,2e-05,0.0,0.00301]
[1744206899863,102.09,77598.8892,0.2,2e-05,0.0,0.00301]
[1744206905016,102.09,77594.9905,0.2,2e-05,0.0,0.003]
[1744206907296,102.09,77610.148,0.2,2e-05,0.0,0.00305]
[1744206909299,102.09,77585.2584,0.2,2e-05,0.0,0.00296]
[1744206913306,102.09,77561.3832,0.2,2e-05,0.0,0.00288]
[1744206914308,102.09,77538.7831,0.2,2e-05,0.0,0.00281]
[1744206919700,102.09,77553.6742,0.2,2e-05,0.0,0.00286]
[1744206924735,102.09,77567.6523,0.2,2e-05,0.0,0.0029]
[1744206926749,102.09,77580.2301,0.2,2e-05,0.0,0.00295]
[1744206929339,102.09,77611.8817,0.2,2e-05,0.0,0.00306]
[1744206932404,102.09,77589.0199,0.2,2e-05,0.0,0.00295]
[1744206933405,102.09,77569.8878,0.2,2e-05,0.0,0.00289]
[1744206936412,102.09,77555.8004,0.2,2e-05,0.0,0.00284]
[1744206938414,102.09,77540.6822,0.2,2e-05,0.0,0.00279]
[1744206943419,102.09,77543.9863,0.2,2e-05,0.0,0.0028]
[1744206948424,102.09,77540.1614,0.2,2e-05,0.0,0.00279]
[1744206949425,102.09,77506.742,0.2,2e-05,0.0,0.00268]
[1744206951427,102.09,77523.273,0.2,2e-05,0.0,0.00274]
[1744206953429,102.09,77542.7446,0.2,2e-05,0.0,0.0028]
[1744206957433,102.09,77527.9385,0.2,2e-05,0.0,0.00275]
[1744206962515,102.09,77528.137,0.2,2e-05,0.0,0.00275]
[1744206964042,102.09,77545.332,0.2,2e-05,0.0,0.00281]
[1744206965450,102.09,77567.9706,0.2,2e-05,0.0,0.00288]
[1744206966451,102.09,77600.8419,0.2,2e-05,0.0,0.00299]
[1744206972372,102.09,77592.6069,0.2,2e-05,0.0,0.00296]
[1744206972457,102.09,77572.4138,0.2,2e-05,0.0,0.0029]
[1744206975119,102.09,77595.9417,0.2,2e-05,0.0,0.00298]
[1744206980465,102.09,77621.1239,0.2,2e-05,0.0,0.00306]
[1744206985193,102.09,77635.701,0.2,2e-05,0.0,0.00312]
[1744206989481,102.09,77665.4665,0.2,2e-05,0.0,0.00322]
[1744206991235,102.09,77648.3574,0.2,2e-05,0.0,0.00314]
[1744206993486,102.09,77683.4324,0.2,2e-05,0.0,0.00326]
[1744206995488,102.09,77695.344,0.2,2e-05,0.0,0.00331]
[1744207001496,102.09,77693.9637,0.2,2e-05,0.0,0.0033]
[1744207005375,102.09,77676.8789,0.2,2e-05,0.0,0.00324]
[1744207010412,102.09,77702.8102,0.2,2e-05,0.0,0.00334]
[1744207012426,102.09,77713.9461,0.2,2e-05,0.0,0.00338]
[1744207017465,102.09,77722.6225,0.2,2e-05,0.0,0.00342]
[1744207022500,102.09,77727.2911,0.2,2e-05,0.0,0.00343]
[1744207027536,102.09,77714.5067,0.2,2e-05,0.0,0.00338]
[1744207029551,102.09,77693.6773,0.2,2e-05,0.0,0.0033]
[1744207030558,102.09,77709.039,0.2,2e-05,0.0,0.00336]
[1744207032569,102.09,77688.7819,0.2,2e-05,0.0,0.00329]
[1744207035572,102.09,77671.3279,0.2,2e-05,0.0,0.00322]
[1744207037576,102.09,77660.3186,0.2,2e-05,0.0,0.00318]
[1744207039578,102.09,77649.1548,0.2,2e-05,0.0,0.00314]
[1744207044583,102.09,77638.2066,0.2,2e-05,0.0,0.0031]
[1744207047586,102.09,77617.643,0.2,2e-05,0.0,0.00303]
[1744207050590,102.09,77637.2056,0.2,2e-05,0.0,0.0031]
[1744207054594,102.09,77662.1466,0.2,2e-05,0.0,0.00316]
[1744207058598,102.09,77648.7917,0.2,2e-05,0.0,0.00311]
[1744207064604,102.09,77691.4952,0.2,2e-05,0.0,0.00327]
[1744207065605,102.09,77702.9052,0.2,2e-05,0.0,0.00331]
[1744207070609,102.09,77702.9636,0.2,2e-05,0.0,0.00331]
[1744207071613,102.09,77685.0702,0.2,2e-05,0.0,0.00324]
[1744207076618,102.09,77692.057,0.2,2e-05,0.0,0.00327]
[1744207081623,102.09,77686.335,0.2,2e-05,0.0,0.00325]
[1744207083625,102.09,77673.1003,0.2,2e-05,0.0,0.0032]
[1744207087631,102.09,77653.3253,0.2,2e-05,0.0,0.00313]
[1744207088632,102.09,77611.3691,0.2,2e-05,0.0,0.00298]
[1744207089988,102.09,77591.1144,0.2,2e-05,0.0,0.00291]
[1744207093639,102.09,77568.9349,0.2,2e-05,0.0,0.00284]
[1744207094640,102.09,77583.1207,0.2,2e-05,0.0,0.00288]
[1744207097645,102.09,77609.1089,0.2,2e-05,0.0,0.00297]
[1744207101649,102.09,77650.7997,0.2,2e-05,0.0,0.00312]
[1744207105653,102.09,77666.3298,0.2,2e-05,0.0,0.00317]
[1744207106654,102.09,77700.6375,0.2,2e-05,0.0,0.0033]
[1744207109136,102.09,77712.1833,0.2,2e-05,0.0,0.00335]
[1744207110659,102.09,77729.1211,0.2,2e-05,0.0,0.00341]
[1744207114175,102.09,77747.5313,0.2,2e-05,0.0,0.00346]
[1744207118203,102.09,77730.0466,0.2,2e-05,0.0,0.00339]
[1744207123238,102.09,77727.0749,0.2,2e-05,0.0,0.00338]
[1744207128273,102.09,77723.9059,0.2,2e-05,0.0,0.00336]
[1744207130287,102.09,77709.5442,0.2,2e-05,0.0,0.00331]
[1744207135684,102.09,77713.2723,0.2,2e-05,0.0,0.00332]
[1744207138347,102.09,77699.9232,0.2,2e-05,0.0,0.00327]
[1744207139688,102.09,77676.5534,0.2,2e-05,0.0,0.00319]
[1744207142375,102.09,77698.095,0.2,2e-05,0.0,0.00327]
[1744207146404,102.09,77686.8775,0.2,2e-05,0.0,0.00322]
[1744207150435,102.09,77700.5704,0.2,2e-05,0.0,0.00328]
[1744207155707,102.09,77712.9831,0.2,2e-05,0.0,0.00332]
[1744207158492,102.09,77687.3071,0.2,2e-05,0.0,0.00323]
[1744207159713,102.09,77670.3555,0.2,2e-05,0.0,0.00316]
[1744207162716,102.09,77631.6595,0.2,2e-05,0.0,0.00303]
[1744207168563,102.09,77641.6937,0.2,2e-05,0.0,0.00306]
[1744207170724,102.09,77629.2536,0.2,2e-05,0.0,0.00302]
[1744207176619,102.09,77630.3493,0.2,2e-05,0.0,0.003]
[1744207181655,102.09,77632.2778,0.2,2e-05,0.0,0.003]
[1744207185682,102.09,77644.752,0.2,2e-05,0.0,0.00305]
[1744207190717,102.09,77652.089,0.2,2e-05,0.0,0.00307]
[1744207192731,102.09,77663.6475,0.2,2e-05,0.0,0.00311]
[1744207195750,102.09,77696.6959,0.2,2e-05,0.0,0.00323]
[1744207197752,102.09,77686.1116,0.2,2e-05,0.0,0.00319]
[1744207199760,102.09,77665.9386,0.2,2e-05,0.0,0.00312]
[1744207204865,102.09,77665.9386,0.2,2e-05,0.0,0.00312]
[1744207206880,102.09,77644.6171,0.2,2e-05,0.0,0.00305]
[1744207208897,102.09,77731.5569,0.2,2e-05,0.0,0.00337]
[1744207210911,102.09,77685.8697,0.2,2e-05,0.0,0.00319]
[1744207213944,102.09,77759.0037,0.2,2e-05,0.0,0.00347]
[1744207218976,102.09,77780.0735,0.2,2e-05,0.0,0.00356]
[1744207219983,102.09,77764.2649,0.2,2e-05,0.0,0.00349]
[1744207221997,102.09,77744.3606,0.2,2e-05,0.0,0.00342]
[1744207225018,102.09,77807.3732,0.2,2e-05,0.0,0.00367]
[1744207230023,102.09,77820.8616,0.2,2e-05,0.0,0.00373]
[1744207236044,102.09,77843.0542,0.2,3e-05,0.0,0.00379]
[1744207238046,102.09,77887.8424,0.2,3e-05,0.0,0.00399]
[1744207241186,102.09,77898.9779,0.2,3e-05,0.0,0.00404]
[1744207243061,102.09,77869.9236,0.2,3e-05,0.0,0.00391]
[1744207244062,102.09,77889.9062,0.2,3e-05,0.0,0.004]
[1744207245063,102.09,77902.8662,0.2,3e-05,0.0,0.00406]
[1744207247066,102.09,77925.2517,0.2,3e-05,0.0,0.00416]
[1744207250069,102.09,77936.4057,0.2,3e-05,0.0,0.00422]
[1744207252073,102.09,77987.9684,0.2,3e-05,0.0,0.00447]
[1744207253074,102.09,78006.6112,0.2,3e-05,0.0,0.00456]
[1744207256077,102.09,77988.4641,0.2,3e-05,0.0,0.00447]
[1744207260081,102.09,77977.6928,0.2,3e-05,0.0,0.00442]
[1744207261082,102.09,77957.6832,0.2,3e-05,0.0,0.00432]
[1744207265086,102.09,77927.9523,0.2,3e-05,0.0,0.00418]
[1744207270092,102.09,77968.9238,0.2,3e-05,0.0,0.00437]
[1744207272093,102.09,77998.1695,0.2,3e-05,0.0,0.00452]
[1744207274095,102.09,78013.2822,0.2,3e-05,0.0,0.0046]
[1744207278102,102.09,78033.2306,0.2,3e-05,0.0,0.0047]
[1744207279102,102.09,78068.4004,0.2,3e-05,0.0,0.00489]
[1744207282105,102.09,78050.9437,0.2,3e-05,0.0,0.0048]
[1744207287978,102.09,78043.2139,0.2,3e-05,0.0,0.00475]
[1744207289114,102.09,78090.0878,0.2,3e-05,0.0,0.00501]
[1744207293118,102.09,78117.3232,0.2,3e-05,0.0,0.00512]
[1744207295120,102.09,78134.4858,0.2,4e-05,0.0,0.00522]
[1744207296121,102.09,78146.6955,0.2,4e-05,0.0,0.00529]
[1744207301126,102.09,78161.6829,0.2,4e-05,0.0,0.00538]
[1744207302697,102.09,78146.433,0.2,4e-05,0.0,0.00529]
[1744207308133,102.09,78169.9083,0.2,4e-05,0.0,0.00543]
[1744207310806,102.09,78201.8267,0.2,4e-05,0.0,0.00563]
[1744207312826,102.09,78187.2458,0.2,4e-05,0.0,0.00554]
[1744207317865,102.09,78193.4872,0.2,4e-05,0.0,0.00558]
[1744207318872,102.09,78177.3464,0.2,4e-05,0.0,0.00548]
[1744207323908,102.09,78187.6078,0.2,4e-05,0.0,0.00554]
[1744207328155,102.09,78117.2129,0.2,3e-05,0.0,0.00512]
[1744207331160,102.09,78129.59,0.2,3e-05,0.0,0.00519]
[1744207337001,102.09,78121.7304,0.2,3e-05,0.0,0.00515]
[1744207340030,102.09,78186.6075,0.2,4e-05,0.0,0.00553]
[1744207343047,102.09,78152.8928,0.2,4e-05,0.0,0.00533]
[1744207344054,102.09,78114.4324,0.2,3e-05,0.0,0.00511]
[1744207349091,102.09,78130.8334,0.2,3e-05,0.0,0.0052]
[1744207354127,102.09,78163.1959,0.2,4e-05,0.0,0.00535]
[1744207356144,102.09,78143.1797,0.2,4e-05,0.0,0.00523]
[1744207358158,102.09,78111.2092,0.2,3e-05,0.0,0.00505]
[1744207360172,102.09,78122.2359,0.2,3e-05,0.0,0.00511]
[1744207362186,102.09,78141.8995,0.2,4e-05,0.0,0.00523]
[1744207366253,102.09,78123.8673,0.2,3e-05,0.0,0.00512]
[1744207368239,102.09,78153.3651,0.2,4e-05,0.0,0.00529]
[1744207369261,102.09,78164.0933,0.2,4e-05,0.0,0.00536]
[1744207372268,102.09,78187.5713,0.2,4e-05,0.0,0.0055]
[1744207373272,102.09,78123.9949,0.2,3e-05,0.0,0.00512]
[1744207375274,102.09,78113.3512,0.2,3e-05,0.0,0.00506]
[1744207380281,102.09,78083.3051,0.2,3e-05,0.0,0.00489]
[1744207385587,102.09,78088.2448,0.2,3e-05,0.0,0.00492]
[1744207387289,102.09,78073.6751,0.2,3e-05,0.0,0.00484]
[1744207392294,102.09,78078.2145,0.2,3e-05,0.0,0.00487]
[1744207395299,102.09,78096.7024,0.2,3e-05,0.0,0.00497]
[1744207397480,102.09,78122.6959,0.2,3e-05,0.0,0.00511]
[1744207399306,102.09,78184.757,0.2,4e-05,0.0,0.00548]
[1744207401308,102.09,78229.3619,0.2,4e-05,0.0,0.00576]
[1744207403310,102.09,78208.5517,0.2,4e-05,0.0,0.00563]
[1744207405312,102.09,78179.7051,0.2,4e-05,0.0,0.00545]
[1744207408322,102.09,78146.9633,0.2,4e-05,0.0,0.00525]
[1744207411599,102.09,78139.4009,0.2,3e-05,0.0,0.00517]
[1744207415333,102.09,78092.8902,0.2,3e-05,0.0,0.00491]
[1744207416333,102.09,78080.9106,0.2,3e-05,0.0,0.00484]
[1744207422339,102.09,78058.5182,0.2,3e-05,0.0,0.00472]
[1744207425688,102.09,78036.5696,0.2,3e-05,0.0,0.00461]
[1744207426695,102.09,78025.2382,0.2,3e-05,0.0,0.00455]
[1744207429347,102.09,78001.4713,0.2,3e-05,0.0,0.00443]
[1744207432351,102.09,77927.7701,0.2,3e-05,0.0,0.00407]
[1744207437359,102.09,77939.7125,0.2,3e-05,0.0,0.00413]
[1744207442363,102.09,77935.2097,0.2,3e-05,0.0,0.00411]
[1744207444365,102.09,77924.321,0.2,3e-05,0.0,0.00406]
[1744207449370,102.09,77893.4953,0.2,3e-05,0.0,0.00392]
[1744207451373,102.09,77862.2412,0.2,3e-05,0.0,0.00378]
[1744207452378,102.09,77902.7803,0.2,3e-05,0.0,0.00396]
[1744207456383,102.09,77920.8195,0.2,3e-05,0.0,0.00404]
[1744207458385,102.09,77934.019,0.2,3e-05,0.0,0.0041]
[1744207464392,102.09,77894.0629,0.2,3e-05,0.0,0.00392]
[1744207465395,102.09,77882.653,0.2,3e-05,0.0,0.00387]
[1744207471400,102.09,77905.6146,0.2,3e-05,0.0,0.00394]
[1744207474060,102.09,77917.7539,0.2,3e-05,0.0,0.004]
[1744207478407,102.09,77943.0467,0.2,3e-05,0.0,0.00411]
[1744207481109,102.09,77932.1661,0.2,3e-05,0.0,0.00406]
[1744207486426,102.09,77910.4858,0.2,3e-05,0.0,0.00396]
[1744207489167,102.09,77935.7352,0.2,3e-05,0.0,0.00408]
[1744207490174,102.09,77949.277,0.2,3e-05,0.0,0.00414]
[1744207495209,102.09,77932.9463,0.2,3e-05,0.0,0.00407]
[1744207496216,102.09,77916.8386,0.2,3e-05,0.0,0.00399]
[1744207499441,102.09,77985.0816,0.2,3e-05,0.0,0.00431]
[1744207504298,102.09,78009.3211,0.2,3e-05,0.0,0.00443]
[1744207509348,102.09,77983.0607,0.2,3e-05,0.0,0.0043]
[1744207510355,102.09,77961.4772,0.2,3e-05,0.0,0.0042]
[1744207512369,102.09,77996.7435,0.2,3e-05,0.0,0.00437]
[1744207513376,102.09,77976.2123,0.2,3e-05,0.0,0.00427]
[1744207515459,102.09,77924.9227,0.2,3e-05,0.0,0.00403]
[1744207518412,102.09,77914.3816,0.2,3e-05,0.0,0.00398]
[1744207523447,102.09,77918.8166,0.2,3e-05,0.0,0.004]
[1744207529477,102.09,77906.981,0.2,3e-05,0.0,0.00395]
[1744207530482,102.09,77861.9258,0.2,2e-05,0.0,0.00375]
[1744207535487,102.09,77858.5432,0.2,2e-05,0.0,0.0037]
[1744207537489,102.09,77834.6838,0.2,2e-05,0.0,0.00361]
[1744207538582,102.09,77815.2501,0.2,2e-05,0.0,0.00353]
[1744207544496,102.09,77812.8735,0.2,2e-05,0.0,0.00352]
[1744207545497,102.09,77773.2485,0.2,2e-05,0.0,0.00336]
[1744207548500,102.09,77713.3413,0.2,2e-05,0.0,0.00314]
[1744207554509,102.09,77713.7893,0.2,2e-05,0.0,0.00314]
[1744207558513,102.09,77700.2991,0.2,2e-05,0.0,0.00309]
[1744207562521,102.09,77716.8118,0.2,2e-05,0.0,0.00315]
[1744207567527,102.09,77664.0197,0.2,2e-05,0.0,0.00296]
[1744207568527,102.09,77642.0478,0.2,2e-05,0.0,0.00289]
[1744207574536,102.09,77641.0144,0.2,2e-05,0.0,0.00288]
[1744207579541,102.09,77632.1527,0.2,2e-05,0.0,0.00285]
[1744207584546,102.09,77599.1434,0.2,2e-05,0.0,0.00275]
[1744207586969,102.09,77587.7958,0.2,2e-05,0.0,0.00271]
[1744207588554,102.09,77565.7581,0.2,2e-05,0.0,0.00264]
[1744207589556,102.09,77516.9691,0.2,2e-05,0.0,0.00249]
[1744207591019,102.09,77507.8294,0.2,2e-05,0.0,0.00245]
[1744207593578,102.09,77493.8998,0.2,2e-05,0.0,0.00241]
[1744207596061,102.09,77451.7545,0.2,1e-05,0.0,0.00229]
[1744207597587,102.09,77491.1958,0.2,2e-05,0.0,0.0024]
[1744207601103,102.09,77503.5785,0.2,2e-05,0.0,0.00243]
[1744207604593,102.09,77535.4385,0.2,2e-05,0.0,0.00253]
[1744207609189,102.09,77556.3656,0.2,2e-05,0.0,0.00259]
[1744207610195,102.09,77568.5229,0.2,2e-05,0.0,0.00263]
[1744207611202,102.09,77585.93,0.2,2e-05,0.0,0.00268]
[1744207615233,102.09,77612.9284,0.2,2e-05,0.0,0.00277]
[1744207617609,102.09,77629.9562,0.2,2e-05,0.0,0.00282]
[1744207623516,102.09,77632.5287,0.2,2e-05,0.0,0.00283]
[1744207625313,102.09,77577.0485,0.2,2e-05,0.0,0.00265]
[1744207626319,102.09,77566.4321,0.2,2e-05,0.0,0.00262]
[1744207628333,102.09,77586.4418,0.2,2e-05,0.0,0.00268]
[1744207631354,102.09,77557.6519,0.2,2e-05,0.0,0.00259]
[1744207633368,102.09,77544.8386,0.2,2e-05,0.0,0.00256]
[1744207638417,102.09,77555.4358,0.2,2e-05,0.0,0.00259]
[1744207640432,102.09,77534.5225,0.2,2e-05,0.0,0.00252]
[1744207641445,102.09,77515.2021,0.2,2e-05,0.0,0.00247]
[1744207644471,102.09,77489.8563,0.2,2e-05,0.0,0.0024]
[1744207645480,102.09,77460.6496,0.2,2e-05,0.0,0.00231]
[1744207648647,102.09,77494.5249,0.2,2e-05,0.0,0.00241]
[1744207654553,102.09,77502.8186,0.2,2e-05,0.0,0.00241]
[1744207655655,102.09,77475.4208,0.2,2e-05,0.0,0.00233]
[1744207657586,102.09,77435.7816,0.2,1e-05,0.0,0.00223]
[1744207660610,102.09,77407.6768,0.2,1e-05,0.0,0.00215]
[1744207664641,102.09,77346.0739,0.2,1e-05,0.0,0.002]
[1744207667661,102.09,77361.1292,0.2,1e-05,0.0,0.00204]
[1744207668667,102.09,77409.5571,0.2,1e-05,0.0,0.00216]
[1744207673689,102.09,77480.2505,0.2,2e-05,0.0,0.00235]
[1744207674690,102.09,77491.1661,0.2,2e-05,0.0,0.00238]
[1744207678694,102.09,77474.7623,0.2,2e-05,0.0,0.00233]
[1744207683699,102.09,77442.241,0.2,1e-05,0.0,0.00224]
[1744207688704,102.09,77458.4854,0.2,1e-05,0.0,0.00229]
[1744207692710,102.09,77441.2157,0.2,1e-05,0.0,0.00224]
[1744207694711,102.09,77420.2033,0.2,1e-05,0.0,0.00219]
[1744207698715,102.09,77447.436,0.2,1e-05,0.0,0.00226]
[1744207704418,102.09,77440.2692,0.2,1e-05,0.0,0.00224]
[1744207704928,102.09,77425.9358,0.2,1e-05,0.0,0.0022]
[1744207708726,102.09,77438.3733,0.2,1e-05,0.0,0.00223]
[1744207709964,102.09,77462.0085,0.2,1e-05,0.0,0.0023]
[1744207714999,102.09,77469.5029,0.2,1e-05,0.0,0.0023]
[1744207716736,102.09,77480.2218,0.2,2e-05,0.0,0.00233]
[1744207718738,102.09,77453.4897,0.2,1e-05,0.0,0.00225]
[1744207721741,102.09,77466.7055,0.2,1e-05,0.0,0.00229]
[1744207724745,102.09,77456.144,0.2,1e-05,0.0,0.00226]
[1744207726747,102.09,77468.1527,0.2,1e-05,0.0,0.00229]
[1744207728749,102.09,77455.1688,0.2,1e-05,0.0,0.00226]
[1744207732753,102.09,77504.9074,0.2,2e-05,0.0,0.0024]
[1744207737760,102.09,77567.5432,0.2,2e-05,0.0,0.00258]
[1744207741764,102.09,77580.6151,0.2,2e-05,0.0,0.00262]
[1744207747414,102.09,77574.937,0.2,2e-05,0.0,0.0026]
[1744207748773,102.09,77596.6522,0.2,2e-05,0.0,0.00267]
[1744207753778,102.09,77603.5956,0.2,2e-05,0.0,0.00269]
[1744207759240,102.09,77595.8173,0.2,2e-05,0.0,0.00267]
[1744207759784,102.09,77564.6888,0.2,2e-05,0.0,0.00257]
[1744207763788,102.09,77538.4921,0.2,2e-05,0.0,0.00249]
[1744207765793,102.09,77522.0285,0.2,2e-05,0.0,0.00245]
[1744207770798,102.09,77516.8857,0.2,2e-05,0.0,0.00243]
[1744207776804,102.09,77503.2707,0.2,2e-05,0.0,0.00237]
[1744207781812,102.09,77508.6913,0.2,2e-05,0.0,0.00239]
[1744207787903,102.09,77512.3022,0.2,2e-05,0.0,0.0024]
[1744207787819,102.09,77493.9062,0.2,2e-05,0.0,0.00234]
[1744207792824,102.09,77490.1611,0.2,2e-05,0.0,0.00233]
[1744207794829,102.09,77463.9643,0.2,1e-05,0.0,0.00226]
[1744207799641,102.09,77474.4942,0.2,1e-05,0.0,0.00229]
[1744207801836,102.09,77457.1985,0.2,1e-05,0.0,0.00225]
[1744207804681,102.09,77444.705,0.2,1e-05,0.0,0.00221]
[1744207805688,102.09,77433.0358,0.2,1e-05,0.0,0.00218]
[1744207809855,102.09,77487.4994,0.2,2e-05,0.0,0.00233]
[1744207811736,102.09,77527.6901,0.2,2e-05,0.0,0.00244]
[1744207816771,102.09,77536.3314,0.2,2e-05,0.0,0.00247]
[1744207821807,102.09,77529.3389,0.2,2e-05,0.0,0.00244]
[1744207822814,102.09,77517.1581,0.2,2e-05,0.0,0.00241]
[1744207826026,102.09,77564.1752,0.2,2e-05,0.0,0.00255]
[1744207827027,102.09,77576.9152,0.2,2e-05,0.0,0.00259]
[1744207832906,102.09,77579.8588,0.2,2e-05,0.0,0.00257]
[1744207835928,102.09,77597.8653,0.2,2e-05,0.0,0.00263]
[1744207836936,102.09,77626.609,0.2,2e-05,0.0,0.00272]
[1744207839957,102.09,77645.4736,0.2,2e-05,0.0,0.00278]
[1744207844995,102.09,77625.6536,0.2,2e-05,0.0,0.00271]
[1744207850032,102.09,77639.6036,0.2,2e-05,0.0,0.00276]
[1744207852046,102.09,77611.1966,0.2,2e-05,0.0,0.00267]
[1744207853053,102.09,77593.8667,0.2,2e-05,0.0,0.00261]
[1744207858090,102.09,77588.4036,0.2,2e-05,0.0,0.0026]
[1744207860158,102.09,77629.8321,0.2,2e-05,0.0,0.00273]
[1744207864106,102.09,77669.8292,0.2,2e-05,0.0,0.00286]
[1744207865108,102.09,77714.6441,0.2,2e-05,0.0,0.00301]
[1744207868111,102.09,77686.6352,0.2,2e-05,0.0,0.00291]
[1744207871116,102.09,77674.2448,0.2,2e-05,0.0,0.00287]
[1744207874120,102.09,77662.5803,0.2,2e-05,0.0,0.00283]
[1744207875122,102.09,77651.1292,0.2,2e-05,0.0,0.0028]
[1744207878125,102.09,77635.9526,0.2,2e-05,0.0,0.00275]
[1744207879126,102.09,77616.458,0.2,2e-05,0.0,0.00269]
[1744207881128,102.09,77602.049,0.2,2e-05,0.0,0.00264]
[1744207882129,102.09,77588.7934,0.2,2e-05,0.0,0.0026]
[1744207887134,102.09,77590.79,0.2,2e-05,0.0,0.00261]
[1744207888135,102.09,77632.4304,0.2,2e-05,0.0,0.00274]
[1744207892146,102.09,77626.5877,0.2,2e-05,0.0,0.00269]
[1744207897169,102.09,77623.0848,0.2,2e-05,0.0,0.00268]
[1744207899170,102.09,77640.2716,0.2,2e-05,0.0,0.00274]
[1744207903176,102.09,77659.4049,0.2,2e-05,0.0,0.0028]
[1744207904177,102.09,77711.6835,0.2,2e-05,0.0,0.00298]
[1744207906179,102.09,77727.2663,0.2,2e-05,0.0,0.00303]
[1744207908475,102.09,77713.2507,0.2,2e-05,0.0,0.00298]
[1744207911207,102.09,77727.0107,0.2,2e-05,0.0,0.00303]
[1744207913516,102.09,77741.4603,0.2,2e-05,0.0,0.00308]
[1744207918555,102.09,77737.0098,0.2,2e-05,0.0,0.00306]
[1744207922223,102.09,77696.8372,0.2,2e-05,0.0,0.00292]
[1744207927228,102.09,77684.0055,0.2,2e-05,0.0,0.00288]
[1744207930231,102.09,77704.4947,0.2,2e-05,0.0,0.00295]
[1744207932233,102.09,77720.5435,0.2,2e-05,0.0,0.00301]
[1744207937240,102.09,77727.3098,0.2,2e-05,0.0,0.00303]
[1744207942739,102.09,77726.0628,0.2,2e-05,0.0,0.00303]
[1744207943747,102.09,77684.4602,0.2,2e-05,0.0,0.00288]
[1744207944754,102.09,77647.4323,0.2,2e-05,0.0,0.00276]
[1744207949789,102.09,77647.2807,0.2,2e-05,0.0,0.00276]
[1744207951803,102.09,77639.1559,0.2,2e-05,0.0,0.00271]
[1744207952810,102.09,77620.5426,0.2,2e-05,0.0,0.00265]
[1744207957849,102.09,77622.4377,0.2,2e-05,0.0,0.00266]
[1744207962287,102.09,77594.036,0.2,2e-05,0.0,0.00257]
[1744207965290,102.09,77545.8269,0.2,2e-05,0.0,0.00243]
[1744207968296,102.09,77531.3031,0.2,2e-05,0.0,0.00239]
[1744207973303,102.09,77545.4095,0.2,2e-05,0.0,0.00243]
[1744207974969,102.09,77556.2812,0.2,2e-05,0.0,0.00246]
[1744207980319,102.09,77520.3936,0.2,2e-05,0.0,0.00236]
[1744207985745,102.09,77516.0487,0.2,2e-05,0.0,0.00235]
[1744207990077,102.09,77490.9239,0.2,1e-05,0.0,0.00228]
[1744207993333,102.09,77448.793,0.2,1e-05,0.0,0.00217]
[1744207999072,102.09,77441.6143,0.2,1e-05,0.0,0.00215]
[1744208000147,102.09,77461.7832,0.2,1e-05,0.0,0.0022]
[1744208003175,102.09,77407.2353,0.2,1e-05,0.0,0.00206]
[1744208008211,102.09,77415.7912,0.2,1e-05,0.0,0.00208]
[1744208009218,102.09,77405.3248,0.2,1e-05,0.0,0.00206]
[1744208011232,102.09,77396.8577,0.2,1e-05,0.0,0.00202]
[1744208015365,102.09,77369.4616,0.2,1e-05,0.0,0.00195]
[1744208018282,102.09,77390.2478,0.2,1e-05,0.0,0.002]
[1744208022377,102.09,77357.5342,0.2,1e-05,0.0,0.00192]
[1744208025336,102.09,77370.5855,0.2,1e-05,0.0,0.00196]
[1744208030371,102.09,77372.2783,0.2,1e-05,0.0,0.00196]
[1744208035409,102.09,77389.7179,0.2,1e-05,0.0,0.002]
[1744208036416,102.09,77375.4115,0.2,1e-05,0.0,0.00197]
[1744208040434,102.09,77390.504,0.2,1e-05,0.0,0.002]
[1744208041435,102.09,77374.8763,0.2,1e-05,0.0,0.00197]
[1744208046440,102.09,77376.6155,0.2,1e-05,0.0,0.00197]
[1744208048442,102.09,77392.7398,0.2,1e-05,0.0,0.00201]
[1744208054451,102.09,77393.9801,0.2,1e-05,0.0,0.00201]
[1744208056452,102.09,77314.4118,0.2,1e-05,0.0,0.00183]
[1744208059455,102.09,77302.8497,0.2,1e-05,0.0,0.0018]
[1744208062458,102.09,77291.0466,0.2,1e-05,0.0,0.00178]
[1744208064640,102.09,77279.9976,0.2,1e-05,0.0,0.00175]
[1744208070471,102.09,77225.2568,0.2,1e-05,0.0,0.00164]
[1744208071472,102.09,77204.9335,0.2,1e-05,0.0,0.00159]
[1744208073474,102.09,77187.4705,0.2,1e-05,0.0,0.00155]
[1744208078481,102.09,77221.5648,0.2,1e-05,0.0,0.00162]
[1744208083486,102.09,77221.4289,0.2,1e-05,0.0,0.00162]
[1744208085489,102.09,77245.7332,0.2,1e-05,0.0,0.00167]
[1744208087491,102.09,77261.6737,0.2,1e-05,0.0,0.0017]
[1744208092496,102.09,77290.8546,0.2,1e-05,0.0,0.00176]
[1744208096871,102.09,77272.4153,0.2,1e-05,0.0,0.00172]
[1744208101509,102.09,77294.8861,0.2,1e-05,0.0,0.00177]
[1744208103933,102.09,77311.3419,0.2,1e-05,0.0,0.0018]
[1744208108524,102.09,77394.1671,0.2,1e-05,0.0,0.00199]
[1744208109525,102.09,77373.5012,0.2,1e-05,0.0,0.00194]
[1744208111527,102.09,77362.5286,0.2,1e-05,0.0,0.00192]
[1744208113529,102.09,77378.1615,0.2,1e-05,0.0,0.00196]
[1744208115020,102.09,77406.7466,0.2,1e-05,0.0,0.00202]
[1744208118534,102.09,77421.2143,0.2,1e-05,0.0,0.00206]
[1744208120055,102.09,77433.9935,0.2,1e-05,0.0,0.00209]
[1744208125098,102.09,77443.4878,0.2,1e-05,0.0,0.00211]
[1744208128120,102.09,77432.235,0.2,1e-05,0.0,0.00209]
[1744208131145,102.09,77420.172,0.2,1e-05,0.0,0.00204]
[1744208134165,102.09,77404.556,0.2,1e-05,0.0,0.002]
[1744208139205,102.09,77394.6196,0.2,1e-05,0.0,0.00198]
[1744208140211,102.09,77412.4163,0.2,1e-05,0.0,0.00202]
[1744208144245,102.09,77372.5208,0.2,1e-05,0.0,0.00193]
[1744208148273,102.09,77386.3998,0.2,1e-05,0.0,0.00196]
[1744208151294,102.09,77363.7457,0.2,1e-05,0.0,0.00191]
[1744208156329,102.09,77363.9249,0.2,1e-05,0.0,0.00191]
[1744208161379,102.09,77363.0707,0.2,1e-05,0.0,0.0019]
[1744208167129,102.09,77358.3507,0.2,1e-05,0.0,0.00189]
[1744208168604,102.09,77385.639,0.2,1e-05,0.0,0.00196]
[1744208170608,102.09,77353.3699,0.2,1e-05,0.0,0.00188]
[1744208174457,102.09,77338.8558,0.2,1e-05,0.0,0.00185]
[1744208175465,102.09,77352.5699,0.2,1e-05,0.0,0.00188]
[1744208180511,102.09,77389.9247,0.2,1e-05,0.0,0.00197]
[1744208181518,102.09,77411.1042,0.2,1e-05,0.0,0.00202]
[1744208182525,102.09,77373.076,0.2,1e-05,0.0,0.00193]
[1744208184539,102.09,77354.9708,0.2,1e-05,0.0,0.00189]
[1744208189574,102.09,77355.2805,0.2,1e-05,0.0,0.00189]
[1744208193616,102.09,77381.8869,0.2,1e-05,0.0,0.00193]
[1744208197650,102.09,77403.035,0.2,1e-05,0.0,0.00198]
[1744208198655,102.09,77422.8844,0.2,1e-05,0.0,0.00203]
[1744208202659,102.09,77442.3557,0.2,1e-05,0.0,0.00207]
[1744208205662,102.09,77421.2341,0.2,1e-05,0.0,0.00202]
[1744208206663,102.09,77407.5091,0.2,1e-05,0.0,0.00199]
[1744208208665,102.09,77420.0047,0.2,1e-05,0.0,0.00202]
[1744208210667,102.09,77408.5809,0.2,1e-05,0.0,0.00199]
[1744208216673,102.09,77432.7883,0.2,1e-05,0.0,0.00205]
[1744208221678,102.09,77438.4088,0.2,1e-05,0.0,0.00206]
[1744208224684,102.09,77424.5253,0.2,1e-05,0.0,0.00203]
[1744208226686,102.09,77409.4778,0.2,1e-05,0.0,0.00199]
[1744208231691,102.09,77415.7722,0.2,1e-05,0.0,0.00201]
[1744208235928,102.09,77431.5258,0.2,1e-05,0.0,0.00205]
[1744208237698,102.09,77464.6288,0.2,1e-05,0.0,0.00213]
[1744208238699,102.09,77481.304,0.2,1e-05,0.0,0.00217]
[1744208240701,102.09,77466.3829,0.2,1e-05,0.0,0.00213]
[1744208241702,102.09,77454.6002,0.2,1e-05,0.0,0.0021]
[1744208242704,102.09,77440.1033,0.2,1e-05,0.0,0.00207]
[1744208245707,102.09,77462.8629,0.2,1e-05,0.0,0.00213]
[1744208246708,102.09,77477.8408,0.2,1e-05,0.0,0.00216]
[1744208247709,102.09,77492.8535,0.2,1e-05,0.0,0.0022]
[1744208250714,102.09,77529.15,0.2,2e-05,0.0,0.0023]
[1744208252716,102.09,77508.9979,0.2,1e-05,0.0,0.00223]
[1744208257908,102.09,77499.6923,0.2,1e-05,0.0,0.0022]
[1744208263727,102.09,77489.0141,0.2,1e-05,0.0,0.00217]
[1744208264728,102.09,77477.7623,0.2,1e-05,0.0,0.00214]
[1744208266730,102.09,77497.5408,0.2,1e-05,0.0,0.0022]
[1744208271735,102.09,77507.5486,0.2,1e-05,0.0,0.00222]
[1744208274738,102.09,77530.7468,0.2,1e-05,0.0,0.00228]
[1744208279743,102.09,77536.0081,0.2,2e-05,0.0,0.0023]
[1744208282746,102.09,77550.5507,0.2,2e-05,0.0,0.00234]
[1744208286750,102.09,77507.9846,0.2,1e-05,0.0,0.00222]
[1744208288752,102.09,77519.2708,0.2,1e-05,0.0,0.00225]
[1744208292760,102.09,77542.7561,0.2,2e-05,0.0,0.00232]
[1744208297764,102.09,77547.619,0.2,2e-05,0.0,0.00233]
[1744208299766,102.09,77523.9442,0.2,1e-05,0.0,0.00227]
[1744208305446,102.09,77497.6555,0.2,1e-05,0.0,0.0022]
[1744208306453,102.09,77482.0714,0.2,1e-05,0.0,0.00216]
[1744208311489,102.09,77489.2602,0.2,1e-05,0.0,0.00216]
[1744208313504,102.09,77473.6772,0.2,1e-05,0.0,0.00212]
[1744208316526,102.09,77494.7196,0.2,1e-05,0.0,0.00217]
[1744208321561,102.09,77500.5988,0.2,1e-05,0.0,0.00218]
[1744208324582,102.09,77517.2302,0.2,1e-05,0.0,0.00223]
[1744208328610,102.09,77497.9472,0.2,1e-05,0.0,0.00218]
[1744208330624,102.09,77477.741,0.2,1e-05,0.0,0.00213]
[1744208331631,102.09,77466.4997,0.2,1e-05,0.0,0.0021]
[1744208336666,102.09,77465.814,0.2,1e-05,0.0,0.0021]
[1744208341701,102.09,77467.7408,0.2,1e-05,0.0,0.0021]
[1744208344722,102.09,77447.4049,0.2,1e-05,0.0,0.00205]
[1744208348836,102.09,77461.4019,0.2,1e-05,0.0,0.00208]
[1744208350768,102.09,77448.4213,0.2,1e-05,0.0,0.00205]
[1744208354795,102.09,77420.4684,0.2,1e-05,0.0,0.00199]
[1744208355802,102.09,77434.0025,0.2,1e-05,0.0,0.00202]
[1744208360837,102.09,77436.6489,0.2,1e-05,0.0,0.00202]
[1744208361844,102.09,77409.8228,0.2,1e-05,0.0,0.00196]
[1744208362851,102.09,77396.4807,0.2,1e-05,0.0,0.00193]
[1744208363854,102.09,77382.2165,0.2,1e-05,0.0,0.0019]
[1744208366857,102.09,77370.3831,0.2,1e-05,0.0,0.00187]
[1744208368859,102.09,77391.8719,0.2,1e-05,0.0,0.00192]
[1744208369860,102.09,77423.333,0.2,1e-05,0.0,0.00199]
[1744208375866,102.09,77439.0625,0.2,1e-05,0.0,0.00201]
[1744208377868,102.09,77454.4219,0.2,1e-05,0.0,0.00205]
[1744208382873,102.09,77456.2441,0.2,1e-05,0.0,0.00205]
[1744208386877,102.09,77468.6525,0.2,1e-05,0.0,0.00208]
[1744208387878,102.09,77481.7901,0.2,1e-05,0.0,0.00212]
[1744208390047,102.09,77518.9514,0.2,1e-05,0.0,0.00221]
[1744208392061,102.09,77532.9601,0.2,1e-05,0.0,0.00225]
[1744208395886,102.09,77558.2198,0.2,2e-05,0.0,0.00232]
[1744208396888,102.09,77578.9724,0.2,2e-05,0.0,0.00238]
[1744208399895,102.09,77559.2504,0.2,2e-05,0.0,0.00232]
[1744208400896,102.09,77545.3631,0.2,1e-05,0.0,0.00228]
[1744208406903,102.09,77526.5582,0.2,1e-05,0.0,0.00223]
[1744208407904,102.09,77541.7957,0.2,1e-05,0.0,0.00227]
[1744208409906,102.09,77521.3013,0.2,1e-05,0.0,0.00222]
[1744208411915,102.09,77507.394,0.2,1e-05,0.0,0.00218]
[1744208415921,102.09,77521.1714,0.2,1e-05,0.0,0.00222]
[1744208419925,102.09,77573.3683,0.2,2e-05,0.0,0.00236]
[1744208423930,102.09,77606.549,0.2,2e-05,0.0,0.00246]
[1744208426933,102.09,77593.7422,0.2,2e-05,0.0,0.00242]
[1744208432939,102.09,77637.9414,0.2,2e-05,0.0,0.00253]
[1744208435405,102.09,77650.5745,0.2,2e-05,0.0,0.00256]
[1744208440441,102.09,77646.8657,0.2,2e-05,0.0,0.00255]
[1744208443970,102.09,77623.3981,0.2,2e-05,0.0,0.00248]
[1744208446485,102.09,77637.0342,0.2,2e-05,0.0,0.00252]
[1744208451528,102.09,77617.7655,0.2,2e-05,0.0,0.00247]
[1744208455557,102.09,77602.2532,0.2,2e-05,0.0,0.00242]
[1744208459592,102.09,77586.8799,0.2,2e-05,0.0,0.00238]
[1744208464997,102.09,77596.7296,0.2,2e-05,0.0,0.00241]
[1744208470007,102.09,77608.1279,0.2,2e-05,0.0,0.00244]
[1744208473012,102.09,77635.8524,0.2,2e-05,0.0,0.00252]
[1744208477732,102.09,77615.9669,0.2,2e-05,0.0,0.00246]
[1744208478739,102.09,77598.4867,0.2,2e-05,0.0,0.00241]
[1744208481022,102.09,77529.6216,0.2,1e-05,0.0,0.00222]
[1744208483024,102.09,77501.5607,0.2,1e-05,0.0,0.00215]
[1744208484025,102.09,77446.5734,0.2,1e-05,0.0,0.00201]
[1744208486797,102.09,77433.345,0.2,1e-05,0.0,0.00198]
[1744208488811,102.09,77444.4095,0.2,1e-05,0.0,0.00201]
[1744208490826,102.09,77468.4063,0.2,1e-05,0.0,0.00207]
[1744208493045,102.09,77503.1499,0.2,1e-05,0.0,0.00213]
[1744208495863,102.09,77491.6319,0.2,1e-05,0.0,0.0021]
[1744208498884,102.09,77473.6922,0.2,1e-05,0.0,0.00206]
[1744208500898,102.09,77452.7436,0.2,1e-05,0.0,0.00201]
[1744208502912,102.09,77438.7197,0.2,1e-05,0.0,0.00198]
[1744208506940,102.09,77465.0782,0.2,1e-05,0.0,0.00204]
[1744208512001,102.09,77475.2145,0.2,1e-05,0.0,0.00206]
[1744208512067,102.09,77460.3834,0.2,1e-05,0.0,0.00203]
[1744208516011,102.09,77448.0451,0.2,1e-05,0.0,0.002]
[1744208521047,102.09,77446.2739,0.2,1e-05,0.0,0.00199]
[1744208523062,102.09,77459.8142,0.2,1e-05,0.0,0.00203]
[1744208525078,102.09,77443.5282,0.2,1e-05,0.0,0.00199]
[1744208528096,102.09,77426.1076,0.2,1e-05,0.0,0.00195]
[1744208529100,102.09,77380.5322,0.2,1e-05,0.0,0.00184]
[1744208531102,102.09,77391.7519,0.2,1e-05,0.0,0.00187]
[1744208534114,102.09,77364.0518,0.2,1e-05,0.0,0.00181]
[1744208536115,102.09,77379.8201,0.2,1e-05,0.0,0.00184]
[1744208541139,102.09,77388.1341,0.2,1e-05,0.0,0.00186]
[1744208542140,102.09,77354.932,0.2,1e-05,0.0,0.00179]
[1744208545153,102.09,77372.7001,0.2,1e-05,0.0,0.00182]
[1744208550160,102.09,77358.2143,0.2,1e-05,0.0,0.00179]
[1744208551160,102.09,77347.0182,0.2,1e-05,0.0,0.00175]
[1744208555164,102.09,77328.2915,0.2,1e-05,0.0,0.00171]
[1744208557166,102.09,77317.803,0.2,1e-05,0.0,0.00169]
[1744208559168,102.09,77334.5207,0.2,1e-05,0.0,0.00173]
[1744208564173,102.09,77348.7267,0.2,1e-05,0.0,0.00176]
[1744208566175,102.09,77361.4038,0.2,1e-05,0.0,0.00178]
[1744208572135,102.09,77364.8815,0.2,1e-05,0.0,0.00179]
[1744208574183,102.09,77411.0975,0.2,1e-05,0.0,0.00189]
[1744208577186,102.09,77425.0018,0.2,1e-05,0.0,0.00193]
[1744208578187,102.09,77441.033,0.2,1e-05,0.0,0.00196]
[1744208580486,102.09,77453.7411,0.2,1e-05,0.0,0.00199]
[1744208586195,102.09,77457.9244,0.2,1e-05,0.0,0.002]
[1744208588197,102.09,77474.5618,0.2,1e-05,0.0,0.00204]
[1744208594277,102.09,77477.7894,0.2,1e-05,0.0,0.00205]
[1744208596653,102.09,77608.411,0.2,2e-05,0.0,0.0024]
[1744208598284,102.09,77687.9045,0.2,2e-05,0.0,0.00263]
[1744208603293,102.09,77684.299,0.2,2e-05,0.0,0.00262]
[1744208605296,102.09,77662.1435,0.2,2e-05,0.0,0.00255]
[1744208610303,102.09,77677.9493,0.2,2e-05,0.0,0.0026]
[1744208614307,102.09,77701.9027,0.2,2e-05,0.0,0.00265]
[1744208617310,102.09,77720.2836,0.2,2e-05,0.0,0.00271]
[1744208619312,102.09,77708.3168,0.2,2e-05,0.0,0.00267]
[1744208624317,102.09,77722.8503,0.2,2e-05,0.0,0.00272]
[1744208626319,102.09,77701.1091,0.2,2e-05,0.0,0.00265]
[1744208628321,102.09,77687.953,0.2,2e-05,0.0,0.00261]
[1744208633328,102.09,77673.7392,0.2,2e-05,0.0,0.00257]
[1744208638333,102.09,77676.6687,0.2,2e-05,0.0,0.00258]
[1744208643339,102.09,77678.7398,0.2,2e-05,0.0,0.00258]
[1744208646989,102.09,77697.4726,0.2,2e-05,0.0,0.00264]
[1744208652025,102.09,77694.2599,0.2,2e-05,0.0,0.00263]
[1744208657064,102.09,77705.643,0.2,2e-05,0.0,0.00267]
[1744208660092,102.09,77725.3565,0.2,2e-05,0.0,0.00273]
[1744208665398,102.09,77723.3891,0.2,2e-05,0.0,0.00272]
[1744208667365,102.09,77697.6906,0.2,2e-05,0.0,0.00264]
[1744208669163,102.09,77683.1621,0.2,2e-05,0.0,0.0026]
[1744208670170,102.09,77662.1237,0.2,2e-05,0.0,0.00253]
[1744208671177,102.09,77646.9551,0.2,2e-05,0.0,0.00247]
[1744208676218,102.09,77649.1195,0.2,2e-05,0.0,0.00247]
[1744208681253,102.09,77638.7397,0.2,2e-05,0.0,0.00244]
[1744208682260,102.09,77621.4093,0.2,2e-05,0.0,0.00239]
[1744208687295,102.09,77595.7199,0.2,2e-05,0.0,0.00232]
[1744208689309,102.09,77585.09,0.2,2e-05,0.0,0.00229]
[1744208694345,102.09,77571.6835,0.2,1e-05,0.0,0.00225]
[1744208699390,102.09,77564.2489,0.2,1e-05,0.0,0.00224]
[1744208701403,102.09,77549.7332,0.2,1e-05,0.0,0.0022]
[1744208706408,102.09,77544.5325,0.2,1e-05,0.0,0.00218]
[1744208707409,102.09,77531.7372,0.2,1e-05,0.0,0.00215]
[1744208710415,102.09,77516.2809,0.2,1e-05,0.0,0.00211]
[1744208711416,102.09,77528.4907,0.2,1e-05,0.0,0.00214]
[1744208715420,102.09,77545.5681,0.2,1e-05,0.0,0.00219]
[1744208716421,102.09,77559.3959,0.2,1e-05,0.0,0.00222]
[1744208718423,102.09,77574.6827,0.2,1e-05,0.0,0.00226]
[1744208720425,102.09,77597.7464,0.2,2e-05,0.0,0.00233]
[1744208721426,102.09,77609.0119,0.2,2e-05,0.0,0.00236]
[1744208726431,102.09,77602.2229,0.2,2e-05,0.0,0.00234]
[1744208728433,102.09,77591.7514,0.2,2e-05,0.0,0.00231]
[1744208732437,102.09,77582.0395,0.2,1e-05,0.0,0.00226]
[1744208733438,102.09,77569.1762,0.2,1e-05,0.0,0.00223]
[1744208738443,102.09,77584.6371,0.2,1e-05,0.0,0.00227]
[1744208741477,102.09,77601.2852,0.2,2e-05,0.0,0.00232]
[1744208746483,102.09,77597.6392,0.2,2e-05,0.0,0.00231]
[1744208748485,102.09,77627.4797,0.2,2e-05,0.0,0.00239]
[1744208754498,102.09,77573.9756,0.2,1e-05,0.0,0.00224]
[1744208756500,102.09,77590.0004,0.2,1e-05,0.0,0.00228]
[1744208757501,102.09,77602.2538,0.2,2e-05,0.0,0.00232]
[1744208762506,102.09,77572.4024,0.2,1e-05,0.0,0.00224]
[1744208764508,102.09,77558.1285,0.2,1e-05,0.0,0.0022]
[1744208769513,102.09,77566.1776,0.2,1e-05,0.0,0.00222]
[1744208773517,102.09,77577.2735,0.2,1e-05,0.0,0.00225]
[1744208774520,102.09,77588.7379,0.2,1e-05,0.0,0.00228]
[1744208779525,102.09,77605.2166,0.2,2e-05,0.0,0.00233]
[1744208781527,102.09,77626.1976,0.2,2e-05,0.0,0.00238]
[1744208786537,102.09,77621.1991,0.2,2e-05,0.0,0.00237]
[1744208790064,102.09,77677.0392,0.2,2e-05,0.0,0.00253]
[1744208791542,102.09,77660.3752,0.2,2e-05,0.0,0.00246]
[1744208796108,102.09,77672.5502,0.2,2e-05,0.0,0.0025]
[1744208799128,102.09,77662.1318,0.2,2e-05,0.0,0.00247]
[1744208803162,102.09,77639.7049,0.2,2e-05,0.0,0.0024]
[1744208807560,102.09,77624.7998,0.2,2e-05,0.0,0.00236]
[1744208809218,102.09,77586.1339,0.2,1e-05,0.0,0.00225]
[1744208814253,102.09,77585.7635,0.2,1e-05,0.0,0.00225]
[1744208819288,102.09,77571.5097,0.2,1e-05,0.0,0.00221]
[1744208823576,102.09,77521.7099,0.2,1e-05,0.0,0.00209]
[1744208827349,102.09,77488.526,0.2,1e-05,0.0,0.00201]
[1744208831377,102.09,77507.5305,0.2,1e-05,0.0,0.00205]
[1744208832384,102.09,77522.5797,0.2,1e-05,0.0,0.00209]
[1744208836414,102.09,77504.5427,0.2,1e-05,0.0,0.00204]
[1744208841449,102.09,77462.6912,0.2,1e-05,0.0,0.00194]
[1744208842456,102.09,77441.2084,0.2,1e-05,0.0,0.00189]
[1744208846484,102.09,77452.1986,0.2,1e-05,0.0,0.00192]
[1744208851519,102.09,77451.0966,0.2,1e-05,0.0,0.0019]
[1744208856555,102.09,77451.5837,0.2,1e-05,0.0,0.0019]
[1744208859576,102.09,77440.3873,0.2,1e-05,0.0,0.00188]
[1744208861619,102.09,77451.1356,0.2,1e-05,0.0,0.0019]
[1744208865618,102.09,77437.8592,0.2,1e-05,0.0,0.00187]
[1744208867625,102.09,77426.9468,0.2,1e-05,0.0,0.00185]
[1744208869627,102.09,77406.0937,0.2,1e-05,0.0,0.0018]
[1744208870628,102.09,77394.119,0.2,1e-05,0.0,0.00177]
[1744208875633,102.09,77411.7798,0.2,1e-05,0.0,0.00181]
[1744208881024,102.09,77421.1988,0.2,1e-05,0.0,0.00183]
[1744208883641,102.09,77438.6827,0.2,1e-05,0.0,0.00187]
[1744208885643,102.09,77418.8214,0.2,1e-05,0.0,0.00183]
[1744208888646,102.09,77388.89,0.2,1e-05,0.0,0.00176]
[1744208889647,102.09,77374.8993,0.2,1e-05,0.0,0.00173]
[1744208892650,102.09,77390.7059,0.2,1e-05,0.0,0.00177]
[1744208893651,102.09,77415.2991,0.2,1e-05,0.0,0.00182]
[1744208896654,102.09,77393.8407,0.2,1e-05,0.0,0.00177]
[1744208900659,102.09,77407.4616,0.2,1e-05,0.0,0.0018]
[1744208905669,102.09,77430.9024,0.2,1e-05,0.0,0.00185]
[1744208906670,102.09,77449.2175,0.2,1e-05,0.0,0.0019]
[1744208911951,102.09,77451.9575,0.2,1e-05,0.0,0.00188]
[1744208916986,102.09,77457.7942,0.2,1e-05,0.0,0.0019]
[1744208917993,102.09,77446.1413,0.2,1e-05,0.0,0.00187]
[1744208923033,102.09,77450.6903,0.2,1e-05,0.0,0.00188]
[1744208924040,102.09,77461.7733,0.2,1e-05,0.0,0.00191]
[1744208929696,102.09,77381.492,0.2,1e-05,0.0,0.00173]
[1744208930697,102.09,77398.8296,0.2,1e-05,0.0,0.00177]
[1744208935702,102.09,77420.4529,0.2,1e-05,0.0,0.00181]
[1744208936703,102.09,77433.6375,0.2,1e-05,0.0,0.00184]
[1744208942362,102.09,77435.384,0.2,1e-05,0.0,0.00185]
[1744208944713,102.09,77478.9795,0.2,1e-05,0.0,0.00195]
[1744208947228,102.09,77501.3874,0.2,1e-05,0.0,0.002]
[1744208949718,102.09,77538.8171,0.2,1e-05,0.0,0.00209]
[1744208951720,102.09,77513.1572,0.2,1e-05,0.0,0.00203]
[1744208953722,102.09,77502.0222,0.2,1e-05,0.0,0.002]
[1744208956725,102.09,77482.8579,0.2,1e-05,0.0,0.00196]
[1744208958727,102.09,77496.1835,0.2,1e-05,0.0,0.00199]
[1744208962731,102.09,77520.621,0.2,1e-05,0.0,0.00205]
[1744208968739,102.09,77544.8752,0.2,1e-05,0.0,0.00211]
[1744208971415,102.09,77532.8775,0.2,1e-05,0.0,0.00206]
[1744208975446,102.09,77548.1625,0.2,1e-05,0.0,0.0021]
[1744208979472,102.09,77534.0523,0.2,1e-05,0.0,0.00206]
[1744208982493,102.09,77545.6729,0.2,1e-05,0.0,0.00209]
[1744208986525,102.09,77557.0305,0.2,1e-05,0.0,0.00212]
[1744208990555,102.09,77569.5027,0.2,1e-05,0.0,0.00215]
[1744208993576,102.09,77555.8326,0.2,1e-05,0.0,0.00212]
[1744208996597,102.09,77543.9129,0.2,1e-05,0.0,0.00209]
[1744209001636,102.09,77543.6491,0.2,1e-05,0.0,0.00209]
[1744209005667,102.09,77527.2678,0.2,1e-05,0.0,0.00205]
[1744209007681,102.09,77494.215,0.2,1e-05,0.0,0.00197]
[1744209012716,102.09,77496.3974,0.2,1e-05,0.0,0.00197]
[1744209014730,102.09,77485.7515,0.2,1e-05,0.0,0.00195]
[1744209018758,102.09,77511.4455,0.2,1e-05,0.0,0.00201]
[1744209019768,102.09,77523.8844,0.2,1e-05,0.0,0.00204]
[1744209021782,102.09,77536.8044,0.2,1e-05,0.0,0.00207]
[1744209023801,102.09,77571.0953,0.2,1e-05,0.0,0.00216]
[1744209025824,102.09,77549.7136,0.2,1e-05,0.0,0.0021]
[1744209026830,102.09,77533.0916,0.2,1e-05,0.0,0.00206]
[1744209029851,102.09,77518.9176,0.2,1e-05,0.0,0.00202]
[1744209030858,102.09,77505.9202,0.2,1e-05,0.0,0.00199]
[1744209035893,102.09,77508.0388,0.2,1e-05,0.0,0.00198]
[1744209039898,102.09,77522.6299,0.2,1e-05,0.0,0.00202]
[1744209043903,102.09,77503.7316,0.2,1e-05,0.0,0.00197]
[1744209048909,102.09,77493.7752,0.2,1e-05,0.0,0.00195]
[1744209051912,102.09,77511.8204,0.2,1e-05,0.0,0.00199]
[1744209056917,102.09,77524.4852,0.2,1e-05,0.0,0.00202]
[1744209059921,102.09,77546.2388,0.2,1e-05,0.0,0.00207]
[1744209063930,102.09,77561.827,0.2,1e-05,0.0,0.00211]
[1744209065932,102.09,77573.9807,0.2,1e-05,0.0,0.00214]
[1744209066933,102.09,77528.2323,0.2,1e-05,0.0,0.00203]
[1744209072940,102.09,77525.6923,0.2,1e-05,0.0,0.00202]
[1744209076215,102.09,77500.3986,0.2,1e-05,0.0,0.00196]
[1744209078946,102.09,77518.2306,0.2,1e-05,0.0,0.00201]
[1744209081951,102.09,77532.4222,0.2,1e-05,0.0,0.00204]
[1744209087307,102.09,77528.4495,0.2,1e-05,0.0,0.00203]
[1744209088972,102.09,77555.8315,0.2,1e-05,0.0,0.0021]
[1744209089973,102.09,77607.7406,0.2,1e-05,0.0,0.00223]
[1744209094978,102.09,77620.1104,0.2,1e-05,0.0,0.00225]
[1744209100998,102.09,77687.6285,0.2,2e-05,0.0,0.00243]
[1744209101999,102.09,77708.2741,0.2,2e-05,0.0,0.00249]
[1744209103000,102.09,77693.1142,0.2,2e-05,0.0,0.00245]
[1744209106007,102.09,77682.528,0.2,2e-05,0.0,0.00242]
[1744209111013,102.09,77661.0247,0.2,2e-05,0.0,0.00236]
[1744209112507,102.09,77648.3704,0.2,2e-05,0.0,0.00232]
[1744209117542,102.09,77650.9295,0.2,2e-05,0.0,0.00233]
[1744209121024,102.09,77632.6994,0.2,1e-05,0.0,0.00228]
[1744209124027,102.09,77620.2081,0.2,1e-05,0.0,0.00225]
[1744209125601,102.09,77608.8739,0.2,1e-05,0.0,0.00222]
[1744209127616,102.09,77620.9899,0.2,1e-05,0.0,0.00225]
[1744209130038,102.09,77645.665,0.2,2e-05,0.0,0.00231]
[1744209135673,102.09,77642.0042,0.2,2e-05,0.0,0.0023]
[1744209139050,102.09,77657.3634,0.2,2e-05,0.0,0.00235]
[1744209142053,102.09,77634.9763,0.2,2e-05,0.0,0.00229]
[1744209147058,102.09,77639.6701,0.2,2e-05,0.0,0.0023]
[1744209152066,102.09,77647.5624,0.2,2e-05,0.0,0.0023]
[1744209158073,102.09,77704.3263,0.2,2e-05,0.0,0.00246]
[1744209161904,102.09,77725.3355,0.2,2e-05,0.0,0.00252]
[1744209166939,102.09,77713.6199,0.2,2e-05,0.0,0.00249]
[1744209172088,102.09,77744.802,0.2,2e-05,0.0,0.00258]
[1744209176092,102.09,77757.6412,0.2,2e-05,0.0,0.00262]
[1744209180041,102.09,77735.5959,0.2,2e-05,0.0,0.00255]
[1744209181045,102.09,77720.2426,0.2,2e-05,0.0,0.00251]
[1744209185075,102.09,77731.0492,0.2,2e-05,0.0,0.00254]
[1744209186082,102.09,77709.6729,0.2,2e-05,0.0,0.00248]
[1744209190110,102.09,77783.0755,0.2,2e-05,0.0,0.0027]
[1744209195532,102.09,77787.7964,0.2,2e-05,0.0,0.00272]
[1744209198119,102.09,77798.4787,0.2,2e-05,0.0,0.00275]
[1744209201121,102.09,77780.4135,0.2,2e-05,0.0,0.00269]
[1744209203123,102.09,77768.9644,0.2,2e-05,0.0,0.00266]
[1744209206126,102.09,77744.2647,0.2,2e-05,0.0,0.00258]
[1744209207130,102.09,77732.1989,0.2,2e-05,0.0,0.00254]
[1744209209133,102.09,77745.7579,0.2,2e-05,0.0,0.00258]
[1744209210133,102.09,77762.0758,0.2,2e-05,0.0,0.00263]
[1744209212135,102.09,77759.2063,0.2,2e-05,0.0,0.0026]
[1744209214137,102.09,77746.4591,0.2,2e-05,0.0,0.00256]
[1744209216140,102.09,77732.4532,0.2,2e-05,0.0,0.00252]
[1744209221145,102.09,77720.7822,0.2,2e-05,0.0,0.00249]
[1744209226150,102.09,77705.7544,0.2,2e-05,0.0,0.00244]
[1744209229153,102.09,77688.9515,0.2,2e-05,0.0,0.00239]
[1744209233157,102.09,77677.4297,0.2,2e-05,0.0,0.00236]
[1744209235159,102.09,77666.3087,0.2,2e-05,0.0,0.00233]
[1744209240164,102.09,77702.1027,0.2,2e-05,0.0,0.00243]
[1744209244168,102.09,77720.8964,0.2,2e-05,0.0,0.00249]
[1744209245515,102.09,77696.5788,0.2,2e-05,0.0,0.00242]
[1744209249173,102.09,77741.4302,0.2,2e-05,0.0,0.00255]
[1744209254578,102.09,77725.3769,0.2,2e-05,0.0,0.0025]
[1744209256180,102.09,77714.2628,0.2,2e-05,0.0,0.00247]
[1744209259184,102.09,77729.5067,0.2,2e-05,0.0,0.00251]
[1744209262187,102.09,77751.1931,0.2,2e-05,0.0,0.00258]
[1744209268193,102.09,77770.6832,0.2,2e-05,0.0,0.00264]
[1744209269689,102.09,77787.2002,0.2,2e-05,0.0,0.00269]
[1744209271703,102.09,77781.0796,0.2,2e-05,0.0,0.00265]
[1744209274726,102.09,77798.5938,0.2,2e-05,0.0,0.0027]
[1744209277210,102.09,77813.2968,0.2,2e-05,0.0,0.00275]
[1744209278211,102.09,77826.6234,0.2,2e-05,0.0,0.00279]
[1744209280771,102.09,77842.8561,0.2,2e-05,0.0,0.00285]
[1744209286222,102.09,77826.6082,0.2,2e-05,0.0,0.00279]
[1744209290849,102.09,77813.9,0.2,2e-05,0.0,0.00275]
[1744209295884,102.09,77806.0457,0.2,2e-05,0.0,0.00273]
[1744209300919,102.09,77796.0797,0.2,2e-05,0.0,0.00269]
[1744209301926,102.09,77807.5064,0.2,2e-05,0.0,0.00273]
[1744209305245,102.09,77779.4262,0.2,2e-05,0.0,0.00264]
[1744209310990,102.09,77775.4732,0.2,2e-05,0.0,0.00263]
[1744209313004,102.09,77763.9998,0.2,2e-05,0.0,0.00259]
[1744209314255,102.09,77748.2254,0.2,2e-05,0.0,0.00255]
[1744209320058,102.09,77738.8384,0.2,2e-05,0.0,0.00252]
[1744209325093,102.09,77739.5532,0.2,2e-05,0.0,0.00252]
[1744209330236,102.09,77740.0158,0.2,2e-05,0.0,0.00252]
[1744209334156,102.09,77784.5566,0.2,2e-05,0.0,0.00263]
[1744209335276,102.09,77806.7531,0.2,2e-05,0.0,0.0027]
[1744209341209,102.09,77784.0971,0.2,2e-05,0.0,0.00263]
[1744209346245,102.09,77755.5314,0.2,2e-05,0.0,0.00255]
[1744209351288,102.09,77755.2472,0.2,2e-05,0.0,0.00254]
[1744209353300,102.09,77781.9489,0.2,2e-05,0.0,0.00263]
[1744209358305,102.09,77782.6123,0.2,2e-05,0.0,0.00263]
[1744209362309,102.09,77771.6133,0.2,2e-05,0.0,0.00259]
[1744209366315,102.09,77759.7854,0.2,2e-05,0.0,0.00256]
[1744209367321,102.09,77686.0487,0.2,2e-05,0.0,0.00234]
[1744209369323,102.09,77674.5233,0.2,2e-05,0.0,0.00231]
[1744209371553,102.09,77691.7396,0.2,2e-05,0.0,0.00236]
[1744209377344,102.09,77690.7402,0.2,2e-05,0.0,0.00236]
[1744209379346,102.09,77703.1744,0.2,2e-05,0.0,0.00239]
[1744209382350,102.09,77714.686,0.2,2e-05,0.0,0.00243]
[1744209384351,102.09,77696.1398,0.2,2e-05,0.0,0.00237]
[1744209390357,102.09,77699.1985,0.2,2e-05,0.0,0.00238]
[1744209395745,102.09,77698.0773,0.2,2e-05,0.0,0.00236]
[1744209398366,102.09,77717.3729,0.2,2e-05,0.0,0.00241]
[1744209401368,102.09,77706.6896,0.2,2e-05,0.0,0.00238]
[1744209402370,102.09,77718.5158,0.2,2e-05,0.0,0.00241]
[1744209406373,102.09,77703.879,0.2,2e-05,0.0,0.00237]
[1744209411378,102.09,77698.8908,0.2,2e-05,0.0,0.00236]
[1744209414381,102.09,77684.6852,0.2,2e-05,0.0,0.00232]
[1744209417384,102.09,77664.6053,0.2,1e-05,0.0,0.00226]
[1744209422953,102.09,77662.4888,0.2,1e-05,0.0,0.00226]
[1744209426982,102.09,77591.0339,0.2,1e-05,0.0,0.00207]
[1744209432024,102.09,77591.0968,0.2,1e-05,0.0,0.00207]
[1744209435409,102.09,77540.3198,0.2,1e-05,0.0,0.00195]
[1744209438067,102.09,77555.1848,0.2,1e-05,0.0,0.00199]
[1744209443102,102.09,77550.8263,0.2,1e-05,0.0,0.00198]
[1744209448137,102.09,77541.1365,0.2,1e-05,0.0,0.00195]
[1744209453183,102.09,77560.9481,0.2,1e-05,0.0,0.00198]
[1744209457211,102.09,77572.9032,0.2,1e-05,0.0,0.00201]
[1744209459437,102.09,77591.8886,0.2,1e-05,0.0,0.00206]
[1744209464269,102.09,77609.4486,0.2,1e-05,0.0,0.0021]
[1744209465275,102.09,77648.8875,0.2,1e-05,0.0,0.0022]
[1744209467445,102.09,77633.4863,0.2,1e-05,0.0,0.00216]
[1744209469303,102.09,77620.4057,0.2,1e-05,0.0,0.00213]
[1744209470310,102.09,77606.4695,0.2,1e-05,0.0,0.00209]
[1744209472326,102.09,77593.3679,0.2,1e-05,0.0,0.00206]
[1744209477363,102.09,77617.082,0.2,1e-05,0.0,0.00212]
[1744209480384,102.09,77630.5822,0.2,1e-05,0.0,0.00215]
[1744209485429,102.09,77627.8972,0.2,1e-05,0.0,0.00215]
[1744209489458,102.09,77638.3399,0.2,1e-05,0.0,0.00217]
[1744209492479,102.09,77626.8292,0.2,1e-05,0.0,0.00215]
[1744209493484,102.09,77613.2468,0.2,1e-05,0.0,0.00211]
[1744209498489,102.09,77611.2361,0.2,1e-05,0.0,0.00211]
[1744209502494,102.09,77591.3816,0.2,1e-05,0.0,0.00206]
[1744209505497,102.09,77562.064,0.2,1e-05,0.0,0.00198]
[1744209506498,102.09,77531.567,0.2,1e-05,0.0,0.00191]
[1744209511503,102.09,77542.9742,0.2,1e-05,0.0,0.00192]
[1744209516509,102.09,77533.7541,0.2,1e-05,0.0,0.0019]
[1744209520522,102.09,77568.5936,0.2,1e-05,0.0,0.00198]
[1744209525531,102.09,77566.4066,0.2,1e-05,0.0,0.00198]
[1744209528534,102.09,77554.4343,0.2,1e-05,0.0,0.00195]
[1744209532538,102.09,77565.3391,0.2,1e-05,0.0,0.00197]
[1744209537543,102.09,77553.7863,0.2,1e-05,0.0,0.00195]
[1744209541561,102.09,77511.9792,0.2,1e-05,0.0,0.00185]
[1744209546571,102.09,77450.4243,0.2,1e-05,0.0,0.00172]
[1744209547572,102.09,77438.4506,0.2,1e-05,0.0,0.00169]
[1744209552583,102.09,77430.0406,0.2,1e-05,0.0,0.00168]
[1744209556587,102.09,77449.646,0.2,1e-05,0.0,0.00172]
[1744209562454,102.09,77451.7398,0.2,1e-05,0.0,0.00172]
[1744209567598,102.09,77469.6693,0.2,1e-05,0.0,0.00176]
[1744209571093,102.09,77464.0013,0.2,1e-05,0.0,0.00173]
[1744209575122,102.09,77477.3769,0.2,1e-05,0.0,0.00176]
[1744209580612,102.09,77480.7823,0.2,1e-05,0.0,0.00177]
[1744209585196,102.09,77465.6744,0.2,1e-05,0.0,0.00173]
[1744209590231,102.09,77474.6594,0.2,1e-05,0.0,0.00175]
[1744209595266,102.09,77487.3719,0.2,1e-05,0.0,0.00178]
[1744209600301,102.09,77487.5904,0.2,1e-05,0.0,0.00178]
[1744209605340,102.09,77484.8738,0.2,1e-05,0.0,0.00177]
[1744209606641,102.09,77439.8759,0.2,1e-05,0.0,0.00168]
[1744209612334,102.09,77434.56,0.2,1e-05,0.0,0.00167]
[1744209614418,102.09,77422.1771,0.2,1e-05,0.0,0.00164]
[1744209617653,102.09,77405.5825,0.2,1e-05,0.0,0.00161]
[1744209622475,102.09,77424.0498,0.2,1e-05,0.0,0.00165]
[1744209625496,102.09,77398.506,0.2,1e-05,0.0,0.0016]
[1744209627511,102.09,77382.7344,0.2,1e-05,0.0,0.00157]
[1744209629527,102.09,77415.4129,0.2,1e-05,0.0,0.00163]
[1744209631670,102.09,77412.2112,0.2,1e-05,0.0,0.00161]
[1744209635675,102.09,77391.146,0.2,1e-05,0.0,0.00157]
[1744209641612,102.09,77388.1605,0.2,1e-05,0.0,0.00156]
[1744209644634,102.09,77414.4504,0.2,1e-05,0.0,0.00161]
[1744209645693,102.09,77403.0208,0.2,1e-05,0.0,0.00159]
[1744209651683,102.09,77433.6638,0.2,1e-05,0.0,0.00165]
[1744209656706,102.09,77455.9244,0.2,1e-05,0.0,0.0017]
[1744209659708,102.09,77469.7894,0.2,1e-05,0.0,0.00173]
[1744209662711,102.09,77481.842,0.2,1e-05,0.0,0.00175]
[1744209667728,102.09,77461.1435,0.2,1e-05,0.0,0.00171]
[1744209669729,102.09,77487.1616,0.2,1e-05,0.0,0.00176]
[1744209673738,102.09,77470.718,0.2,1e-05,0.0,0.00173]
[1744209679748,102.09,77460.9038,0.2,1e-05,0.0,0.00171]
[1744209685761,102.09,77457.2094,0.2,1e-05,0.0,0.0017]
[1744209688764,102.09,77475.241,0.2,1e-05,0.0,0.00174]
[1744209694644,102.09,77478.7014,0.2,1e-05,0.0,0.00173]
[1744209700083,102.09,77478.7483,0.2,1e-05,0.0,0.00173]
[1744209701779,102.09,77462.8435,0.2,1e-05,0.0,0.0017]
[1744209704782,102.09,77486.0003,0.2,1e-05,0.0,0.00174]
[1744209709788,102.09,77478.1013,0.2,1e-05,0.0,0.00173]
[1744209711164,102.09,77492.831,0.2,1e-05,0.0,0.00176]
[1744209716796,102.09,77484.4922,0.2,1e-05,0.0,0.00174]
[1744209719221,102.09,77505.0701,0.2,1e-05,0.0,0.00179]
[1744209723804,102.09,77486.8128,0.2,1e-05,0.0,0.00175]
[1744209726808,102.09,77499.798,0.2,1e-05,0.0,0.00177]
[1744209731812,102.09,77497.7286,0.2,1e-05,0.0,0.00177]
[1744209732815,102.09,77460.4369,0.2,1e-05,0.0,0.00169]
[1744209735348,102.09,77479.3997,0.2,1e-05,0.0,0.00173]
[1744209738845,102.09,77519.6176,0.2,1e-05,0.0,0.00182]
[1744209743851,102.09,77533.2656,0.2,1e-05,0.0,0.00185]
[1744209746426,102.09,77517.0603,0.2,1e-05,0.0,0.00181]
[1744209751461,102.09,77519.2843,0.2,1e-05,0.0,0.0018]
[1744209753476,102.09,77504.5206,0.2,1e-05,0.0,0.00177]
[1744209757879,102.09,77520.1545,0.2,1e-05,0.0,0.0018]
[1744209758881,102.09,77493.6635,0.2,1e-05,0.0,0.00174]
[1744209760884,102.09,77473.0718,0.2,1e-05,0.0,0.0017]
[1744209762886,102.09,77495.7226,0.2,1e-05,0.0,0.00175]
[1744209764888,102.09,77507.8872,0.2,1e-05,0.0,0.00178]
[1744209765889,102.09,77494.7041,0.2,1e-05,0.0,0.00175]
[1744209770894,102.09,77538.0929,0.2,1e-05,0.0,0.00184]
[1744209773897,102.09,77571.1031,0.2,1e-05,0.0,0.00192]
[1744209778914,102.09,77563.9177,0.2,1e-05,0.0,0.0019]
[1744209781917,102.09,77552.2776,0.2,1e-05,0.0,0.00187]
[1744209782918,102.09,77517.2172,0.2,1e-05,0.0,0.0018]
[1744209787924,102.09,77516.6557,0.2,1e-05,0.0,0.00179]
[1744209789926,102.09,77502.9291,0.2,1e-05,0.0,0.00176]
[1744209794934,102.09,77519.7693,0.2,1e-05,0.0,0.0018]
[1744209796803,102.09,77530.0753,0.2,1e-05,0.0,0.00182]
[1744209797815,102.09,77518.6687,0.2,1e-05,0.0,0.0018]
[1744209798938,102.09,77478.079,0.2,1e-05,0.0,0.00171]
[1744209799939,102.09,77464.349,0.2,1e-05,0.0,0.00168]
[1744209803943,102.09,77479.3484,0.2,1e-05,0.0,0.00171]
[1744209808893,102.09,77495.6902,0.2,1e-05,0.0,0.00175]
[1744209809949,102.09,77472.4606,0.2,1e-05,0.0,0.0017]
[1744209812922,102.09,77498.3638,0.2,1e-05,0.0,0.00174]
[1744209813929,102.09,77515.6661,0.2,1e-05,0.0,0.00178]
[1744209818965,102.09,77506.3079,0.2,1e-05,0.0,0.00176]
[1744209819969,102.09,77518.2204,0.2,1e-05,0.0,0.00178]
[1744209821971,102.09,77535.1859,0.2,1e-05,0.0,0.00182]
[1744209824974,102.09,77502.359,0.2,1e-05,0.0,0.00175]
[1744209826976,102.09,77486.5874,0.2,1e-05,0.0,0.00171]
[1744209828979,102.09,77475.2002,0.2,1e-05,0.0,0.00169]
[1744209834985,102.09,77470.2194,0.2,1e-05,0.0,0.00168]
[1744209840991,102.09,77480.6059,0.2,1e-05,0.0,0.0017]
[1744209845996,102.09,77430.813,0.2,1e-05,0.0,0.0016]
[1744209850000,102.09,77446.6073,0.2,1e-05,0.0,0.00163]
[1744209852003,102.09,77457.0755,0.2,1e-05,0.0,0.00165]
[1744209856013,102.09,77409.6316,0.2,1e-05,0.0,0.00156]
[1744209859016,102.09,77421.5015,0.2,1e-05,0.0,0.00158]
[1744209862019,102.09,77403.9864,0.2,1e-05,0.0,0.00155]
[1744209867024,102.09,77419.4141,0.2,1e-05,0.0,0.00158]
[1744209869026,102.09,77431.0217,0.2,1e-05,0.0,0.0016]
[1744209874032,102.09,77433.238,0.2,1e-05,0.0,0.00159]
[1744209878036,102.09,77421.0939,0.2,1e-05,0.0,0.00157]
[1744209883041,102.09,77422.625,0.2,1e-05,0.0,0.00157]
[1744209887045,102.09,77412.0346,0.2,1e-05,0.0,0.00155]
[1744209892050,102.09,77414.3848,0.2,1e-05,0.0,0.00155]
[1744209896054,102.09,77398.4186,0.2,1e-05,0.0,0.00152]
[1744209902068,102.09,77404.3078,0.2,1e-05,0.0,0.00154]
[1744209904077,102.09,77425.2149,0.2,1e-05,0.0,0.00158]
[1744209906081,102.09,77409.3876,0.2,1e-05,0.0,0.00154]
[1744209909631,102.09,77420.2697,0.2,1e-05,0.0,0.00157]
[1744209912087,102.09,77469.4062,0.2,1e-05,0.0,0.00166]
[1744209913669,102.09,77484.5506,0.2,1e-05,0.0,0.00169]
[1744209918707,102.09,77475.549,0.2,1e-05,0.0,0.00168]
[1744209919714,102.09,77440.72,0.2,1e-05,0.0,0.00161]
[1744209924749,102.09,77448.7695,0.2,1e-05,0.0,0.00162]
[1744209929882,102.09,77439.9191,0.2,1e-05,0.0,0.0016]
[1744209933113,102.09,77500.5563,0.2,1e-05,0.0,0.00171]
[1744209938118,102.09,77500.2273,0.2,1e-05,0.0,0.00171]
[1744209940862,102.09,77482.83,0.2,1e-05,0.0,0.00167]
[1744209945897,102.09,77487.5306,0.2,1e-05,0.0,0.00168]
[1744209946904,102.09,77498.2383,0.2,1e-05,0.0,0.00171]
[1744209951941,102.09,77498.527,0.2,1e-05,0.0,0.00171]
[1744209953955,102.09,77509.5337,0.2,1e-05,0.0,0.00173]
[1744209958992,102.09,77502.4369,0.2,1e-05,0.0,0.00172]
[1744209964146,102.09,77564.8593,0.2,1e-05,0.0,0.00185]
[1744209969154,102.09,77570.5326,0.2,1e-05,0.0,0.00186]
[1744209972091,102.09,77537.1925,0.2,1e-05,0.0,0.00179]
[1744209977126,102.09,77547.1673,0.2,1e-05,0.0,0.00181]
[1744209980147,102.09,77561.8632,0.2,1e-05,0.0,0.00184]
[1744209981154,102.09,77575.4252,0.2,1e-05,0.0,0.00187]
[1744209983168,102.09,77588.2245,0.2,1e-05,0.0,0.0019]
[1744209985182,102.09,77573.2047,0.2,1e-05,0.0,0.00187]
[1744209988185,102.09,77598.2223,0.2,1e-05,0.0,0.00193]
[1744209992189,102.09,77585.5391,0.2,1e-05,0.0,0.00188]
[1744209997194,102.09,77588.3196,0.2,1e-05,0.0,0.00189]
[1744210001199,102.09,77569.0677,0.2,1e-05,0.0,0.00184]
[1744210005202,102.09,77556.9715,0.2,1e-05,0.0,0.00182]
[1744210010207,102.09,77549.0386,0.2,1e-05,0.0,0.0018]
[1744210014211,102.09,77565.9687,0.2,1e-05,0.0,0.00184]
[1744210015212,102.09,77577.4327,0.2,1e-05,0.0,0.00186]
[1744210020217,102.09,77565.6471,0.2,1e-05,0.0,0.00184]
[1744210021218,102.09,77544.2752,0.2,1e-05,0.0,0.00179]
[1744210022450,102.09,77523.629,0.2,1e-05,0.0,0.00174]
[1744210026478,102.09,77536.5866,0.2,1e-05,0.0,0.00177]
[1744210030241,102.09,77524.5098,0.2,1e-05,0.0,0.00175]
[1744210032243,102.09,77546.8812,0.2,1e-05,0.0,0.00179]
[1744210035247,102.09,77534.3477,0.2,1e-05,0.0,0.00177]
[1744210040577,102.09,77539.7172,0.2,1e-05,0.0,0.00178]
[1744210045612,102.09,77545.2739,0.2,1e-05,0.0,0.00179]
[1744210047262,102.09,77560.6142,0.2,1e-05,0.0,0.00182]
[1744210048635,102.09,77573.5065,0.2,1e-05,0.0,0.00185]
[1744210050649,102.09,77586.3396,0.2,1e-05,0.0,0.00188]
[1744210054279,102.09,77630.0784,0.2,1e-05,0.0,0.00197]
[1744210059283,102.09,77629.0766,0.2,1e-05,0.0,0.00196]
[1744210062289,102.09,77595.4034,0.2,1e-05,0.0,0.00189]
[1744210063289,102.09,77583.2197,0.2,1e-05,0.0,0.00186]
[1744210066292,102.09,77571.3448,0.2,1e-05,0.0,0.00183]
[1744210068294,102.09,77558.3459,0.2,1e-05,0.0,0.0018]
[1744210073299,102.09,77555.7423,0.2,1e-05,0.0,0.0018]
[1744210078310,102.09,77488.9688,0.2,1e-05,0.0,0.00166]
[1744210081869,102.09,77475.2067,0.2,1e-05,0.0,0.00163]
[1744210085317,102.09,77452.0581,0.2,1e-05,0.0,0.00158]
[1744210088320,102.09,77430.5283,0.2,1e-05,0.0,0.00154]
[1744210093325,102.09,77432.1582,0.2,1e-05,0.0,0.00154]
[1744210097331,102.09,77407.1502,0.2,1e-05,0.0,0.0015]
[1744210098332,102.09,77396.2988,0.2,1e-05,0.0,0.00148]
[1744210101021,102.09,77411.9778,0.2,1e-05,0.0,0.00151]
[1744210103036,102.09,77423.6267,0.2,1e-05,0.0,0.00153]
[1744210108073,102.09,77422.2437,0.2,1e-05,0.0,0.00153]
[1744210111094,102.09,77414.749,0.2,1e-05,0.0,0.0015]
[1744210112101,102.09,77401.5981,0.2,1e-05,0.0,0.00147]
[1744210116132,102.09,77384.845,0.2,1e-05,0.0,0.00144]
[1744210119353,102.09,77361.659,0.2,1e-05,0.0,0.0014]
[1744210124358,102.09,77355.8884,0.2,1e-05,0.0,0.00139]
[1744210130249,102.09,77347.4511,0.2,1e-05,0.0,0.00138]
[1744210135371,102.09,77357.2767,0.2,1e-05,0.0,0.0014]
[1744210138306,102.09,77368.5013,0.2,1e-05,0.0,0.00141]
[1744210141330,102.09,77354.1086,0.2,1e-05,0.0,0.00139]
[1744210145373,102.09,77337.9206,0.2,1e-05,0.0,0.00136]
[1744210149663,102.09,77264.8119,0.2,1e-05,0.0,0.00124]
[1744210151421,102.09,77247.241,0.2,1e-05,0.0,0.00122]
[1744210153435,102.09,77234.8609,0.2,1e-05,0.0,0.0012]
[1744210158473,102.09,77237.391,0.2,1e-05,0.0,0.0012]
[1744210161682,102.09,77272.2368,0.2,1e-05,0.0,0.00126]
[1744210164685,102.09,77247.2076,0.2,1e-05,0.0,0.00122]
[1744210168544,102.09,77228.8706,0.2,1e-05,0.0,0.00119]
[1744210172693,102.09,77202.0903,0.2,1e-05,0.0,0.00114]
[1744210178617,102.09,77192.6089,0.2,1e-05,0.0,0.00113]
[1744210183652,102.09,77183.4055,0.2,1e-05,0.0,0.00111]
[1744210186676,102.09,77194.7394,0.2,1e-05,0.0,0.00113]
[1744210189697,102.09,77207.4982,0.2,1e-05,0.0,0.00115]
[1744210194715,102.09,77214.2504,0.2,1e-05,0.0,0.00116]
[1744210196717,102.09,77224.8696,0.2,1e-05,0.0,0.00117]
[1744210201722,102.09,77232.5839,0.2,1e-05,0.0,0.00118]
[1744210203725,102.09,77247.1591,0.2,1e-05,0.0,0.0012]
[1744210208730,102.09,77248.8415,0.2,1e-05,0.0,0.00121]
[1744210214742,102.09,77246.1122,0.2,1e-05,0.0,0.0012]
[1744210217748,102.09,77227.7237,0.2,1e-05,0.0,0.00118]
[1744210222755,102.09,77204.8148,0.2,1e-05,0.0,0.00114]
[1744210224757,102.09,77191.9438,0.2,1e-05,0.0,0.00112]
[1744210226759,102.09,77215.3498,0.2,1e-05,0.0,0.00116]
[1744210227762,102.09,77232.5349,0.2,1e-05,0.0,0.00118]
[1744210230766,102.09,77243.9374,0.2,1e-05,0.0,0.0012]
[1744210236031,102.09,77256.6833,0.2,1e-05,0.0,0.00121]
[1744210238046,102.09,77241.6232,0.2,1e-05,0.0,0.00118]
[1744210243780,102.09,77231.6055,0.2,1e-05,0.0,0.00117]
[1744210246102,102.09,77242.2739,0.2,1e-05,0.0,0.00119]
[1744210247109,102.09,77253.709,0.2,1e-05,0.0,0.0012]
[1744210251137,102.09,77240.3203,0.2,1e-05,0.0,0.00118]
[1744210253151,102.09,77221.1002,0.2,1e-05,0.0,0.00115]
[1744210257179,102.09,77207.7274,0.2,1e-05,0.0,0.00114]
[1744210259797,102.09,77225.0449,0.2,1e-05,0.0,0.00116]
[1744210264808,102.09,77204.5197,0.2,1e-05,0.0,0.00113]
[1744210266810,102.09,77179.472,0.2,1e-05,0.0,0.0011]
[1744210268812,102.09,77192.7113,0.2,1e-05,0.0,0.00111]
[1744210271815,102.09,77180.222,0.2,1e-05,0.0,0.0011]
[1744210276827,102.09,77197.5178,0.2,1e-05,0.0,0.00112]
[1744210281834,102.09,77195.5794,0.2,1e-05,0.0,0.00112]
[1744210283836,102.09,77178.3884,0.2,1e-05,0.0,0.00109]
[1744210285839,102.09,77160.5234,0.2,1e-05,0.0,0.00107]
[1744210291847,102.09,77151.8782,0.2,1e-05,0.0,0.00105]
[1744210297480,102.09,77115.4499,0.2,1e-05,0.0,0.001]
[1744210299855,102.09,77102.7332,0.2,1e-05,0.0,0.00099]
[1744210302517,102.09,77066.8124,0.2,1e-05,0.0,0.00094]
[1744210307552,102.09,77072.2606,0.2,1e-05,0.0,0.00095]
[1744210309566,102.09,77061.8647,0.2,1e-05,0.0,0.00094]
[1744210310573,102.09,77050.6756,0.2,1e-05,0.0,0.00092]
[1744210313596,102.09,77061.5088,0.2,1e-05,0.0,0.00093]
[1744210318631,102.09,77063.2661,0.2,1e-05,0.0,0.00094]
[1744210323665,102.09,77070.1908,0.2,1e-05,0.0,0.00095]
[1744210326687,102.09,77080.6782,0.2,1e-05,0.0,0.00096]
[1744210331728,102.09,77056.4031,0.2,1e-05,0.0,0.00093]
[1744210332734,102.09,77040.573,0.2,1e-05,0.0,0.00091]
[1744210336762,102.09,76983.7516,0.2,1e-05,0.0,0.00085]
[1744210337769,102.09,77001.7014,0.2,1e-05,0.0,0.00087]
[1744210340793,102.09,76988.033,0.2,1e-05,0.0,0.00085]
[1744210345836,102.09,76988.3405,0.2,1e-05,0.0,0.00085]
[1744210346843,102.09,76949.3699,0.2,1e-05,0.0,0.00081]
[1744210348915,102.09,76988.1273,0.2,1e-05,0.0,0.00085]
[1744210353920,102.09,76978.2647,0.2,1e-05,0.0,0.00083]
[1744210355906,102.09,76966.4781,0.2,1e-05,0.0,0.00082]
[1744210356913,102.09,76951.754,0.2,1e-05,0.0,0.0008]
[1744210359943,102.09,76965.2942,0.2,1e-05,0.0,0.00082]
[1744210360944,102.09,76976.9717,0.2,1e-05,0.0,0.00083]
[1744210362946,102.09,76963.7432,0.2,1e-05,0.0,0.00082]
[1744210364948,102.09,76974.3536,0.2,1e-05,0.0,0.00083]
[1744210367951,102.09,77032.5303,0.2,1e-05,0.0,0.00089]
[1744210370958,102.09,77050.344,0.2,1e-05,0.0,0.00091]
[1744210374962,102.09,77030.8856,0.2,1e-05,0.0,0.00089]
[1744210375963,102.09,77012.2867,0.2,1e-05,0.0,0.00087]
[1744210377965,102.09,76999.0209,0.2,1e-05,0.0,0.00085]
[1744210379967,102.09,76984.2426,0.2,1e-05,0.0,0.00084]
[1744210383971,102.09,77001.8769,0.2,1e-05,0.0,0.00086]
[1744210386974,102.09,77044.4924,0.2,1e-05,0.0,0.00091]
[1744210388976,102.09,77075.085,0.2,1e-05,0.0,0.00094]
[1744210393986,102.09,77059.3228,0.2,1e-05,0.0,0.00092]
[1744210395988,102.09,77043.712,0.2,1e-05,0.0,0.0009]
[1744210397990,102.09,77055.4744,0.2,1e-05,0.0,0.00092]
[1744210399992,102.09,77082.3318,0.2,1e-05,0.0,0.00095]
[1744210402995,102.09,77069.6241,0.2,1e-05,0.0,0.00094]
[1744210408855,102.09,77077.6978,0.2,1e-05,0.0,0.00094]
[1744210410154,102.09,77093.9896,0.2,1e-05,0.0,0.00096]
[1744210412155,102.09,77136.3853,0.2,1e-05,0.0,0.00101]
[1744210415181,102.09,77111.2013,0.2,1e-05,0.0,0.00098]
[1744210420186,102.09,77116.4929,0.2,1e-05,0.0,0.00098]
[1744210425191,102.09,77124.6043,0.2,1e-05,0.0,0.00099]
[1744210429195,102.09,77113.8395,0.2,1e-05,0.0,0.00098]
[1744210432198,102.09,77095.3836,0.2,1e-05,0.0,0.00096]
[1744210433199,102.09,77117.3811,0.2,1e-05,0.0,0.00098]
[1744210436202,102.09,77101.5115,0.2,1e-05,0.0,0.00096]
[1744210438204,102.09,77125.7217,0.2,1e-05,0.0,0.00099]
[1744210443209,102.09,77119.335,0.2,1e-05,0.0,0.00099]
[1744210445211,102.09,77093.6106,0.2,1e-05,0.0,0.00095]
[1744210447213,102.09,77079.9534,0.2,1e-05,0.0,0.00094]
[1744210449215,102.09,77056.5107,0.2,1e-05,0.0,0.00091]
[1744210455221,102.09,77058.0938,0.2,1e-05,0.0,0.00091]
[1744210460227,102.09,77061.1211,0.2,1e-05,0.0,0.00092]
[1744210463229,102.09,77049.0813,0.2,1e-05,0.0,0.0009]
[1744210468235,102.09,77039.2523,0.2,1e-05,0.0,0.00089]
[1744210471238,102.09,77029.2402,0.2,1e-05,0.0,0.00087]
[1744210473240,102.09,77040.0434,0.2,1e-05,0.0,0.00088]
[1744210475242,102.09,77064.0626,0.2,1e-05,0.0,0.00091]
[1744210477244,102.09,77082.8304,0.2,1e-05,0.0,0.00093]
[1744210481248,102.09,77099.5097,0.2,1e-05,0.0,0.00095]
[1744210487254,102.09,77109.2845,0.2,1e-05,0.0,0.00096]
[1744210489256,102.09,77124.2791,0.2,1e-05,0.0,0.00098]
[1744210494261,102.09,77126.5834,0.2,1e-05,0.0,0.00099]
[1744210497264,102.09,77147.6293,0.2,1e-05,0.0,0.00101]
[1744210502269,102.09,77147.0356,0.2,1e-05,0.0,0.00101]
[1744210503270,102.09,77158.2711,0.2,1e-05,0.0,0.00103]
[1744210507274,102.09,77175.5112,0.2,1e-05,0.0,0.00105]
[1744210508275,102.09,77188.5053,0.2,1e-05,0.0,0.00107]
[1744210513284,102.09,77211.883,0.2,1e-05,0.0,0.0011]
[1744210517144,102.09,77180.2015,0.2,1e-05,0.0,0.00105]
[1744210520165,102.09,77197.0554,0.2,1e-05,0.0,0.00108]
[1744210525201,102.09,77199.7566,0.2,1e-05,0.0,0.00108]
[1744210527216,102.09,77180.9508,0.2,1e-05,0.0,0.00106]
[1744210532251,102.09,77190.5826,0.2,1e-05,0.0,0.00106]
[1744210534265,102.09,77203.0256,0.2,1e-05,0.0,0.00108]
[1744210539300,102.09,77199.7477,0.2,1e-05,0.0,0.00107]
[1744210543332,102.09,77187.6701,0.2,1e-05,0.0,0.00105]
[1744210545344,102.09,77163.9136,0.2,1e-05,0.0,0.00102]
[1744210549349,102.09,77181.3454,0.2,1e-05,0.0,0.00105]
[1744210554353,102.09,77173.9979,0.2,1e-05,0.0,0.00104]
[1744210555354,102.09,77157.9879,0.2,1e-05,0.0,0.00102]
[1744210556356,102.09,77175.5725,0.2,1e-05,0.0,0.00104]
[1744210558357,102.09,77190.6173,0.2,1e-05,0.0,0.00106]
[1744210563362,102.09,77200.7801,0.2,1e-05,0.0,0.00107]
[1744210568367,102.09,77179.5136,0.2,1e-05,0.0,0.00104]
[1744210572372,102.09,77189.9177,0.2,1e-05,0.0,0.00106]
[1744210577377,102.09,77181.984,0.2,1e-05,0.0,0.00105]
[1744210578378,102.09,77171.227,0.2,1e-05,0.0,0.00103]
[1744210583787,102.09,77176.8958,0.2,1e-05,0.0,0.00104]
[1744210584517,102.09,77117.5738,0.2,1e-05,0.0,0.00096]
[1744210586519,102.09,77105.6509,0.2,1e-05,0.0,0.00095]
[1744210591524,102.09,77077.0352,0.2,1e-05,0.0,0.00091]
[1744210594556,102.09,77095.4826,0.2,1e-05,0.0,0.00093]
[1744210599561,102.09,77088.5155,0.2,1e-05,0.0,0.00092]
[1744210604566,102.09,77071.9201,0.2,1e-05,0.0,0.0009]
[1744210607569,102.09,77086.0797,0.2,1e-05,0.0,0.00092]
[1744210611573,102.09,77054.2872,0.2,1e-05,0.0,0.00088]
[1744210612574,102.09,77068.0423,0.2,1e-05,0.0,0.0009]
[1744210617579,102.09,77038.6989,0.2,1e-05,0.0,0.00086]
[1744210619581,102.09,77021.9764,0.2,1e-05,0.0,0.00085]
[1744210622584,102.09,77032.6283,0.2,1e-05,0.0,0.00086]
[1744210626590,102.09,77044.0876,0.2,1e-05,0.0,0.00087]
[1744210629593,102.09,77057.2596,0.2,1e-05,0.0,0.00088]
[1744210631595,102.09,77070.0999,0.2,1e-05,0.0,0.0009]
[1744210633597,102.09,77047.2047,0.2,1e-05,0.0,0.00087]
[1744210636601,102.09,77032.8597,0.2,1e-05,0.0,0.00086]
[1744210638603,102.09,77016.1227,0.2,1e-05,0.0,0.00084]
[1744210643608,102.09,77020.7789,0.2,1e-05,0.0,0.00084]
[1744210646611,102.09,77010.1214,0.2,1e-05,0.0,0.00083]
[1744210651617,102.09,77022.203,0.2,1e-05,0.0,0.00084]
[1744210655622,102.09,77009.6151,0.2,1e-05,0.0,0.00082]
[1744210657626,102.09,77028.1969,0.2,1e-05,0.0,0.00084]
[1744210662631,102.09,77009.8743,0.2,1e-05,0.0,0.00082]
[1744210664633,102.09,76994.9187,0.2,1e-05,0.0,0.00081]
[1744210669638,102.09,76955.6872,0.2,0.0,0.0,0.00077]
[1744210674643,102.09,76952.9654,0.2,0.0,0.0,0.00077]
[1744210677646,102.09,76964.0338,0.2,0.0,0.0,0.00078]
[1744210679648,102.09,76985.5162,0.2,1e-05,0.0,0.0008]
[1744210680649,102.09,76997.4351,0.2,1e-05,0.0,0.00081]
[1744210682651,102.09,77020.7771,0.2,1e-05,0.0,0.00084]
[1744210686388,102.09,77048.7411,0.2,1e-05,0.0,0.00087]
[1744210687393,102.09,77064.6924,0.2,1e-05,0.0,0.00088]
[1744210689407,102.09,77051.2456,0.2,1e-05,0.0,0.00087]
[1744210690415,102.09,77037.6431,0.2,1e-05,0.0,0.00085]
[1744210692429,102.09,77048.3696,0.2,1e-05,0.0,0.00087]
[1744210697470,102.09,77036.5076,0.2,1e-05,0.0,0.00085]
[1744210700491,102.09,77024.8813,0.2,1e-05,0.0,0.00084]
[1744210705526,102.09,76995.4829,0.2,1e-05,0.0,0.00081]
[1744210707542,102.09,76973.2649,0.2,1e-05,0.0,0.00079]
[1744210711570,102.09,76964.1571,0.2,0.0,0.0,0.00077]
[1744210712577,102.09,76952.045,0.2,0.0,0.0,0.00076]
[1744210715598,102.09,76963.1049,0.2,0.0,0.0,0.00077]
[1744210719626,102.09,76949.7432,0.2,0.0,0.0,0.00076]
[1744210724661,102.09,76959.4125,0.2,0.0,0.0,0.00076]
[1744210726675,102.09,76970.0445,0.2,0.0,0.0,0.00078]
[1744210730703,102.09,76953.5768,0.2,0.0,0.0,0.00076]
[1744210735713,102.09,76937.2741,0.2,0.0,0.0,0.00074]
[1744210740718,102.09,76946.5185,0.2,0.0,0.0,0.00075]
[1744210742720,102.09,76933.8033,0.2,0.0,0.0,0.00074]
[1744210746724,102.09,76920.0111,0.2,0.0,0.0,0.00073]
[1744210747727,102.09,76903.0702,0.2,0.0,0.0,0.00071]
[1744210748740,102.09,76888.4782,0.2,0.0,0.0,0.0007]
[1744210749741,102.09,76877.1552,0.2,0.0,0.0,0.00069]
[1744210752744,102.09,76847.7119,0.2,0.0,0.0,0.00066]
[1744210757749,102.09,76837.4331,0.2,0.0,0.0,0.00065]
[1744210763215,102.09,76833.8163,0.2,0.0,0.0,0.00065]
[1744210764756,102.09,76852.1725,0.2,0.0,0.0,0.00067]
[1744210766758,102.09,76838.6771,0.2,0.0,0.0,0.00065]
[1744210771763,102.09,76836.9857,0.2,0.0,0.0,0.00065]
[1744210776769,102.09,76831.0906,0.2,0.0,0.0,0.00064]
[1744210777770,102.09,76778.4029,0.2,0.0,0.0,0.0006]
[1744210779773,102.09,76765.1454,0.2,0.0,0.0,0.00059]
[1744210784778,102.09,76763.4953,0.2,0.0,0.0,0.00059]
[1744210787782,102.09,76738.1945,0.2,0.0,0.0,0.00057]
[1744210789784,102.09,76768.5751,0.2,0.0,0.0,0.00059]
[1744210793788,102.09,76783.746,0.2,0.0,0.0,0.0006]
[1744210795790,102.09,76794.3983,0.2,0.0,0.0,0.00061]
[1744210797792,102.09,76806.5824,0.2,0.0,0.0,0.00062]
[1744210802797,102.09,76801.7625,0.2,0.0,0.0,0.00062]
[1744210807877,102.09,76803.5058,0.2,0.0,0.0,0.00062]
[1744210809879,102.09,76845.9583,0.2,0.0,0.0,0.00065]
[1744210811881,102.09,76835.4599,0.2,0.0,0.0,0.00064]
[1744210817890,102.09,76812.8712,0.2,0.0,0.0,0.00063]
[1744210819892,102.09,76792.556,0.2,0.0,0.0,0.00061]
[1744210823900,102.09,76815.332,0.2,0.0,0.0,0.00063]
[1744210826406,102.09,76841.5245,0.2,0.0,0.0,0.00065]
[1744210827904,102.09,76894.637,0.2,0.0,0.0,0.0007]
[1744210833457,102.09,76892.8855,0.2,0.0,0.0,0.00069]
[1744210835920,102.09,76879.699,0.2,0.0,0.0,0.00068]
[1744210837485,102.09,76857.0485,0.2,0.0,0.0,0.00066]
[1744210840506,102.09,76845.0857,0.2,0.0,0.0,0.00065]
[1744210842929,102.09,76862.3969,0.2,0.0,0.0,0.00066]
[1744210846549,102.09,76873.3749,0.2,0.0,0.0,0.00067]
[1744210848563,102.09,76887.5922,0.2,0.0,0.0,0.00068]
[1744210852591,102.09,76897.8525,0.2,0.0,0.0,0.00069]
[1744210855952,102.09,76935.7334,0.2,0.0,0.0,0.00073]
[1744210856953,102.09,76919.0079,0.2,0.0,0.0,0.00071]
[1744210860958,102.09,76930.8443,0.2,0.0,0.0,0.00072]
[1744210863678,102.09,76917.5092,0.2,0.0,0.0,0.00071]
[1744210867973,102.09,76900.2338,0.2,0.0,0.0,0.00069]
[1744210871737,102.09,76869.1499,0.2,0.0,0.0,0.00067]
[1744210872746,102.09,76821.9489,0.2,0.0,0.0,0.00063]
[1744210875769,102.09,76805.276,0.2,0.0,0.0,0.00061]
[1744210876981,102.09,76821.6187,0.2,0.0,0.0,0.00063]
[1744210882987,102.09,76813.9895,0.2,0.0,0.0,0.00062]
[1744210887863,102.09,76802.1741,0.2,0.0,0.0,0.00061]
[1744210890885,102.09,76849.4771,0.2,0.0,0.0,0.00065]
[1744210891893,102.09,76869.5734,0.2,0.0,0.0,0.00066]
[1744210896927,102.09,76893.9405,0.2,0.0,0.0,0.00068]
[1744210899948,102.09,76939.3673,0.2,0.0,0.0,0.00072]
[1744210901962,102.09,76951.531,0.2,0.0,0.0,0.00073]
[1744210904983,102.09,76940.2769,0.2,0.0,0.0,0.00072]
[1744210905990,102.09,76953.4016,0.2,0.0,0.0,0.00074]
[1744210911047,102.09,76950.0797,0.2,0.0,0.0,0.00073]
[1744210912031,102.09,76928.2849,0.2,0.0,0.0,0.00071]
[1744210915035,102.09,76962.9608,0.2,0.0,0.0,0.00075]
[1744210919039,102.09,76977.0098,0.2,0.0,0.0,0.00076]
[1744210925045,102.09,76983.2056,0.2,0.0,0.0,0.00076]
[1744210931051,102.09,76970.9841,0.2,0.0,0.0,0.00075]
[1744210935057,102.09,76930.985,0.2,0.0,0.0,0.00071]
[1744210940081,102.09,76957.724,0.2,0.0,0.0,0.00074]
[1744210941082,102.09,77023.0171,0.2,1e-05,0.0,0.00081]
[1744210944085,102.09,77005.6683,0.2,1e-05,0.0,0.00079]
[1744210949093,102.09,77001.4381,0.2,0.0,0.0,0.00078]
[1744210952096,102.09,76996.8032,0.2,0.0,0.0,0.00077]
[1744210957101,102.09,76990.8655,0.2,0.0,0.0,0.00076]
[1744210962109,102.09,76993.8968,0.2,0.0,0.0,0.00077]
[1744210963110,102.09,76975.1672,0.2,0.0,0.0,0.00075]
[1744210964111,102.09,76964.317,0.2,0.0,0.0,0.00074]
[1744210966113,102.09,76950.3909,0.2,0.0,0.0,0.00073]
[1744210967117,102.09,76963.1651,0.2,0.0,0.0,0.00074]
[1744210970120,102.09,76975.6633,0.2,0.0,0.0,0.00075]
[1744210973123,102.09,76986.9476,0.2,0.0,0.0,0.00076]
[1744210975128,102.09,76971.0491,0.2,0.0,0.0,0.00075]
[1744210980136,102.09,76974.2423,0.2,0.0,0.0,0.00075]
[1744210983139,102.09,76957.5626,0.2,0.0,0.0,0.00073]
[1744210986143,102.09,76942.0602,0.2,0.0,0.0,0.00072]
[1744210989146,102.09,76926.8852,0.2,0.0,0.0,0.0007]
[1744210994152,102.09,76938.6371,0.2,0.0,0.0,0.00071]
[1744210995154,102.09,76893.2904,0.2,0.0,0.0,0.00067]
[1744210997656,102.09,76904.0145,0.2,0.0,0.0,0.00068]
[1744210999673,102.09,76927.2228,0.2,0.0,0.0,0.0007]
[1744211003170,102.09,76951.7392,0.2,0.0,0.0,0.00073]
[1744211004719,102.09,76967.0357,0.2,0.0,0.0,0.00074]
[1744211005726,102.09,76977.3078,0.2,0.0,0.0,0.00075]
[1744211006733,102.09,76995.6219,0.2,0.0,0.0,0.00077]
[1744211008175,102.09,77006.303,0.2,0.0,0.0,0.00078]
[1744211012777,102.09,76994.6928,0.2,0.0,0.0,0.00076]
[1744211014185,102.09,77018.7475,0.2,1e-05,0.0,0.00078]
[1744211019827,102.09,77013.5912,0.2,0.0,0.0,0.00078]
[1744211024864,102.09,77028.4167,0.2,1e-05,0.0,0.00079]
[1744211028207,102.09,77068.9339,0.2,1e-05,0.0,0.00084]
[1744211031915,102.09,77083.4774,0.2,1e-05,0.0,0.00085]
[1744211035954,102.09,77072.125,0.2,1e-05,0.0,0.00084]
[1744211040991,102.09,77073.3494,0.2,1e-05,0.0,0.00084]
[1744211043005,102.09,77062.6217,0.2,1e-05,0.0,0.00083]
[1744211044225,102.09,77074.7267,0.2,1e-05,0.0,0.00084]
[1744211048044,102.09,77089.6029,0.2,1e-05,0.0,0.00086]
[1744211053080,102.09,77094.3139,0.2,1e-05,0.0,0.00086]
[1744211058119,102.09,77086.1247,0.2,1e-05,0.0,0.00086]
[1744211061142,102.09,77104.5565,0.2,1e-05,0.0,0.00088]
[1744211066176,102.09,77102.4879,0.2,1e-05,0.0,0.00087]
[1744211071215,102.09,77119.074,0.2,1e-05,0.0,0.00088]
[1744211072222,102.09,77143.8505,0.2,1e-05,0.0,0.00091]
[1744211077258,102.09,77138.8904,0.2,1e-05,0.0,0.00091]
[1744211081266,102.09,77156.9961,0.2,1e-05,0.0,0.00093]
[1744211087273,102.09,77169.4232,0.2,1e-05,0.0,0.00094]
[1744211092280,102.09,77178.2438,0.2,1e-05,0.0,0.00095]
[1744211097286,102.09,77178.9705,0.2,1e-05,0.0,0.00095]
[1744211099288,102.09,77189.5401,0.2,1e-05,0.0,0.00097]
[1744211104657,102.09,77185.779,0.2,1e-05,0.0,0.00096]
[1744211106299,102.09,77157.9696,0.2,1e-05,0.0,0.00093]
[1744211107301,102.09,77142.8809,0.2,1e-05,0.0,0.00091]
[1744211112308,102.09,77131.7718,0.2,1e-05,0.0,0.0009]
[1744211113309,102.09,77117.9878,0.2,1e-05,0.0,0.00088]
[1744211115320,102.09,77128.7072,0.2,1e-05,0.0,0.00089]
[1744211117322,102.09,77154.3343,0.2,1e-05,0.0,0.00092]
[1744211119561,102.09,77139.2918,0.2,1e-05,0.0,0.00091]
[1744211120568,102.09,77151.2927,0.2,1e-05,0.0,0.00092]
[1744211122335,102.09,77166.3032,0.2,1e-05,0.0,0.00094]
[1744211126351,102.09,77247.2035,0.2,1e-05,0.0,0.00104]
[1744211127357,102.09,77260.3417,0.2,1e-05,0.0,0.00106]
[1744211132362,102.09,77261.8604,0.2,1e-05,0.0,0.00105]
[1744211134364,102.09,77283.0793,0.2,1e-05,0.0,0.00108]
[1744211137712,102.09,77313.9271,0.2,1e-05,0.0,0.00112]
[1744211140370,102.09,77295.6503,0.2,1e-05,0.0,0.0011]
[1744211141371,102.09,77275.5014,0.2,1e-05,0.0,0.00107]
[1744211146394,102.09,77280.0452,0.2,1e-05,0.0,0.00107]
[1744211148396,102.09,77260.337,0.2,1e-05,0.0,0.00105]
[1744211153401,102.09,77254.7362,0.2,1e-05,0.0,0.00104]
[1744211155403,102.09,77265.6705,0.2,1e-05,0.0,0.00105]
[1744211157406,102.09,77278.8215,0.2,1e-05,0.0,0.00107]
[1744211159408,102.09,77290.535,0.2,1e-05,0.0,0.00109]
[1744211165425,102.09,77267.55,0.2,1e-05,0.0,0.00106]
[1744211167427,102.09,77242.9616,0.2,1e-05,0.0,0.00102]
[1744211171432,102.09,77264.7039,0.2,1e-05,0.0,0.00105]
[1744211173434,102.09,77289.7602,0.2,1e-05,0.0,0.00109]
[1744211178019,102.09,77324.2548,0.2,1e-05,0.0,0.00114]
[1744211182445,102.09,77293.3004,0.2,1e-05,0.0,0.00109]
[1744211188451,102.09,77276.5286,0.2,1e-05,0.0,0.00107]
[1744211193456,102.09,77296.7873,0.2,1e-05,0.0,0.00109]
[1744211196459,102.09,77321.1248,0.2,1e-05,0.0,0.00112]
[1744211198461,102.09,77335.6975,0.2,1e-05,0.0,0.00114]
[1744211200463,102.09,77347.423,0.2,1e-05,0.0,0.00116]
[1744211205220,102.09,77362.6509,0.2,1e-05,0.0,0.00118]
[1744211206227,102.09,77380.2636,0.2,1e-05,0.0,0.00121]
[1744211211270,102.09,77390.6521,0.2,1e-05,0.0,0.00122]
[1744211215298,102.09,77368.8455,0.2,1e-05,0.0,0.00119]
[1744211216305,102.09,77357.4077,0.2,1e-05,0.0,0.00117]
[1744211218490,102.09,77340.9447,0.2,1e-05,0.0,0.00115]
[1744211224363,102.09,77323.5861,0.2,1e-05,0.0,0.00112]
[1744211227388,102.09,77306.675,0.2,1e-05,0.0,0.0011]
[1744211232423,102.09,77311.4454,0.2,1e-05,0.0,0.00111]
[1744211234437,102.09,77298.3473,0.2,1e-05,0.0,0.00109]
[1744211237458,102.09,77287.7494,0.2,1e-05,0.0,0.00107]
[1744211241487,102.09,77267.0018,0.2,1e-05,0.0,0.00105]
[1744211246523,102.09,77270.2928,0.2,1e-05,0.0,0.00105]
[1744211247524,102.09,77260.0159,0.2,1e-05,0.0,0.00104]
[1744211251528,102.09,77243.1832,0.2,1e-05,0.0,0.001]
[1744211254531,102.09,77232.4888,0.2,1e-05,0.0,0.00099]
[1744211259536,102.09,77227.7401,0.2,1e-05,0.0,0.00099]
[1744211265542,102.09,77233.8178,0.2,1e-05,0.0,0.00099]
[1744211268546,102.09,77214.3091,0.2,1e-05,0.0,0.00097]
[1744211269547,102.09,77197.9611,0.2,1e-05,0.0,0.00095]
[1744211271549,102.09,77210.41,0.2,1e-05,0.0,0.00096]
[1744211274552,102.09,77235.0635,0.2,1e-05,0.0,0.00099]
[1744211278556,102.09,77245.2919,0.2,1e-05,0.0,0.00101]
[1744211283795,102.09,77261.9841,0.2,1e-05,0.0,0.00103]
[1744211286564,102.09,77276.2824,0.2,1e-05,0.0,0.00105]
[1744211290844,102.09,77262.0736,0.2,1e-05,0.0,0.00103]
[1744211293571,102.09,77242.6818,0.2,1e-05,0.0,0.001]
[1744211295879,102.09,77258.7412,0.2,1e-05,0.0,0.00102]
[1744211298576,102.09,77280.6294,0.2,1e-05,0.0,0.00105]
[1744211303582,102.09,77300.6117,0.2,1e-05,0.0,0.00108]
[1744211309592,102.09,77301.6818,0.2,1e-05,0.0,0.00108]
[1744211310593,102.09,77290.9318,0.2,1e-05,0.0,0.00107]
[1744211313598,102.09,77284.5283,0.2,1e-05,0.0,0.00105]
[1744211315599,102.09,77261.563,0.2,1e-05,0.0,0.00102]
[1744211321067,102.09,77249.6094,0.2,1e-05,0.0,0.001]
[1744211324089,102.09,77235.9618,0.2,1e-05,0.0,0.00099]
[1744211329614,102.09,77233.9005,0.2,1e-05,0.0,0.00098]
[1744211334620,102.09,77238.2073,0.2,1e-05,0.0,0.00099]
[1744211339625,102.09,77242.1977,0.2,1e-05,0.0,0.00099]
[1744211345242,102.09,77236.3223,0.2,1e-05,0.0,0.00099]
[1744211350284,102.09,77228.9467,0.2,1e-05,0.0,0.00098]
[1744211351639,102.09,77239.4524,0.2,1e-05,0.0,0.00099]
[1744211357335,102.09,77238.388,0.2,1e-05,0.0,0.00099]
[1744211360355,102.09,77257.4531,0.2,1e-05,0.0,0.00101]
[1744211363376,102.09,77268.3077,0.2,1e-05,0.0,0.00103]
[1744211365655,102.09,77256.248,0.2,1e-05,0.0,0.00101]
[1744211371436,102.09,77249.0794,0.2,1e-05,0.0,0.00099]
[1744211372662,102.09,77280.9932,0.2,1e-05,0.0,0.00103]
[1744211377478,102.09,77263.2274,0.2,1e-05,0.0,0.00101]
[1744211379492,102.09,77251.6633,0.2,1e-05,0.0,0.001]
[1744211382514,102.09,77266.1184,0.2,1e-05,0.0,0.00101]
[1744211385535,102.09,77283.66,0.2,1e-05,0.0,0.00104]
[1744211386543,102.09,77296.4903,0.2,1e-05,0.0,0.00105]
[1744211391578,102.09,77298.8118,0.2,1e-05,0.0,0.00106]
[1744211395606,102.09,77284.6956,0.2,1e-05,0.0,0.00104]
[1744211397620,102.09,77294.9981,0.2,1e-05,0.0,0.00105]
[1744211401649,102.09,77284.0763,0.2,1e-05,0.0,0.00104]
[1744211406685,102.09,77270.1555,0.2,1e-05,0.0,0.00102]
[1744211408701,102.09,77281.4578,0.2,1e-05,0.0,0.00103]
[1744211411722,102.09,77313.3529,0.2,1e-05,0.0,0.00108]
[1744211412729,102.09,77324.096,0.2,1e-05,0.0,0.00109]
[1744211414731,102.09,77338.1835,0.2,1e-05,0.0,0.00111]
[1744211418743,102.09,77324.1732,0.2,1e-05,0.0,0.00109]
[1744211419744,102.09,77313.0616,0.2,1e-05,0.0,0.00108]
[1744211420745,102.09,77323.5654,0.2,1e-05,0.0,0.00109]
[1744211424749,102.09,77334.7538,0.2,1e-05,0.0,0.00111]
[1744211425750,102.09,77346.8433,0.2,1e-05,0.0,0.00112]
[1744211428753,102.09,77333.8566,0.2,1e-05,0.0,0.00111]
[1744211430755,102.09,77321.167,0.2,1e-05,0.0,0.00109]
[1744211436761,102.09,77322.1284,0.2,1e-05,0.0,0.00108]
[1744211440765,102.09,77336.2404,0.2,1e-05,0.0,0.0011]
[1744211445770,102.09,77345.7077,0.2,1e-05,0.0,0.00111]
[1744211447772,102.09,77333.0308,0.2,1e-05,0.0,0.00109]
[1744211449774,102.09,77314.4386,0.2,1e-05,0.0,0.00107]
[1744211454779,102.09,77308.4797,0.2,1e-05,0.0,0.00106]
[1744211457782,102.09,77319.2031,0.2,1e-05,0.0,0.00107]
[1744211461786,102.09,77305.4376,0.2,1e-05,0.0,0.00106]
[1744211464789,102.09,77317.0243,0.2,1e-05,0.0,0.00107]
[1744211465790,102.09,77306.3988,0.2,1e-05,0.0,0.00106]
[1744211470795,102.09,77308.8972,0.2,1e-05,0.0,0.00106]
[1744211473803,102.09,77324.5396,0.2,1e-05,0.0,0.00108]
[1744211474803,102.09,77342.7325,0.2,1e-05,0.0,0.00111]
[1744211477806,102.09,77328.8116,0.2,1e-05,0.0,0.00109]
[1744211483814,102.09,77368.1966,0.2,1e-05,0.0,0.00114]
[1744211484815,102.09,77357.7529,0.2,1e-05,0.0,0.00113]
[1744211489820,102.09,77360.1685,0.2,1e-05,0.0,0.00113]
[1744211490821,102.09,77338.47,0.2,1e-05,0.0,0.0011]
[1744211495826,102.09,77347.8872,0.2,1e-05,0.0,0.0011]
[1744211497828,102.09,77336.4759,0.2,1e-05,0.0,0.00109]
[1744211502834,102.09,77338.9643,0.2,1e-05,0.0,0.00109]
[1744211505837,102.09,77328.2217,0.2,1e-05,0.0,0.00108]
[1744211510843,102.09,77326.136,0.2,1e-05,0.0,0.00107]
[1744211513846,102.09,77339.6369,0.2,1e-05,0.0,0.00109]
[1744211516849,102.09,77350.1544,0.2,1e-05,0.0,0.00111]
[1744211520853,102.09,77364.1711,0.2,1e-05,0.0,0.00113]
[1744211523857,102.09,77382.9228,0.2,1e-05,0.0,0.00115]
[1744211524857,102.09,77368.6115,0.2,1e-05,0.0,0.00113]
[1744211528593,102.09,77387.4077,0.2,1e-05,0.0,0.00116]
[1744211531614,102.09,77397.901,0.2,1e-05,0.0,0.00117]
[1744211534637,102.09,77363.8578,0.2,1e-05,0.0,0.00113]
[1744211537872,102.09,77321.3083,0.2,1e-05,0.0,0.00107]
[1744211539672,102.09,77305.0553,0.2,1e-05,0.0,0.00104]
[1744211540679,102.09,77294.6588,0.2,1e-05,0.0,0.00103]
[1744211543700,102.09,77305.7468,0.2,1e-05,0.0,0.00105]
[1744211545715,102.09,77319.3349,0.2,1e-05,0.0,0.00106]
[1744211547885,102.09,77307.2907,0.2,1e-05,0.0,0.00105]
[1744211549746,102.09,77281.2072,0.2,1e-05,0.0,0.00101]
[1744211551760,102.09,77275.5436,0.2,1e-05,0.0,0.001]
[1744211555788,102.09,77285.8868,0.2,1e-05,0.0,0.00101]
[1744211560830,102.09,77286.6804,0.2,1e-05,0.0,0.00101]
[1744211561833,102.09,77302.3701,0.2,1e-05,0.0,0.00103]
[1744211566868,102.09,77305.0549,0.2,1e-05,0.0,0.00103]
[1744211567875,102.09,77319.8194,0.2,1e-05,0.0,0.00105]
[1744211572910,102.09,77326.6587,0.2,1e-05,0.0,0.00106]
[1744211577920,102.09,77320.9217,0.2,1e-05,0.0,0.00106]
[1744211582925,102.09,77324.1795,0.2,1e-05,0.0,0.00106]
[1744211583926,102.09,77313.1313,0.2,1e-05,0.0,0.00104]
[1744211588931,102.09,77315.4655,0.2,1e-05,0.0,0.00105]
[1744211590933,102.09,77299.3745,0.2,1e-05,0.0,0.00103]
[1744211592935,102.09,77283.4293,0.2,1e-05,0.0,0.00101]
[1744211597940,102.09,77285.5708,0.2,1e-05,0.0,0.00101]
[1744211602945,102.09,77282.8914,0.2,1e-05,0.0,0.00101]
[1744211607950,102.09,77275.9107,0.2,1e-05,0.0,0.001]
[1744211612955,102.09,77270.0279,0.2,1e-05,0.0,0.00098]
[1744211615958,102.09,77282.9711,0.2,1e-05,0.0,0.001]
[1744211621252,102.09,77288.8282,0.2,1e-05,0.0,0.001]
[1744211623266,102.09,77274.8261,0.2,1e-05,0.0,0.00099]
[1744211628301,102.09,77268.7106,0.2,1e-05,0.0,0.00098]
[1744211631974,102.09,77233.5914,0.2,1e-05,0.0,0.00093]
[1744211632975,102.09,77214.4101,0.2,1e-05,0.0,0.00091]
[1744211638530,102.09,77213.3856,0.2,1e-05,0.0,0.00091]
[1744211639982,102.09,77264.0814,0.2,1e-05,0.0,0.00097]
[1744211643986,102.09,77297.4621,0.2,1e-05,0.0,0.00101]
[1744211644987,102.09,77313.5382,0.2,1e-05,0.0,0.00103]
[1744211647990,102.09,77294.7946,0.2,1e-05,0.0,0.00101]
[1744211649992,102.09,77309.6138,0.2,1e-05,0.0,0.00103]
[1744211653996,102.09,77325.1651,0.2,1e-05,0.0,0.00105]
[1744211655998,102.09,77336.456,0.2,1e-05,0.0,0.00107]
[1744211658002,102.09,77370.196,0.2,1e-05,0.0,0.00111]
[1744211663011,102.09,77379.4211,0.2,1e-05,0.0,0.00113]
[1744211666014,102.09,77359.7318,0.2,1e-05,0.0,0.0011]
[1744211671019,102.09,77350.6232,0.2,1e-05,0.0,0.00107]
[1744211673021,102.09,77361.3012,0.2,1e-05,0.0,0.00109]
[1744211679029,102.09,77342.8297,0.2,1e-05,0.0,0.00106]
[1744211684034,102.09,77344.1337,0.2,1e-05,0.0,0.00107]
[1744211689039,102.09,77342.8608,0.2,1e-05,0.0,0.00106]
[1744211694044,102.09,77331.0689,0.2,1e-05,0.0,0.00105]
[1744211699049,102.09,77333.5291,0.2,1e-05,0.0,0.00105]
[1744211704230,102.09,77330.2026,0.2,1e-05,0.0,0.00105]
[1744211704066,102.09,77377.1329,0.2,1e-05,0.0,0.00111]
[1744211707075,102.09,77441.7835,0.2,1e-05,0.0,0.00121]
[1744211712922,102.09,77437.186,0.2,1e-05,0.0,0.0012]
[1744211718091,102.09,77448.544,0.2,1e-05,0.0,0.00122]
[1744211720978,102.09,77460.8748,0.2,1e-05,0.0,0.00123]
[1744211726013,102.09,77449.984,0.2,1e-05,0.0,0.00122]
[1744211729102,102.09,77438.0504,0.2,1e-05,0.0,0.0012]
[1744211734070,102.09,77460.7814,0.2,1e-05,0.0,0.00122]
[1744211737092,102.09,77482.4926,0.2,1e-05,0.0,0.00126]
[1744211740115,102.09,77495.3243,0.2,1e-05,0.0,0.00128]
[1744211743118,102.09,77514.1723,0.2,1e-05,0.0,0.00131]
[1744211748130,102.09,77531.9208,0.2,1e-05,0.0,0.00134]
[1744211750133,102.09,77549.0848,0.2,1e-05,0.0,0.00137]
[1744211756139,102.09,77548.673,0.2,1e-05,0.0,0.00137]
[1744211759143,102.09,77569.9755,0.2,1e-05,0.0,0.0014]
[1744211764153,102.09,77573.6785,0.2,1e-05,0.0,0.00141]
[1744211767156,102.09,77546.9889,0.2,1e-05,0.0,0.00136]
[1744211771162,102.09,77532.8422,0.2,1e-05,0.0,0.00134]
[1744211774165,102.09,77557.2823,0.2,1e-05,0.0,0.00138]
[1744211779170,102.09,77554.7962,0.2,1e-05,0.0,0.00138]
[1744211780174,102.09,77543.4677,0.2,1e-05,0.0,0.00136]
[1744211782176,102.09,77531.1035,0.2,1e-05,0.0,0.00134]
[1744211783177,102.09,77513.9152,0.2,1e-05,0.0,0.00131]
[1744211785458,102.09,77493.5032,0.2,1e-05,0.0,0.00127]
[1744211788479,102.09,77506.6171,0.2,1e-05,0.0,0.0013]
[1744211793514,102.09,77506.9843,0.2,1e-05,0.0,0.00128]
[1744211798549,102.09,77505.0241,0.2,1e-05,0.0,0.00128]
[1744211803590,102.09,77522.7033,0.2,1e-05,0.0,0.00131]
[1744211808630,102.09,77507.6037,0.2,1e-05,0.0,0.00128]
[1744211813665,102.09,77510.4934,0.2,1e-05,0.0,0.00129]
[1744211816210,102.09,77496.386,0.2,1e-05,0.0,0.00127]
[1744211817698,102.09,77477.1605,0.2,1e-05,0.0,0.00124]
[1744211820719,102.09,77467.0263,0.2,1e-05,0.0,0.00122]
[1744211825754,102.09,77471.5921,0.2,1e-05,0.0,0.00123]
[1744211826761,102.09,77460.8073,0.2,1e-05,0.0,0.00121]
[1744211831796,102.09,77464.3303,0.2,1e-05,0.0,0.00122]
[1744211832808,102.09,77474.6078,0.2,1e-05,0.0,0.00123]
[1744211834252,102.09,77458.1695,0.2,1e-05,0.0,0.00121]
[1744211839856,102.09,77459.3823,0.2,1e-05,0.0,0.00121]
[1744211845263,102.09,77473.9419,0.2,1e-05,0.0,0.00123]
[1744211846906,102.09,77487.3905,0.2,1e-05,0.0,0.00125]
[1744211851941,102.09,77479.6621,0.2,1e-05,0.0,0.00123]
[1744211856976,102.09,77481.5172,0.2,1e-05,0.0,0.00123]
[1744211862011,102.09,77489.8905,0.2,1e-05,0.0,0.00124]
[1744211867047,102.09,77486.3829,0.2,1e-05,0.0,0.00124]
[1744211870068,102.09,77475.9987,0.2,1e-05,0.0,0.00122]
[1744211875103,102.09,77476.2526,0.2,1e-05,0.0,0.00122]
[1744211877122,102.09,77488.2456,0.2,1e-05,0.0,0.00124]
[1744211879136,102.09,77465.3615,0.2,1e-05,0.0,0.00121]
[1744211882158,102.09,77479.6649,0.2,1e-05,0.0,0.00123]
[1744211887195,102.09,77480.2257,0.2,1e-05,0.0,0.00123]
[1744211889469,102.09,77416.8736,0.2,1e-05,0.0,0.00113]
[1744211891470,102.09,77437.2612,0.2,1e-05,0.0,0.00116]
[1744211894473,102.09,77449.5378,0.2,1e-05,0.0,0.00118]
[1744211899478,102.09,77463.4356,0.2,1e-05,0.0,0.0012]
[1744211902314,102.09,77451.5933,0.2,1e-05,0.0,0.00118]
[1744211905331,102.09,77423.5303,0.2,1e-05,0.0,0.00114]
[1744211909360,102.09,77458.8352,0.2,1e-05,0.0,0.0012]
[1744211912383,102.09,77454.1906,0.2,1e-05,0.0,0.00118]
[1744211915811,102.09,77466.6575,0.2,1e-05,0.0,0.0012]
[1744211917813,102.09,77480.8006,0.2,1e-05,0.0,0.00122]
[1744211920441,102.09,77506.6979,0.2,1e-05,0.0,0.00126]
[1744211925477,102.09,77489.5814,0.2,1e-05,0.0,0.00123]
[1744211926484,102.09,77472.625,0.2,1e-05,0.0,0.0012]
[1744211929505,102.09,77459.3483,0.2,1e-05,0.0,0.00118]
[1744211934540,102.09,77451.8226,0.2,1e-05,0.0,0.00117]
[1744211939577,102.09,77451.506,0.2,1e-05,0.0,0.00117]
[1744211941591,102.09,77462.6184,0.2,1e-05,0.0,0.00119]
[1744211943605,102.09,77450.967,0.2,1e-05,0.0,0.00117]
[1744211948641,102.09,77452.024,0.2,1e-05,0.0,0.00117]
[1744211951664,102.09,77462.7697,0.2,1e-05,0.0,0.00119]
[1744211953677,102.09,77447.2984,0.2,1e-05,0.0,0.00117]
[1744211955691,102.09,77430.2182,0.2,1e-05,0.0,0.00114]
[1744211959858,102.09,77487.0851,0.2,1e-05,0.0,0.00123]
[1744211963752,102.09,77498.2959,0.2,1e-05,0.0,0.00124]
[1744211964759,102.09,77464.1597,0.2,1e-05,0.0,0.00119]
[1744211969804,102.09,77462.3827,0.2,1e-05,0.0,0.00119]
[1744211972825,102.09,77442.2876,0.2,1e-05,0.0,0.00115]
[1744211977878,102.09,77444.1398,0.2,1e-05,0.0,0.00115]
[1744211980896,102.09,77429.3911,0.2,1e-05,0.0,0.00113]
[1744211984902,102.09,77440.1693,0.2,1e-05,0.0,0.00114]
[1744211989907,102.09,77444.2291,0.2,1e-05,0.0,0.00115]
[1744211994912,102.09,77451.1887,0.2,1e-05,0.0,0.00116]
[1744211997915,102.09,77440.0617,0.2,1e-05,0.0,0.00114]
[1744212002922,102.09,77449.4262,0.2,1e-05,0.0,0.00116]
[1744212007927,102.09,77459.5386,0.2,1e-05,0.0,0.00117]
[1744212010930,102.09,77448.5195,0.2,1e-05,0.0,0.00116]
[1744212015935,102.09,77443.3251,0.2,1e-05,0.0,0.00115]
[1744212019943,102.09,77407.7054,0.2,1e-05,0.0,0.0011]
[1744212024948,102.09,77409.0405,0.2,1e-05,0.0,0.0011]
[1744212029953,102.09,77413.0841,0.2,1e-05,0.0,0.00111]
[1744212035960,102.09,77431.7003,0.2,1e-05,0.0,0.00112]
[1744212040965,102.09,77427.8209,0.2,1e-05,0.0,0.00112]
[1744212045971,102.09,77423.4179,0.2,1e-05,0.0,0.00111]
[1744212046972,102.09,77409.1471,0.2,1e-05,0.0,0.00109]
[1744212051977,102.09,77408.7797,0.2,1e-05,0.0,0.00109]
[1744212056982,102.09,77419.4199,0.2,1e-05,0.0,0.0011]
[1744212058984,102.09,77432.1995,0.2,1e-05,0.0,0.00112]
[1744212059985,102.09,77444.2715,0.2,1e-05,0.0,0.00114]
[1744212064002,102.09,77479.8729,0.2,1e-05,0.0,0.00119]
[1744212068010,102.09,77494.1215,0.2,1e-05,0.0,0.00121]
[1744212073019,102.09,77497.1263,0.2,1e-05,0.0,0.00122]
[1744212077023,102.09,77523.7077,0.2,1e-05,0.0,0.00126]
[1744212079025,102.09,77513.5406,0.2,1e-05,0.0,0.00124]
[1744212080026,102.09,77526.3092,0.2,1e-05,0.0,0.00126]
[1744212082029,102.09,77541.335,0.2,1e-05,0.0,0.00129]
[1744212087033,102.09,77536.4185,0.2,1e-05,0.0,0.00128]
[1744212090106,102.09,77499.6875,0.2,1e-05,0.0,0.00122]
[1744212092108,102.09,77478.7915,0.2,1e-05,0.0,0.00118]
[1744212097113,102.09,77477.1309,0.2,1e-05,0.0,0.00118]
[1744212103120,102.09,77472.756,0.2,1e-05,0.0,0.00117]
[1744212107123,102.09,77451.8921,0.2,1e-05,0.0,0.00114]
[1744212111130,102.09,77441.2397,0.2,1e-05,0.0,0.00112]
[1744212117137,102.09,77436.702,0.2,1e-05,0.0,0.00112]
[1744212119921,102.09,77425.956,0.2,1e-05,0.0,0.0011]
[1744212124964,102.09,77427.5927,0.2,1e-05,0.0,0.0011]
[1744212127986,102.09,77409.6219,0.2,1e-05,0.0,0.00108]
[1744212133021,102.09,77407.2004,0.2,1e-05,0.0,0.00108]
[1744212137162,102.09,77379.9308,0.2,1e-05,0.0,0.00104]
[1744212140165,102.09,77395.594,0.2,1e-05,0.0,0.00106]
[1744212145106,102.09,77383.251,0.2,1e-05,0.0,0.00104]
[1744212150141,102.09,77384.2888,0.2,1e-05,0.0,0.00105]
[1744212153162,102.09,77381.3626,0.2,1e-05,0.0,0.00103]
[1744212155177,102.09,77364.1614,0.2,1e-05,0.0,0.00101]
[1744212157190,102.09,77347.1712,0.2,1e-05,0.0,0.00099]
[1744212162215,102.09,77377.6933,0.2,1e-05,0.0,0.00103]
[1744212163216,102.09,77392.8151,0.2,1e-05,0.0,0.00105]
[1744212168223,102.09,77389.5611,0.2,1e-05,0.0,0.00104]
[1744212173228,102.09,77393.3035,0.2,1e-05,0.0,0.00105]
[1744212178234,102.09,77370.6511,0.2,1e-05,0.0,0.00102]
[1744212181237,102.09,77357.8281,0.2,1e-05,0.0,0.001]
[1744212184240,102.09,77346.8737,0.2,1e-05,0.0,0.00099]
[1744212187244,102.09,77364.9866,0.2,1e-05,0.0,0.00101]
[1744212190247,102.09,77381.2376,0.2,1e-05,0.0,0.00103]
[1744212195255,102.09,77375.6735,0.2,1e-05,0.0,0.00102]
[1744212199491,102.09,77363.5046,0.2,1e-05,0.0,0.00101]
[1744212202263,102.09,77340.3275,0.2,1e-05,0.0,0.00098]
[1744212207268,102.09,77334.7575,0.2,1e-05,0.0,0.00097]
[1744212212273,102.09,77351.0979,0.2,1e-05,0.0,0.00098]
[1744212215276,102.09,77338.7195,0.2,1e-05,0.0,0.00097]
[1744212220281,102.09,77326.5492,0.2,1e-05,0.0,0.00095]
[1744212224285,102.09,77337.5664,0.2,1e-05,0.0,0.00096]
[1744212229297,102.09,77325.4556,0.2,1e-05,0.0,0.00095]
[1744212234302,102.09,77329.8411,0.2,1e-05,0.0,0.00096]
[1744212239307,102.09,77352.0521,0.2,1e-05,0.0,0.00098]
[1744212242310,102.09,77363.6257,0.2,1e-05,0.0,0.001]
[1744212243311,102.09,77378.1638,0.2,1e-05,0.0,0.00102]
[1744212248320,102.09,77380.2354,0.2,1e-05,0.0,0.00102]
[1744212250322,102.09,77396.6644,0.2,1e-05,0.0,0.00104]
[1744212255327,102.09,77402.6587,0.2,1e-05,0.0,0.00105]
[1744212260332,102.09,77403.185,0.2,1e-05,0.0,0.00105]
[1744212264336,102.09,77389.5352,0.2,1e-05,0.0,0.00103]
[1744212269341,102.09,77394.0315,0.2,1e-05,0.0,0.00104]
[1744212274346,102.09,77408.8246,0.2,1e-05,0.0,0.00105]
[1744212279351,102.09,77403.2145,0.2,1e-05,0.0,0.00104]
[1744212284356,102.09,77402.1875,0.2,1e-05,0.0,0.00104]
[1744212289361,102.09,77401.5606,0.2,1e-05,0.0,0.00104]
[1744212293347,102.09,77400.8763,0.2,1e-05,0.0,0.00104]
[1744212294366,102.09,77381.3246,0.2,1e-05,0.0,0.00101]
[1744212298370,102.09,77395.346,0.2,1e-05,0.0,0.00103]
[1744212304384,102.09,77375.647,0.2,1e-05,0.0,0.001]
[1744212306248,102.09,77352.85,0.2,1e-05,0.0,0.00097]
[1744212311283,102.09,77361.0546,0.2,1e-05,0.0,0.00098]
[1744212313300,102.09,77345.9096,0.2,1e-05,0.0,0.00097]
[1744212316319,102.09,77360.8115,0.2,1e-05,0.0,0.00098]
[1744212321359,102.09,77353.9141,0.2,1e-05,0.0,0.00098]
[1744212322366,102.09,77302.7442,0.2,1e-05,0.0,0.00091]
[1744212327402,102.09,77294.812,0.2,1e-05,0.0,0.0009]
[1744212331431,102.09,77317.5857,0.2,1e-05,0.0,0.00092]
[1744212335449,102.09,77328.5589,0.2,1e-05,0.0,0.00093]
[1744212341456,102.09,77339.9103,0.2,1e-05,0.0,0.00095]
[1744212342457,102.09,77355.4082,0.2,1e-05,0.0,0.00097]
[1744212345460,102.09,77368.6483,0.2,1e-05,0.0,0.00098]
[1744212348463,102.09,77342.1517,0.2,1e-05,0.0,0.00095]
[1744212354469,102.09,77342.7162,0.2,1e-05,0.0,0.00095]
[1744212356471,102.09,77356.805,0.2,1e-05,0.0,0.00097]
[1744212359474,102.09,77330.3686,0.2,1e-05,0.0,0.00094]
[1744212364481,102.09,77339.487,0.2,1e-05,0.0,0.00095]
[1744212365482,102.09,77350.5226,0.2,1e-05,0.0,0.00096]
[1744212367484,102.09,77335.1707,0.2,1e-05,0.0,0.00094]
[1744212370426,102.09,77335.1818,0.2,1e-05,0.0,0.00094]
[1744212371488,102.09,77309.8962,0.2,1e-05,0.0,0.00091]
[1744212373490,102.09,77323.4109,0.2,1e-05,0.0,0.00093]
[1744212374581,102.09,77324.5086,0.2,1e-05,0.0,0.00093]
[1744212379496,102.09,77309.1193,0.2,1e-05,0.0,0.00091]
[1744212382499,102.09,77297.0837,0.2,1e-05,0.0,0.0009]
[1744212386822,102.09,77278.8271,0.2,1e-05,0.0,0.00088]
[1744212388507,102.09,77290.6153,0.2,1e-05,0.0,0.00089]
[1744212390510,102.09,77304.6643,0.2,1e-05,0.0,0.00091]
[1744212393513,102.09,77298.7493,0.2,1e-05,0.0,0.00089]
[1744212398518,102.09,77292.2933,0.2,1e-05,0.0,0.00088]
[1744212403523,102.09,77303.2479,0.2,1e-05,0.0,0.0009]
[1744212408529,102.09,77298.2347,0.2,1e-05,0.0,0.00089]
[1744212413534,102.09,77299.6305,0.2,1e-05,0.0,0.00089]
[1744212418539,102.09,77300.2185,0.2,1e-05,0.0,0.00089]
[1744212422543,102.09,77314.6176,0.2,1e-05,0.0,0.00091]
[1744212426548,102.09,77333.3605,0.2,1e-05,0.0,0.00093]
[1744212427549,102.09,77344.7775,0.2,1e-05,0.0,0.00094]
[1744212432554,102.09,77355.5491,0.2,1e-05,0.0,0.00096]
[1744212435557,102.09,77365.8815,0.2,1e-05,0.0,0.00097]
[1744212437559,102.09,77349.9028,0.2,1e-05,0.0,0.00095]
[1744212439561,102.09,77332.91,0.2,1e-05,0.0,0.00093]
[1744212444566,102.09,77342.8928,0.2,1e-05,0.0,0.00094]
[1744212449571,102.09,77347.6922,0.2,1e-05,0.0,0.00095]
[1744212454576,102.09,77338.6787,0.2,1e-05,0.0,0.00093]
[1744212455635,102.09,77338.6787,0.2,1e-05,0.0,0.00093]
[1744212459381,102.09,77339.4953,0.2,1e-05,0.0,0.00093]
[1744212464587,102.09,77333.7797,0.2,1e-05,0.0,0.00092]
[1744212468591,102.09,77323.5821,0.2,1e-05,0.0,0.00091]
[1744212473600,102.09,77331.5542,0.2,1e-05,0.0,0.00092]
[1744212476426,102.09,77331.5542,0.2,1e-05,0.0,0.00092]
[1744212480488,102.09,77344.2371,0.2,1e-05,0.0,0.00093]
[1744212480736,102.09,77344.2371,0.2,1e-05,0.0,0.00093]
[1744212482502,102.09,77359.5775,0.2,1e-05,0.0,0.00095]
[1744212484516,102.09,77344.2392,0.2,1e-05,0.0,0.00093]
[1744212485523,102.09,77354.802,0.2,1e-05,0.0,0.00095]
[1744212486736,102.09,77356.9632,0.2,1e-05,0.0,0.00095]
[1744212488544,102.09,77344.2469,0.2,1e-05,0.0,0.00093]
[1744212489551,102.09,77357.0178,0.2,1e-05,0.0,0.00095]
[1744212494586,102.09,77349.442,0.2,1e-05,0.0,0.00094]
[1744212496600,102.09,77362.5951,0.2,1e-05,0.0,0.00096]
[1744212497530,102.09,77362.5951,0.2,1e-05,0.0,0.00096]
[1744212497758,102.09,77362.5951,0.2,1e-05,0.0,0.00096]
[1744212499621,102.09,77348.1792,0.2,1e-05,0.0,0.00094]
[1744212500628,102.09,77362.5681,0.2,1e-05,0.0,0.00096]
[1744212503224,102.09,77357.6531,0.2,1e-05,0.0,0.00095]
[1744212508641,102.09,77361.4079,0.2,1e-05,0.0,0.00095]
[1744212510643,102.09,77345.2634,0.2,1e-05,0.0,0.00094]
[1744212513650,102.09,77367.7823,0.2,1e-05,0.0,0.00095]
[1744212515652,102.09,77387.0655,0.2,1e-05,0.0,0.00098]
[1744212517654,102.09,77376.5411,0.2,1e-05,0.0,0.00096]
[1744212519656,102.09,77362.4744,0.2,1e-05,0.0,0.00095]
[1744212524661,102.09,77353.9719,0.2,1e-05,0.0,0.00094]
[1744212530667,102.09,77337.1386,0.2,1e-05,0.0,0.00092]
[1744212535672,102.09,77341.2767,0.2,1e-05,0.0,0.00092]
[1744212537674,102.09,77328.4986,0.2,1e-05,0.0,0.00091]
[1744212541678,102.09,77313.9002,0.2,1e-05,0.0,0.00089]
[1744212543680,102.09,77324.1808,0.2,1e-05,0.0,0.0009]
[1744212548686,102.09,77314.4822,0.2,1e-05,0.0,0.00089]
[1744212553691,102.09,77306.9858,0.2,1e-05,0.0,0.00088]
[1744212555693,102.09,77295.7307,0.2,1e-05,0.0,0.00087]
[1744212558696,102.09,77308.744,0.2,1e-05,0.0,0.00088]
[1744212563701,102.09,77310.0136,0.2,1e-05,0.0,0.00088]
[1744212568706,102.09,77315.704,0.2,1e-05,0.0,0.00089]
[1744212573711,102.09,77316.7226,0.2,1e-05,0.0,0.00088]
[1744212579807,102.09,77327.3066,0.2,1e-05,0.0,0.0009]
[1744212580808,102.09,77337.7661,0.2,1e-05,0.0,0.00091]
[1744212582810,102.09,77356.4271,0.2,1e-05,0.0,0.00093]
[1744212584818,102.09,77370.4473,0.2,1e-05,0.0,0.00095]
[1744212588823,102.09,77358.519,0.2,1e-05,0.0,0.00093]
[1744212592826,102.09,77348.3056,0.2,1e-05,0.0,0.00092]
[1744212595829,102.09,77337.0979,0.2,1e-05,0.0,0.00091]
[1744212597831,102.09,77324.4777,0.2,1e-05,0.0,0.00089]
[1744212602836,102.09,77340.0998,0.2,1e-05,0.0,0.00091]
[1744212605845,102.09,77351.4158,0.2,1e-05,0.0,0.00092]
[1744212608567,102.09,77348.0076,0.2,1e-05,0.0,0.00092]
[1744212612779,102.09,77343.1125,0.2,1e-05,0.0,0.00091]
[1744212613472,102.09,77311.4357,0.2,1e-05,0.0,0.00088]
[1744212618508,102.09,77318.1534,0.2,1e-05,0.0,0.00088]
[1744212623543,102.09,77317.2026,0.2,1e-05,0.0,0.00088]
[1744212628578,102.09,77328.2808,0.2,1e-05,0.0,0.0009]
[1744212630592,102.09,77349.2101,0.2,1e-05,0.0,0.00092]
[1744212634880,102.09,77369.0932,0.2,1e-05,0.0,0.00094]
[1744212635881,102.09,77392.0355,0.2,1e-05,0.0,0.00096]
[1744212641672,102.09,77397.3488,0.2,1e-05,0.0,0.00097]
[1744212645700,102.09,77383.5363,0.2,1e-05,0.0,0.00095]
[1744212649899,102.09,77401.685,0.2,1e-05,0.0,0.00098]
[1744212652753,102.09,77418.2768,0.2,1e-05,0.0,0.001]
[1744212656781,102.09,77429.8771,0.2,1e-05,0.0,0.00101]
[1744212659819,102.09,77438.6401,0.2,1e-05,0.0,0.00102]
[1744212663635,102.09,77443.4664,0.2,1e-05,0.0,0.00103]
[1744212664838,102.09,77464.0375,0.2,1e-05,0.0,0.00106]
[1744212668866,102.09,77487.5833,0.2,1e-05,0.0,0.00109]
[1744212671889,102.09,77500.6779,0.2,1e-05,0.0,0.00111]
[1744212673902,102.09,77488.0374,0.2,1e-05,0.0,0.00109]
[1744212675917,102.09,77472.9914,0.2,1e-05,0.0,0.00107]
[1744212677929,102.09,77460.2808,0.2,1e-05,0.0,0.00105]
[1744212682934,102.09,77466.4242,0.2,1e-05,0.0,0.00106]
[1744212684936,102.09,77477.8556,0.2,1e-05,0.0,0.00108]
[1744212687939,102.09,77467.3463,0.2,1e-05,0.0,0.00106]
[1744212692944,102.09,77468.2589,0.2,1e-05,0.0,0.00105]
[1744212693945,102.09,77447.3092,0.2,1e-05,0.0,0.00102]
[1744212694946,102.09,77435.5494,0.2,1e-05,0.0,0.00101]
[1744212698950,102.09,77392.5409,0.2,1e-05,0.0,0.00095]
[1744212699951,102.09,77378.6417,0.2,1e-05,0.0,0.00094]
[1744212704957,102.09,77383.5974,0.2,1e-05,0.0,0.00094]
[1744212707960,102.09,77394.182,0.2,1e-05,0.0,0.00096]
[1744212712965,102.09,77395.4745,0.2,1e-05,0.0,0.00096]
[1744212716969,102.09,77407.9203,0.2,1e-05,0.0,0.00097]
[1744212718971,102.09,77390.2299,0.2,1e-05,0.0,0.00095]
[1744212723976,102.09,77386.6517,0.2,1e-05,0.0,0.00095]
[1744212728596,102.09,77381.1938,0.2,1e-05,0.0,0.00094]
[1744212730983,102.09,77368.6226,0.2,1e-05,0.0,0.00093]
[1744212732155,102.09,77360.3526,0.2,1e-05,0.0,0.00092]
[1744212736045,102.09,77354.4922,0.2,1e-05,0.0,0.00091]
[1744212737991,102.09,77318.7862,0.2,1e-05,0.0,0.00087]
[1744212740676,102.09,77309.573,0.2,1e-05,0.0,0.00086]
[1744212743999,102.09,77296.8462,0.2,1e-05,0.0,0.00084]
[1744212747002,102.09,77278.8965,0.2,1e-05,0.0,0.00082]
[1744212747879,102.09,77278.8965,0.2,1e-05,0.0,0.00082]
[1744212748458,102.09,77267.1888,0.2,1e-05,0.0,0.00081]
[1744212750004,102.09,77248.6221,0.2,1e-05,0.0,0.00079]
[1744212751005,102.09,77243.2124,0.2,1e-05,0.0,0.00078]
[1744212751216,102.09,77243.2124,0.2,1e-05,0.0,0.00078]
[1744212754009,102.09,77232.5999,0.2,0.0,0.0,0.00077]
[1744212755011,102.09,77216.5092,0.2,0.0,0.0,0.00075]
[1744212756213,102.09,77216.5092,0.2,0.0,0.0,0.00075]
[1744212757012,102.09,77201.1321,0.2,0.0,0.0,0.00074]
[1744212758013,102.09,77190.4872,0.2,0.0,0.0,0.00073]
[1744212760538,102.09,77189.9629,0.2,0.0,0.0,0.00073]
[1744212768023,102.09,77210.1951,0.2,0.0,0.0,0.00075]
[1744212773030,102.09,77227.2097,0.2,0.0,0.0,0.00076]
[1744212774657,102.09,77239.2319,0.2,0.0,0.0,0.00077]
[1744212779692,102.09,77234.5932,0.2,0.0,0.0,0.00077]
[1744212781038,102.09,77222.9557,0.2,0.0,0.0,0.00076]
[1744212781267,102.09,77222.9557,0.2,0.0,0.0,0.00076]
[1744212785380,102.09,77213.0079,0.2,0.0,0.0,0.00075]
[1744212787748,102.09,77202.6949,0.2,0.0,0.0,0.00074]
[1744212789762,102.09,77183.361,0.2,0.0,0.0,0.00072]
[1744212790506,102.09,77183.361,0.2,0.0,0.0,0.00072]
[1744212791048,102.09,77196.6049,0.2,0.0,0.0,0.00073]
[1744212794797,102.09,77183.1221,0.2,0.0,0.0,0.00072]
[1744212795355,102.09,77183.1221,0.2,0.0,0.0,0.00072]
[1744212796811,102.09,77170.3165,0.2,0.0,0.0,0.00071]
[1744212798779,102.09,77166.0554,0.2,0.0,0.0,0.0007]
[1744212801847,102.09,77119.6205,0.2,0.0,0.0,0.00066]
[1744212802370,102.09,77119.6205,0.2,0.0,0.0,0.00066]
[1744212805875,102.09,77131.6873,0.2,0.0,0.0,0.00067]
[1744212806885,102.09,77149.9734,0.2,0.0,0.0,0.00069]
[1744212811929,102.09,77128.8818,0.2,0.0,0.0,0.00066]
[1744212814950,102.09,77113.5189,0.2,0.0,0.0,0.00065]
[1744212817971,102.09,77123.8844,0.2,0.0,0.0,0.00066]
[1744212823006,102.09,77118.3153,0.2,0.0,0.0,0.00065]
[1744212826029,102.09,77107.8322,0.2,0.0,0.0,0.00064]
[1744212831064,102.09,77119.6642,0.2,0.0,0.0,0.00065]
[1744212833079,102.09,77132.5003,0.2,0.0,0.0,0.00067]
[1744212835093,102.09,77146.2706,0.2,0.0,0.0,0.00068]
[1744212836098,102.09,77132.7269,0.2,0.0,0.0,0.00067]
[1744212841104,102.09,77142.67,0.2,0.0,0.0,0.00067]
[1744212844107,102.09,77155.3896,0.2,0.0,0.0,0.00069]
[1744212847110,102.09,77172.285,0.2,0.0,0.0,0.0007]
[1744212852115,102.09,77175.66,0.2,0.0,0.0,0.0007]
[1744212857120,102.09,77179.1259,0.2,0.0,0.0,0.00071]
[1744212860123,102.09,77195.4935,0.2,0.0,0.0,0.00072]
[1744212865128,102.09,77180.8068,0.2,0.0,0.0,0.00071]
[1744212870133,102.09,77185.8919,0.2,0.0,0.0,0.00071]
[1744212875138,102.09,77193.6193,0.2,0.0,0.0,0.00071]
[1744212880143,102.09,77196.3786,0.2,0.0,0.0,0.00072]
[1744212885150,102.09,77205.7072,0.2,0.0,0.0,0.00073]
[1744212887319,102.09,77199.5314,0.2,0.0,0.0,0.00072]
[1744212891599,102.09,77203.4122,0.2,0.0,0.0,0.00072]
[1744212897161,102.09,77205.3335,0.2,0.0,0.0,0.00072]
[1744212902166,102.09,77202.5631,0.2,0.0,0.0,0.00072]
[1744212905169,102.09,77213.5568,0.2,0.0,0.0,0.00073]
[1744212910174,102.09,77212.6569,0.2,0.0,0.0,0.00073]
[1744212913177,102.09,77196.0661,0.2,0.0,0.0,0.00072]
[1744212917181,102.09,77178.4556,0.2,0.0,0.0,0.0007]
[1744212923193,102.09,77222.006,0.2,0.0,0.0,0.00074]
[1744212928199,102.09,77180.6769,0.2,0.0,0.0,0.0007]
[1744212930205,102.09,77169.6221,0.2,0.0,0.0,0.00069]
[1744212932229,102.09,77153.1306,0.2,0.0,0.0,0.00067]
[1744212933233,102.09,77139.0643,0.2,0.0,0.0,0.00066]
[1744212935236,102.09,77124.8645,0.2,0.0,0.0,0.00065]
[1744212936237,102.09,77111.2144,0.2,0.0,0.0,0.00063]
[1744212937238,102.09,77122.4486,0.2,0.0,0.0,0.00064]
[1744212940241,102.09,77137.9575,0.2,0.0,0.0,0.00066]
[1744212944245,102.09,77160.5665,0.2,0.0,0.0,0.00068]
[1744212945893,102.09,77145.9825,0.2,0.0,0.0,0.00066]
[1744212950930,102.09,77142.2205,0.2,0.0,0.0,0.00066]
[1744212954958,102.09,77128.643,0.2,0.0,0.0,0.00065]
[1744212959993,102.09,77122.0443,0.2,0.0,0.0,0.00064]
[1744212965269,102.09,77124.1351,0.2,0.0,0.0,0.00064]
[1744212966272,102.09,77137.2978,0.2,0.0,0.0,0.00066]
[1744212971276,102.09,77135.9613,0.2,0.0,0.0,0.00065]
[1744212976282,102.09,77133.8509,0.2,0.0,0.0,0.00065]
[1744212981287,102.09,77123.7142,0.2,0.0,0.0,0.00064]
[1744212985221,102.09,77156.47,0.2,0.0,0.0,0.00067]
[1744212990256,102.09,77169.6925,0.2,0.0,0.0,0.00068]
[1744212994438,102.09,77171.9572,0.2,0.0,0.0,0.00068]
[1744212998553,102.09,77172.5581,0.2,0.0,0.0,0.00068]
[1744212998630,102.09,77195.27,0.2,0.0,0.0,0.0007]
[1744213004355,102.09,77197.1662,0.2,0.0,0.0,0.0007]
[1744213009391,102.09,77179.3943,0.2,0.0,0.0,0.00069]
[1744213011405,102.09,77200.8841,0.2,0.0,0.0,0.00071]
[1744213016440,102.09,77191.6688,0.2,0.0,0.0,0.0007]
[1744213018842,102.09,77188.635,0.2,0.0,0.0,0.00069]
[1744213023416,102.09,77179.1528,0.2,0.0,0.0,0.00069]
[1744213028526,102.09,77183.7134,0.2,0.0,0.0,0.00069]
[1744213030540,102.09,77198.195,0.2,0.0,0.0,0.0007]
[1744213035575,102.09,77189.488,0.2,0.0,0.0,0.0007]
[1744213040611,102.09,77207.1783,0.2,0.0,0.0,0.00071]
[1744213045648,102.09,77214.2404,0.2,0.0,0.0,0.00072]
[1744213047662,102.09,77233.6805,0.2,0.0,0.0,0.00074]
[1744213049676,102.09,77244.0661,0.2,0.0,0.0,0.00075]
[1744213053687,102.09,77239.2309,0.2,0.0,0.0,0.00073]
[1744213058692,102.09,77243.6855,0.2,0.0,0.0,0.00074]
[1744213060813,102.09,77241.1956,0.2,0.0,0.0,0.00074]
[1744213064265,102.09,77243.9437,0.2,0.0,0.0,0.00074]
[1744213065699,102.09,77232.4585,0.2,0.0,0.0,0.00073]
[1744213067701,102.09,77211.7852,0.2,0.0,0.0,0.00071]
[1744213070706,102.09,77199.9187,0.2,0.0,0.0,0.0007]
[1744213075711,102.09,77204.2315,0.2,0.0,0.0,0.0007]
[1744213079886,102.09,77192.4147,0.2,0.0,0.0,0.00069]
[1744213085721,102.09,77196.8694,0.2,0.0,0.0,0.00069]
[1744213088949,102.09,77185.4716,0.2,0.0,0.0,0.00068]
[1744213089956,102.09,77174.5672,0.2,0.0,0.0,0.00067]
[1744213093730,102.09,77159.2545,0.2,0.0,0.0,0.00066]
[1744213094991,102.09,77170.0709,0.2,0.0,0.0,0.00067]
[1744213098736,102.09,77157.5247,0.2,0.0,0.0,0.00066]
[1744213100026,102.09,77142.9314,0.2,0.0,0.0,0.00065]
[1744213101033,102.09,77132.6814,0.2,0.0,0.0,0.00064]
[1744213106069,102.09,77136.1792,0.2,0.0,0.0,0.00064]
[1744213111108,102.09,77145.8798,0.2,0.0,0.0,0.00064]
[1744213113122,102.09,77156.5824,0.2,0.0,0.0,0.00065]
[1744213116143,102.09,77178.9347,0.2,0.0,0.0,0.00067]
[1744213121179,102.09,77183.3761,0.2,0.0,0.0,0.00067]
[1744213122382,102.09,77183.3761,0.2,0.0,0.0,0.00067]
[1744213124199,102.09,77169.8135,0.2,0.0,0.0,0.00066]
[1744213126639,102.09,77175.8411,0.2,0.0,0.0,0.00067]
[1744213131248,102.09,77161.8911,0.2,0.0,0.0,0.00066]
[1744213136283,102.09,77146.1082,0.2,0.0,0.0,0.00064]
[1744213141318,102.09,77149.6389,0.2,0.0,0.0,0.00065]
[1744213146355,102.09,77153.1624,0.2,0.0,0.0,0.00065]
[1744213149798,102.09,77132.6766,0.2,0.0,0.0,0.00063]
[1744213152398,102.09,77107.963,0.2,0.0,0.0,0.00061]
[1744213153405,102.09,77092.863,0.2,0.0,0.0,0.0006]
[1744213158440,102.09,77100.0141,0.2,0.0,0.0,0.0006]
[1744213160455,102.09,77089.6878,0.2,0.0,0.0,0.0006]
[1744213165489,102.09,77091.3,0.2,0.0,0.0,0.0006]
[1744213170524,102.09,77086.2006,0.2,0.0,0.0,0.00059]
[1744213174552,102.09,77083.5463,0.2,0.0,0.0,0.00058]
[1744213178653,102.09,77081.478,0.2,0.0,0.0,0.00058]
[1744213182838,102.09,77012.6098,0.2,0.0,0.0,0.00053]
[1744213184983,102.09,77008.9865,0.2,0.0,0.0,0.00053]
[1744213190666,102.09,77007.7996,0.2,0.0,0.0,0.00053]
[1744213192753,102.09,77001.1183,0.2,0.0,0.0,0.00052]
[1744213194694,102.09,77013.5614,0.2,0.0,0.0,0.00053]
[1744213197731,102.09,77013.2484,0.2,0.0,0.0,0.00053]
[1744213203757,102.09,77002.2889,0.2,0.0,0.0,0.00052]
[1744213206781,102.09,77015.6897,0.2,0.0,0.0,0.00053]
[1744213211815,102.09,77025.4433,0.2,0.0,0.0,0.00054]
[1744213216850,102.09,77033.6745,0.2,0.0,0.0,0.00055]
[1744213221882,102.09,77035.9502,0.2,0.0,0.0,0.00055]
[1744213224889,102.09,77047.5248,0.2,0.0,0.0,0.00056]
[1744213229895,102.09,77047.7676,0.2,0.0,0.0,0.00056]
[1744213231896,102.09,77039.9443,0.2,0.0,0.0,0.00055]
[1744213236901,102.09,77049.5472,0.2,0.0,0.0,0.00055]
[1744213241906,102.09,77052.3494,0.2,0.0,0.0,0.00056]
[1744213246911,102.09,77052.2138,0.2,0.0,0.0,0.00055]
[1744213249914,102.09,77036.118,0.2,0.0,0.0,0.00054]
[1744213254919,102.09,77026.3293,0.2,0.0,0.0,0.00054]
[1744213257922,102.09,77039.6537,0.2,0.0,0.0,0.00055]
[1744213262930,102.09,77030.5805,0.2,0.0,0.0,0.00054]
[1744213266934,102.09,77043.4792,0.2,0.0,0.0,0.00055]
[1744213271939,102.09,77034.2177,0.2,0.0,0.0,0.00054]
[1744213273941,102.09,77022.0433,0.2,0.0,0.0,0.00053]
[1744213275943,102.09,77000.725,0.2,0.0,0.0,0.00052]
[1744213278342,102.09,76996.3352,0.2,0.0,0.0,0.00051]
[1744213284332,102.09,76987.3796,0.2,0.0,0.0,0.00051]
[1744213288619,102.09,76982.4631,0.2,0.0,0.0,0.00051]
[1744213289959,102.09,76967.2432,0.2,0.0,0.0,0.0005]
[1744213290960,102.09,76952.1995,0.2,0.0,0.0,0.00049]
[1744213293423,102.09,76954.454,0.2,0.0,0.0,0.00048]
[1744213294402,102.09,76974.0196,0.2,0.0,0.0,0.00049]
[1744213298618,102.09,76971.0486,0.2,0.0,0.0,0.00049]
[1744213302402,102.09,76968.0897,0.2,0.0,0.0,0.00049]
[1744213303467,102.09,76979.9144,0.2,0.0,0.0,0.0005]
[1744213307977,102.09,76994.0582,0.2,0.0,0.0,0.00051]
[1744213311523,102.09,76981.4322,0.2,0.0,0.0,0.0005]
[1744213316559,102.09,76982.6784,0.2,0.0,0.0,0.0005]
[1744213321594,102.09,76974.2259,0.2,0.0,0.0,0.00049]
[1744213324347,102.09,76983.1046,0.2,0.0,0.0,0.0005]
[1744213329652,102.09,76988.5053,0.2,0.0,0.0,0.0005]
[1744213332675,102.09,77004.3616,0.2,0.0,0.0,0.00051]
[1744213335696,102.09,76977.7653,0.2,0.0,0.0,0.0005]
[1744213340731,102.09,76980.1172,0.2,0.0,0.0,0.0005]
[1744213345766,102.09,76964.8406,0.2,0.0,0.0,0.00049]
[1744213349794,102.09,76978.6229,0.2,0.0,0.0,0.0005]
[1744213354829,102.09,76988.8398,0.2,0.0,0.0,0.0005]
[1744213359864,102.09,76996.5041,0.2,0.0,0.0,0.0005]
[1744213362885,102.09,77007.2641,0.2,0.0,0.0,0.00051]
[1744213367920,102.09,77007.6154,0.2,0.0,0.0,0.00051]
[1744213370942,102.09,77020.7945,0.2,0.0,0.0,0.00052]
[1744213372958,102.09,77039.243,0.2,0.0,0.0,0.00053]
[1744213377993,102.09,77047.3753,0.2,0.0,0.0,0.00054]
[1744213381019,102.09,77024.0831,0.2,0.0,0.0,0.00052]
[1744213386054,102.09,77026.5193,0.2,0.0,0.0,0.00052]
[1744213388065,102.09,77043.5267,0.2,0.0,0.0,0.00054]
[1744213391068,102.09,77059.1932,0.2,0.0,0.0,0.00055]
[1744213393070,102.09,77070.1791,0.2,0.0,0.0,0.00056]
[1744213398075,102.09,77066.9288,0.2,0.0,0.0,0.00055]
[1744213403080,102.09,77063.6353,0.2,0.0,0.0,0.00055]
[1744213408085,102.09,77060.8742,0.2,0.0,0.0,0.00055]
[1744213413090,102.09,77064.1747,0.2,0.0,0.0,0.00055]
[1744213418095,102.09,77063.1062,0.2,0.0,0.0,0.00054]
[1744213421098,102.09,77073.2492,0.2,0.0,0.0,0.00055]
[1744213427104,102.09,77070.7906,0.2,0.0,0.0,0.00055]
[1744213430107,102.09,77048.6879,0.2,0.0,0.0,0.00053]
[1744213435399,102.09,77047.1314,0.2,0.0,0.0,0.00053]
[1744213440434,102.09,77056.8564,0.2,0.0,0.0,0.00054]
[1744213442119,102.09,77076.794,0.2,0.0,0.0,0.00056]
[1744213446494,102.09,77061.5081,0.2,0.0,0.0,0.00054]
[1744213451532,102.09,77062.1952,0.2,0.0,0.0,0.00054]
[1744213453546,102.09,77041.5009,0.2,0.0,0.0,0.00053]
[1744213455562,102.09,77027.1801,0.2,0.0,0.0,0.00052]
[1744213458582,102.09,77017.1892,0.2,0.0,0.0,0.00051]
[1744213460596,102.09,77006.6803,0.2,0.0,0.0,0.00051]
[1744213465631,102.09,76995.8878,0.2,0.0,0.0,0.0005]
[1744213469659,102.09,77016.2116,0.2,0.0,0.0,0.00051]
[1744213474694,102.09,77014.0835,0.2,0.0,0.0,0.0005]
[1744213479731,102.09,77023.1965,0.2,0.0,0.0,0.00051]
[1744213484766,102.09,77021.5609,0.2,0.0,0.0,0.00051]
[1744213489801,102.09,77032.6915,0.2,0.0,0.0,0.00052]
[1744213491815,102.09,77044.4251,0.2,0.0,0.0,0.00053]
[1744213496855,102.09,77048.0832,0.2,0.0,0.0,0.00053]
[1744213497862,102.09,77036.129,0.2,0.0,0.0,0.00052]
[1744213498869,102.09,77025.6607,0.2,0.0,0.0,0.00051]
[1744213502898,102.09,77039.5849,0.2,0.0,0.0,0.00052]
[1744213503970,102.09,77049.9632,0.2,0.0,0.0,0.00053]
[1744213506999,102.09,77061.1658,0.2,0.0,0.0,0.00054]
[1744213508020,102.09,77076.1858,0.2,0.0,0.0,0.00055]
[1744213509204,102.09,77114.9616,0.2,0.0,0.0,0.00058]
[1744213512207,102.09,77127.7996,0.2,0.0,0.0,0.00059]
[1744213517212,102.09,77127.091,0.2,0.0,0.0,0.00059]
[1744213523117,102.09,77127.8373,0.2,0.0,0.0,0.00059]
[1744213528154,102.09,77130.485,0.2,0.0,0.0,0.00059]
[1744213533196,102.09,77130.1391,0.2,0.0,0.0,0.00058]
[1744213538226,102.09,77137.8826,0.2,0.0,0.0,0.00059]
[1744213539233,102.09,77150.7092,0.2,0.0,0.0,0.0006]
[1744213544268,102.09,77151.9584,0.2,0.0,0.0,0.0006]
[1744213549277,102.09,77157.9669,0.2,0.0,0.0,0.00061]
[1744213552280,102.09,77174.9854,0.2,0.0,0.0,0.00062]
[1744213553281,102.09,77185.9533,0.2,0.0,0.0,0.00063]
[1744213558286,102.09,77179.2835,0.2,0.0,0.0,0.00062]
[1744213562290,102.09,77167.2298,0.2,0.0,0.0,0.00061]
[1744213567297,102.09,77187.7663,0.2,0.0,0.0,0.00063]
[1744213572302,102.09,77187.6083,0.2,0.0,0.0,0.00063]
[1744213574304,102.09,77177.2472,0.2,0.0,0.0,0.00062]
[1744213576306,102.09,77164.8849,0.2,0.0,0.0,0.00061]
[1744213579309,102.09,77153.643,0.2,0.0,0.0,0.0006]
[1744213584314,102.09,77144.5263,0.2,0.0,0.0,0.00059]
[1744213588318,102.09,77159.657,0.2,0.0,0.0,0.00061]
[1744213589319,102.09,77171.5109,0.2,0.0,0.0,0.00062]
[1744213594324,102.09,77178.5742,0.2,0.0,0.0,0.00062]
[1744213600353,102.09,77158.0911,0.2,0.0,0.0,0.0006]
[1744213605358,102.09,77160.9421,0.2,0.0,0.0,0.0006]
[1744213609362,102.09,77171.8368,0.2,0.0,0.0,0.00061]
[1744213614367,102.09,77187.6175,0.2,0.0,0.0,0.00062]
[1744213619372,102.09,77186.7573,0.2,0.0,0.0,0.00062]
[1744213624377,102.09,77187.3245,0.2,0.0,0.0,0.00062]
[1744213629385,102.09,77194.9899,0.2,0.0,0.0,0.00063]
[1744213631387,102.09,77206.4482,0.2,0.0,0.0,0.00064]
[1744213636392,102.09,77207.3129,0.2,0.0,0.0,0.00064]
[1744213640396,102.09,77187.9688,0.2,0.0,0.0,0.00062]
[1744213642978,102.09,77198.2342,0.2,0.0,0.0,0.00063]
[1744213644404,102.09,77217.3706,0.2,0.0,0.0,0.00065]
[1744213647026,102.09,77297.4316,0.2,0.0,0.0,0.00072]
[1744213649044,102.09,77310.0151,0.2,0.0,0.0,0.00073]
[1744213651418,102.09,77333.6971,0.2,0.0,0.0,0.00075]
[1744213653422,102.09,77320.6392,0.2,0.0,0.0,0.00073]
[1744213656093,102.09,77309.6365,0.2,0.0,0.0,0.00072]
[1744213658107,102.09,77327.1337,0.2,0.0,0.0,0.00074]
[1744213662136,102.09,77313.5256,0.2,0.0,0.0,0.00073]
[1744213663143,102.09,77301.2009,0.2,0.0,0.0,0.00072]
[1744213667171,102.09,77286.4587,0.2,0.0,0.0,0.0007]
[1744213671200,102.09,77270.5339,0.2,0.0,0.0,0.00069]
[1744213674221,102.09,77283.2189,0.2,0.0,0.0,0.0007]
[1744213679256,102.09,77291.0639,0.2,0.0,0.0,0.00071]
[1744213684295,102.09,77294.8396,0.2,0.0,0.0,0.00071]
[1744213685302,102.09,77324.4629,0.2,0.0,0.0,0.00074]
[1744213688329,102.09,77307.3956,0.2,0.0,0.0,0.00072]
[1744213690343,102.09,77317.6493,0.2,0.0,0.0,0.00073]
[1744213695378,102.09,77307.1331,0.2,0.0,0.0,0.00072]
[1744213697392,102.09,77293.201,0.2,0.0,0.0,0.00071]
[1744213700413,102.09,77310.9244,0.2,0.0,0.0,0.00073]
[1744213702427,102.09,77321.6025,0.2,0.0,0.0,0.00074]
[1744213707462,102.09,77313.2215,0.2,0.0,0.0,0.00073]
[1744213711490,102.09,77309.9568,0.2,0.0,0.0,0.00072]
[1744213713491,102.09,77320.3427,0.2,0.0,0.0,0.00073]
[1744213715493,102.09,77332.186,0.2,0.0,0.0,0.00074]
[1744213720500,102.09,77333.8123,0.2,0.0,0.0,0.00074]
[1744213724504,102.09,77350.6684,0.2,0.0,0.0,0.00076]
[1744213725507,102.09,77386.1399,0.2,1e-05,0.0,0.00079]
[1744213730511,102.09,77388.5072,0.2,1e-05,0.0,0.00079]
[1744213735516,102.09,77394.2381,0.2,1e-05,0.0,0.0008]
[1744213736517,102.09,77404.9965,0.2,1e-05,0.0,0.00081]
[1744213741524,102.09,77436.243,0.2,1e-05,0.0,0.00085]
[1744213746529,102.09,77444.7462,0.2,1e-05,0.0,0.00086]
[1744213748531,102.09,77422.1187,0.2,1e-05,0.0,0.00083]
[1744213750533,102.09,77399.5989,0.2,1e-05,0.0,0.00081]
[1744213751534,102.09,77386.658,0.2,1e-05,0.0,0.00079]
[1744213753536,102.09,77373.6279,0.2,1e-05,0.0,0.00078]
[1744213756822,102.09,77363.3339,0.2,0.0,0.0,0.00077]
[1744213761859,102.09,77365.8532,0.2,1e-05,0.0,0.00077]
[1744213767550,102.09,77356.1132,0.2,0.0,0.0,0.00076]
[1744213768551,102.09,77343.5135,0.2,0.0,0.0,0.00075]
[1744213769916,102.09,77329.238,0.2,0.0,0.0,0.00074]
[1744213771930,102.09,77326.1859,0.2,0.0,0.0,0.00072]
[1744213776967,102.09,77313.4755,0.2,0.0,0.0,0.00071]
[1744213780995,102.09,77330.0524,0.2,0.0,0.0,0.00073]
[1744213786031,102.09,77311.5188,0.2,0.0,0.0,0.00071]
[1744213791066,102.09,77307.9614,0.2,0.0,0.0,0.00071]
[1744213794578,102.09,77297.2726,0.2,0.0,0.0,0.0007]
[1744213800130,102.09,77293.0809,0.2,0.0,0.0,0.00069]
[1744213804162,102.09,77282.7155,0.2,0.0,0.0,0.00068]
[1744213808190,102.09,77271.5234,0.2,0.0,0.0,0.00067]
[1744213809197,102.09,77257.1179,0.2,0.0,0.0,0.00066]
[1744213814259,102.09,77260.0042,0.2,0.0,0.0,0.00066]
[1744213819267,102.09,77249.7411,0.2,0.0,0.0,0.00065]
[1744213821606,102.09,77261.7201,0.2,0.0,0.0,0.00067]
[1744213824302,102.09,77272.4259,0.2,0.0,0.0,0.00067]
[1744213826316,102.09,77286.9356,0.2,0.0,0.0,0.00069]
[1744213829337,102.09,77298.1996,0.2,0.0,0.0,0.0007]
[1744213834372,102.09,77310.0061,0.2,0.0,0.0,0.0007]
[1744213835379,102.09,77322.1823,0.2,0.0,0.0,0.00071]
[1744213839409,102.09,77334.0988,0.2,0.0,0.0,0.00072]
[1744213842430,102.09,77322.9759,0.2,0.0,0.0,0.00071]
[1744213844444,102.09,77336.1984,0.2,0.0,0.0,0.00073]
[1744213849479,102.09,77345.7576,0.2,0.0,0.0,0.00074]
[1744213851496,102.09,77331.1232,0.2,0.0,0.0,0.00072]
[1744213852786,102.09,77325.9538,0.2,0.0,0.0,0.00072]
[1744213855641,102.09,77345.5951,0.2,0.0,0.0,0.00074]
[1744213857509,102.09,77345.5951,0.2,0.0,0.0,0.00074]
[1744213862575,102.09,77349.2693,0.2,0.0,0.0,0.00074]
[1744213867615,102.09,77344.8374,0.2,0.0,0.0,0.00073]
[1744213872650,102.09,77342.3015,0.2,0.0,0.0,0.00073]
[1744213876663,102.09,77359.5672,0.2,0.0,0.0,0.00075]
[1744213877664,102.09,77369.596,0.2,0.0,0.0,0.00076]
[1744213878665,102.09,77357.5973,0.2,0.0,0.0,0.00075]
[1744213883670,102.09,77356.5778,0.2,0.0,0.0,0.00075]
[1744213885672,102.09,77323.6105,0.2,0.0,0.0,0.00071]
[1744213888675,102.09,77306.299,0.2,0.0,0.0,0.0007]
[1744213890677,102.09,77292.2804,0.2,0.0,0.0,0.00069]
[1744213891678,102.09,77279.7369,0.2,0.0,0.0,0.00067]
[1744213892680,102.09,77262.0494,0.2,0.0,0.0,0.00065]
[1744213894395,102.09,77258.0268,0.2,0.0,0.0,0.00065]
[1744213897685,102.09,77275.4799,0.2,0.0,0.0,0.00066]
[1744213898686,102.09,77311.7098,0.2,0.0,0.0,0.0007]
[1744213901396,102.09,77317.6303,0.2,0.0,0.0,0.0007]
[1744213902690,102.09,77307.5589,0.2,0.0,0.0,0.00069]
[1744213907695,102.09,77292.5802,0.2,0.0,0.0,0.00068]
[1744213912701,102.09,77296.6588,0.2,0.0,0.0,0.00068]
[1744213914703,102.09,77307.6331,0.2,0.0,0.0,0.00069]
[1744213919708,102.09,77301.522,0.2,0.0,0.0,0.00069]
[1744213924713,102.09,77293.1912,0.2,0.0,0.0,0.00068]
[1744213925716,102.09,77281.6487,0.2,0.0,0.0,0.00067]
[1744213928718,102.09,77293.3431,0.2,0.0,0.0,0.00068]
[1744213931721,102.09,77307.242,0.2,0.0,0.0,0.00069]
[1744213937128,102.09,77301.4576,0.2,0.0,0.0,0.00069]
[1744213942163,102.09,77304.0662,0.2,0.0,0.0,0.00069]
[1744213946737,102.09,77288.1559,0.2,0.0,0.0,0.00067]
[1744213949212,102.09,77306.1202,0.2,0.0,0.0,0.00069]
[1744213953240,102.09,77304.1561,0.2,0.0,0.0,0.00068]
[1744213956261,102.09,77290.7706,0.2,0.0,0.0,0.00067]
[1744213961300,102.09,77283.3855,0.2,0.0,0.0,0.00066]
[1744213964321,102.09,77294.4205,0.2,0.0,0.0,0.00067]
[1744213969356,102.09,77275.0745,0.2,0.0,0.0,0.00066]
[1744213974391,102.09,77273.398,0.2,0.0,0.0,0.00065]
[1744213977773,102.09,77291.8002,0.2,0.0,0.0,0.00067]
[1744213982778,102.09,77298.878,0.2,0.0,0.0,0.00068]
[1744213985472,102.09,77314.7159,0.2,0.0,0.0,0.00069]
[1744213987783,102.09,77298.3235,0.2,0.0,0.0,0.00068]
[1744213990786,102.09,77311.2596,0.2,0.0,0.0,0.00069]
[1744213993528,102.09,77324.6101,0.2,0.0,0.0,0.0007]
[1744213996792,102.09,77299.0756,0.2,0.0,0.0,0.00068]
[1744214001584,102.09,77287.2591,0.2,0.0,0.0,0.00067]
[1744214006806,102.09,77266.9376,0.2,0.0,0.0,0.00065]
[1744214008635,102.09,77255.9581,0.2,0.0,0.0,0.00064]
[1744214011656,102.09,77253.837,0.2,0.0,0.0,0.00063]
[1744214016696,102.09,77260.4504,0.2,0.0,0.0,0.00064]
[1744214020724,102.09,77271.5509,0.2,0.0,0.0,0.00065]
[1744214025760,102.09,77268.9919,0.2,0.0,0.0,0.00064]
[1744214029788,102.09,77257.0652,0.2,0.0,0.0,0.00063]
[1744214034823,102.09,77256.6471,0.2,0.0,0.0,0.00063]
[1744214039841,102.09,77244.5209,0.2,0.0,0.0,0.00062]
[1744214044846,102.09,77247.4276,0.2,0.0,0.0,0.00062]
[1744214047849,102.09,77232.3477,0.2,0.0,0.0,0.00061]
[1744214052856,102.09,77238.6204,0.2,0.0,0.0,0.00062]
[1744214056860,102.09,77252.4642,0.2,0.0,0.0,0.00063]
[1744214059863,102.09,77239.0436,0.2,0.0,0.0,0.00062]
[1744214063937,102.09,77247.5998,0.2,0.0,0.0,0.00062]
[1744214065871,102.09,77219.959,0.2,0.0,0.0,0.0006]
[1744214066872,102.09,77200.6483,0.2,0.0,0.0,0.00059]
[1744214068421,102.09,77209.1164,0.2,0.0,0.0,0.00059]
[1744214073879,102.09,77207.2117,0.2,0.0,0.0,0.00059]
[1744214075881,102.09,77196.953,0.2,0.0,0.0,0.00058]
[1744214079885,102.09,77207.1186,0.2,0.0,0.0,0.00059]
[1744214084890,102.09,77205.433,0.2,0.0,0.0,0.00058]
[1744214089895,102.09,77207.743,0.2,0.0,0.0,0.00059]
[1744214094900,102.09,77207.4847,0.2,0.0,0.0,0.00059]
[1744214096902,102.09,77219.4512,0.2,0.0,0.0,0.0006]
[1744214101907,102.09,77214.927,0.2,0.0,0.0,0.00059]
[1744214104910,102.09,77235.054,0.2,0.0,0.0,0.00061]
[1744214108914,102.09,77223.0415,0.2,0.0,0.0,0.0006]
[1744214110916,102.09,77211.7546,0.2,0.0,0.0,0.00059]
[1744214113919,102.09,77198.4815,0.2,0.0,0.0,0.00058]
[1744214117924,102.09,77179.7971,0.2,0.0,0.0,0.00056]
[1744214119488,102.09,77173.4846,0.2,0.0,0.0,0.00056]
[1744214121928,102.09,77161.4658,0.2,0.0,0.0,0.00055]
[1744214124421,102.09,77156.992,0.2,0.0,0.0,0.00055]
[1744214129936,102.09,77148.4955,0.2,0.0,0.0,0.00054]
[1744214134941,102.09,77151.7708,0.2,0.0,0.0,0.00054]
[1744214139946,102.09,77155.9433,0.2,0.0,0.0,0.00054]
[1744214144951,102.09,77153.6719,0.2,0.0,0.0,0.00054]
[1744214149956,102.09,77153.4437,0.2,0.0,0.0,0.00054]
[1744214154961,102.09,77143.9837,0.2,0.0,0.0,0.00053]
[1744214159966,102.09,77139.2624,0.2,0.0,0.0,0.00053]
[1744214163726,102.09,77135.9506,0.2,0.0,0.0,0.00053]
[1744214166072,102.09,77093.4611,0.2,0.0,0.0,0.0005]
[1744214167073,102.09,77079.2053,0.2,0.0,0.0,0.00049]
[1744214170076,102.09,77066.606,0.2,0.0,0.0,0.00048]
[1744214171077,102.09,77054.344,0.2,0.0,0.0,0.00047]
[1744214171604,102.09,77054.344,0.2,0.0,0.0,0.00047]
[1744214180086,102.09,77051.2265,0.2,0.0,0.0,0.00047]
[1744214181088,102.09,77061.2386,0.2,0.0,0.0,0.00048]
[1744214184091,102.09,77051.1285,0.2,0.0,0.0,0.00047]
[1744214186093,102.09,77040.6782,0.2,0.0,0.0,0.00046]
[1744214191098,102.09,77030.456,0.2,0.0,0.0,0.00045]
[1744214197104,102.09,77023.4778,0.2,0.0,0.0,0.00045]
[1744214203013,102.09,77028.793,0.2,0.0,0.0,0.00045]
[1744214205027,102.09,77041.5676,0.2,0.0,0.0,0.00046]
[1744214210064,102.09,77042.1586,0.2,0.0,0.0,0.00046]
[1744214212077,102.09,77054.0172,0.2,0.0,0.0,0.00047]
[1744214217112,102.09,77055.97,0.2,0.0,0.0,0.00047]
[1744214221130,102.09,77067.9991,0.2,0.0,0.0,0.00047]
[1744214226136,102.09,77066.3605,0.2,0.0,0.0,0.00047]
[1744214229139,102.09,77078.6908,0.2,0.0,0.0,0.00048]
[1744214233143,102.09,77068.2524,0.2,0.0,0.0,0.00047]
[1744214237147,102.09,77080.2543,0.2,0.0,0.0,0.00048]
[1744214242152,102.09,77092.4164,0.2,0.0,0.0,0.00049]
[1744214247157,102.09,77093.9918,0.2,0.0,0.0,0.00049]
[1744214251161,102.09,77090.0898,0.2,0.0,0.0,0.00048]
[1744214256166,102.09,77092.8935,0.2,0.0,0.0,0.00049]
[1744214260757,102.09,77095.0371,0.2,0.0,0.0,0.00049]
[1744214264245,102.09,77096.923,0.2,0.0,0.0,0.00049]
[1744214270181,102.09,77108.1825,0.2,0.0,0.0,0.0005]
[1744214275185,102.09,77106.7762,0.2,0.0,0.0,0.00049]
[1744214279650,102.09,77105.2493,0.2,0.0,0.0,0.00049]
[1744214280190,102.09,77090.6244,0.2,0.0,0.0,0.00048]
[1744214282816,102.09,77085.744,0.2,0.0,0.0,0.00048]
[1744214284194,102.09,77100.1462,0.2,0.0,0.0,0.00049]
[1744214285614,102.09,77107.4461,0.2,0.0,0.0,0.0005]
[1744214291201,102.09,77108.1195,0.2,0.0,0.0,0.0005]
[1744214296207,102.09,77101.785,0.2,0.0,0.0,0.00049]
[1744214299210,102.09,77116.4309,0.2,0.0,0.0,0.0005]
[1744214300211,102.09,77103.0666,0.2,0.0,0.0,0.00049]
[1744214305216,102.09,77105.9202,0.2,0.0,0.0,0.00049]
[1744214308219,102.09,77117.1022,0.2,0.0,0.0,0.0005]
[1744214310221,102.09,77106.4077,0.2,0.0,0.0,0.00049]
[1744214312223,102.09,77104.5474,0.2,0.0,0.0,0.00049]
[1744214316227,102.09,77115.8113,0.2,0.0,0.0,0.0005]
[1744214322236,102.09,77127.2194,0.2,0.0,0.0,0.0005]
[1744214327241,102.09,77132.705,0.2,0.0,0.0,0.00051]
[1744214332246,102.09,77130.8606,0.2,0.0,0.0,0.00051]
[1744214337251,102.09,77129.0201,0.2,0.0,0.0,0.0005]
[1744214342002,102.09,77116.0997,0.2,0.0,0.0,0.0005]
[1744214347262,102.09,77111.779,0.2,0.0,0.0,0.00049]
[1744214352267,102.09,77112.8988,0.2,0.0,0.0,0.00049]
[1744214356271,102.09,77127.2927,0.2,0.0,0.0,0.0005]
[1744214362142,102.09,77133.2746,0.2,0.0,0.0,0.00051]
[1744214366858,102.09,77134.4184,0.2,0.0,0.0,0.00051]
[1744214369192,102.09,77147.7224,0.2,0.0,0.0,0.00052]
[1744214371474,102.09,77158.9683,0.2,0.0,0.0,0.00052]
[1744214374227,102.09,77169.3042,0.2,0.0,0.0,0.00053]
[1744214378255,102.09,77181.062,0.2,0.0,0.0,0.00053]
[1744214379262,102.09,77197.9459,0.2,0.0,0.0,0.00055]
[1744214384297,102.09,77198.0653,0.2,0.0,0.0,0.00055]
[1744214389304,102.09,77201.5328,0.2,0.0,0.0,0.00055]
[1744214392307,102.09,77186.0245,0.2,0.0,0.0,0.00054]
[1744214397312,102.09,77194.2822,0.2,0.0,0.0,0.00054]
[1744214402320,102.09,77194.0359,0.2,0.0,0.0,0.00054]
[1744214404322,102.09,77181.7358,0.2,0.0,0.0,0.00054]
[1744214406064,102.09,77181.7358,0.2,0.0,0.0,0.00054]
[1744214408330,102.09,77128.9456,0.2,0.0,0.0,0.0005]
[1744214410321,102.09,77128.9716,0.2,0.0,0.0,0.0005]
[1744214415337,102.09,77124.7054,0.2,0.0,0.0,0.0005]
[1744214416338,102.09,77142.2073,0.2,0.0,0.0,0.00051]
[1744214421357,102.09,77165.191,0.2,0.0,0.0,0.00052]
[1744214422358,102.09,77181.4649,0.2,0.0,0.0,0.00054]
[1744214427366,102.09,77186.4847,0.2,0.0,0.0,0.00054]
[1744214431370,102.09,77156.5527,0.2,0.0,0.0,0.00051]
[1744214435374,102.09,77134.6127,0.2,0.0,0.0,0.0005]
[1744214440379,102.09,77130.9567,0.2,0.0,0.0,0.00049]
[1744214445384,102.09,77132.6247,0.2,0.0,0.0,0.0005]
[1744214448387,102.09,77122.5487,0.2,0.0,0.0,0.00049]
[1744214454393,102.09,77126.1769,0.2,0.0,0.0,0.00049]
[1744214459398,102.09,77127.0127,0.2,0.0,0.0,0.00049]
[1744214464406,102.09,77119.1289,0.2,0.0,0.0,0.00049]
[1744214466408,102.09,77088.2474,0.2,0.0,0.0,0.00047]
[1744214469411,102.09,77098.3912,0.2,0.0,0.0,0.00047]
[1744214471413,102.09,77108.817,0.2,0.0,0.0,0.00048]
[1744214474416,102.09,77095.3172,0.2,0.0,0.0,0.00047]
[1744214479421,102.09,77095.1152,0.2,0.0,0.0,0.00047]
[1744214484426,102.09,77079.7054,0.2,0.0,0.0,0.00046]
[1744214487429,102.09,77068.6157,0.2,0.0,0.0,0.00045]
[1744214491433,102.09,77096.0228,0.2,0.0,0.0,0.00047]
[1744214496438,102.09,77094.9185,0.2,0.0,0.0,0.00047]
[1744214501443,102.09,77094.4442,0.2,0.0,0.0,0.00047]
[1744214504446,102.09,77104.3599,0.2,0.0,0.0,0.00047]
[1744214509451,102.09,77104.0238,0.2,0.0,0.0,0.00047]
[1744214515457,102.09,77143.7621,0.2,0.0,0.0,0.0005]
[1744214516458,102.09,77154.494,0.2,0.0,0.0,0.0005]
[1744214522464,102.09,77155.0081,0.2,0.0,0.0,0.00051]
[1744214528471,102.09,77158.4386,0.2,0.0,0.0,0.00051]
[1744214534477,102.09,77157.0966,0.2,0.0,0.0,0.00051]
[1744214537398,102.09,77167.4745,0.2,0.0,0.0,0.00051]
[1744214540419,102.09,77184.7119,0.2,0.0,0.0,0.00053]
[1744214545455,102.09,77195.0794,0.2,0.0,0.0,0.00053]
[1744214547469,102.09,77208.9852,0.2,0.0,0.0,0.00054]
[1744214552505,102.09,77227.0164,0.2,0.0,0.0,0.00055]
[1744214553507,102.09,77244.5186,0.2,0.0,0.0,0.00056]
[1744214555326,102.09,77245.0106,0.2,0.0,0.0,0.00056]
[1744214559608,102.09,77252.5945,0.2,0.0,0.0,0.00057]
[1744214565519,102.09,77248.4994,0.2,0.0,0.0,0.00057]
[1744214565723,102.09,77248.4994,0.2,0.0,0.0,0.00057]
[1744214569451,102.09,77253.8217,0.2,0.0,0.0,0.00057]
[1744214571525,102.09,77263.9211,0.2,0.0,0.0,0.00058]
[1744214576674,102.09,77266.2891,0.2,0.0,0.0,0.00058]
[1744214579695,102.09,77277.6512,0.2,0.0,0.0,0.00059]
[1744214584730,102.09,77277.5177,0.2,0.0,0.0,0.00059]
[1744214587751,102.09,77265.3365,0.2,0.0,0.0,0.00058]
[1744214592786,102.09,77272.8086,0.2,0.0,0.0,0.00059]
[1744214594800,102.09,77286.0283,0.2,0.0,0.0,0.0006]
[1744214597821,102.09,77274.6031,0.2,0.0,0.0,0.00059]
[1744214601555,102.09,77296.2643,0.2,0.0,0.0,0.0006]
[1744214605559,102.09,77286.2873,0.2,0.0,0.0,0.0006]
[1744214610564,102.09,77281.3415,0.2,0.0,0.0,0.00059]
[1744214615570,102.09,77289.4934,0.2,0.0,0.0,0.00059]
[1744214618573,102.09,77300.0029,0.2,0.0,0.0,0.0006]
[1744214621576,102.09,77311.7183,0.2,0.0,0.0,0.00061]
[1744214624579,102.09,77289.4794,0.2,0.0,0.0,0.00059]
[1744214627030,102.09,77275.1501,0.2,0.0,0.0,0.00058]
[1744214631586,102.09,77254.3139,0.2,0.0,0.0,0.00056]
[1744214634080,102.09,77238.4611,0.2,0.0,0.0,0.00055]
[1744214639120,102.09,77232.5043,0.2,0.0,0.0,0.00055]
[1744214644152,102.09,77232.9644,0.2,0.0,0.0,0.00055]
[1744214648180,102.09,77222.5448,0.2,0.0,0.0,0.00054]
[1744214653215,102.09,77228.6698,0.2,0.0,0.0,0.00055]
[1744214658250,102.09,77241.776,0.2,0.0,0.0,0.00056]
[1744214660264,102.09,77252.531,0.2,0.0,0.0,0.00056]
[1744214663285,102.09,77239.5278,0.2,0.0,0.0,0.00055]
[1744214668320,102.09,77257.7437,0.2,0.0,0.0,0.00057]
[1744214673356,102.09,77270.454,0.2,0.0,0.0,0.00057]
[1744214675370,102.09,77281.6505,0.2,0.0,0.0,0.00058]
[1744214680405,102.09,77282.3355,0.2,0.0,0.0,0.00058]
[1744214683639,102.09,77262.5068,0.2,0.0,0.0,0.00056]
[1744214685445,102.09,77251.0678,0.2,0.0,0.0,0.00056]
[1744214690480,102.09,77250.6236,0.2,0.0,0.0,0.00056]
[1744214695516,102.09,77254.0277,0.2,0.0,0.0,0.00056]
[1744214700551,102.09,77252.9814,0.2,0.0,0.0,0.00056]
[1744214705586,102.09,77258.0891,0.2,0.0,0.0,0.00056]
[1744214707600,102.09,77268.9323,0.2,0.0,0.0,0.00057]
[1744214709615,102.09,77255.7954,0.2,0.0,0.0,0.00056]
[1744214710622,102.09,77244.8183,0.2,0.0,0.0,0.00055]
[1744214715658,102.09,77250.232,0.2,0.0,0.0,0.00056]
[1744214720680,102.09,77237.7351,0.2,0.0,0.0,0.00055]
[1744214723683,102.09,77264.2194,0.2,0.0,0.0,0.00057]
[1744214724685,102.09,77284.912,0.2,0.0,0.0,0.00058]
[1744214725686,102.09,77315.3362,0.2,0.0,0.0,0.00061]
[1744214730691,102.09,77320.8981,0.2,0.0,0.0,0.00061]
[1744214731692,102.09,77316.7664,0.2,0.0,0.0,0.0006]
[1744214736697,102.09,77322.6077,0.2,0.0,0.0,0.00061]
[1744214741710,102.09,77344.0665,0.2,0.0,0.0,0.00062]
[1744214746715,102.09,77338.7396,0.2,0.0,0.0,0.00062]
[1744214751720,102.09,77330.1912,0.2,0.0,0.0,0.00061]
[1744214756725,102.09,77325.4816,0.2,0.0,0.0,0.00061]
[1744214761732,102.09,77323.9037,0.2,0.0,0.0,0.00061]
[1744214766737,102.09,77327.1109,0.2,0.0,0.0,0.00061]
[1744214771742,102.09,77326.3786,0.2,0.0,0.0,0.00061]
[1744214775746,102.09,77336.8176,0.2,0.0,0.0,0.00062]
[1744214781755,102.09,77340.4468,0.2,0.0,0.0,0.00062]
[1744214782756,102.09,77362.8199,0.2,0.0,0.0,0.00064]
[1744214787761,102.09,77360.4944,0.2,0.0,0.0,0.00064]
[1744214791765,102.09,77351.3134,0.2,0.0,0.0,0.00062]
[1744214793767,102.09,77340.4099,0.2,0.0,0.0,0.00061]
[1744214795769,102.09,77318.3752,0.2,0.0,0.0,0.0006]
[1744214796770,102.09,77297.0352,0.2,0.0,0.0,0.00058]
[1744214801775,102.09,77293.0869,0.2,0.0,0.0,0.00058]
[1744214806780,102.09,77299.2201,0.2,0.0,0.0,0.00058]
[1744214811785,102.09,77293.7244,0.2,0.0,0.0,0.00058]
[1744214816790,102.09,77300.309,0.2,0.0,0.0,0.00058]
[1744214821795,102.09,77295.4708,0.2,0.0,0.0,0.00058]
[1744214826800,102.09,77301.2072,0.2,0.0,0.0,0.00058]
[1744214829803,102.09,77285.2647,0.2,0.0,0.0,0.00057]
[1744214834808,102.09,77289.9722,0.2,0.0,0.0,0.00057]
[1744214837523,102.09,77302.7627,0.2,0.0,0.0,0.00058]
[1744214842816,102.09,77320.2725,0.2,0.0,0.0,0.0006]
[1744214845579,102.09,77334.0869,0.2,0.0,0.0,0.00061]
[1744214850614,102.09,77342.1843,0.2,0.0,0.0,0.00061]
[1744214851621,102.09,77340.7502,0.2,0.0,0.0,0.00061]
[1744214856262,102.09,77342.6089,0.2,0.0,0.0,0.00061]
[1744214860634,102.09,77341.2585,0.2,0.0,0.0,0.00061]
[1744214865721,102.09,77341.6533,0.2,0.0,0.0,0.00061]
[1744214869749,102.09,77357.9358,0.2,0.0,0.0,0.00062]
[1744214874784,102.09,77364.6155,0.2,0.0,0.0,0.00063]
[1744214879819,102.09,77369.2158,0.2,0.0,0.0,0.00063]
[1744214884854,102.09,77366.7868,0.2,0.0,0.0,0.00063]
[1744214889889,102.09,77373.6017,0.2,0.0,0.0,0.00063]
[1744214891903,102.09,77355.9136,0.2,0.0,0.0,0.00062]
[1744214892910,102.09,77344.2435,0.2,0.0,0.0,0.00061]
[1744214897931,102.09,77354.8859,0.2,0.0,0.0,0.00062]
[1744214902936,102.09,77345.7876,0.2,0.0,0.0,0.00061]
[1744214906940,102.09,77355.854,0.2,0.0,0.0,0.00062]
[1744214910058,102.09,77356.3301,0.2,0.0,0.0,0.00062]
[1744214914433,102.09,77370.674,0.2,0.0,0.0,0.00062]
[1744214919953,102.09,77376.9473,0.2,0.0,0.0,0.00063]
[1744214922956,102.09,77364.0599,0.2,0.0,0.0,0.00062]
[1744214927961,102.09,77361.8017,0.2,0.0,0.0,0.00062]
[1744214932966,102.09,77369.1991,0.2,0.0,0.0,0.00062]
[1744214937971,102.09,77377.0677,0.2,0.0,0.0,0.00063]
[1744214942976,102.09,77384.8531,0.2,0.0,0.0,0.00064]
[1744214945979,102.09,77395.459,0.2,0.0,0.0,0.00065]
[1744214949983,102.09,77409.0401,0.2,0.0,0.0,0.00066]
[1744214954007,102.09,77425.4199,0.2,0.0,0.0,0.00067]
[1744214954937,102.09,77425.4199,0.2,0.0,0.0,0.00067]
[1744214957010,102.09,77438.1614,0.2,0.0,0.0,0.00068]
[1744214959285,102.09,77435.5222,0.2,0.0,0.0,0.00068]
[1744214963618,102.09,77433.2812,0.2,0.0,0.0,0.00068]
[1744214967477,102.09,77436.4531,0.2,0.0,0.0,0.00068]
[1744214971024,102.09,77431.8728,0.2,0.0,0.0,0.00067]
[1744214977030,102.09,77429.035,0.2,0.0,0.0,0.00067]
[1744214981034,102.09,77410.9193,0.2,0.0,0.0,0.00065]
[1744214983261,102.09,77405.2803,0.2,0.0,0.0,0.00065]
[1744214985307,102.09,77428.7962,0.2,0.0,0.0,0.00067]
[1744214987159,102.09,77438.6474,0.2,0.0,0.0,0.00068]
[1744214991312,102.09,77449.1264,0.2,0.0,0.0,0.00069]
[1744214996317,102.09,77450.0376,0.2,0.0,0.0,0.00069]
[1744215001322,102.09,77443.133,0.2,0.0,0.0,0.00068]
[1744215004325,102.09,77418.5021,0.2,0.0,0.0,0.00066]
[1744215009330,102.09,77420.4951,0.2,0.0,0.0,0.00066]
[1744215010331,102.09,77430.5082,0.2,0.0,0.0,0.00067]
[1744215015336,102.09,77436.5131,0.2,0.0,0.0,0.00067]
[1744215016583,102.09,77436.5131,0.2,0.0,0.0,0.00067]
[1744215018345,102.09,77468.1081,0.2,0.0,0.0,0.0007]
[1744215020347,102.09,77487.4382,0.2,0.0,0.0,0.00072]
[1744215020444,102.09,77487.4382,0.2,0.0,0.0,0.00072]
[1744215026353,102.09,77488.3157,0.2,0.0,0.0,0.00072]
[1744215031358,102.09,77482.2675,0.2,0.0,0.0,0.00071]
[1744215035762,102.09,77474.5293,0.2,0.0,0.0,0.0007]
[1744215039387,102.09,77465.4818,0.2,0.0,0.0,0.00069]
[1744215045372,102.09,77458.6314,0.2,0.0,0.0,0.00069]
[1744215050377,102.09,77467.822,0.2,0.0,0.0,0.0007]
[1744215055382,102.09,77474.1661,0.2,0.0,0.0,0.0007]
[1744215055441,102.09,77474.1661,0.2,0.0,0.0,0.0007]
[1744215059311,102.09,77476.1883,0.2,0.0,0.0,0.0007]
[1744215065130,102.09,77475.2387,0.2,0.0,0.0,0.0007]
[1744215070397,102.09,77475.0753,0.2,0.0,0.0,0.0007]
[1744215076403,102.09,77472.999,0.2,0.0,0.0,0.0007]
[1744215077696,102.09,77472.999,0.2,0.0,0.0,0.0007]
[1744215084439,102.09,77482.9,0.2,0.0,0.0,0.00071]
[1744215088292,102.09,77499.6182,0.2,0.0,0.0,0.00073]
[1744215090306,102.09,77517.0774,0.2,0.0,0.0,0.00074]
[1744215090533,102.09,77517.0774,0.2,0.0,0.0,0.00074]
[1744215094681,102.09,77537.1528,0.2,0.0,0.0,0.00075]
[1744215096348,102.09,77557.0445,0.2,1e-05,0.0,0.00077]
[1744215101383,102.09,77570.3528,0.2,1e-05,0.0,0.00079]
[1744215102392,102.09,77590.0273,0.2,1e-05,0.0,0.00081]
[1744215104407,102.09,77601.7361,0.2,1e-05,0.0,0.00082]
[1744215106420,102.09,77612.3483,0.2,1e-05,0.0,0.00083]
[1744215111441,102.09,77615.3521,0.2,1e-05,0.0,0.00084]
[1744215116446,102.09,77610.3095,0.2,1e-05,0.0,0.00083]
[1744215122452,102.09,77594.5207,0.2,1e-05,0.0,0.00081]
[1744215127457,102.09,77594.3385,0.2,1e-05,0.0,0.00081]
[1744215132466,102.09,77600.1582,0.2,1e-05,0.0,0.00082]
[1744215137471,102.09,77588.2783,0.2,1e-05,0.0,0.00081]
[1744215140474,102.09,77574.9667,0.2,1e-05,0.0,0.00079]
[1744215143477,102.09,77586.1204,0.2,1e-05,0.0,0.00081]
[1744215144478,102.09,77597.2503,0.2,1e-05,0.0,0.00082]
[1744215149483,102.09,77600.9012,0.2,1e-05,0.0,0.00082]
[1744215153487,102.09,77594.9305,0.2,1e-05,0.0,0.00081]
[1744215155489,102.09,77582.2547,0.2,1e-05,0.0,0.00079]
[1744215160494,102.09,77589.0423,0.2,1e-05,0.0,0.0008]
[1744215165499,102.09,77589.4658,0.2,1e-05,0.0,0.0008]
[1744215170506,102.09,77594.6481,0.2,1e-05,0.0,0.00081]
[1744215175510,102.09,77597.2913,0.2,1e-05,0.0,0.00081]
[1744215180515,102.09,77601.4087,0.2,1e-05,0.0,0.00081]
[1744215184537,102.09,77651.0576,0.2,1e-05,0.0,0.00087]
[1744215185538,102.09,77674.6022,0.2,1e-05,0.0,0.0009]
[1744215187994,102.09,77687.0573,0.2,1e-05,0.0,0.00091]
[1744215191544,102.09,77701.3387,0.2,1e-05,0.0,0.00093]
[1744215196264,102.09,77703.0861,0.2,1e-05,0.0,0.00093]
[1744215198064,102.09,77713.406,0.2,1e-05,0.0,0.00094]
[1744215200629,102.09,77720.0398,0.2,1e-05,0.0,0.00095]
[1744215206120,102.09,77729.6486,0.2,1e-05,0.0,0.00096]
[1744215211155,102.09,77732.018,0.2,1e-05,0.0,0.00095]
[1744215216190,102.09,77737.526,0.2,1e-05,0.0,0.00096]
[1744215221225,102.09,77731.8667,0.2,1e-05,0.0,0.00095]
[1744215226260,102.09,77722.5348,0.2,1e-05,0.0,0.00094]
[1744215231295,102.09,77716.8012,0.2,1e-05,0.0,0.00094]
[1744215231876,102.09,77716.8012,0.2,1e-05,0.0,0.00094]
[1744215234318,102.09,77730.4584,0.2,1e-05,0.0,0.00095]
[1744215236332,102.09,77744.2986,0.2,1e-05,0.0,0.00097]
[1744215237880,102.09,77745.8069,0.2,1e-05,0.0,0.00097]
[1744215243381,102.09,77755.7073,0.2,1e-05,0.0,0.00098]
[1744215247409,102.09,77767.2444,0.2,1e-05,0.0,0.001]
[1744215251437,102.09,77756.8605,0.2,1e-05,0.0,0.00099]
[1744215256472,102.09,77747.9945,0.2,1e-05,0.0,0.00097]
[1744215261508,102.09,77759.4041,0.2,1e-05,0.0,0.00099]
[1744215262393,102.09,77759.4041,0.2,1e-05,0.0,0.00099]
[1744215265541,102.09,77777.4763,0.2,1e-05,0.0,0.00101]
[1744215267126,102.09,77778.6437,0.2,1e-05,0.0,0.00101]
[1744215269569,102.09,77767.4716,0.2,1e-05,0.0,0.001]
[1744215271584,102.09,77756.5214,0.2,1e-05,0.0,0.00098]
[1744215274604,102.09,77738.7238,0.2,1e-05,0.0,0.00095]
[1744215279639,102.09,77736.8512,0.2,1e-05,0.0,0.00095]
[1744215284648,102.09,77731.8804,0.2,1e-05,0.0,0.00094]
[1744215289653,102.09,77728.2217,0.2,1e-05,0.0,0.00094]
[1744215294658,102.09,77723.4341,0.2,1e-05,0.0,0.00093]
[1744215298662,102.09,77713.3854,0.2,1e-05,0.0,0.00092]
[1744215299663,102.09,77702.6173,0.2,1e-05,0.0,0.00091]
[1744215304671,102.09,77701.174,0.2,1e-05,0.0,0.00091]
[1744215305672,102.09,77686.318,0.2,1e-05,0.0,0.00089]
[1744215310695,102.09,77694.127,0.2,1e-05,0.0,0.0009]
[1744215315700,102.09,77706.7342,0.2,1e-05,0.0,0.00091]
[1744215317702,102.09,77723.4051,0.2,1e-05,0.0,0.00093]
[1744215318703,102.09,77733.7626,0.2,1e-05,0.0,0.00095]
[1744215320706,102.09,77719.2039,0.2,1e-05,0.0,0.00093]
[1744215321706,102.09,77707.977,0.2,1e-05,0.0,0.00092]
[1744215323709,102.09,77695.0323,0.2,1e-05,0.0,0.0009]
[1744215325711,102.09,77684.0592,0.2,1e-05,0.0,0.00089]
[1744215330716,102.09,77701.6653,0.2,1e-05,0.0,0.00091]
[1744215332107,102.09,77712.8157,0.2,1e-05,0.0,0.00091]
[1744215333723,102.09,77699.795,0.2,1e-05,0.0,0.0009]
[1744215335725,102.09,77714.1975,0.2,1e-05,0.0,0.00091]
[1744215336481,102.09,77714.1975,0.2,1e-05,0.0,0.00091]
[1744215338728,102.09,77727.8653,0.2,1e-05,0.0,0.00093]
[1744215342732,102.09,77743.3701,0.2,1e-05,0.0,0.00095]
[1744215348739,102.09,77737.3056,0.2,1e-05,0.0,0.00094]
[1744215352190,102.09,77724.9757,0.2,1e-05,0.0,0.00093]
[1744215357225,102.09,77724.9237,0.2,1e-05,0.0,0.00093]
[1744215361255,102.09,77736.1366,0.2,1e-05,0.0,0.00094]
[1744215365284,102.09,77718.35,0.2,1e-05,0.0,0.00092]
[1744215369312,102.09,77731.4674,0.2,1e-05,0.0,0.00093]
[1744215374350,102.09,77728.1309,0.2,1e-05,0.0,0.00093]
[1744215376769,102.09,77712.5214,0.2,1e-05,0.0,0.00091]
[1744215381400,102.09,77684.0258,0.2,1e-05,0.0,0.00088]
[1744215382407,102.09,77671.9116,0.2,1e-05,0.0,0.00086]
[1744215387442,102.09,77667.7285,0.2,1e-05,0.0,0.00086]
[1744215390463,102.09,77654.0735,0.2,1e-05,0.0,0.00084]
[1744215391470,102.09,77652.3552,0.2,1e-05,0.0,0.00083]
[1744215396505,102.09,77646.9604,0.2,1e-05,0.0,0.00083]
[1744215400534,102.09,77657.8967,0.2,1e-05,0.0,0.00084]
[1744215402548,102.09,77671.0791,0.2,1e-05,0.0,0.00085]
[1744215404562,102.09,77682.9758,0.2,1e-05,0.0,0.00087]
[1744215409597,102.09,77704.821,0.2,1e-05,0.0,0.00089]
[1744215410806,102.09,77714.8366,0.2,1e-05,0.0,0.0009]
[1744215412618,102.09,77728.9721,0.2,1e-05,0.0,0.00092]
[1744215415639,102.09,77740.5761,0.2,1e-05,0.0,0.00093]
[1744215420678,102.09,77743.3436,0.2,1e-05,0.0,0.00094]
[1744215423700,102.09,77731.5305,0.2,1e-05,0.0,0.00092]
[1744215425714,102.09,77745.8668,0.2,1e-05,0.0,0.00094]
[1744215430749,102.09,77753.3364,0.2,1e-05,0.0,0.00095]
[1744215435788,102.09,77742.7355,0.2,1e-05,0.0,0.00094]
[1744215440822,102.09,77737.6311,0.2,1e-05,0.0,0.00093]
[1744215443843,102.09,77726.4365,0.2,1e-05,0.0,0.00092]
[1744215448849,102.09,77736.0728,0.2,1e-05,0.0,0.00093]
[1744215453854,102.09,77742.4237,0.2,1e-05,0.0,0.00093]
[1744215455856,102.09,77729.6074,0.2,1e-05,0.0,0.00091]
[1744215458863,102.09,77747.1208,0.2,1e-05,0.0,0.00093]
[1744215461866,102.09,77733.3934,0.2,1e-05,0.0,0.00092]
[1744215463868,102.09,77723.3169,0.2,1e-05,0.0,0.0009]
[1744215468873,102.09,77730.351,0.2,1e-05,0.0,0.00091]
[1744215469152,102.09,77730.351,0.2,1e-05,0.0,0.00091]
[1744215471876,102.09,77718.1856,0.2,1e-05,0.0,0.0009]
[1744215473262,102.09,77718.7438,0.2,1e-05,0.0,0.0009]
[1744215478883,102.09,77709.372,0.2,1e-05,0.0,0.00089]
[1744215481886,102.09,77693.7521,0.2,1e-05,0.0,0.00087]
[1744215486893,102.09,77678.0701,0.2,1e-05,0.0,0.00085]
[1744215487894,102.09,77652.7094,0.2,1e-05,0.0,0.00082]
[1744215490897,102.09,77662.5929,0.2,1e-05,0.0,0.00083]
[1744215492899,102.09,77652.1576,0.2,1e-05,0.0,0.00082]
[1744215497904,102.09,77635.1573,0.2,1e-05,0.0,0.0008]
[1744215501910,102.09,77651.0827,0.2,1e-05,0.0,0.00082]
[1744215506915,102.09,77660.5367,0.2,1e-05,0.0,0.00083]
[1744215510919,102.09,77675.9909,0.2,1e-05,0.0,0.00085]
[1744215513922,102.09,77696.929,0.2,1e-05,0.0,0.00086]
[1744215519928,102.09,77704.752,0.2,1e-05,0.0,0.00087]
[1744215520091,102.09,77704.752,0.2,1e-05,0.0,0.00087]
[1744215521930,102.09,77715.6087,0.2,1e-05,0.0,0.00089]
[1744215522931,102.09,77705.6864,0.2,1e-05,0.0,0.00087]
[1744215525318,102.09,77698.6029,0.2,1e-05,0.0,0.00087]
[1744215528937,102.09,77687.5132,0.2,1e-05,0.0,0.00085]
[1744215534493,102.09,77668.1955,0.2,1e-05,0.0,0.00083]
[1744215538699,102.09,77662.0321,0.2,1e-05,0.0,0.00082]
[1744215539528,102.09,77651.4509,0.2,1e-05,0.0,0.00081]
[1744215542403,102.09,77647.6533,0.2,1e-05,0.0,0.00081]
[1744215545572,102.09,77662.2123,0.2,1e-05,0.0,0.00083]
[1744215549600,102.09,77647.9335,0.2,1e-05,0.0,0.00081]
[1744215550607,102.09,77637.6378,0.2,1e-05,0.0,0.0008]
[1744215555642,102.09,77635.0651,0.2,1e-05,0.0,0.0008]
[1744215560678,102.09,77623.6332,0.2,1e-05,0.0,0.00078]
[1744215565713,102.09,77619.9854,0.2,1e-05,0.0,0.00078]
[1744215569741,102.09,77630.8625,0.2,1e-05,0.0,0.00079]
[1744215572762,102.09,77628.136,0.2,1e-05,0.0,0.00078]
[1744215577797,102.09,77638.052,0.2,1e-05,0.0,0.00079]
[1744215582832,102.09,77644.8822,0.2,1e-05,0.0,0.0008]
[1744215583157,102.09,77644.8822,0.2,1e-05,0.0,0.0008]
[1744215587101,102.09,77643.3163,0.2,1e-05,0.0,0.0008]
[1744215592902,102.09,77642.0383,0.2,1e-05,0.0,0.00079]
[1744215597937,102.09,77649.9658,0.2,1e-05,0.0,0.0008]
[1744215602975,102.09,77651.5682,0.2,1e-05,0.0,0.0008]
[1744215603982,102.09,77640.4573,0.2,1e-05,0.0,0.00079]
[1744215607003,102.09,77625.7647,0.2,1e-05,0.0,0.00078]
[1744215612031,102.09,77621.1005,0.2,1e-05,0.0,0.00077]
[1744215615034,102.09,77609.9262,0.2,1e-05,0.0,0.00076]
[1744215617036,102.09,77596.6998,0.2,0.0,0.0,0.00075]
[1744215622042,102.09,77574.5356,0.2,0.0,0.0,0.00073]
[1744215627047,102.09,77564.9545,0.2,0.0,0.0,0.00072]
[1744215630050,102.09,77576.3179,0.2,0.0,0.0,0.00073]
[1744215635055,102.09,77580.8306,0.2,0.0,0.0,0.00072]
[1744215640060,102.09,77575.9136,0.2,0.0,0.0,0.00072]
[1744215645067,102.09,77572.8777,0.2,0.0,0.0,0.00072]
[1744215650071,102.09,77578.4744,0.2,0.0,0.0,0.00072]
[1744215655079,102.09,77574.0556,0.2,0.0,0.0,0.00072]
[1744215658083,102.09,77584.6027,0.2,0.0,0.0,0.00073]
[1744215664099,102.09,77583.8264,0.2,0.0,0.0,0.00073]
[1744215665100,102.09,77615.7492,0.2,1e-05,0.0,0.00076]
[1744215669104,102.09,77601.1945,0.2,0.0,0.0,0.00074]
[1744215675110,102.09,77588.0482,0.2,0.0,0.0,0.00073]
[1744215681117,102.09,77582.3137,0.2,0.0,0.0,0.00073]
[1744215684120,102.09,77570.7495,0.2,0.0,0.0,0.00071]
[1744215689125,102.09,77584.1218,0.2,0.0,0.0,0.00073]
[1744215691127,102.09,77580.8157,0.2,0.0,0.0,0.00072]
[1744215693129,102.09,77563.5946,0.2,0.0,0.0,0.0007]
[1744215695131,102.09,77553.3073,0.2,0.0,0.0,0.00069]
[1744215700136,102.09,77556.7482,0.2,0.0,0.0,0.00069]
[1744215705141,102.09,77568.2972,0.2,0.0,0.0,0.0007]
[1744215710083,102.09,77575.1103,0.2,0.0,0.0,0.00071]
[1744215714341,102.09,77575.4469,0.2,0.0,0.0,0.00071]
[1744215721157,102.09,77605.2084,0.2,0.0,0.0,0.00074]
[1744215726162,102.09,77610.2548,0.2,0.0,0.0,0.00075]
[1744215731167,102.09,77610.1029,0.2,0.0,0.0,0.00074]
[1744215736172,102.09,77616.3867,0.2,0.0,0.0,0.00075]
[1744215741177,102.09,77624.5869,0.2,1e-05,0.0,0.00076]
[1744215746184,102.09,77632.7621,0.2,1e-05,0.0,0.00077]
[1744215750188,102.09,77649.1863,0.2,1e-05,0.0,0.00078]
[1744215754192,102.09,77647.0083,0.2,1e-05,0.0,0.00077]
[1744215758092,102.09,77635.707,0.2,1e-05,0.0,0.00076]
[1744215762122,102.09,77648.7141,0.2,1e-05,0.0,0.00078]
[1744215767157,102.09,77657.2341,0.2,1e-05,0.0,0.00078]
[1744215771185,102.09,77670.5062,0.2,1e-05,0.0,0.0008]
[1744215772192,102.09,77658.8567,0.2,1e-05,0.0,0.00079]
[1744215773199,102.09,77649.0241,0.2,1e-05,0.0,0.00078]
[1744215778220,102.09,77659.5802,0.2,1e-05,0.0,0.00079]
[1744215781223,102.09,77646.3651,0.2,1e-05,0.0,0.00077]
[1744215784226,102.09,77657.0935,0.2,1e-05,0.0,0.00078]
[1744215787229,102.09,77642.0547,0.2,1e-05,0.0,0.00077]
[1744215792236,102.09,77646.5155,0.2,1e-05,0.0,0.00077]
[1744215794238,102.09,77635.3674,0.2,1e-05,0.0,0.00076]
[1744215800244,102.09,77610.1264,0.2,0.0,0.0,0.00074]
[1744215802246,102.09,77599.6984,0.2,0.0,0.0,0.00073]
[1744215807254,102.09,77591.7827,0.2,0.0,0.0,0.00072]
[1744215812260,102.09,77584.1143,0.2,0.0,0.0,0.0007]
[1744215813260,102.09,77558.7673,0.2,0.0,0.0,0.00068]
[1744215818265,102.09,77565.4589,0.2,0.0,0.0,0.00069]
[1744215823271,102.09,77556.514,0.2,0.0,0.0,0.00068]
[1744215828276,102.09,77556.4285,0.2,0.0,0.0,0.00068]
[1744215833281,102.09,77557.8391,0.2,0.0,0.0,0.00068]
[1744215833590,102.09,77557.8391,0.2,0.0,0.0,0.00068]
[1744215835287,102.09,77568.9391,0.2,0.0,0.0,0.00069]
[1744215837417,102.09,77569.3607,0.2,0.0,0.0,0.00069]
[1744215838291,102.09,77603.4285,0.2,0.0,0.0,0.00072]
[1744215843296,102.09,77588.7969,0.2,0.0,0.0,0.00071]
[1744215848301,102.09,77588.6353,0.2,0.0,0.0,0.00071]
[1744215853306,102.09,77600.7201,0.2,0.0,0.0,0.00072]
[1744215858311,102.09,77596.7879,0.2,0.0,0.0,0.00072]
[1744215863316,102.09,77597.4699,0.2,0.0,0.0,0.00072]
[1744215868321,102.09,77598.9943,0.2,0.0,0.0,0.00072]
[1744215871324,102.09,77595.3485,0.2,0.0,0.0,0.00071]
[1744215876331,102.09,77578.6978,0.2,0.0,0.0,0.00069]
[1744215881336,102.09,77585.538,0.2,0.0,0.0,0.0007]
[1744215884893,102.09,77579.0843,0.2,0.0,0.0,0.00069]
[1744215890299,102.09,77573.4261,0.2,0.0,0.0,0.00069]
[1744215894350,102.09,77554.7089,0.2,0.0,0.0,0.00067]
[1744215899355,102.09,77553.6958,0.2,0.0,0.0,0.00067]
[1744215901357,102.09,77543.3523,0.2,0.0,0.0,0.00066]
[1744215901614,102.09,77543.3523,0.2,0.0,0.0,0.00066]
[1744215904360,102.09,77515.494,0.2,0.0,0.0,0.00063]
[1744215906555,102.09,77511.9782,0.2,0.0,0.0,0.00063]
[1744215910369,102.09,77521.7738,0.2,0.0,0.0,0.00064]
[1744215913377,102.09,77532.1051,0.2,0.0,0.0,0.00065]
[1744215917380,102.09,77544.831,0.2,0.0,0.0,0.00066]
[1744215923386,102.09,77538.743,0.2,0.0,0.0,0.00065]
[1744215926663,102.09,77537.4496,0.2,0.0,0.0,0.00065]
[1744215930313,102.09,77519.4772,0.2,0.0,0.0,0.00064]
[1744215930427,102.09,77519.4772,0.2,0.0,0.0,0.00064]
[1744215932327,102.09,77497.0229,0.2,0.0,0.0,0.00061]
[1744215934342,102.09,77513.5487,0.2,0.0,0.0,0.00063]
[1744215935349,102.09,77528.3547,0.2,0.0,0.0,0.00064]
[1744215939377,102.09,77540.0123,0.2,0.0,0.0,0.00065]
[1744215940384,102.09,77551.9222,0.2,0.0,0.0,0.00066]
[1744215941391,102.09,77540.5671,0.2,0.0,0.0,0.00065]
[1744215942398,102.09,77527.4739,0.2,0.0,0.0,0.00064]
[1744215946411,102.09,77517.4967,0.2,0.0,0.0,0.00063]
[1744215951416,102.09,77518.5132,0.2,0.0,0.0,0.00063]
[1744215956496,102.09,77525.3312,0.2,0.0,0.0,0.00064]
[1744215959424,102.09,77538.3942,0.2,0.0,0.0,0.00065]
[1744215964560,102.09,77543.5104,0.2,0.0,0.0,0.00065]
[1744215969594,102.09,77542.6504,0.2,0.0,0.0,0.00065]
[1744215974629,102.09,77549.1982,0.2,0.0,0.0,0.00066]
[1744215980445,102.09,77540.304,0.2,0.0,0.0,0.00065]
[1744215982685,102.09,77555.6586,0.2,0.0,0.0,0.00066]
[1744215984699,102.09,77568.2933,0.2,0.0,0.0,0.00067]
[1744215988727,102.09,77557.9228,0.2,0.0,0.0,0.00066]
[1744215990741,102.09,77546.3214,0.2,0.0,0.0,0.00065]
[1744215991748,102.09,77544.1292,0.2,0.0,0.0,0.00064]
[1744215996783,102.09,77546.7887,0.2,0.0,0.0,0.00065]
[1744216001818,102.09,77548.8826,0.2,0.0,0.0,0.00065]
[1744216006859,102.09,77550.6376,0.2,0.0,0.0,0.00065]
[1744216007866,102.09,77561.3878,0.2,0.0,0.0,0.00066]
[1744216010887,102.09,77574.8399,0.2,0.0,0.0,0.00067]
[1744216012901,102.09,77598.7303,0.2,0.0,0.0,0.00069]
[1744216017936,102.09,77591.1364,0.2,0.0,0.0,0.00069]
[1744216022971,102.09,77593.8405,0.2,0.0,0.0,0.00069]
[1744216024986,102.09,77607.5994,0.2,0.0,0.0,0.0007]
[1744216030021,102.09,77600.7067,0.2,0.0,0.0,0.0007]
[1744216035056,102.09,77607.0088,0.2,0.0,0.0,0.0007]
[1744216040091,102.09,77609.5745,0.2,0.0,0.0,0.0007]
[1744216045126,102.09,77611.7396,0.2,0.0,0.0,0.00071]
[1744216049480,102.09,77614.0205,0.2,0.0,0.0,0.00071]
[1744216050524,102.09,77624.7221,0.2,0.0,0.0,0.00072]
[1744216053183,102.09,77648.5268,0.2,0.0,0.0,0.00073]
[1744216055124,102.09,77645.6932,0.2,0.0,0.0,0.00073]
[1744216060234,102.09,77640.4056,0.2,0.0,0.0,0.00073]
[1744216065269,102.09,77631.5762,0.2,0.0,0.0,0.00072]
[1744216070304,102.09,77634.0848,0.2,0.0,0.0,0.00072]
[1744216071311,102.09,77645.2972,0.2,0.0,0.0,0.00073]
[1744216073325,102.09,77657.2296,0.2,0.0,0.0,0.00074]
[1744216078360,102.09,77661.3921,0.2,0.0,0.0,0.00075]
[1744216080374,102.09,77648.3008,0.2,0.0,0.0,0.00073]
[1744216085414,102.09,77649.5036,0.2,0.0,0.0,0.00073]
[1744216090449,102.09,77658.2554,0.2,0.0,0.0,0.00074]
[1744216095484,102.09,77659.414,0.2,0.0,0.0,0.00074]
[1744216100520,102.09,77644.8697,0.2,0.0,0.0,0.00073]
[1744216103540,102.09,77634.8271,0.2,0.0,0.0,0.00072]
[1744216104547,102.09,77625.0282,0.2,0.0,0.0,0.00071]
[1744216106590,102.09,77627.1846,0.2,0.0,0.0,0.00071]
[1744216109589,102.09,77594.5754,0.2,0.0,0.0,0.00068]
[1744216111586,102.09,77585.6333,0.2,0.0,0.0,0.00067]
[1744216111591,102.09,77582.3941,0.2,0.0,0.0,0.00066]
[1744216113593,102.09,77568.2767,0.2,0.0,0.0,0.00065]
[1744216117597,102.09,77548.2727,0.2,0.0,0.0,0.00063]
[1744216118014,102.09,77548.2727,0.2,0.0,0.0,0.00063]
[1744216120600,102.09,77530.181,0.2,0.0,0.0,0.00062]
[1744216122935,102.09,77531.1546,0.2,0.0,0.0,0.00062]
[1744216128608,102.09,77531.0581,0.2,0.0,0.0,0.00062]
[1744216133613,102.09,77528.3498,0.2,0.0,0.0,0.00062]
[1744216136620,102.09,77491.4814,0.2,0.0,0.0,0.00059]
[1744216137626,102.09,77474.9855,0.2,0.0,0.0,0.00057]
[1744216142631,102.09,77494.4413,0.2,0.0,0.0,0.00059]
[1744216144633,102.09,77505.8078,0.2,0.0,0.0,0.0006]
[1744216149638,102.09,77500.4718,0.2,0.0,0.0,0.00059]
[1744216154643,102.09,77494.297,0.2,0.0,0.0,0.00059]
[1744216154811,102.09,77494.297,0.2,0.0,0.0,0.00059]
[1744216158293,102.09,77495.9235,0.2,0.0,0.0,0.00059]
[1744216163652,102.09,77489.937,0.2,0.0,0.0,0.00059]
[1744216168661,102.09,77495.7243,0.2,0.0,0.0,0.00059]
[1744216173666,102.09,77501.3563,0.2,0.0,0.0,0.00059]
[1744216178671,102.09,77509.2101,0.2,0.0,0.0,0.00059]
[1744216183676,102.09,77504.9868,0.2,0.0,0.0,0.00059]
[1744216188681,102.09,77504.5837,0.2,0.0,0.0,0.00059]
[1744216193627,102.09,77498.9274,0.2,0.0,0.0,0.00059]
[1744216197334,102.09,77512.9615,0.2,0.0,0.0,0.0006]
[1744216201249,102.09,77515.5619,0.2,0.0,0.0,0.0006]
[1744216204278,102.09,77499.3943,0.2,0.0,0.0,0.00059]
[1744216205701,102.09,77461.8437,0.2,0.0,0.0,0.00056]
[1744216206177,102.09,77461.8437,0.2,0.0,0.0,0.00056]
[1744216211713,102.09,77470.4044,0.2,0.0,0.0,0.00056]
[1744216216367,102.09,77458.5134,0.2,0.0,0.0,0.00056]
[1744216219721,102.09,77513.9188,0.2,0.0,0.0,0.0006]
[1744216221723,102.09,77535.742,0.2,0.0,0.0,0.00062]
[1744216226728,102.09,77539.6067,0.2,0.0,0.0,0.00062]
[1744216232734,102.09,77539.3792,0.2,0.0,0.0,0.00061]
[1744216234736,102.09,77525.8817,0.2,0.0,0.0,0.0006]
[1744216240535,102.09,77535.2877,0.2,0.0,0.0,0.00061]
[1744216241746,102.09,77520.3978,0.2,0.0,0.0,0.0006]
[1744216246751,102.09,77520.7911,0.2,0.0,0.0,0.0006]
[1744216252757,102.09,77532.0697,0.2,0.0,0.0,0.00061]
[1744216255644,102.09,77541.8879,0.2,0.0,0.0,0.00061]
[1744216256650,102.09,77553.2663,0.2,0.0,0.0,0.00062]
[1744216261767,102.09,77555.9451,0.2,0.0,0.0,0.00063]
[1744216267730,102.09,77561.5676,0.2,0.0,0.0,0.00063]
[1744216270756,102.09,77572.2386,0.2,0.0,0.0,0.00064]
[1744216273773,102.09,77582.0331,0.2,0.0,0.0,0.00065]
[1744216278786,102.09,77588.7385,0.2,0.0,0.0,0.00065]
[1744216283791,102.09,77576.5295,0.2,0.0,0.0,0.00064]
[1744216285793,102.09,77566.2194,0.2,0.0,0.0,0.00064]
[1744216287795,102.09,77576.0538,0.2,0.0,0.0,0.00064]
[1744216292800,102.09,77594.7296,0.2,0.0,0.0,0.00065]
[1744216296677,102.09,77596.9274,0.2,0.0,0.0,0.00065]
[1744216297805,102.09,77610.8064,0.2,0.0,0.0,0.00067]
[1744216298806,102.09,77623.0143,0.2,0.0,0.0,0.00068]
[1744216300808,102.09,77606.7405,0.2,0.0,0.0,0.00066]
[1744216302463,102.09,77610.1999,0.2,0.0,0.0,0.00067]
[1744216307815,102.09,77595.9866,0.2,0.0,0.0,0.00065]
[1744216308816,102.09,77583.6109,0.2,0.0,0.0,0.00064]
[1744216313821,102.09,77579.3449,0.2,0.0,0.0,0.00064]
[1744216318826,102.09,77585.4659,0.2,0.0,0.0,0.00064]
[1744216323831,102.09,77585.6916,0.2,0.0,0.0,0.00064]
[1744216325944,102.09,77582.0338,0.2,0.0,0.0,0.00064]
[1744216330475,102.09,77583.3706,0.2,0.0,0.0,0.00064]
[1744216335843,102.09,77592.0822,0.2,0.0,0.0,0.00065]
[1744216338846,102.09,77604.5136,0.2,0.0,0.0,0.00066]
[1744216344852,102.09,77591.4109,0.2,0.0,0.0,0.00065]
[1744216347855,102.09,77610.8129,0.2,0.0,0.0,0.00067]
[1744216349857,102.09,77620.7875,0.2,0.0,0.0,0.00068]
[1744216351859,102.09,77618.5621,0.2,0.0,0.0,0.00067]
[1744216356864,102.09,77604.6998,0.2,0.0,0.0,0.00065]
[1744216360868,102.09,77615.7502,0.2,0.0,0.0,0.00066]
[1744216362872,102.09,77627.5071,0.2,0.0,0.0,0.00067]
[1744216367876,102.09,77625.8602,0.2,0.0,0.0,0.00067]
[1744216371880,102.09,77614.07,0.2,0.0,0.0,0.00066]
[1744216376885,102.09,77613.3971,0.2,0.0,0.0,0.00066]
[1744216382539,102.09,77623.7883,0.2,0.0,0.0,0.00067]
[1744216387584,102.09,77633.1524,0.2,0.0,0.0,0.00068]
[1744216388897,102.09,77643.1787,0.2,0.0,0.0,0.00069]
[1744216390899,102.09,77665.8143,0.2,0.0,0.0,0.00071]
[1744216394904,102.09,77693.5623,0.2,0.0,0.0,0.00074]
[1744216396647,102.09,77710.6176,0.2,0.0,0.0,0.00075]
[1744216401911,102.09,77715.4668,0.2,1e-05,0.0,0.00076]
[1744216404704,102.09,77733.8204,0.2,1e-05,0.0,0.00078]
[1744216405711,102.09,77746.1553,0.2,1e-05,0.0,0.00079]
[1744216410746,102.09,77753.5108,0.2,1e-05,0.0,0.0008]
[1744216413767,102.09,77750.6216,0.2,1e-05,0.0,0.00079]
[1744216418802,102.09,77742.6379,0.2,1e-05,0.0,0.00078]
[1744216420634,102.09,77742.236,0.2,1e-05,0.0,0.00078]
[1744216423846,102.09,77758.6814,0.2,1e-05,0.0,0.0008]
[1744216427883,102.09,77769.6829,0.2,1e-05,0.0,0.00081]
[1744216428809,102.09,77769.6829,0.2,1e-05,0.0,0.00081]
[1744216430904,102.09,77756.3373,0.2,1e-05,0.0,0.00079]
[1744216432930,102.09,77755.2907,0.2,1e-05,0.0,0.00079]
[1744216437954,102.09,77754.0362,0.2,1e-05,0.0,0.00079]
[1744216439956,102.09,77766.4888,0.2,1e-05,0.0,0.0008]
[1744216444962,102.09,77761.1258,0.2,1e-05,0.0,0.0008]
[1744216445447,102.09,77761.1258,0.2,1e-05,0.0,0.0008]
[1744216448966,102.09,77737.5308,0.2,1e-05,0.0,0.00077]
[1744216450968,102.09,77722.0076,0.2,1e-05,0.0,0.00076]
[1744216455973,102.09,77699.1405,0.2,0.0,0.0,0.00073]
[1744216458110,102.09,77687.89,0.2,0.0,0.0,0.00072]
[1744216459977,102.09,77676.1487,0.2,0.0,0.0,0.00071]
[1744216460979,102.09,77665.3343,0.2,0.0,0.0,0.0007]
[1744216463147,102.09,77652.0165,0.2,0.0,0.0,0.00069]
[1744216464540,102.09,77652.0165,0.2,0.0,0.0,0.00069]
[1744216467175,102.09,77673.7733,0.2,0.0,0.0,0.00071]
[1744216468568,102.09,77673.7733,0.2,0.0,0.0,0.00071]
[1744216469189,102.09,77695.0319,0.2,0.0,0.0,0.00073]
[1744216471203,102.09,77693.5201,0.2,0.0,0.0,0.00072]
[1744216476239,102.09,77683.9326,0.2,0.0,0.0,0.00071]
[1744216479262,102.09,77697.9998,0.2,0.0,0.0,0.00072]
[1744216484298,102.09,77688.7445,0.2,0.0,0.0,0.00072]
[1744216489333,102.09,77698.1977,0.2,0.0,0.0,0.00073]
[1744216490340,102.09,77710.2485,0.2,0.0,0.0,0.00074]
[1744216491348,102.09,77721.9171,0.2,0.0,0.0,0.00075]
[1744216494651,102.09,77724.9962,0.2,0.0,0.0,0.00075]
[1744216499018,102.09,77747.634,0.2,1e-05,0.0,0.00077]
[1744216499638,102.09,77747.634,0.2,1e-05,0.0,0.00077]
[1744216505448,102.09,77748.6215,0.2,1e-05,0.0,0.00078]
[1744216510483,102.09,77742.9136,0.2,1e-05,0.0,0.00077]
[1744216511413,102.09,77742.9136,0.2,1e-05,0.0,0.00077]
[1744216514513,102.09,77753.8029,0.2,1e-05,0.0,0.00078]
[1744216516037,102.09,77770.7647,0.2,1e-05,0.0,0.0008]
[1744216517779,102.09,77779.1707,0.2,1e-05,0.0,0.00081]
[1744216519109,102.09,77778.9935,0.2,1e-05,0.0,0.00081]
[1744216524094,102.09,77784.5147,0.2,1e-05,0.0,0.00081]
[1744216530054,102.09,77781.7775,0.2,1e-05,0.0,0.00081]
[1744216535061,102.09,77781.9238,0.2,1e-05,0.0,0.0008]
[1744216539065,102.09,77797.9115,0.2,1e-05,0.0,0.00082]
[1744216544071,102.09,77803.2024,0.2,1e-05,0.0,0.00083]
[1744216547074,102.09,77818.0532,0.2,1e-05,0.0,0.00084]
[1744216552079,102.09,77810.3851,0.2,1e-05,0.0,0.00083]
[1744216557084,102.09,77820.2621,0.2,1e-05,0.0,0.00084]
[1744216562896,102.09,77814.2948,0.2,1e-05,0.0,0.00084]
[1744216564914,102.09,77798.6967,0.2,1e-05,0.0,0.00082]
[1744216565921,102.09,77774.7217,0.2,1e-05,0.0,0.00079]
[1744216569959,102.09,77791.527,0.2,1e-05,0.0,0.00081]
[1744216571973,102.09,77802.2555,0.2,1e-05,0.0,0.00082]
[1744216576001,102.09,77791.5643,0.2,1e-05,0.0,0.00081]
[1744216579023,102.09,77802.9705,0.2,1e-05,0.0,0.00083]
[1744216584058,102.09,77792.5177,0.2,1e-05,0.0,0.00081]
[1744216589095,102.09,77785.4236,0.2,1e-05,0.0,0.00081]
[1744216591109,102.09,77780.0266,0.2,1e-05,0.0,0.00079]
[1744216593123,102.09,77767.2842,0.2,1e-05,0.0,0.00078]
[1744216598158,102.09,77764.5048,0.2,1e-05,0.0,0.00077]
[1744216602275,102.09,77754.4579,0.2,1e-05,0.0,0.00076]
[1744216604202,102.09,77743.3648,0.2,1e-05,0.0,0.00075]
[1744216605209,102.09,77732.1853,0.2,0.0,0.0,0.00074]
[1744216610244,102.09,77739.1221,0.2,0.0,0.0,0.00075]
[1744216615279,102.09,77745.8632,0.2,1e-05,0.0,0.00076]
[1744216620292,102.09,77752.8834,0.2,1e-05,0.0,0.00076]
[1744216623295,102.09,77766.6903,0.2,1e-05,0.0,0.00078]
[1744216623683,102.09,77766.6903,0.2,1e-05,0.0,0.00078]
[1744216626299,102.09,77785.8819,0.2,1e-05,0.0,0.0008]
[1744216627299,102.09,77807.0441,0.2,1e-05,0.0,0.00082]
[1744216628667,102.09,77807.0441,0.2,1e-05,0.0,0.00082]
[1744216634413,102.09,77811.7634,0.2,1e-05,0.0,0.00083]
[1744216640317,102.09,77807.0892,0.2,1e-05,0.0,0.00082]
[1744216644483,102.09,77790.8255,0.2,1e-05,0.0,0.0008]
[1744216648346,102.09,77779.1043,0.2,1e-05,0.0,0.00079]
[1744216652350,102.09,77770.5361,0.2,1e-05,0.0,0.00077]
[1744216653351,102.09,77736.0082,0.2,0.0,0.0,0.00074]
[1744216654352,102.09,77724.5324,0.2,0.0,0.0,0.00073]
[1744216658356,102.09,77712.6953,0.2,0.0,0.0,0.00071]
[1744216661359,102.09,77700.8694,0.2,0.0,0.0,0.0007]
[1744216666365,102.09,77702.942,0.2,0.0,0.0,0.00071]
[1744216671369,102.09,77699.4181,0.2,0.0,0.0,0.0007]
[1744216676374,102.09,77705.2127,0.2,0.0,0.0,0.00071]
[1744216681379,102.09,77712.584,0.2,0.0,0.0,0.00071]
[1744216686384,102.09,77710.6517,0.2,0.0,0.0,0.00071]
[1744216688386,102.09,77700.5367,0.2,0.0,0.0,0.0007]
[1744216689834,102.09,77700.5367,0.2,0.0,0.0,0.0007]
[1744216690388,102.09,77683.9439,0.2,0.0,0.0,0.00069]
[1744216692392,102.09,77672.0814,0.2,0.0,0.0,0.00068]
[1744216694394,102.09,77682.039,0.2,0.0,0.0,0.00069]
[1744216694418,102.09,77682.039,0.2,0.0,0.0,0.00069]
[1744216697397,102.09,77696.7275,0.2,0.0,0.0,0.0007]
[1744216702402,102.09,77698.5286,0.2,0.0,0.0,0.0007]
[1744216707407,102.09,77697.9241,0.2,0.0,0.0,0.0007]
[1744216711411,102.09,77689.8406,0.2,0.0,0.0,0.00069]
[1744216713413,102.09,77679.4283,0.2,0.0,0.0,0.00068]
[1744216718418,102.09,77679.8507,0.2,0.0,0.0,0.00068]
[1744216723423,102.09,77694.0631,0.2,0.0,0.0,0.00069]
[1744216726426,102.09,77704.8369,0.2,0.0,0.0,0.0007]
[1744216729435,102.09,77718.8015,0.2,0.0,0.0,0.00071]
[1744216735126,102.09,77722.3326,0.2,0.0,0.0,0.00072]
[1744216740446,102.09,77744.4952,0.2,0.0,0.0,0.00074]
[1744216740861,102.09,77744.4952,0.2,0.0,0.0,0.00074]
[1744216744195,102.09,77765.0598,0.2,1e-05,0.0,0.00076]
[1744216745848,102.09,77772.7904,0.2,1e-05,0.0,0.00077]
[1744216748223,102.09,77783.1643,0.2,1e-05,0.0,0.00078]
[1744216753258,102.09,77778.8202,0.2,1e-05,0.0,0.00077]
[1744216758293,102.09,77777.1069,0.2,1e-05,0.0,0.00077]
[1744216763328,102.09,77779.8639,0.2,1e-05,0.0,0.00077]
[1744216765260,102.09,77779.9166,0.2,1e-05,0.0,0.00077]
[1744216767358,102.09,77790.7708,0.2,1e-05,0.0,0.00078]
[1744216770201,102.09,77797.8029,0.2,1e-05,0.0,0.00079]
[1744216771387,102.09,77795.5329,0.2,1e-05,0.0,0.00078]
[1744216774414,102.09,77812.3988,0.2,1e-05,0.0,0.0008]
[1744216779487,102.09,77814.3297,0.2,1e-05,0.0,0.0008]
[1744216785491,102.09,77812.236,0.2,1e-05,0.0,0.0008]
[1744216789497,102.09,77822.0926,0.2,1e-05,0.0,0.00081]
[1744216794502,102.09,77827.8913,0.2,1e-05,0.0,0.00082]
[1744216798654,102.09,77837.472,0.2,1e-05,0.0,0.00083]
[1744216803632,102.09,77847.4344,0.2,1e-05,0.0,0.00084]
[1744216809517,102.09,77845.4959,0.2,1e-05,0.0,0.00084]
[1744216810282,102.09,77845.4959,0.2,1e-05,0.0,0.00084]
[1744216815111,102.09,77852.1832,0.2,1e-05,0.0,0.00084]
[1744216820528,102.09,77844.6602,0.2,1e-05,0.0,0.00083]
[1744216825533,102.09,77833.699,0.2,1e-05,0.0,0.00082]
[1744216829538,102.09,77818.5016,0.2,1e-05,0.0,0.00081]
[1744216834543,102.09,77824.0843,0.2,1e-05,0.0,0.0008]
[1744216838547,102.09,77813.1941,0.2,1e-05,0.0,0.00079]
[1744216843554,102.09,77805.3433,0.2,1e-05,0.0,0.00078]
[1744216848559,102.09,77803.8042,0.2,1e-05,0.0,0.00078]
[1744216854565,102.09,77785.6552,0.2,1e-05,0.0,0.00076]
[1744216856567,102.09,77775.6497,0.2,1e-05,0.0,0.00075]
[1744216861572,102.09,77776.7219,0.2,1e-05,0.0,0.00075]
[1744216865576,102.09,77765.9324,0.2,0.0,0.0,0.00074]
[1744216870581,102.09,77774.9102,0.2,0.0,0.0,0.00075]
[1744216874585,102.09,77787.7131,0.2,1e-05,0.0,0.00076]
[1744216879590,102.09,77791.7607,0.2,1e-05,0.0,0.00077]
[1744216884595,102.09,77793.3228,0.2,1e-05,0.0,0.00077]
[1744216890602,102.09,77786.3169,0.2,1e-05,0.0,0.00076]
[1744216896292,102.09,77796.1362,0.2,1e-05,0.0,0.00076]
[1744216901327,102.09,77798.9634,0.2,1e-05,0.0,0.00077]
[1744216906362,102.09,77797.435,0.2,1e-05,0.0,0.00077]
[1744216911397,102.09,77796.478,0.2,1e-05,0.0,0.00076]
[1744216915425,102.09,77806.2667,0.2,1e-05,0.0,0.00077]
[1744216920460,102.09,77803.8781,0.2,1e-05,0.0,0.00077]
[1744216925495,102.09,77791.5031,0.2,1e-05,0.0,0.00076]
[1744216930530,102.09,77798.4654,0.2,1e-05,0.0,0.00077]
[1744216935565,102.09,77796.4425,0.2,1e-05,0.0,0.00076]
[1744216940600,102.09,77794.696,0.2,1e-05,0.0,0.00076]
[1744216945635,102.09,77799.6592,0.2,1e-05,0.0,0.00077]
[1744216950671,102.09,77794.7539,0.2,1e-05,0.0,0.00076]
[1744216952685,102.09,77751.5417,0.2,0.0,0.0,0.00071]
[1744216953693,102.09,77737.9723,0.2,0.0,0.0,0.0007]
[1744216956700,102.09,77748.1833,0.2,0.0,0.0,0.00071]
[1744216961705,102.09,77755.1665,0.2,0.0,0.0,0.00072]
[1744216966710,102.09,77755.3799,0.2,0.0,0.0,0.00072]
[1744216971715,102.09,77746.2667,0.2,0.0,0.0,0.00071]
[1744216974479,102.09,77742.0865,0.2,0.0,0.0,0.0007]
[1744216978625,102.09,77741.3137,0.2,0.0,0.0,0.0007]
[1744216983727,102.09,77745.3265,0.2,0.0,0.0,0.00071]
[1744216985729,102.09,77729.7069,0.2,0.0,0.0,0.00069]
[1744216986131,102.09,77729.7069,0.2,0.0,0.0,0.00069]
[1744216987731,102.09,77719.6286,0.2,0.0,0.0,0.00068]
[1744216990332,102.09,77716.5831,0.2,0.0,0.0,0.00068]
[1744216992736,102.09,77731.8515,0.2,0.0,0.0,0.00069]
[1744216995739,102.09,77719.4842,0.2,0.0,0.0,0.00068]
[1744217000746,102.09,77720.7502,0.2,0.0,0.0,0.00068]
[1744217005751,102.09,77719.2985,0.2,0.0,0.0,0.00068]
[1744217009755,102.09,77705.9656,0.2,0.0,0.0,0.00067]
[1744217011757,102.09,77700.5967,0.2,0.0,0.0,0.00066]
[1744217012758,102.09,77676.1778,0.2,0.0,0.0,0.00064]
[1744217018764,102.09,77682.3894,0.2,0.0,0.0,0.00064]
[1744217023769,102.09,77682.86,0.2,0.0,0.0,0.00064]
[1744217027773,102.09,77707.0465,0.2,0.0,0.0,0.00066]
[1744217031777,102.09,77720.0402,0.2,0.0,0.0,0.00067]
[1744217033779,102.09,77710.2791,0.2,0.0,0.0,0.00067]
[1744217038784,102.09,77710.3111,0.2,0.0,0.0,0.00067]
[1744217043789,102.09,77704.676,0.2,0.0,0.0,0.00066]
[1744217046792,102.09,77715.4681,0.2,0.0,0.0,0.00067]
[1744217052803,102.09,77693.9097,0.2,0.0,0.0,0.00065]
[1744217057808,102.09,77706.1406,0.2,0.0,0.0,0.00066]
[1744217060814,102.09,77692.6051,0.2,0.0,0.0,0.00065]
[1744217065819,102.09,77694.6228,0.2,0.0,0.0,0.00065]
[1744217068822,102.09,77704.5314,0.2,0.0,0.0,0.00066]
[1744217073828,102.09,77716.9282,0.2,0.0,0.0,0.00066]
[1744217076831,102.09,77733.2471,0.2,0.0,0.0,0.00068]
[1744217080835,102.09,77743.6378,0.2,0.0,0.0,0.00069]
[1744217083176,102.09,77752.1476,0.2,0.0,0.0,0.0007]
[1744217087466,102.09,77761.5096,0.2,0.0,0.0,0.00071]
[1744217092847,102.09,77761.6557,0.2,0.0,0.0,0.00071]
[1744217097852,102.09,77767.0203,0.2,0.0,0.0,0.00071]
[1744217102857,102.09,77762.6798,0.2,0.0,0.0,0.00071]
[1744217106771,102.09,77785.021,0.2,0.0,0.0,0.00073]
[1744217110799,102.09,77771.6033,0.2,0.0,0.0,0.00071]
[1744217115834,102.09,77775.2842,0.2,0.0,0.0,0.00072]
[1744217118855,102.09,77789.6306,0.2,0.0,0.0,0.00073]
[1744217123883,102.09,77786.1446,0.2,0.0,0.0,0.00073]
[1744217126886,102.09,77773.0439,0.2,0.0,0.0,0.00072]
[1744217127887,102.09,77758.3635,0.2,0.0,0.0,0.0007]
[1744217131891,102.09,77752.4831,0.2,0.0,0.0,0.00069]
[1744217136896,102.09,77737.3776,0.2,0.0,0.0,0.00067]
[1744217141901,102.09,77747.7071,0.2,0.0,0.0,0.00068]
[1744217146906,102.09,77752.7441,0.2,0.0,0.0,0.00069]
[1744217148908,102.09,77737.8136,0.2,0.0,0.0,0.00068]
[1744217152104,102.09,77723.8028,0.2,0.0,0.0,0.00066]
[1744217157139,102.09,77717.1476,0.2,0.0,0.0,0.00066]
[1744217162174,102.09,77725.2758,0.2,0.0,0.0,0.00066]
[1744217165196,102.09,77712.7217,0.2,0.0,0.0,0.00065]
[1744217166927,102.09,77696.8742,0.2,0.0,0.0,0.00064]
[1744217170231,102.09,77707.3926,0.2,0.0,0.0,0.00065]
[1744217174935,102.09,77718.4591,0.2,0.0,0.0,0.00066]
[1744217177281,102.09,77730.966,0.2,0.0,0.0,0.00067]
[1744217180302,102.09,77720.4941,0.2,0.0,0.0,0.00066]
[1744217185341,102.09,77722.3208,0.2,0.0,0.0,0.00066]
[1744217189379,102.09,77732.3129,0.2,0.0,0.0,0.00067]
[1744217194414,102.09,77737.5507,0.2,0.0,0.0,0.00067]
[1744217199449,102.09,77746.8594,0.2,0.0,0.0,0.00068]
[1744217200456,102.09,77757.6108,0.2,0.0,0.0,0.00069]
[1744217205491,102.09,77760.1711,0.2,0.0,0.0,0.00069]
[1744217210526,102.09,77753.1158,0.2,0.0,0.0,0.00068]
[1744217215561,102.09,77762.7822,0.2,0.0,0.0,0.00069]
[1744217217134,102.09,77762.4532,0.2,0.0,0.0,0.00069]
[1744217219091,102.09,77814.7769,0.2,0.0,0.0,0.00074]
[1744217221676,102.09,77811.0094,0.2,0.0,0.0,0.00074]
[1744217223095,102.09,77799.9136,0.2,0.0,0.0,0.00073]
[1744217225635,102.09,77814.0602,0.2,0.0,0.0,0.00074]
[1744217228660,102.09,77797.3932,0.2,0.0,0.0,0.00072]
[1744217230675,102.09,77778.3818,0.2,0.0,0.0,0.00071]
[1744217235710,102.09,77789.0217,0.2,0.0,0.0,0.00072]
[1744217240745,102.09,77794.7163,0.2,0.0,0.0,0.00072]
[1744217245780,102.09,77804.1079,0.2,0.0,0.0,0.00073]
[1744217250816,102.09,77807.1483,0.2,0.0,0.0,0.00073]
[1744217252830,102.09,77826.3319,0.2,0.0,0.0,0.00074]
[1744217254844,102.09,77837.4649,0.2,1e-05,0.0,0.00076]
[1744217258872,102.09,77848.261,0.2,1e-05,0.0,0.00077]
[1744217263907,102.09,77845.4673,0.2,1e-05,0.0,0.00076]
[1744217268943,102.09,77834.5919,0.2,1e-05,0.0,0.00075]
[1744217269950,102.09,77823.0563,0.2,0.0,0.0,0.00074]
[1744217271964,102.09,77806.2868,0.2,0.0,0.0,0.00072]
[1744217276999,102.09,77797.0166,0.2,0.0,0.0,0.00072]
[1744217280021,102.09,77783.5567,0.2,0.0,0.0,0.0007]
[1744217285057,102.09,77789.2231,0.2,0.0,0.0,0.00071]
[1744217290095,102.09,77799.9792,0.2,0.0,0.0,0.00072]
[1744217291102,102.09,77810.6938,0.2,0.0,0.0,0.00073]
[1744217292109,102.09,77820.7389,0.2,0.0,0.0,0.00074]
[1744217297145,102.09,77822.2362,0.2,0.0,0.0,0.00074]
[1744217300166,102.09,77838.4914,0.2,1e-05,0.0,0.00076]
[1744217304645,102.09,77847.7425,0.2,1e-05,0.0,0.00077]
[1744217308464,102.09,77855.242,0.2,1e-05,0.0,0.00077]
[1744217314205,102.09,77857.2243,0.2,1e-05,0.0,0.00077]
[1744217314598,102.09,77857.2243,0.2,1e-05,0.0,0.00077]
[1744217317209,102.09,77867.1876,0.2,1e-05,0.0,0.00078]
[1744217318686,102.09,77873.2102,0.2,1e-05,0.0,0.00078]
[1744217321587,102.09,77875.5503,0.2,1e-05,0.0,0.00079]
[1744217325217,102.09,77860.9639,0.2,1e-05,0.0,0.00077]
[1744217325684,102.09,77860.9639,0.2,1e-05,0.0,0.00077]
[1744217328374,102.09,77849.5158,0.2,1e-05,0.0,0.00076]
[1744217333078,102.09,77843.3741,0.2,1e-05,0.0,0.00075]
[1744217335423,102.09,77856.8898,0.2,1e-05,0.0,0.00077]
[1744217337429,102.09,77857.5843,0.2,1e-05,0.0,0.00077]
[1744217342472,102.09,77853.8572,0.2,1e-05,0.0,0.00076]
[1744217347507,102.09,77856.1714,0.2,1e-05,0.0,0.00077]
[1744217352542,102.09,77866.5257,0.2,1e-05,0.0,0.00078]
[1744217353549,102.09,77877.9238,0.2,1e-05,0.0,0.00079]
[1744217358584,102.09,77880.5983,0.2,1e-05,0.0,0.00079]
[1744217363619,102.09,77877.1491,0.2,1e-05,0.0,0.00079]
[1744217367647,102.09,77888.8814,0.2,1e-05,0.0,0.0008]
[1744217371675,102.09,77886.6887,0.2,1e-05,0.0,0.00079]
[1744217376710,102.09,77884.7998,0.2,1e-05,0.0,0.00079]
[1744217381745,102.09,77892.2805,0.2,1e-05,0.0,0.00079]
[1744217385774,102.09,77903.3196,0.2,1e-05,0.0,0.00081]
[1744217386678,102.09,77903.3196,0.2,1e-05,0.0,0.00081]
[1744217391048,102.09,77912.1695,0.2,1e-05,0.0,0.00082]
[1744217393018,102.09,77919.3422,0.2,1e-05,0.0,0.00082]
[1744217394837,102.09,77908.8955,0.2,1e-05,0.0,0.00081]
[1744217399872,102.09,77921.0931,0.2,1e-05,0.0,0.00083]
[1744217404907,102.09,77925.9594,0.2,1e-05,0.0,0.00083]
[1744217408935,102.09,77937.2487,0.2,1e-05,0.0,0.00084]
[1744217411956,102.09,77948.3039,0.2,1e-05,0.0,0.00086]
[1744217416991,102.09,77953.7667,0.2,1e-05,0.0,0.00086]
[1744217419125,102.09,77952.1834,0.2,1e-05,0.0,0.00086]
[1744217422026,102.09,77964.3011,0.2,1e-05,0.0,0.00088]
[1744217423797,102.09,77971.7369,0.2,1e-05,0.0,0.00088]
[1744217425048,102.09,77984.1413,0.2,1e-05,0.0,0.0009]
[1744217427064,102.09,78004.1558,0.2,1e-05,0.0,0.00092]
[1744217428159,102.09,78004.1558,0.2,1e-05,0.0,0.00092]
[1744217432098,102.09,78023.4952,0.2,1e-05,0.0,0.00094]
[1744217433278,102.09,78023.4952,0.2,1e-05,0.0,0.00094]
[1744217433331,102.09,78034.5338,0.2,1e-05,0.0,0.00095]
[1744217433789,102.09,78034.5338,0.2,1e-05,0.0,0.00095]
[1744217437133,102.09,78046.7153,0.2,1e-05,0.0,0.00097]
[1744217438140,102.09,78090.2994,0.2,1e-05,0.0,0.00102]
[1744217438542,102.09,78090.2994,0.2,1e-05,0.0,0.00102]
[1744217440154,102.09,78102.8422,0.2,1e-05,0.0,0.00104]
[1744217445191,102.09,78123.4635,0.2,1e-05,0.0,0.00107]
[1744217446344,102.09,78138.5615,0.2,1e-05,0.0,0.00109]
[1744217450227,102.09,78123.1547,0.2,1e-05,0.0,0.00107]
[1744217451234,102.09,78112.21,0.2,1e-05,0.0,0.00105]
[1744217456270,102.09,78122.6651,0.2,1e-05,0.0,0.00107]
[1744217458920,102.09,78120.0578,0.2,1e-05,0.0,0.00106]
[1744217459362,102.09,78102.6078,0.2,1e-05,0.0,0.00104]
[1744217462316,102.09,78089.5769,0.2,1e-05,0.0,0.00102]
[1744217463564,102.09,78086.4734,0.2,1e-05,0.0,0.00102]
[1744217467352,102.09,78065.0956,0.2,1e-05,0.0,0.00099]
[1744217469366,102.09,78052.5125,0.2,1e-05,0.0,0.00097]
[1744217475384,102.09,78032.8119,0.2,1e-05,0.0,0.00095]
[1744217476385,102.09,78020.1019,0.2,1e-05,0.0,0.00093]
[1744217478387,102.09,78008.2141,0.2,1e-05,0.0,0.00092]
[1744217483392,102.09,78005.868,0.2,1e-05,0.0,0.00091]
[1744217488397,102.09,77995.6737,0.2,1e-05,0.0,0.0009]
[1744217491400,102.09,77988.4064,0.2,1e-05,0.0,0.00088]
[1744217496405,102.09,77987.7079,0.2,1e-05,0.0,0.00088]
[1744217499408,102.09,77975.1236,0.2,1e-05,0.0,0.00087]
[1744217504413,102.09,77977.4374,0.2,1e-05,0.0,0.00087]
[1744217509419,102.09,77988.9613,0.2,1e-05,0.0,0.00088]
[1744217512422,102.09,77977.2198,0.2,1e-05,0.0,0.00087]
[1744217517427,102.09,77977.2093,0.2,1e-05,0.0,0.00087]
[1744217523436,102.09,77958.6785,0.2,1e-05,0.0,0.00085]
[1744217524436,102.09,77943.0007,0.2,1e-05,0.0,0.00083]
[1744217525770,102.09,77930.4313,0.2,1e-05,0.0,0.00082]
[1744217528791,102.09,77911.7751,0.2,1e-05,0.0,0.0008]
[1744217533828,102.09,77908.8671,0.2,1e-05,0.0,0.00079]
[1744217538863,102.09,77922.3567,0.2,1e-05,0.0,0.00081]
[1744217542891,102.09,77911.4923,0.2,1e-05,0.0,0.0008]
[1744217548460,102.09,77915.8302,0.2,1e-05,0.0,0.0008]
[1744217550947,102.09,77927.1113,0.2,1e-05,0.0,0.00081]
[1744217551954,102.09,77925.4881,0.2,1e-05,0.0,0.0008]
[1744217554975,102.09,77914.701,0.2,1e-05,0.0,0.00079]
[1744217560015,102.09,77913.1307,0.2,1e-05,0.0,0.00079]
[1744217564885,102.09,77912.8199,0.2,1e-05,0.0,0.00079]
[1744217567064,102.09,77901.969,0.2,1e-05,0.0,0.00078]
[1744217568554,102.09,77896.3937,0.2,1e-05,0.0,0.00077]
[1744217574113,102.09,77898.2943,0.2,1e-05,0.0,0.00077]
[1744217579148,102.09,77902.4568,0.2,1e-05,0.0,0.00078]
[1744217581162,102.09,77892.0747,0.2,1e-05,0.0,0.00077]
[1744217583176,102.09,77881.0756,0.2,1e-05,0.0,0.00076]
[1744217588211,102.09,77859.8381,0.2,0.0,0.0,0.00074]
[1744217589218,102.09,77846.1226,0.2,0.0,0.0,0.00072]
[1744217594253,102.09,77853.5169,0.2,0.0,0.0,0.00073]
[1744217599289,102.09,77853.8034,0.2,0.0,0.0,0.00073]
[1744217602314,102.09,77864.3711,0.2,0.0,0.0,0.00074]
[1744217606337,102.09,77879.581,0.2,1e-05,0.0,0.00076]
[1744217608352,102.09,77894.2482,0.2,1e-05,0.0,0.00077]
[1744217612379,102.09,77916.0627,0.2,1e-05,0.0,0.00078]
[1744217614393,102.09,77927.5143,0.2,1e-05,0.0,0.0008]
[1744217619428,102.09,77927.2163,0.2,1e-05,0.0,0.0008]
[1744217623310,102.09,77925.6434,0.2,1e-05,0.0,0.00079]
[1744217627484,102.09,77935.6981,0.2,1e-05,0.0,0.00081]
[1744217630261,102.09,77943.1688,0.2,1e-05,0.0,0.00081]
[1744217632519,102.09,77957.4705,0.2,1e-05,0.0,0.00083]
[1744217634552,102.09,77957.5871,0.2,1e-05,0.0,0.00083]
[1744217639563,102.09,77953.877,0.2,1e-05,0.0,0.00083]
[1744217644568,102.09,77958.5116,0.2,1e-05,0.0,0.00083]
[1744217647572,102.09,77973.139,0.2,1e-05,0.0,0.00085]
[1744217648573,102.09,77983.6389,0.2,1e-05,0.0,0.00086]
[1744217650575,102.09,77993.78,0.2,1e-05,0.0,0.00087]
[1744217655580,102.09,77990.0892,0.2,1e-05,0.0,0.00087]
[1744217657582,102.09,77977.6757,0.2,1e-05,0.0,0.00085]
[1744217662587,102.09,77988.7893,0.2,1e-05,0.0,0.00086]
[1744217667592,102.09,77988.9347,0.2,1e-05,0.0,0.00086]
[1744217669596,102.09,78001.644,0.2,1e-05,0.0,0.00088]
[1744217671597,102.09,77999.9078,0.2,1e-05,0.0,0.00087]
[1744217676833,102.09,78000.5837,0.2,1e-05,0.0,0.00087]
[1744217681868,102.09,78003.6925,0.2,1e-05,0.0,0.00087]
[1744217686903,102.09,78001.7041,0.2,1e-05,0.0,0.00087]
[1744217690932,102.09,78014.7856,0.2,1e-05,0.0,0.00089]
[1744217691939,102.09,78025.9803,0.2,1e-05,0.0,0.0009]
[1744217693953,102.09,78039.653,0.2,1e-05,0.0,0.00092]
[1744217698988,102.09,78038.6718,0.2,1e-05,0.0,0.00091]
[1744217701462,102.09,78040.199,0.2,1e-05,0.0,0.00092]
[1744217705240,102.09,78037.1606,0.2,1e-05,0.0,0.00091]
[1744217708645,102.09,78023.5193,0.2,1e-05,0.0,0.0009]
[1744217711072,102.09,78035.5533,0.2,1e-05,0.0,0.00091]
[1744217716107,102.09,78038.405,0.2,1e-05,0.0,0.00091]
[1744217721144,102.09,78025.7547,0.2,1e-05,0.0,0.0009]
[1744217726179,102.09,78026.1819,0.2,1e-05,0.0,0.0009]
[1744217731214,102.09,78024.82,0.2,1e-05,0.0,0.00089]
[1744217736249,102.09,78021.1774,0.2,1e-05,0.0,0.00088]
[1744217740298,102.09,78031.7521,0.2,1e-05,0.0,0.0009]
[1744217745335,102.09,78033.2824,0.2,1e-05,0.0,0.0009]
[1744217747349,102.09,78052.4935,0.2,1e-05,0.0,0.00092]
[1744217748357,102.09,78063.0364,0.2,1e-05,0.0,0.00093]
[1744217750371,102.09,78083.127,0.2,1e-05,0.0,0.00096]
[1744217753393,102.09,78093.6702,0.2,1e-05,0.0,0.00097]
[1744217758432,102.09,78094.6352,0.2,1e-05,0.0,0.00097]
[1744217763471,102.09,78094.1055,0.2,1e-05,0.0,0.00097]
[1744217766488,102.09,78105.9224,0.2,1e-05,0.0,0.00099]
[1744217771523,102.09,78101.8735,0.2,1e-05,0.0,0.00098]
[1744217773537,102.09,78087.768,0.2,1e-05,0.0,0.00096]
[1744217776558,102.09,78075.4094,0.2,1e-05,0.0,0.00095]
[1744217781593,102.09,78088.0982,0.2,1e-05,0.0,0.00097]
[1744217785621,102.09,78098.9005,0.2,1e-05,0.0,0.00098]
[1744217790656,102.09,78102.0371,0.2,1e-05,0.0,0.00098]
[1744217791667,102.09,78100.6391,0.2,1e-05,0.0,0.00097]
[1744217793680,102.09,78113.1102,0.2,1e-05,0.0,0.00099]
[1744217794687,102.09,78127.7989,0.2,1e-05,0.0,0.00101]
[1744217795171,102.09,78127.7989,0.2,1e-05,0.0,0.00101]
[1744217796701,102.09,78141.6772,0.2,1e-05,0.0,0.00103]
[1744217797521,102.09,78141.6772,0.2,1e-05,0.0,0.00103]
[1744217799737,102.09,78161.0758,0.2,1e-05,0.0,0.00105]
[1744217800744,102.09,78172.3457,0.2,1e-05,0.0,0.00107]
[1744217801397,102.09,78172.3457,0.2,1e-05,0.0,0.00107]
[1744217806761,102.09,78179.4501,0.2,1e-05,0.0,0.00108]
[1744217808763,102.09,78191.0019,0.2,1e-05,0.0,0.00109]
[1744217810541,102.09,78192.541,0.2,1e-05,0.0,0.0011]
[1744217813836,102.09,78209.9322,0.2,1e-05,0.0,0.00112]
[1744217814379,102.09,78209.9322,0.2,1e-05,0.0,0.00112]
[1744217819853,102.09,78208.0886,0.2,1e-05,0.0,0.00112]
[1744217820502,102.09,78208.0886,0.2,1e-05,0.0,0.00112]
[1744217824859,102.09,78219.7001,0.2,1e-05,0.0,0.00114]
[1744217825244,102.09,78219.7001,0.2,1e-05,0.0,0.00114]
[1744217826932,102.09,78206.6324,0.2,1e-05,0.0,0.00112]
[1744217831967,102.09,78216.0698,0.2,1e-05,0.0,0.00113]
[1744217835105,102.09,78221.4516,0.2,1e-05,0.0,0.00114]
[1744217837885,102.09,78250.7392,0.2,1e-05,0.0,0.00118]
[1744217838086,102.09,78250.7392,0.2,1e-05,0.0,0.00118]
[1744217839887,102.09,78263.1131,0.2,1e-05,0.0,0.0012]
[1744217840376,102.09,78263.1131,0.2,1e-05,0.0,0.0012]
[1744217840888,102.09,78273.062,0.2,1e-05,0.0,0.00122]
[1744217842895,102.09,78261.0777,0.2,1e-05,0.0,0.0012]
[1744217843616,102.09,78261.0777,0.2,1e-05,0.0,0.0012]
[1744217844897,102.09,78245.6164,0.2,1e-05,0.0,0.00118]
[1744217849902,102.09,78249.93,0.2,1e-05,0.0,0.00118]
[1744217851299,102.09,78255.4656,0.2,1e-05,0.0,0.00119]
[1744217855781,102.09,78250.0215,0.2,1e-05,0.0,0.00117]
[1744217858699,102.09,78245.0989,0.2,1e-05,0.0,0.00116]
[1744217859913,102.09,78225.7265,0.2,1e-05,0.0,0.00113]
[1744217864918,102.09,78225.194,0.2,1e-05,0.0,0.00113]
[1744217865171,102.09,78225.194,0.2,1e-05,0.0,0.00113]
[1744217870925,102.09,78249.0271,0.2,1e-05,0.0,0.00117]
[1744217872927,102.09,78260.5889,0.2,1e-05,0.0,0.00119]
[1744217877932,102.09,78261.8768,0.2,1e-05,0.0,0.00119]
[1744217878020,102.09,78261.8768,0.2,1e-05,0.0,0.00119]
[1744217882616,102.09,78263.028,0.2,1e-05,0.0,0.00119]
[1744217887942,102.09,78268.3398,0.2,1e-05,0.0,0.0012]
[1744217890945,102.09,78255.434,0.2,1e-05,0.0,0.00118]
[1744217894949,102.09,78268.0421,0.2,1e-05,0.0,0.0012]
[1744217898833,102.09,78265.4759,0.2,1e-05,0.0,0.00119]
[1744217899955,102.09,78236.3909,0.2,1e-05,0.0,0.00115]
[1744217902657,102.09,78229.2052,0.2,1e-05,0.0,0.00114]
[1744217903960,102.09,78216.3134,0.2,1e-05,0.0,0.00112]
[1744217905961,102.09,78206.4784,0.2,1e-05,0.0,0.0011]
[1744217910966,102.09,78199.5556,0.2,1e-05,0.0,0.00109]
[1744217911967,102.09,78197.1062,0.2,1e-05,0.0,0.00108]
[1744217915972,102.09,78170.4809,0.2,1e-05,0.0,0.00104]
[1744217917974,102.09,78137.4036,0.2,1e-05,0.0,0.001]
[1744217922979,102.09,78144.6532,0.2,1e-05,0.0,0.00101]
[1744217924981,102.09,78156.8812,0.2,1e-05,0.0,0.00102]
[1744217929986,102.09,78164.1102,0.2,1e-05,0.0,0.00103]
[1744217934042,102.09,78159.9128,0.2,1e-05,0.0,0.00103]
[1744217937994,102.09,78146.2791,0.2,1e-05,0.0,0.00101]
[1744217938371,102.09,78146.2791,0.2,1e-05,0.0,0.00101]
[1744217940176,102.09,78139.5953,0.2,1e-05,0.0,0.001]
[1744217943005,102.09,78155.6872,0.2,1e-05,0.0,0.00102]
[1744217946390,102.09,78159.0513,0.2,1e-05,0.0,0.00103]
[1744217952836,102.09,78159.69,0.2,1e-05,0.0,0.00103]
[1744217955439,102.09,78161.0063,0.2,1e-05,0.0,0.00103]
[1744217956864,102.09,78188.6399,0.2,1e-05,0.0,0.00107]
[1744217958490,102.09,78194.8869,0.2,1e-05,0.0,0.00108]
[1744217961582,102.09,78192.1248,0.2,1e-05,0.0,0.00107]
[1744217966934,102.09,78192.7796,0.2,1e-05,0.0,0.00107]
[1744217971969,102.09,78189.8375,0.2,1e-05,0.0,0.00106]
[1744217977006,102.09,78189.9246,0.2,1e-05,0.0,0.00106]
[1744217982041,102.09,78177.6286,0.2,1e-05,0.0,0.00104]
[1744217984053,102.09,78187.5733,0.2,1e-05,0.0,0.00105]
[1744217989058,102.09,78185.2135,0.2,1e-05,0.0,0.00105]
[1744217994063,102.09,78190.3898,0.2,1e-05,0.0,0.00106]
[1744217999068,102.09,78192.2923,0.2,1e-05,0.0,0.00106]
[1744218002071,102.09,78203.3708,0.2,1e-05,0.0,0.00108]
[1744218007086,102.09,78207.1356,0.2,1e-05,0.0,0.00108]
[1744218009089,102.09,78241.554,0.2,1e-05,0.0,0.00113]
[1744218010089,102.09,78254.8671,0.2,1e-05,0.0,0.00115]
[1744218012091,102.09,78264.7794,0.2,1e-05,0.0,0.00117]
[1744218017096,102.09,78273.1157,0.2,1e-05,0.0,0.00118]
[1744218022101,102.09,78293.9726,0.2,1e-05,0.0,0.00121]
[1744218024103,102.09,78278.0204,0.2,1e-05,0.0,0.00119]
[1744218026105,102.09,78266.3344,0.2,1e-05,0.0,0.00117]
[1744218028107,102.09,78254.7006,0.2,1e-05,0.0,0.00115]
[1744218031111,102.09,78250.4362,0.2,1e-05,0.0,0.00113]
[1744218036115,102.09,78250.518,0.2,1e-05,0.0,0.00113]
[1744218042121,102.09,78239.4061,0.2,1e-05,0.0,0.00112]
[1744218045124,102.09,78250.6708,0.2,1e-05,0.0,0.00113]
[1744218049128,102.09,78262.5324,0.2,1e-05,0.0,0.00115]
[1744218053132,102.09,78273.0518,0.2,1e-05,0.0,0.00117]
[1744218057136,102.09,78252.1662,0.2,1e-05,0.0,0.00114]
[1744218061147,102.09,78277.7785,0.2,1e-05,0.0,0.00117]
[1744218066152,102.09,78276.4612,0.2,1e-05,0.0,0.00117]
[1744218069156,102.09,78255.8686,0.2,1e-05,0.0,0.00114]
[1744218071697,102.09,78243.6546,0.2,1e-05,0.0,0.00112]
[1744218075738,102.09,78272.7184,0.2,1e-05,0.0,0.00117]
[1744218076745,102.09,78290.133,0.2,1e-05,0.0,0.00119]
[1744218081780,102.09,78296.7772,0.2,1e-05,0.0,0.0012]
[1744218086786,102.09,78297.1837,0.2,1e-05,0.0,0.0012]
[1744218089837,102.09,78286.904,0.2,1e-05,0.0,0.00119]
[1744218090636,102.09,78286.904,0.2,1e-05,0.0,0.00119]
[1744218092187,102.09,78283.1744,0.2,1e-05,0.0,0.00117]
[1744218097893,102.09,78285.7101,0.2,1e-05,0.0,0.00117]
[1744218099194,102.09,78299.3241,0.2,1e-05,0.0,0.00119]
[1744218104199,102.09,78295.2971,0.2,1e-05,0.0,0.00119]
[1744218105961,102.09,78298.0396,0.2,1e-05,0.0,0.00119]
[1744218108203,102.09,78277.4323,0.2,1e-05,0.0,0.00116]
[1744218111089,102.09,78274.8817,0.2,1e-05,0.0,0.00116]
[1744218114210,102.09,78251.9877,0.2,1e-05,0.0,0.00112]
[1744218120049,102.09,78254.8869,0.2,1e-05,0.0,0.00113]
[1744218121217,102.09,78271.0348,0.2,1e-05,0.0,0.00115]
[1744218121833,102.09,78271.0348,0.2,1e-05,0.0,0.00115]
[1744218127109,102.09,78271.0348,0.2,1e-05,0.0,0.00115]
[1744218129132,102.09,78579.917,0.2,1e-05,0.0,0.00172]
[1744218131153,102.09,78589.9029,0.2,1e-05,0.0,0.00174]
[1744218133168,102.09,78577.7812,0.2,1e-05,0.0,0.00172]
[1744218134176,102.09,78598.9256,0.2,1e-05,0.0,0.00176]
[1744218136498,102.09,78593.0037,0.2,1e-05,0.0,0.00175]
[1744218138220,102.09,78573.2487,0.2,1e-05,0.0,0.00171]
[1744218139221,102.09,78591.6862,0.2,1e-05,0.0,0.00175]
[1744218139780,102.09,78591.6862,0.2,1e-05,0.0,0.00175]
[1744218143248,102.09,78653.5729,0.2,1e-05,0.0,0.00189]
[1744218144256,102.09,78667.9386,0.2,1e-05,0.0,0.00193]
[1744218145262,102.09,78680.3223,0.2,1e-05,0.0,0.00196]
[1744218149291,102.09,78718.3626,0.2,1e-05,0.0,0.00206]
[1744218150416,102.09,78712.6614,0.2,1e-05,0.0,0.00204]
[1744218151237,102.09,78712.6614,0.2,1e-05,0.0,0.00204]
[1744218151293,102.09,78704.2357,0.2,1e-05,0.0,0.002]
[1744218153296,102.09,78661.9794,0.2,1e-05,0.0,0.00189]
[1744218155298,102.09,78637.519,0.2,1e-05,0.0,0.00183]
[1744218156158,102.09,78637.519,0.2,1e-05,0.0,0.00183]
[1744218157300,102.09,78619.5841,0.2,1e-05,0.0,0.00179]
[1744218158442,102.09,78624.7897,0.2,1e-05,0.0,0.0018]
[1744218161306,102.09,78606.9205,0.2,1e-05,0.0,0.00176]
[1744218162307,102.09,78588.6753,0.2,1e-05,0.0,0.00172]
[1744218162625,102.09,78588.6753,0.2,1e-05,0.0,0.00172]
[1744218167314,102.09,78632.7825,0.2,1e-05,0.0,0.00182]
[1744218169316,102.09,78660.0484,0.2,1e-05,0.0,0.00189]
[1744218169549,102.09,78660.0484,0.2,1e-05,0.0,0.00189]
[1744218171318,102.09,78672.382,0.2,1e-05,0.0,0.00192]
[1744218173326,102.09,78642.8779,0.2,1e-05,0.0,0.00185]
[1744218174327,102.09,78625.1497,0.2,1e-05,0.0,0.00181]
[1744218176329,102.09,78598.6257,0.2,1e-05,0.0,0.00175]
[1744218177330,102.09,78581.9235,0.2,1e-05,0.0,0.00171]
[1744218177560,102.09,78581.9235,0.2,1e-05,0.0,0.00171]
[1744218178331,102.09,78564.959,0.2,1e-05,0.0,0.00167]
[1744218179367,102.09,78555.4324,0.2,1e-05,0.0,0.00165]
[1744218180333,102.09,78540.2193,0.2,1e-05,0.0,0.00162]
[1744218185346,102.09,78532.1488,0.2,1e-05,0.0,0.0016]
[1744218186346,102.09,78511.6888,0.2,1e-05,0.0,0.00156]
[1744218187347,102.09,78496.216,0.2,1e-05,0.0,0.00153]
[1744218190350,102.09,78516.2737,0.2,1e-05,0.0,0.00157]
[1744218195358,102.09,78525.2406,0.2,1e-05,0.0,0.00159]
[1744218196358,102.09,78537.2557,0.2,1e-05,0.0,0.00161]
[1744218200362,102.09,78511.7605,0.2,1e-05,0.0,0.00156]
[1744218203910,102.09,78501.8202,0.2,1e-05,0.0,0.00154]
[1744218205367,102.09,78480.0469,0.2,1e-05,0.0,0.0015]
[1744218206368,102.09,78466.4445,0.2,1e-05,0.0,0.00147]
[1744218209371,102.09,78477.6695,0.2,1e-05,0.0,0.00149]
[1744218211373,102.09,78474.3939,0.2,1e-05,0.0,0.00147]
[1744218214378,102.09,78493.3298,0.2,1e-05,0.0,0.00151]
[1744218220387,102.09,78493.0851,0.2,1e-05,0.0,0.00151]
[1744218222389,102.09,78481.6977,0.2,1e-05,0.0,0.00148]
[1744218223390,102.09,78450.8441,0.2,1e-05,0.0,0.00143]
[1744218228398,102.09,78457.4642,0.2,1e-05,0.0,0.00144]
[1744218231401,102.09,78474.3038,0.2,1e-05,0.0,0.00147]
[1744218236406,102.09,78491.5044,0.2,1e-05,0.0,0.0015]
[1744218241958,102.09,78506.189,0.2,1e-05,0.0,0.00153]
[1744218247417,102.09,78512.148,0.2,1e-05,0.0,0.00154]
[1744218250427,102.09,78528.3727,0.2,1e-05,0.0,0.00158]
[1744218253041,102.09,78561.5119,0.2,1e-05,0.0,0.00165]
[1744218254048,102.09,78573.7745,0.2,1e-05,0.0,0.00167]
[1744218258444,102.09,78604.1097,0.2,1e-05,0.0,0.00174]
[1744218261447,102.09,78614.6769,0.2,1e-05,0.0,0.00176]
[1744218266452,102.09,78632.4291,0.2,1e-05,0.0,0.0018]
[1744218271173,102.09,78628.5336,0.2,1e-05,0.0,0.00178]
[1744218275201,102.09,78640.0407,0.2,1e-05,0.0,0.0018]
[1744218280236,102.09,78652.1407,0.2,1e-05,0.0,0.00183]
[1744218284268,102.09,78641.6413,0.2,1e-05,0.0,0.00181]
[1744218287289,102.09,78630.5247,0.2,1e-05,0.0,0.00178]
[1744218292324,102.09,78640.3366,0.2,1e-05,0.0,0.0018]
[1744218294338,102.09,78658.8914,0.2,1e-05,0.0,0.00185]
[1744218298366,102.09,78674.3988,0.2,1e-05,0.0,0.00188]
[1744218302396,102.09,78686.6102,0.2,1e-05,0.0,0.00191]
[1744218307438,102.09,78692.8942,0.2,1e-05,0.0,0.00193]
[1744218308444,102.09,78635.7429,0.2,1e-05,0.0,0.00179]
[1744218313483,102.09,78636.4364,0.2,1e-05,0.0,0.00179]
[1744218315184,102.09,78634.9616,0.2,1e-05,0.0,0.00179]
[1744218317161,102.09,78636.714,0.2,1e-05,0.0,0.00179]
[1744218319516,102.09,78607.6687,0.2,1e-05,0.0,0.00173]
[1744218320515,102.09,78607.6687,0.2,1e-05,0.0,0.00173]
[1744218320517,102.09,78617.4198,0.2,1e-05,0.0,0.00175]
[1744218323532,102.09,78605.3061,0.2,1e-05,0.0,0.00172]
[1744218324048,102.09,78605.3061,0.2,1e-05,0.0,0.00172]
[1744218326534,102.09,78567.34,0.2,1e-05,0.0,0.00164]
[1744218328032,102.09,78567.7392,0.2,1e-05,0.0,0.00164]
[1744218333541,102.09,78579.1623,0.2,1e-05,0.0,0.00165]
[1744218335543,102.09,78559.34,0.2,1e-05,0.0,0.00161]
[1744218336256,102.09,78559.34,0.2,1e-05,0.0,0.00161]
[1744218340552,102.09,78564.9235,0.2,1e-05,0.0,0.00162]
[1744218342550,102.09,78579.3495,0.2,1e-05,0.0,0.00165]
[1744218345553,102.09,78557.3666,0.2,1e-05,0.0,0.0016]
[1744218350558,102.09,78566.8628,0.2,1e-05,0.0,0.00162]
[1744218352560,102.09,78547.6724,0.2,1e-05,0.0,0.00158]
[1744218354562,102.09,78530.4335,0.2,1e-05,0.0,0.00155]
[1744218356166,102.09,78533.4998,0.2,1e-05,0.0,0.00155]
[1744218358566,102.09,78569.5241,0.2,1e-05,0.0,0.00163]
[1744218361576,102.09,78597.3244,0.2,1e-05,0.0,0.00169]
[1744218362577,102.09,78608.3926,0.2,1e-05,0.0,0.00171]
[1744218363337,102.09,78608.3926,0.2,1e-05,0.0,0.00171]
[1744218365580,102.09,78590.4356,0.2,1e-05,0.0,0.00167]
[1744218367583,102.09,78558.2329,0.2,1e-05,0.0,0.0016]
[1744218369585,102.09,78547.2375,0.2,1e-05,0.0,0.00158]
[1744218373591,102.09,78534.6872,0.2,1e-05,0.0,0.00156]
[1744218374592,102.09,78551.4956,0.2,1e-05,0.0,0.00159]
[1744218375950,102.09,78569.0884,0.2,1e-05,0.0,0.00163]
[1744218380987,102.09,78561.6837,0.2,1e-05,0.0,0.00161]
[1744218384009,102.09,78551.1743,0.2,1e-05,0.0,0.00159]
[1744218386023,102.09,78537.297,0.2,1e-05,0.0,0.00156]
[1744218389044,102.09,78518.1429,0.2,1e-05,0.0,0.00152]
[1744218391059,102.09,78512.0963,0.2,1e-05,0.0,0.00149]
[1744218393618,102.09,78491.7635,0.2,1e-05,0.0,0.00146]
[1744218395087,102.09,78477.5732,0.2,1e-05,0.0,0.00143]
[1744218397101,102.09,78467.5953,0.2,1e-05,0.0,0.00141]
[1744218399115,102.09,78457.4708,0.2,1e-05,0.0,0.00139]
[1744218401627,102.09,78441.2628,0.2,1e-05,0.0,0.00136]
[1744218405157,102.09,78455.0825,0.2,1e-05,0.0,0.00139]
[1744218407172,102.09,78474.6418,0.2,1e-05,0.0,0.00142]
[1744218412207,102.09,78486.6587,0.2,1e-05,0.0,0.00145]
[1744218415230,102.09,78470.9447,0.2,1e-05,0.0,0.00142]
[1744218416237,102.09,78458.5684,0.2,1e-05,0.0,0.00139]
[1744218418251,102.09,78441.9346,0.2,1e-05,0.0,0.00136]
[1744218423290,102.09,78443.4269,0.2,1e-05,0.0,0.00137]
[1744218425304,102.09,78462.9625,0.2,1e-05,0.0,0.0014]
[1744218428326,102.09,78440.1786,0.2,1e-05,0.0,0.00136]
[1744218430342,102.09,78426.8954,0.2,1e-05,0.0,0.00134]
[1744218433827,102.09,78433.1413,0.2,1e-05,0.0,0.00135]
[1744218438402,102.09,78416.1667,0.2,1e-05,0.0,0.00132]
[1744218439409,102.09,78404.0788,0.2,1e-05,0.0,0.0013]
[1744218440416,102.09,78394.3517,0.2,1e-05,0.0,0.00128]
[1744218444674,102.09,78373.7272,0.2,1e-05,0.0,0.00125]
[1744218446459,102.09,78357.2766,0.2,1e-05,0.0,0.00122]
[1744218451498,102.09,78370.3228,0.2,1e-05,0.0,0.00123]
[1744218455527,102.09,78354.2718,0.2,1e-05,0.0,0.0012]
[1744218456534,102.09,78343.1172,0.2,1e-05,0.0,0.00118]
[1744218457541,102.09,78333.3183,0.2,1e-05,0.0,0.00117]
[1744218459555,102.09,78320.2898,0.2,1e-05,0.0,0.00115]
[1744218463583,102.09,78330.4179,0.2,1e-05,0.0,0.00117]
[1744218468624,102.09,78359.877,0.2,1e-05,0.0,0.00121]
[1744218469633,102.09,78371.8113,0.2,1e-05,0.0,0.00123]
[1744218471652,102.09,78394.6998,0.2,1e-05,0.0,0.00127]
[1744218474706,102.09,78403.7818,0.2,1e-05,0.0,0.00128]
[1744218479710,102.09,78385.9143,0.2,1e-05,0.0,0.00125]
[1744218480717,102.09,78372.974,0.2,1e-05,0.0,0.00123]
[1744218482732,102.09,78358.4503,0.2,1e-05,0.0,0.00121]
[1744218483739,102.09,78348.8226,0.2,1e-05,0.0,0.00119]
[1744218484746,102.09,78333.5303,0.2,1e-05,0.0,0.00117]
[1744218489761,102.09,78330.5823,0.2,1e-05,0.0,0.00117]
[1744218491763,102.09,78346.9222,0.2,1e-05,0.0,0.00119]
[1744218492764,102.09,78359.6334,0.2,1e-05,0.0,0.00121]
[1744218496768,102.09,78369.3964,0.2,1e-05,0.0,0.00123]
[1744218500772,102.09,78386.5225,0.2,1e-05,0.0,0.00125]
[1744218503775,102.09,78376.7455,0.2,1e-05,0.0,0.00124]
[1744218508784,102.09,78375.4127,0.2,1e-05,0.0,0.00124]
[1744218509785,102.09,78359.6054,0.2,1e-05,0.0,0.00121]
[1744218511787,102.09,78357.0463,0.2,1e-05,0.0,0.00119]
[1744218516794,102.09,78333.0589,0.2,1e-05,0.0,0.00116]
[1744218517795,102.09,78322.9904,0.2,1e-05,0.0,0.00114]
[1744218519797,102.09,78306.1938,0.2,1e-05,0.0,0.00112]
[1744218521799,102.09,78295.9742,0.2,1e-05,0.0,0.0011]
[1744218522800,102.09,78285.0081,0.2,1e-05,0.0,0.00108]
[1744218527806,102.09,78293.4713,0.2,1e-05,0.0,0.0011]
[1744218533090,102.09,78280.539,0.2,1e-05,0.0,0.00108]
[1744218538125,102.09,78288.2184,0.2,1e-05,0.0,0.00109]
[1744218541819,102.09,78274.7719,0.2,1e-05,0.0,0.00107]
[1744218547188,102.09,78273.4817,0.2,1e-05,0.0,0.00107]
[1744218552832,102.09,78278.8248,0.2,1e-05,0.0,0.00108]
[1744218557838,102.09,78268.5874,0.2,1e-05,0.0,0.00106]
[1744218560840,102.09,78238.5905,0.2,1e-05,0.0,0.00102]
[1744218561640,102.09,78238.5905,0.2,1e-05,0.0,0.00102]
[1744218565360,102.09,78239.9955,0.2,1e-05,0.0,0.00102]
[1744218571359,102.09,78240.2817,0.2,1e-05,0.0,0.00101]
[1744218576394,102.09,78229.9945,0.2,1e-05,0.0,0.001]
[1744218581433,102.09,78239.2026,0.2,1e-05,0.0,0.00101]
[1744218586467,102.09,78237.7083,0.2,1e-05,0.0,0.00101]
[1744218590495,102.09,78223.6262,0.2,1e-05,0.0,0.00099]
[1744218593516,102.09,78211.6451,0.2,1e-05,0.0,0.00097]
[1744218597544,102.09,78196.1377,0.2,1e-05,0.0,0.00095]
[1744218602584,102.09,78199.1572,0.2,1e-05,0.0,0.00096]
[1744218604598,102.09,78219.7073,0.2,1e-05,0.0,0.00098]
[1744218605621,102.09,78232.7155,0.2,1e-05,0.0,0.001]
[1744218610894,102.09,78234.7,0.2,1e-05,0.0,0.001]
[1744218615692,102.09,78222.1537,0.2,1e-05,0.0,0.00099]
[1744218617706,102.09,78201.5015,0.2,1e-05,0.0,0.00096]
[1744218618840,102.09,78201.5015,0.2,1e-05,0.0,0.00096]
[1744218619725,102.09,78190.8374,0.2,1e-05,0.0,0.00095]
[1744218621742,102.09,78159.8324,0.2,1e-05,0.0,0.00091]
[1744218622749,102.09,78137.2116,0.2,1e-05,0.0,0.00088]
[1744218623471,102.09,78137.2116,0.2,1e-05,0.0,0.00088]
[1744218624769,102.09,78125.3084,0.2,1e-05,0.0,0.00087]
[1744218626155,102.09,78122.1001,0.2,1e-05,0.0,0.00086]
[1744218629807,102.09,78101.1017,0.2,1e-05,0.0,0.00084]
[1744218630441,102.09,78101.1017,0.2,1e-05,0.0,0.00084]
[1744218631819,102.09,78090.886,0.2,1e-05,0.0,0.00082]
[1744218636854,102.09,78087.9062,0.2,1e-05,0.0,0.00081]
[1744218641890,102.09,78102.6207,0.2,1e-05,0.0,0.00083]
[1744218646926,102.09,78092.5327,0.2,1e-05,0.0,0.00082]
[1744218651940,102.09,78091.1377,0.2,1e-05,0.0,0.00082]
[1744218657947,102.09,78084.4218,0.2,1e-05,0.0,0.00081]
[1744218662952,102.09,78079.0279,0.2,1e-05,0.0,0.0008]
[1744218666961,102.09,78114.0584,0.2,1e-05,0.0,0.00084]
[1744218667962,102.09,78134.4687,0.2,1e-05,0.0,0.00087]
[1744218670965,102.09,78145.4408,0.2,1e-05,0.0,0.00088]
[1744218673676,102.09,78145.8357,0.2,1e-05,0.0,0.00088]
[1744218677200,102.09,78141.8659,0.2,1e-05,0.0,0.00088]
[1744218680047,102.09,78152.7846,0.2,1e-05,0.0,0.00089]
[1744218681047,102.09,78167.079,0.2,1e-05,0.0,0.00091]
[1744218685199,102.09,78178.876,0.2,1e-05,0.0,0.00092]
[1744218686984,102.09,78178.876,0.2,1e-05,0.0,0.00092]
[1744218688073,102.09,78213.8737,0.2,1e-05,0.0,0.00096]
[1744218690698,102.09,78222.5938,0.2,1e-05,0.0,0.00098]
[1744218696081,102.09,78239.0877,0.2,1e-05,0.0,0.00099]
[1744218701086,102.09,78242.5847,0.2,1e-05,0.0,0.00099]
[1744218706093,102.09,78229.0273,0.2,1e-05,0.0,0.00097]
[1744218708094,102.09,78242.1542,0.2,1e-05,0.0,0.00099]
[1744218708815,102.09,78242.1542,0.2,1e-05,0.0,0.00099]
[1744218710097,102.09,78252.2942,0.2,1e-05,0.0,0.001]
[1744218713624,102.09,78256.0246,0.2,1e-05,0.0,0.00101]
[1744218719106,102.09,78251.5146,0.2,1e-05,0.0,0.001]
[1744218721108,102.09,78238.9585,0.2,1e-05,0.0,0.00099]
[1744218723110,102.09,78251.0316,0.2,1e-05,0.0,0.001]
[1744218727114,102.09,78262.0322,0.2,1e-05,0.0,0.00102]
[1744218731120,102.09,78274.2606,0.2,1e-05,0.0,0.00103]
[1744218736125,102.09,78273.8199,0.2,1e-05,0.0,0.00103]
[1744218741133,102.09,78272.7291,0.2,1e-05,0.0,0.00103]
[1744218746138,102.09,78283.9317,0.2,1e-05,0.0,0.00105]
[1744218751143,102.09,78295.166,0.2,1e-05,0.0,0.00105]
[1744218752681,102.09,78306.8677,0.2,1e-05,0.0,0.00107]
[1744218757716,102.09,78315.8452,0.2,1e-05,0.0,0.00108]
[1744218762754,102.09,78318.1398,0.2,1e-05,0.0,0.00108]
[1744218764768,102.09,78305.5964,0.2,1e-05,0.0,0.00107]
[1744218769803,102.09,78308.4831,0.2,1e-05,0.0,0.00107]
[1744218774840,102.09,78315.0191,0.2,1e-05,0.0,0.00108]
[1744218779875,102.09,78315.7278,0.2,1e-05,0.0,0.00108]
[1744218782896,102.09,78328.3955,0.2,1e-05,0.0,0.0011]
[1744218785182,102.09,78355.2215,0.2,1e-05,0.0,0.00114]
[1744218790952,102.09,78366.4809,0.2,1e-05,0.0,0.00116]
[1744218793973,102.09,78377.2461,0.2,1e-05,0.0,0.00117]
[1744218799008,102.09,78380.9617,0.2,1e-05,0.0,0.00118]
[1744218800199,102.09,78398.237,0.2,1e-05,0.0,0.00121]
[1744218805055,102.09,78386.5674,0.2,1e-05,0.0,0.00119]
[1744218810090,102.09,78384.3378,0.2,1e-05,0.0,0.00118]
[1744218811097,102.09,78376.5059,0.2,1e-05,0.0,0.00116]
[1744218812104,102.09,78365.8825,0.2,1e-05,0.0,0.00114]
[1744218814118,102.09,78352.4506,0.2,1e-05,0.0,0.00112]
[1744218819154,102.09,78335.5254,0.2,1e-05,0.0,0.0011]
[1744218823183,102.09,78345.9936,0.2,1e-05,0.0,0.00111]
[1744218828219,102.09,78381.6399,0.2,1e-05,0.0,0.00117]
[1744218830230,102.09,78396.4566,0.2,1e-05,0.0,0.00119]
[1744218832232,102.09,78383.2829,0.2,1e-05,0.0,0.00117]
[1744218834234,102.09,78369.5953,0.2,1e-05,0.0,0.00115]
[1744218837237,102.09,78387.3535,0.2,1e-05,0.0,0.00118]
[1744218842243,102.09,78375.3708,0.2,1e-05,0.0,0.00116]
[1744218847247,102.09,78374.2776,0.2,1e-05,0.0,0.00115]
[1744218851253,102.09,78361.863,0.2,1e-05,0.0,0.00114]
[1744218853255,102.09,78374.2536,0.2,1e-05,0.0,0.00115]
[1744218856258,102.09,78360.1857,0.2,1e-05,0.0,0.00113]
[1744218858260,102.09,78345.993,0.2,1e-05,0.0,0.00111]
[1744218863265,102.09,78339.7967,0.2,1e-05,0.0,0.0011]
[1744218867269,102.09,78325.5613,0.2,1e-05,0.0,0.00108]
[1744218869271,102.09,78315.1787,0.2,1e-05,0.0,0.00107]
[1744218871273,102.09,78313.2398,0.2,1e-05,0.0,0.00105]
[1744218874276,102.09,78323.8647,0.2,1e-05,0.0,0.00107]
[1744218880282,102.09,78350.1103,0.2,1e-05,0.0,0.00111]
[1744218881283,102.09,78361.005,0.2,1e-05,0.0,0.00112]
[1744218885287,102.09,78371.3958,0.2,1e-05,0.0,0.00114]
[1744218890569,102.09,78377.4192,0.2,1e-05,0.0,0.00115]
[1744218891293,102.09,78400.4441,0.2,1e-05,0.0,0.00118]
[1744218892486,102.09,78409.2697,0.2,1e-05,0.0,0.0012]
[1744218896165,102.09,78409.8117,0.2,1e-05,0.0,0.0012]
[1744218898300,102.09,78425.6054,0.2,1e-05,0.0,0.00122]
[1744218900305,102.09,78436.2664,0.2,1e-05,0.0,0.00124]
[1744218902105,102.09,78436.2664,0.2,1e-05,0.0,0.00124]
[1744218902307,102.09,78469.7939,0.2,1e-05,0.0,0.0013]
[1744218906378,102.09,78478.4224,0.2,1e-05,0.0,0.00131]
[1744218908313,102.09,78453.6605,0.2,1e-05,0.0,0.00127]
[1744218911824,102.09,78442.4261,0.2,1e-05,0.0,0.00125]
[1744218915856,102.09,78417.6282,0.2,1e-05,0.0,0.00121]
[1744218917870,102.09,78427.2205,0.2,1e-05,0.0,0.00123]
[1744218918877,102.09,78438.9713,0.2,1e-05,0.0,0.00124]
[1744218920891,102.09,78452.0021,0.2,1e-05,0.0,0.00127]
[1744218925927,102.09,78443.2567,0.2,1e-05,0.0,0.00125]
[1744218928949,102.09,78430.0878,0.2,1e-05,0.0,0.00123]
[1744218933984,102.09,78426.471,0.2,1e-05,0.0,0.00121]
[1744218937005,102.09,78436.9237,0.2,1e-05,0.0,0.00123]
[1744218938012,102.09,78446.8202,0.2,1e-05,0.0,0.00124]
[1744218942049,102.09,78434.8624,0.2,1e-05,0.0,0.00122]
[1744218944062,102.09,78446.2133,0.2,1e-05,0.0,0.00124]
[1744218948090,102.09,78457.0883,0.2,1e-05,0.0,0.00126]
[1744218951116,102.09,78467.4267,0.2,1e-05,0.0,0.00128]
[1744218953128,102.09,78484.146,0.2,1e-05,0.0,0.00131]
[1744218954139,102.09,78493.8029,0.2,1e-05,0.0,0.00132]
[1744218956153,102.09,78472.2858,0.2,1e-05,0.0,0.00129]
[1744218957160,102.09,78458.5948,0.2,1e-05,0.0,0.00126]
[1744218959368,102.09,78436.9623,0.2,1e-05,0.0,0.00123]
[1744218961196,102.09,78421.6224,0.2,1e-05,0.0,0.0012]
[1744218963217,102.09,78408.5748,0.2,1e-05,0.0,0.00118]
[1744218964224,102.09,78421.6427,0.2,1e-05,0.0,0.0012]
[1744218965231,102.09,78447.4246,0.2,1e-05,0.0,0.00124]
[1744218966242,102.09,78473.6262,0.2,1e-05,0.0,0.00129]
[1744218967381,102.09,78491.3755,0.2,1e-05,0.0,0.00132]
[1744218972387,102.09,78493.122,0.2,1e-05,0.0,0.00132]
[1744218977392,102.09,78486.4065,0.2,1e-05,0.0,0.00131]
[1744218979394,102.09,78499.2387,0.2,1e-05,0.0,0.00133]
[1744218985375,102.09,78516.6231,0.2,1e-05,0.0,0.00136]
[1744218986566,102.09,78516.6231,0.2,1e-05,0.0,0.00136]
[1744218989433,102.09,78535.8928,0.2,1e-05,0.0,0.0014]
[1744218992101,102.09,78552.5444,0.2,1e-05,0.0,0.00141]
[1744218993410,102.09,78565.5887,0.2,1e-05,0.0,0.00144]
[1744218996960,102.09,78572.8708,0.2,1e-05,0.0,0.00145]
[1744219001419,102.09,78556.3663,0.2,1e-05,0.0,0.00142]
[1744219005941,102.09,78547.4099,0.2,1e-05,0.0,0.0014]
[1744219007425,102.09,78523.2656,0.2,1e-05,0.0,0.00136]
[1744219010428,102.09,78506.1291,0.2,1e-05,0.0,0.00133]
[1744219011429,102.09,78473.1383,0.2,1e-05,0.0,0.00127]
[1744219011878,102.09,78473.1383,0.2,1e-05,0.0,0.00127]
[1744219017435,102.09,78481.4782,0.2,1e-05,0.0,0.00129]
[1744219019437,102.09,78470.5852,0.2,1e-05,0.0,0.00127]
[1744219019985,102.09,78470.5852,0.2,1e-05,0.0,0.00127]
[1744219023442,102.09,78436.0531,0.2,1e-05,0.0,0.00121]
[1744219025061,102.09,78436.0531,0.2,1e-05,0.0,0.00121]
[1744219025509,102.09,78426.7909,0.2,1e-05,0.0,0.0012]
[1744219026445,102.09,78393.3214,0.2,1e-05,0.0,0.00115]
[1744219030055,102.09,78383.9091,0.2,1e-05,0.0,0.00113]
[1744219031450,102.09,78368.8805,0.2,1e-05,0.0,0.00111]
[1744219037456,102.09,78375.0697,0.2,1e-05,0.0,0.00112]
[1744219038534,102.09,78375.0697,0.2,1e-05,0.0,0.00112]
[1744219041540,102.09,78325.2171,0.2,1e-05,0.0,0.00105]
[1744219041759,102.09,78325.2171,0.2,1e-05,0.0,0.00105]
[1744219047546,102.09,78322.3541,0.2,1e-05,0.0,0.00104]
[1744219052551,102.09,78328.1042,0.2,1e-05,0.0,0.00104]
[1744219054553,102.09,78347.8219,0.2,1e-05,0.0,0.00107]
[1744219059558,102.09,78347.0968,0.2,1e-05,0.0,0.00106]
[1744219063562,102.09,78323.8625,0.2,1e-05,0.0,0.00103]
[1744219065339,102.09,78317.2492,0.2,1e-05,0.0,0.00102]
[1744219067567,102.09,78303.7455,0.2,1e-05,0.0,0.001]
[1744219069569,102.09,78289.679,0.2,1e-05,0.0,0.00099]
[1744219070340,102.09,78289.679,0.2,1e-05,0.0,0.00099]
[1744219075575,102.09,78292.4499,0.2,1e-05,0.0,0.00099]
[1744219079580,102.09,78276.677,0.2,1e-05,0.0,0.00097]
[1744219081582,102.09,78264.2485,0.2,1e-05,0.0,0.00095]
[1744219083587,102.09,78248.7683,0.2,1e-05,0.0,0.00093]
[1744219086590,102.09,78235.5635,0.2,1e-05,0.0,0.00092]
[1744219087656,102.09,78235.5635,0.2,1e-05,0.0,0.00092]
[1744219093428,102.09,78229.5011,0.2,1e-05,0.0,0.00091]
[1744219099199,102.09,78232.8764,0.2,1e-05,0.0,0.00091]
[1744219100550,102.09,78232.8764,0.2,1e-05,0.0,0.00091]
[1744219104377,102.09,78237.9218,0.2,1e-05,0.0,0.00092]
[1744219105241,102.09,78224.7848,0.2,1e-05,0.0,0.0009]
[1744219107255,102.09,78215.2068,0.2,1e-05,0.0,0.00089]
[1744219112290,102.09,78221.3898,0.2,1e-05,0.0,0.00089]
[1744219115312,102.09,78205.467,0.2,1e-05,0.0,0.00087]
[1744219120349,102.09,78199.007,0.2,1e-05,0.0,0.00086]
[1744219121402,102.09,78199.007,0.2,1e-05,0.0,0.00086]
[1744219126642,102.09,78175.9294,0.2,1e-05,0.0,0.00084]
[1744219129436,102.09,77874.465,0.2,0.0,0.0,0.00055]
[1744219130679,102.09,77832.0433,0.2,0.0,0.0,0.00052]
[1744219133476,102.09,77723.2039,0.2,0.0,0.0,0.00045]
[1744219135002,102.09,77701.6823,0.2,0.0,0.0,0.00043]
[1744219139011,102.09,77739.4079,0.2,0.0,0.0,0.00046]
[1744219141019,102.09,77749.5823,0.2,0.0,0.0,0.00046]
[1744219142021,102.09,77729.3695,0.2,0.0,0.0,0.00045]
[1744219146039,102.09,77678.4202,0.2,0.0,0.0,0.00042]
[1744219147040,102.09,77651.6154,0.2,0.0,0.0,0.0004]
[1744219153053,102.09,77820.0453,0.2,0.0,0.0,0.00051]
[1744219155658,102.09,77889.9601,0.2,0.0,0.0,0.00056]
[1744219157696,102.09,77900.5724,0.2,0.0,0.0,0.00057]
[1744219160151,102.09,78125.0148,0.2,1e-05,0.0,0.00078]
[1744219165324,102.09,78249.5165,0.2,1e-05,0.0,0.00092]
[1744219168330,102.09,78467.8593,0.2,1e-05,0.0,0.00124]
[1744219173825,102.09,78505.9352,0.2,1e-05,0.0,0.00129]
[1744219176406,102.09,78584.7769,0.2,1e-05,0.0,0.00143]
[1744219178409,102.09,78638.6669,0.2,1e-05,0.0,0.00153]
[1744219179427,102.09,78628.4573,0.2,1e-05,0.0,0.00151]
[1744219181892,102.09,78607.7017,0.2,1e-05,0.0,0.00147]
[1744219183430,102.09,78617.4974,0.2,1e-05,0.0,0.00149]
[1744219184431,102.09,78685.0119,0.2,1e-05,0.0,0.00163]
[1744219187442,102.09,78730.4483,0.2,1e-05,0.0,0.00173]
[1744219189443,102.09,78812.0818,0.2,1e-05,0.0,0.00192]
[1744219191445,102.09,78831.6896,0.2,1e-05,0.0,0.00197]
[1744219195007,102.09,78859.3987,0.2,1e-05,0.0,0.00204]
[1744219198456,102.09,78967.5298,0.2,2e-05,0.0,0.00234]
[1744219200459,102.09,78907.1921,0.2,2e-05,0.0,0.00217]
[1744219204096,102.09,78877.9514,0.2,1e-05,0.0,0.00209]
[1744219206136,102.09,78715.1293,0.2,1e-05,0.0,0.00169]
[1744219209148,102.09,78702.9465,0.2,1e-05,0.0,0.00166]
[1744219211184,102.09,78657.0239,0.2,1e-05,0.0,0.00157]
[1744219214222,102.09,78516.4729,0.2,1e-05,0.0,0.0013]
[1744219216253,102.09,78530.0285,0.2,1e-05,0.0,0.00133]
[1744219217496,102.09,78706.5819,0.2,1e-05,0.0,0.00167]
[1744219220273,102.09,78724.3383,0.2,1e-05,0.0,0.00171]
[1744219222504,102.09,78679.6299,0.2,1e-05,0.0,0.00161]
[1744219224509,102.09,78698.3075,0.2,1e-05,0.0,0.00165]
[1744219229352,102.09,78799.829,0.2,1e-05,0.0,0.00189]
[1744219231371,102.09,78850.7188,0.2,1e-05,0.0,0.00199]
[1744219233384,102.09,78781.6722,0.2,1e-05,0.0,0.00182]
[1744219238575,102.09,78962.1259,0.2,2e-05,0.0,0.0023]
[1744219241447,102.09,78988.7605,0.2,2e-05,0.0,0.00238]
[1744219244879,102.09,78929.9429,0.2,2e-05,0.0,0.00221]
[1744219247490,102.09,79021.3349,0.2,2e-05,0.0,0.00248]
[1744219249887,102.09,79010.5029,0.2,2e-05,0.0,0.00244]
[1744219253906,102.09,79126.7896,0.2,2e-05,0.0,0.00283]
[1744219256574,102.09,79100.3366,0.2,2e-05,0.0,0.00274]
[1744219259596,102.09,79079.1676,0.2,2e-05,0.0,0.00267]
[1744219261638,102.09,79038.0446,0.2,2e-05,0.0,0.00253]
[1744219266673,102.09,79090.71,0.2,2e-05,0.0,0.00271]
[1744219268694,102.09,79337.1015,0.2,3e-05,0.0,0.00368]
[1744219270709,102.09,79358.3065,0.2,3e-05,0.0,0.00377]
[1744219272735,102.09,79371.7037,0.2,3e-05,0.0,0.00384]
[1744219273997,102.09,79350.8715,0.2,3e-05,0.0,0.00374]
[1744219278002,102.09,79535.0326,0.2,3e-05,0.0,0.00468]
[1744219280801,102.09,79581.5887,0.2,4e-05,0.0,0.00495]
[1744219282818,102.09,79605.5948,0.2,4e-05,0.0,0.0051]
[1744219284833,102.09,79705.0329,0.2,4e-05,0.0,0.00575]
[1744219285841,102.09,79744.7516,0.2,4e-05,0.0,0.00602]
[1744219287858,102.09,79721.9686,0.2,4e-05,0.0,0.00586]
[1744219289052,102.09,79653.9473,0.2,4e-05,0.0,0.00541]
[1744219292895,102.09,79682.8178,0.2,4e-05,0.0,0.00554]
[1744219294061,102.09,79764.9828,0.2,5e-05,0.0,0.00611]
[1744219299963,102.09,79798.4981,0.2,5e-05,0.0,0.00636]
[1744219300971,102.09,79831.3967,0.2,5e-05,0.0,0.00661]
[1744219302986,102.09,79849.6225,0.2,5e-05,0.0,0.00676]
[1744219303996,102.09,79901.0708,0.2,5e-05,0.0,0.00718]
[1744219306013,102.09,79926.1234,0.2,6e-05,0.0,0.00739]
[1744219308027,102.09,79793.5071,0.2,5e-05,0.0,0.00632]
[1744219309035,102.09,79691.7003,0.2,4e-05,0.0,0.0056]
[1744219311051,102.09,79665.1996,0.2,4e-05,0.0,0.00543]
[1744219314079,102.09,79619.4218,0.2,4e-05,0.0,0.00514]
[1744219315087,102.09,79536.4305,0.2,3e-05,0.0,0.00465]
[1744219316098,102.09,79500.85,0.2,3e-05,0.0,0.00445]
[1744219318116,102.09,79525.0652,0.2,3e-05,0.0,0.00458]
[1744219320129,102.09,79426.865,0.2,3e-05,0.0,0.00407]
[1744219322429,102.09,79500.7664,0.2,3e-05,0.0,0.00445]
[1744219325439,102.09,79579.0314,0.2,4e-05,0.0,0.00489]
[1744219327442,102.09,79629.9537,0.2,4e-05,0.0,0.0052]
[1744219330207,102.09,79570.8643,0.2,4e-05,0.0,0.00484]
[1744219331216,102.09,79599.4736,0.2,4e-05,0.0,0.00501]
[1744219334244,102.09,79583.8114,0.2,4e-05,0.0,0.00492]
[1744219335254,102.09,79572.6225,0.2,4e-05,0.0,0.00485]
[1744219336258,102.09,79444.7652,0.2,3e-05,0.0,0.00416]
[1744219337453,102.09,79425.3435,0.2,3e-05,0.0,0.00406]
[1744219340291,102.09,79496.8899,0.2,3e-05,0.0,0.00443]
[1744219345342,102.09,79389.1187,0.2,3e-05,0.0,0.00388]
[1744219346348,102.09,79332.2765,0.2,3e-05,0.0,0.00362]
[1744219348365,102.09,79379.897,0.2,3e-05,0.0,0.00384]
[1744219349372,102.09,79466.6818,0.2,3e-05,0.0,0.00427]
[1744219351386,102.09,79500.6569,0.2,3e-05,0.0,0.00441]
[1744219352418,102.09,79559.6181,0.2,3e-05,0.0,0.00473]
[1744219356447,102.09,79604.9135,0.2,4e-05,0.0,0.005]
[1744219357456,102.09,79724.9588,0.2,4e-05,0.0,0.00577]
[1744219358465,102.09,79803.1473,0.2,5e-05,0.0,0.00634]
[1744219360482,102.09,79829.8058,0.2,5e-05,0.0,0.00654]
[1744219361490,102.09,79877.5697,0.2,5e-05,0.0,0.00692]
[1744219364517,102.09,79922.3501,0.2,5e-05,0.0,0.00729]
[1744219366527,102.09,79952.7371,0.2,6e-05,0.0,0.00756]
[1744219368546,102.09,79906.2034,0.2,5e-05,0.0,0.00716]
[1744219370560,102.09,79810.1586,0.2,5e-05,0.0,0.00639]
[1744219373582,102.09,79767.3681,0.2,4e-05,0.0,0.00607]
[1744219374590,102.09,79727.0197,0.2,4e-05,0.0,0.00579]
[1744219375603,102.09,79788.9445,0.2,5e-05,0.0,0.00623]
[1744219377617,102.09,79826.9096,0.2,5e-05,0.0,0.00652]
[1744219379641,102.09,79871.4502,0.2,5e-05,0.0,0.00687]
[1744219380648,102.09,79820.7004,0.2,5e-05,0.0,0.00647]
[1744219382673,102.09,79841.5037,0.2,5e-05,0.0,0.00663]
[1744219383680,102.09,79985.9036,0.2,6e-05,0.0,0.00786]
[1744219386701,102.09,80017.4834,0.2,6e-05,0.0,0.00815]
[1744219387708,102.09,80071.558,0.2,7e-05,0.0,0.00868]
[1744219388715,102.09,80093.3438,0.2,7e-05,0.0,0.0089]
[1744219390731,102.09,80117.0269,0.2,7e-05,0.0,0.00915]
[1744219393760,102.09,80155.0038,0.2,7e-05,0.0,0.00956]
[1744219397790,102.09,80141.5149,0.2,7e-05,0.0,0.00941]
[1744219398799,102.09,80130.8581,0.2,7e-05,0.0,0.0093]
[1744219401839,102.09,80085.2219,0.2,7e-05,0.0,0.00882]
[1744219402847,102.09,80021.7112,0.2,6e-05,0.0,0.00819]
[1744219404863,102.09,79974.252,0.2,6e-05,0.0,0.00775]
[1744219406876,102.09,80043.3983,0.2,6e-05,0.0,0.0084]
[1744219407883,102.09,80098.1791,0.2,7e-05,0.0,0.00895]
[1744219408891,102.09,80083.5132,0.2,7e-05,0.0,0.0088]
[1744219411923,102.09,80081.6135,0.2,7e-05,0.0,0.0087]
[1744219412927,102.09,80135.4014,0.2,7e-05,0.0,0.00926]
[1744219415129,102.09,80197.8019,0.2,8e-05,0.0,0.00995]
[1744219417976,102.09,80315.3569,0.2,9e-05,0.0,0.01138]
[1744219419995,102.09,80329.0747,0.2,9e-05,0.0,0.01156]
[1744219422019,102.09,80309.1225,0.2,9e-05,0.0,0.0113]
[1744219423028,102.09,80279.7792,0.2,8e-05,0.0,0.01093]
[1744219424035,102.09,80361.3977,0.2,9e-05,0.0,0.01199]
[1744219425044,102.09,80389.4878,0.2,9e-05,0.0,0.01237]
[1744219427250,102.09,80465.2602,0.2,0.0001,0.0,0.01347]
[1744219431086,102.09,80426.3657,0.2,0.0001,0.0,0.01289]
[1744219433102,102.09,80448.029,0.2,0.0001,0.0,0.01321]
[1744219434444,102.09,80471.8977,0.2,0.0001,0.0,0.01357]
[1744219437136,102.09,80548.4181,0.2,0.00011,0.0,0.01478]
[1744219438143,102.09,80558.3231,0.2,0.00012,0.0,0.01494]
[1744219439453,102.09,80583.2833,0.2,0.00012,0.0,0.01536]
[1744219445199,102.09,80520.128,0.2,0.00011,0.0,0.01432]
[1744219447215,102.09,80595.6652,0.2,0.00012,0.0,0.01557]
[1744219449229,102.09,80632.1808,0.2,0.00013,0.0,0.01621]
[1744219451484,102.09,80695.2139,0.2,0.00014,0.0,0.01737]
[1744219454269,102.09,80710.1851,0.2,0.00014,0.0,0.01766]
[1744219456292,102.09,80724.4235,0.2,0.00014,0.0,0.01794]
[1744219458307,102.09,80697.238,0.2,0.00014,0.0,0.01741]
[1744219461330,102.09,80733.373,0.2,0.00014,0.0,0.01811]
[1744219462336,102.09,80705.4176,0.2,0.00014,0.0,0.01757]
[1744219463345,102.09,80722.3394,0.2,0.00014,0.0,0.0179]
[1744219468390,102.09,80697.3884,0.2,0.00014,0.0,0.01741]
[1744219469397,102.09,80716.8665,0.2,0.00014,0.0,0.01779]
[1744219471411,102.09,80744.0903,0.2,0.00014,0.0,0.01818]
[1744219474579,102.09,80732.7578,0.2,0.00014,0.0,0.01795]
[1744219475580,102.09,80743.1098,0.2,0.00014,0.0,0.01816]
[1744219478467,102.09,80722.0886,0.2,0.00014,0.0,0.01775]
[1744219479474,102.09,80709.8841,0.2,0.00014,0.0,0.01751]
[1744219480483,102.09,80682.2546,0.2,0.00013,0.0,0.01699]
[1744219482498,102.09,80665.9692,0.2,0.00013,0.0,0.01669]
[1744219483505,102.09,80732.92,0.2,0.00014,0.0,0.01796]
[1744219485519,102.09,80762.8611,0.2,0.00015,0.0,0.01855]
[1744219487535,102.09,80788.1807,0.2,0.00015,0.0,0.01907]
[1744219491574,102.09,80801.5972,0.2,0.00015,0.0,0.01935]
[1744219494601,102.09,80818.1147,0.2,0.00016,0.0,0.0197]
[1744219495608,102.09,80835.5603,0.2,0.00016,0.0,0.02008]
[1744219496615,102.09,80851.6493,0.2,0.00016,0.0,0.02043]
[1744219499637,102.09,80864.1444,0.2,0.00016,0.0,0.02071]
[1744219501720,102.09,80829.2421,0.2,0.00016,0.0,0.01994]
[1744219502760,102.09,80791.2522,0.2,0.00015,0.0,0.01914]
[1744219505716,102.09,80700.2601,0.2,0.00014,0.0,0.01733]
[1744219509731,102.09,80680.9027,0.2,0.00013,0.0,0.01696]
[1744219510739,102.09,80704.1245,0.2,0.00014,0.0,0.0174]
[1744219512754,102.09,80732.8978,0.2,0.00014,0.0,0.01796]
[1744219513761,102.09,80711.999,0.2,0.00014,0.0,0.01755]
[1744219516787,102.09,80738.9789,0.2,0.00014,0.0,0.01808]
[1744219517794,102.09,80784.7735,0.2,0.00015,0.0,0.019]
[1744219520819,102.09,80845.2901,0.2,0.00016,0.0,0.02029]
[1744219521826,102.09,80889.9234,0.2,0.00017,0.0,0.02129]
[1744219522833,102.09,80917.9523,0.2,0.00017,0.0,0.02194]
[1744219526865,102.09,80966.2637,0.2,0.00018,0.0,0.02311]
[1744219529262,102.09,80980.0031,0.2,0.00019,0.0,0.02345]
[1744219532267,102.09,80947.2344,0.2,0.00018,0.0,0.02246]
[1744219535364,102.09,80999.4907,0.2,0.00019,0.0,0.02375]
[1744219539372,102.09,81033.6534,0.2,0.0002,0.0,0.02463]
[1744219544013,102.09,80917.8584,0.2,0.00017,0.0,0.02176]
[1744219548448,102.09,80799.3608,0.2,0.00015,0.0,0.01915]
[1744219551073,102.09,80819.3391,0.2,0.00015,0.0,0.01957]
[1744219553090,102.09,80800.2343,0.2,0.00015,0.0,0.01917]
[1744219555457,102.09,80691.444,0.2,0.00013,0.0,0.01702]
[1744219558460,102.09,80577.684,0.2,0.00012,0.0,0.01501]
[1744219559461,102.09,80657.6701,0.2,0.00013,0.0,0.0164]
[1744219563179,102.09,80641.9999,0.2,0.00013,0.0,0.01612]
[1744219564190,102.09,80678.6452,0.2,0.00013,0.0,0.01678]
[1744219565200,102.09,80723.0839,0.2,0.00014,0.0,0.01762]
[1744219566202,102.09,80744.4259,0.2,0.00014,0.0,0.01804]
[1744219567213,102.09,80760.6265,0.2,0.00014,0.0,0.01836]
[1744219570239,102.09,80782.6579,0.2,0.00015,0.0,0.0188]
[1744219571248,102.09,80798.2824,0.2,0.00015,0.0,0.01913]
[1744219572483,102.09,80763.5339,0.2,0.00014,0.0,0.01842]
[1744219575280,102.09,80683.3358,0.2,0.00013,0.0,0.01687]
[1744219577294,102.09,80730.3655,0.2,0.00014,0.0,0.01776]
[1744219578494,102.09,80762.0549,0.2,0.00014,0.0,0.01839]
[1744219582505,102.09,80662.3414,0.2,0.00013,0.0,0.01648]
[1744219584508,102.09,80674.3088,0.2,0.00013,0.0,0.0167]
[1744219587370,102.09,80710.6029,0.2,0.00014,0.0,0.01738]
[1744219588511,102.09,80736.9933,0.2,0.00014,0.0,0.01789]
[1744219591398,102.09,80703.4382,0.2,0.00013,0.0,0.0171]
[1744219592406,102.09,80689.3321,0.2,0.00013,0.0,0.01684]
[1744219593413,102.09,80705.3924,0.2,0.00013,0.0,0.01714]
[1744219594419,102.09,80773.3043,0.2,0.00014,0.0,0.01846]
[1744219595427,102.09,80831.9337,0.2,0.00016,0.0,0.01968]
[1744219600465,102.09,80843.1061,0.2,0.00016,0.0,0.01992]
[1744219602482,102.09,80823.4033,0.2,0.00015,0.0,0.0195]
[1744219603527,102.09,80798.3326,0.2,0.00015,0.0,0.01897]
[1744219606545,102.09,80707.767,0.2,0.00013,0.0,0.01718]
[1744219609544,102.09,80758.5946,0.2,0.00014,0.0,0.01817]
[1744219610552,102.09,80780.5591,0.2,0.00015,0.0,0.01861]
[1744219611559,102.09,80815.738,0.2,0.00015,0.0,0.01933]
[1744219612567,102.09,80841.8944,0.2,0.00016,0.0,0.01989]
[1744219613574,102.09,80866.495,0.2,0.00016,0.0,0.02043]
[1744219616581,102.09,80876.1643,0.2,0.00016,0.0,0.02064]
[1744219617585,102.09,80866.4811,0.2,0.00016,0.0,0.02043]
[1744219619586,102.09,80889.3765,0.2,0.00017,0.0,0.02094]
[1744219620587,102.09,80911.5702,0.2,0.00017,0.0,0.02145]
[1744219621588,102.09,80964.8433,0.2,0.00018,0.0,0.02271]
[1744219624592,102.09,81015.0635,0.2,0.00019,0.0,0.02396]
[1744219627596,102.09,81026.7309,0.2,0.00019,0.0,0.02426]
[1744219628597,102.09,81038.4346,0.2,0.0002,0.0,0.02456]
[1744219630600,102.09,81054.3223,0.2,0.0002,0.0,0.02498]
[1744219633604,102.09,81094.9189,0.2,0.00021,0.0,0.02608]
[1744219634605,102.09,81120.9907,0.2,0.00022,0.0,0.02681]
[1744219636608,102.09,81132.0702,0.2,0.00022,0.0,0.02713]
[1744219637612,102.09,81153.6205,0.2,0.00022,0.0,0.02775]
[1744219638618,102.09,81178.5827,0.2,0.00023,0.0,0.02849]
[1744219640620,102.09,81192.0907,0.2,0.00023,0.0,0.02889]
[1744219641621,102.09,81178.9308,0.2,0.00023,0.0,0.0285]
[1744219644626,102.09,81150.8676,0.2,0.00022,0.0,0.02767]
[1744219647629,102.09,81026.0746,0.2,0.00019,0.0,0.02424]
[1744219649632,102.09,80971.5006,0.2,0.00018,0.0,0.02287]
[1744219652638,102.09,80905.2826,0.2,0.00017,0.0,0.02113]
[1744219657659,102.09,80912.2536,0.2,0.00017,0.0,0.02129]
[1744219661665,102.09,81047.6455,0.2,0.0002,0.0,0.02461]
[1744219662666,102.09,81149.7921,0.2,0.00022,0.0,0.02742]
[1744219664668,102.09,81175.0908,0.2,0.00023,0.0,0.02816]
[1744219665670,102.09,81144.1922,0.2,0.00022,0.0,0.02726]
[1744219666670,102.09,81127.9373,0.2,0.00022,0.0,0.0268]
[1744219667671,102.09,81092.5094,0.2,0.00021,0.0,0.02581]
[1744219668675,102.09,81051.2786,0.2,0.0002,0.0,0.02471]
[1744219671677,102.09,81083.2459,0.2,0.0002,0.0,0.02556]
[1744219673679,102.09,81118.7687,0.2,0.00021,0.0,0.02654]
[1744219676683,102.09,81101.9349,0.2,0.00021,0.0,0.02607]
[1744219678685,102.09,81112.3886,0.2,0.00021,0.0,0.02636]
[1744219679686,102.09,81087.1044,0.2,0.00021,0.0,0.02567]
[1744219679947,102.09,81087.1044,0.2,0.00021,0.0,0.02567]
[1744219684695,102.09,80950.1885,0.2,0.00018,0.0,0.02218]
[1744219686697,102.09,80861.4666,0.2,0.00016,0.0,0.02015]
[1744219687698,102.09,80883.2045,0.2,0.00016,0.0,0.02063]
[1744219690177,102.09,80872.098,0.2,0.00016,0.0,0.02039]
[1744219691702,102.09,80814.1226,0.2,0.00015,0.0,0.01914]
[1744219694706,102.09,80786.9858,0.2,0.00015,0.0,0.01859]
[1744219697282,102.09,80775.144,0.2,0.00014,0.0,0.01835]
[1744219699714,102.09,80757.3959,0.2,0.00014,0.0,0.018]
[1744219701716,102.09,80577.5714,0.2,0.00011,0.0,0.01476]
[1744219703719,102.09,80603.711,0.2,0.00012,0.0,0.01519]
[1744219706345,102.09,80654.2911,0.2,0.00013,0.0,0.01607]
[1744219711384,102.09,80611.1317,0.2,0.00012,0.0,0.01519]
[1744219716426,102.09,80669.9895,0.2,0.00013,0.0,0.01621]
[1744219717832,102.09,80688.9063,0.2,0.00013,0.0,0.01655]
[1744219720487,102.09,80709.2334,0.2,0.00013,0.0,0.01693]
[1744219721470,102.09,80693.9248,0.2,0.00013,0.0,0.01665]
[1744219722480,102.09,80656.4096,0.2,0.00012,0.0,0.01597]
[1744219724842,102.09,80699.5698,0.2,0.00013,0.0,0.01675]
[1744219730544,102.09,80689.777,0.2,0.00013,0.0,0.01657]
[1744219731549,102.09,80652.5578,0.2,0.00012,0.0,0.0159]
[1744219732560,102.09,80606.4765,0.2,0.00012,0.0,0.01511]
[1744219733567,102.09,80622.5215,0.2,0.00012,0.0,0.01538]
[1744219734574,102.09,80658.6088,0.2,0.00012,0.0,0.01601]
[1744219738604,102.09,80669.1249,0.2,0.00013,0.0,0.0162]
[1744219741626,102.09,80693.6369,0.2,0.00013,0.0,0.01664]
[1744219744866,102.09,80667.3156,0.2,0.00013,0.0,0.01616]
[1744219747736,102.09,80690.4708,0.2,0.00013,0.0,0.01658]
[1744219748687,102.09,80792.388,0.2,0.00015,0.0,0.01854]
[1744219750701,102.09,80839.9595,0.2,0.00015,0.0,0.01953]
[1744219751709,102.09,80908.3087,0.2,0.00017,0.0,0.02103]
[1744219752720,102.09,80963.6143,0.2,0.00018,0.0,0.02232]
[1744219754964,102.09,80952.1116,0.2,0.00018,0.0,0.02205]
[1744219757967,102.09,80919.7157,0.2,0.00017,0.0,0.02129]
[1744219760793,102.09,80901.8751,0.2,0.00017,0.0,0.02088]
[1744219762858,102.09,80869.088,0.2,0.00016,0.0,0.02016]
[1744219763819,102.09,80742.6793,0.2,0.00014,0.0,0.01756]
[1744219764827,102.09,80703.9796,0.2,0.00013,0.0,0.01683]
[1744219769869,102.09,80707.2763,0.2,0.00013,0.0,0.01689]
[1744219770878,102.09,80609.3086,0.2,0.00012,0.0,0.01516]
[1744219773900,102.09,80656.592,0.2,0.00012,0.0,0.01584]
[1744219774910,102.09,80691.143,0.2,0.00013,0.0,0.01646]
[1744219776923,102.09,80701.8591,0.2,0.00013,0.0,0.01665]
[1744219779138,102.09,80636.0722,0.2,0.00012,0.0,0.01549]
[1744219781961,102.09,80661.1352,0.2,0.00012,0.0,0.01592]
[1744219783143,102.09,80680.1385,0.2,0.00013,0.0,0.01626]
[1744219784982,102.09,80715.8507,0.2,0.00013,0.0,0.01691]
[1744219788012,102.09,80727.4521,0.2,0.00013,0.0,0.01713]
[1744219790032,102.09,80737.1791,0.2,0.00014,0.0,0.01731]
[1744219791153,102.09,80791.205,0.2,0.00014,0.0,0.01837]
[1744219794065,102.09,80752.5841,0.2,0.00014,0.0,0.01761]
[1744219796158,102.09,80803.7267,0.2,0.00015,0.0,0.01862]
[1744219799118,102.09,80767.0971,0.2,0.00014,0.0,0.01789]
[1744219800129,102.09,80752.5864,0.2,0.00014,0.0,0.01761]
[1744219802519,102.09,80778.55,0.2,0.00014,0.0,0.01812]
[1744219804521,102.09,80856.1828,0.2,0.00016,0.0,0.01972]
[1744219808192,102.09,80826.3739,0.2,0.00015,0.0,0.01909]
[1744219810207,102.09,80793.5666,0.2,0.00014,0.0,0.01842]
[1744219814244,102.09,80878.0749,0.2,0.00016,0.0,0.02019]
[1744219815251,102.09,80921.1139,0.2,0.00017,0.0,0.02115]
[1744219817272,102.09,80881.274,0.2,0.00016,0.0,0.02026]
[1744219818542,102.09,80816.4116,0.2,0.00015,0.0,0.01888]
[1744219821545,102.09,80832.0731,0.2,0.00015,0.0,0.01921]
[1744219822546,102.09,80842.3578,0.2,0.00015,0.0,0.01942]
[1744219825549,102.09,80940.6982,0.2,0.00017,0.0,0.0216]
[1744219827353,102.09,80928.8903,0.2,0.00017,0.0,0.02133]
[1744219830555,102.09,80996.0221,0.2,0.00018,0.0,0.02293]
[1744219832392,102.09,80983.4369,0.2,0.00018,0.0,0.02244]
[1744219834460,102.09,80945.3081,0.2,0.00017,0.0,0.02154]
[1744219835741,102.09,80925.7526,0.2,0.00017,0.0,0.02109]
[1744219838744,102.09,80938.6545,0.2,0.00017,0.0,0.02138]
[1744219839745,102.09,80986.0953,0.2,0.00018,0.0,0.0225]
[1744219845488,102.09,80930.1269,0.2,0.00017,0.0,0.02119]
[1744219848511,102.09,80977.9155,0.2,0.00018,0.0,0.02231]
[1744219851832,102.09,80920.3772,0.2,0.00017,0.0,0.02097]
[1744219855579,102.09,80999.1503,0.2,0.00018,0.0,0.02282]
[1744219860613,102.09,81026.8739,0.2,0.00019,0.0,0.02351]
[1744219861845,102.09,81039.3509,0.2,0.00019,0.0,0.02382]
[1744219862850,102.09,81067.2806,0.2,0.0002,0.0,0.02455]
[1744219867713,102.09,81093.8774,0.2,0.0002,0.0,0.02525]
[1744219869727,102.09,81157.7405,0.2,0.00022,0.0,0.02702]
[1744219870741,102.09,81204.0095,0.2,0.00023,0.0,0.02837]
[1744219872752,102.09,81258.9076,0.2,0.00024,0.0,0.03005]
[1744219873760,102.09,81317.0089,0.2,0.00026,0.0,0.03193]
[1744219878800,102.09,81320.6274,0.2,0.00026,0.0,0.03205]
[1744219882843,102.09,81286.3842,0.2,0.00025,0.0,0.03093]
[1744219883850,102.09,81201.268,0.2,0.00023,0.0,0.02829]
[1744219886875,102.09,81222.7583,0.2,0.00023,0.0,0.02893]
[1744219888889,102.09,81345.8642,0.2,0.00027,0.0,0.0329]
[1744219891917,102.09,81370.5663,0.2,0.00027,0.0,0.0335]
[1744219892924,102.09,81429.2137,0.2,0.00029,0.0,0.03559]
[1744219893934,102.09,81470.4909,0.2,0.0003,0.0,0.03714]
[1744219894935,102.09,81495.0997,0.2,0.00031,0.0,0.03809]
[1744219897967,102.09,81515.1933,0.2,0.00032,0.0,0.03888]
[1744219898974,102.09,81490.0769,0.2,0.00031,0.0,0.03789]
[1744219901752,102.09,81488.0014,0.2,0.00031,0.0,0.03781]
[1744219903011,102.09,81539.6264,0.2,0.00033,0.0,0.03986]
[1744219904084,102.09,81555.9373,0.2,0.00033,0.0,0.04053]
[1744219907040,102.09,81587.4314,0.2,0.00035,0.0,0.04185]
[1744219910065,102.09,81671.011,0.2,0.00038,0.0,0.04553]
[1744219911072,102.09,81640.3336,0.2,0.00037,0.0,0.04415]
[1744219912209,102.09,81615.7368,0.2,0.00036,0.0,0.04306]
[1744219913555,102.09,81615.7368,0.2,0.00036,0.0,0.04306]
[1744219916111,102.09,81579.7769,0.2,0.00034,0.0,0.04152]
[1744219917118,102.09,81590.2399,0.2,0.00035,0.0,0.04197]
[1744219919146,102.09,81562.4716,0.2,0.00034,0.0,0.0408]
[1744219921184,102.09,81547.8389,0.2,0.00033,0.0,0.04019]
[1744219921855,102.09,81547.8389,0.2,0.00033,0.0,0.04019]
[1744219923207,102.09,81560.6403,0.2,0.00034,0.0,0.04072]
[1744219924215,102.09,81587.4051,0.2,0.00035,0.0,0.04184]
[1744219925223,102.09,81615.2929,0.2,0.00036,0.0,0.04304]
[1744219928245,102.09,81654.4725,0.2,0.00037,0.0,0.04478]
[1744219931267,102.09,81627.3608,0.2,0.00036,0.0,0.04357]
[1744219933281,102.09,81593.0826,0.2,0.00035,0.0,0.04209]
[1744219934288,102.09,81504.9225,0.2,0.00032,0.0,0.03847]
[1744219937319,102.09,81425.3457,0.2,0.00029,0.0,0.03545]
[1744219939333,102.09,81442.611,0.2,0.0003,0.0,0.03609]
[1744219940402,102.09,81442.611,0.2,0.0003,0.0,0.03609]
[1744219943443,102.09,81498.721,0.2,0.00031,0.0,0.03823]
[1744219946387,102.09,81370.387,0.2,0.00027,0.0,0.0335]
[1744219947394,102.09,81317.6673,0.2,0.00026,0.0,0.03171]
[1744219949412,102.09,81270.9077,0.2,0.00024,0.0,0.0302]
[1744219950419,102.09,81189.1919,0.2,0.00022,0.0,0.02771]
[1744219951426,102.09,81163.3744,0.2,0.00022,0.0,0.02676]
[1744219953444,102.09,81189.6578,0.2,0.00022,0.0,0.02751]
[1744219953931,102.09,81189.6578,0.2,0.00022,0.0,0.02751]
[1744219956465,102.09,81131.4024,0.2,0.00021,0.0,0.02587]
[1744219958475,102.09,81078.5525,0.2,0.0002,0.0,0.02445]
[1744219959477,102.09,81047.8824,0.2,0.00019,0.0,0.02366]
[1744219962480,102.09,81124.6832,0.2,0.00021,0.0,0.02568]
[1744219965483,102.09,81107.6748,0.2,0.0002,0.0,0.02522]
[1744219968490,102.09,81213.9483,0.2,0.00023,0.0,0.02823]
[1744219969490,102.09,81187.187,0.2,0.00022,0.0,0.02744]
[1744219972496,102.09,81227.5323,0.2,0.00023,0.0,0.02863]
[1744219973497,102.09,81211.1936,0.2,0.00023,0.0,0.02815]
[1744219975006,102.09,81211.1936,0.2,0.00023,0.0,0.02815]
[1744219976510,102.09,81248.339,0.2,0.00024,0.0,0.02927]
[1744219978512,102.09,81266.2033,0.2,0.00024,0.0,0.02982]
[1744219980519,102.09,81250.2859,0.2,0.00024,0.0,0.02933]
[1744219983521,102.09,81285.9086,0.2,0.00025,0.0,0.03044]
[1744219984522,102.09,81301.5208,0.2,0.00025,0.0,0.03094]
[1744219985523,102.09,81284.9244,0.2,0.00025,0.0,0.03041]
[1744219987532,102.09,81255.7513,0.2,0.00024,0.0,0.0295]
[1744219989534,102.09,81190.7622,0.2,0.00022,0.0,0.02755]
[1744219991539,102.09,81142.0322,0.2,0.00021,0.0,0.02616]
[1744219993546,102.09,81188.4697,0.2,0.00022,0.0,0.02748]
[1744219994547,102.09,81200.4063,0.2,0.00022,0.0,0.02783]
[1744219995445,102.09,81200.4063,0.2,0.00022,0.0,0.02783]
[1744219996549,102.09,81242.4084,0.2,0.00024,0.0,0.02909]
[1744219998555,102.09,81277.0106,0.2,0.00024,0.0,0.03016]
[1744219999556,102.09,81221.9403,0.2,0.00023,0.0,0.02847]
[1744220001835,102.09,81186.7015,0.2,0.00022,0.0,0.02743]
[1744220003565,102.09,81107.2147,0.2,0.0002,0.0,0.02521]
[1744220004568,102.09,81086.0814,0.2,0.0002,0.0,0.02465]
[1744220006571,102.09,81110.2205,0.2,0.0002,0.0,0.02529]
[1744220008582,102.09,81133.2857,0.2,0.00021,0.0,0.02592]
[1744220009583,102.09,81023.2816,0.2,0.00018,0.0,0.02305]
[1744220010584,102.09,80970.6584,0.2,0.00017,0.0,0.02178]
[1744220011585,102.09,80958.8009,0.2,0.00017,0.0,0.02133]
[1744220013588,102.09,80986.4417,0.2,0.00017,0.0,0.02198]
[1744220015591,102.09,81022.8803,0.2,0.00018,0.0,0.02286]
[1744220016591,102.09,80971.7989,0.2,0.00017,0.0,0.02163]
[1744220017592,102.09,80956.6541,0.2,0.00017,0.0,0.02128]
[1744220019977,102.09,80969.792,0.2,0.00017,0.0,0.02159]
[1744220021598,102.09,80999.9477,0.2,0.00018,0.0,0.0223]
[1744220022302,102.09,80999.9477,0.2,0.00018,0.0,0.0223]
[1744220022599,102.09,80974.8528,0.2,0.00017,0.0,0.0217]
[1744220026604,102.09,81047.1867,0.2,0.00019,0.0,0.02346]
[1744220031613,102.09,81136.6517,0.2,0.00021,0.0,0.02581]
[1744220032614,102.09,81119.3983,0.2,0.0002,0.0,0.02534]
[1744220034618,102.09,81200.3157,0.2,0.00022,0.0,0.02761]
[1744220036620,102.09,81245.6615,0.2,0.00023,0.0,0.02896]
[1744220039623,102.09,81211.4341,0.2,0.00023,0.0,0.02794]
[1744220040626,102.09,81235.9396,0.2,0.00023,0.0,0.02867]
[1744220042627,102.09,81275.8773,0.2,0.00024,0.0,0.02989]
[1744220048200,102.09,81277.7843,0.2,0.00024,0.0,0.02995]
[1744220049635,102.09,81345.267,0.2,0.00026,0.0,0.03214]
[1744220053640,102.09,81419.5941,0.2,0.00028,0.0,0.03472]
[1744220056643,102.09,81374.784,0.2,0.00027,0.0,0.03314]
[1744220059646,102.09,81403.4479,0.2,0.00028,0.0,0.03414]
[1744220062649,102.09,81429.4871,0.2,0.00029,0.0,0.03508]
[1744220064652,102.09,81480.7024,0.2,0.0003,0.0,0.03698]
[1744220067655,102.09,81492.1593,0.2,0.00031,0.0,0.03741]
[1744220073663,102.09,81450.0372,0.2,0.00029,0.0,0.03556]
[1744220076407,102.09,81509.6975,0.2,0.00031,0.0,0.03781]
[1744220079673,102.09,81465.0697,0.2,0.0003,0.0,0.03612]
[1744220081495,102.09,81452.0553,0.2,0.00029,0.0,0.03563]
[1744220084517,102.09,81426.9808,0.2,0.00028,0.0,0.03472]
[1744220085692,102.09,81383.6501,0.2,0.00027,0.0,0.0332]
[1744220089554,102.09,81401.6476,0.2,0.00028,0.0,0.03382]
[1744220090565,102.09,81417.7576,0.2,0.00028,0.0,0.03439]
[1744220094603,102.09,81443.8021,0.2,0.00029,0.0,0.03533]
[1744220097642,102.09,81420.8146,0.2,0.00028,0.0,0.0345]
[1744220099657,102.09,81394.8457,0.2,0.00027,0.0,0.03359]
[1744220103719,102.09,81451.4341,0.2,0.00029,0.0,0.03561]
[1744220104727,102.09,81464.744,0.2,0.0003,0.0,0.0361]
[1744220105733,102.09,81523.3303,0.2,0.00032,0.0,0.03834]
[1744220107749,102.09,81556.5406,0.2,0.00033,0.0,0.03967]
[1744220112754,102.09,81474.8172,0.2,0.0003,0.0,0.03648]
[1744220116758,102.09,81531.8036,0.2,0.00032,0.0,0.03868]
[1744220117759,102.09,81559.9476,0.2,0.00033,0.0,0.03981]
[1744220120763,102.09,81572.0025,0.2,0.00033,0.0,0.0403]
[1744220122766,102.09,81593.5874,0.2,0.00034,0.0,0.0412]
[1744220126775,102.09,81619.1553,0.2,0.00035,0.0,0.04228]
[1744220127108,102.09,81619.1553,0.2,0.00035,0.0,0.04228]
[1744220130779,102.09,81629.7841,0.2,0.00035,0.0,0.04274]
[1744220131781,102.09,81649.2142,0.2,0.00036,0.0,0.04327]
[1744220132782,102.09,81668.3855,0.2,0.00037,0.0,0.04412]
[1744220138791,102.09,81726.8107,0.2,0.00039,0.0,0.0468]
[1744220144802,102.09,81754.7008,0.2,0.0004,0.0,0.04813]
[1744220148813,102.09,81738.3247,0.2,0.0004,0.0,0.04734]
[1744220152840,102.09,81668.3696,0.2,0.00037,0.0,0.04412]
[1744220153842,102.09,81653.1984,0.2,0.00036,0.0,0.04345]
[1744220155846,102.09,81631.4785,0.2,0.00035,0.0,0.0425]
[1744220156137,102.09,81631.4785,0.2,0.00035,0.0,0.0425]
[1744220159850,102.09,81585.6525,0.2,0.00034,0.0,0.04056]
[1744220165256,102.09,81591.86,0.2,0.00034,0.0,0.04082]
[1744220168883,102.09,81672.3328,0.2,0.00037,0.0,0.0443]
[1744220169884,102.09,81544.0992,0.2,0.00032,0.0,0.03888]
[1744220172301,102.09,81468.4681,0.2,0.0003,0.0,0.03597]
[1744220173310,102.09,81458.507,0.2,0.00029,0.0,0.0356]
[1744220174404,102.09,81419.1672,0.2,0.00028,0.0,0.03418]
[1744220176340,102.09,81387.2898,0.2,0.00027,0.0,0.03307]
[1744220177985,102.09,81304.7537,0.2,0.00025,0.0,0.03034]
[1744220178986,102.09,81333.2587,0.2,0.00025,0.0,0.03126]
[1744220181085,102.09,81333.2587,0.2,0.00025,0.0,0.03126]
[1744220181995,102.09,81314.6264,0.2,0.00025,0.0,0.03066]
[1744220187005,102.09,81363.7464,0.2,0.00026,0.0,0.03227]
[1744220189462,102.09,81342.2427,0.2,0.00026,0.0,0.03156]
[1744220190471,102.09,81321.5006,0.2,0.00025,0.0,0.03088]
[1744220192020,102.09,81269.5483,0.2,0.00024,0.0,0.02902]
[1744220194499,102.09,81323.8355,0.2,0.00025,0.0,0.03072]
[1744220196023,102.09,81310.4505,0.2,0.00025,0.0,0.03029]
[1744220197528,102.09,81297.8232,0.2,0.00024,0.0,0.02989]
[1744220200027,102.09,81318.4418,0.2,0.00025,0.0,0.03054]
[1744220201031,102.09,81336.738,0.2,0.00025,0.0,0.03114]
[1744220207051,102.09,81311.1695,0.2,0.00025,0.0,0.03031]
[1744220208052,102.09,81282.3861,0.2,0.00024,0.0,0.02941]
[1744220211057,102.09,81263.108,0.2,0.00023,0.0,0.02882]
[1744220214060,102.09,81252.4596,0.2,0.00023,0.0,0.0285]
[1744220215060,102.09,81264.1097,0.2,0.00023,0.0,0.02885]
[1744220218693,102.09,81253.7639,0.2,0.00023,0.0,0.02854]
[1744220220709,102.09,81232.0891,0.2,0.00023,0.0,0.02789]
[1744220222073,102.09,81222.3266,0.2,0.00022,0.0,0.02761]
[1744220224739,102.09,81210.418,0.2,0.00022,0.0,0.02726]
[1744220226753,102.09,81197.3311,0.2,0.00022,0.0,0.02689]
[1744220227761,102.09,81218.6373,0.2,0.00022,0.0,0.0275]
[1744220230105,102.09,81251.5997,0.2,0.00023,0.0,0.02847]
[1744220230711,102.09,81251.5997,0.2,0.00023,0.0,0.02847]
[1744220232797,102.09,81348.3978,0.2,0.00026,0.0,0.03152]
[1744220233815,102.09,81371.2474,0.2,0.00026,0.0,0.03228]
[1744220234821,102.09,81396.6736,0.2,0.00027,0.0,0.03314]
[1744220235830,102.09,81417.5075,0.2,0.00028,0.0,0.03387]
[1744220236840,102.09,81433.4884,0.2,0.00028,0.0,0.03443]
[1744220237846,102.09,81474.2746,0.2,0.00029,0.0,0.03592]
[1744220238638,102.09,81474.2746,0.2,0.00029,0.0,0.03592]
[1744220240870,102.09,81515.3133,0.2,0.00031,0.0,0.03747]
[1744220244903,102.09,81648.2665,0.2,0.00036,0.0,0.04292]
[1744220248139,102.09,81692.7051,0.2,0.00037,0.0,0.04489]
[1744220249140,102.09,81789.7768,0.2,0.00041,0.0,0.04949]
[1744220252961,102.09,81661.6792,0.2,0.00036,0.0,0.04319]
[1744220253968,102.09,81625.3805,0.2,0.00034,0.0,0.04162]
[1744220254976,102.09,81603.6033,0.2,0.00034,0.0,0.04071]
[1744220255983,102.09,81638.5247,0.2,0.00035,0.0,0.04218]
[1744220256990,102.09,81656.6241,0.2,0.00036,0.0,0.04297]
[1744220257999,102.09,81625.7996,0.2,0.00035,0.0,0.04164]
[1744220259005,102.09,81653.4516,0.2,0.00036,0.0,0.04283]
[1744220262028,102.09,81738.9002,0.2,0.00039,0.0,0.04669]
[1744220265074,102.09,81720.8617,0.2,0.00038,0.0,0.04585]
[1744220267088,102.09,81707.1832,0.2,0.00038,0.0,0.04522]
[1744220268097,102.09,81725.3567,0.2,0.00038,0.0,0.04606]
[1744220270113,102.09,81711.1485,0.2,0.00038,0.0,0.0454]
[1744220271120,102.09,81698.9686,0.2,0.00037,0.0,0.04485]
[1744220274141,102.09,81648.2001,0.2,0.00035,0.0,0.0426]
[1744220274292,102.09,81648.2001,0.2,0.00035,0.0,0.0426]
[1744220276155,102.09,81590.8851,0.2,0.00033,0.0,0.04019]
[1744220278175,102.09,81573.0167,0.2,0.00033,0.0,0.03946]
[1744220279184,102.09,81550.5507,0.2,0.00032,0.0,0.03856]
[1744220281199,102.09,81530.9318,0.2,0.00031,0.0,0.03779]
[1744220287237,102.09,81542.8989,0.2,0.00032,0.0,0.03826]
[1744220288241,102.09,81511.0728,0.2,0.0003,0.0,0.03703]
[1744220289242,102.09,81530.3612,0.2,0.00031,0.0,0.03777]
[1744220290243,102.09,81558.7748,0.2,0.00032,0.0,0.03889]
[1744220293246,102.09,81589.3662,0.2,0.00033,0.0,0.04012]
[1744220295248,102.09,81606.6793,0.2,0.00034,0.0,0.04084]
[1744220296253,102.09,81621.7641,0.2,0.00034,0.0,0.04147]
[1744220298255,102.09,81603.8942,0.2,0.00034,0.0,0.04072]
[1744220299256,102.09,81544.393,0.2,0.00032,0.0,0.03832]
[1744220302260,102.09,81528.3695,0.2,0.00031,0.0,0.03769]
[1744220304265,102.09,81505.1778,0.2,0.0003,0.0,0.0368]
[1744220306272,102.09,81454.7996,0.2,0.00029,0.0,0.03494]
[1744220307273,102.09,81432.0666,0.2,0.00028,0.0,0.03412]
[1744220308275,102.09,81404.4504,0.2,0.00027,0.0,0.03316]
[1744220310277,102.09,81376.1489,0.2,0.00026,0.0,0.0322]
[1744220312280,102.09,81401.3597,0.2,0.00027,0.0,0.0328]
[1744220313280,102.09,81371.9228,0.2,0.00026,0.0,0.03181]
[1744220314467,102.09,81361.5472,0.2,0.00026,0.0,0.03147]
[1744220316284,102.09,81403.3399,0.2,0.00027,0.0,0.03287]
[1744220318286,102.09,81492.2102,0.2,0.0003,0.0,0.03604]
[1744220321292,102.09,81448.2105,0.2,0.00028,0.0,0.03444]
[1744220322295,102.09,81428.1222,0.2,0.00028,0.0,0.03373]
[1744220327364,102.09,81421.8068,0.2,0.00027,0.0,0.03351]
[1744220328311,102.09,81403.2159,0.2,0.00027,0.0,0.03287]
[1744220332315,102.09,81370.411,0.2,0.00026,0.0,0.03176]
[1744220334317,102.09,81346.1107,0.2,0.00025,0.0,0.03096]
[1744220336319,102.09,81374.2277,0.2,0.00026,0.0,0.03189]
[1744220338323,102.09,81344.7203,0.2,0.00025,0.0,0.03092]
[1744220339325,102.09,81326.3382,0.2,0.00025,0.0,0.03033]
[1744220340328,102.09,81313.072,0.2,0.00024,0.0,0.02991]
[1744220342336,102.09,81348.3303,0.2,0.00025,0.0,0.03104]
[1744220346341,102.09,81408.1112,0.2,0.00027,0.0,0.03303]
[1744220347342,102.09,81467.8486,0.2,0.00029,0.0,0.03515]
[1744220348343,102.09,81456.2963,0.2,0.00028,0.0,0.03473]
[1744220349345,102.09,81445.7664,0.2,0.00028,0.0,0.03435]
[1744220350345,102.09,81430.0639,0.2,0.00028,0.0,0.0338]
[1744220353772,102.09,81374.8443,0.2,0.00026,0.0,0.03191]
[1744220356351,102.09,81440.3138,0.2,0.00028,0.0,0.03416]
[1744220357352,102.09,81373.0689,0.2,0.00026,0.0,0.03185]
[1744220358355,102.09,81322.155,0.2,0.00025,0.0,0.0302]
[1744220359357,102.09,81311.3216,0.2,0.00024,0.0,0.02985]
[1744220361360,102.09,81373.7436,0.2,0.00026,0.0,0.03187]
[1744220365368,102.09,81352.2661,0.2,0.00025,0.0,0.03116]
[1744220366370,102.09,81319.3994,0.2,0.00024,0.0,0.03011]
[1744220367372,102.09,81297.6687,0.2,0.00024,0.0,0.02943]
[1744220368898,102.09,81284.2539,0.2,0.00024,0.0,0.02902]
[1744220370912,102.09,81297.3269,0.2,0.00024,0.0,0.02942]
[1744220375947,102.09,81289.5873,0.2,0.00023,0.0,0.02895]
[1744220377384,102.09,81299.9068,0.2,0.00024,0.0,0.02927]
[1744220379386,102.09,81321.8955,0.2,0.00024,0.0,0.02995]
[1744220383392,102.09,81303.6941,0.2,0.00024,0.0,0.02939]
[1744220385568,102.09,81299.7525,0.2,0.00024,0.0,0.02926]
[1744220390440,102.09,81255.874,0.2,0.00023,0.0,0.02794]
[1744220393443,102.09,81184.3206,0.2,0.00021,0.0,0.0259]
[1744220395106,102.09,81194.5291,0.2,0.00021,0.0,0.02618]
[1744220400150,102.09,81195.6445,0.2,0.00021,0.0,0.02621]
[1744220403189,102.09,81163.3567,0.2,0.0002,0.0,0.02532]
[1744220406222,102.09,81146.0041,0.2,0.0002,0.0,0.02486]
[1744220407732,102.09,81212.3621,0.2,0.00022,0.0,0.02668]
[1744220409739,102.09,81278.0137,0.2,0.00023,0.0,0.0286]
[1744220414288,102.09,81304.559,0.2,0.00024,0.0,0.02941]
[1744220417136,102.09,81298.5688,0.2,0.00024,0.0,0.02923]
[1744220416363,102.09,81279.0197,0.2,0.00023,0.0,0.02863]
[1744220417757,102.09,81245.5998,0.2,0.00022,0.0,0.02764]
[1744220419386,102.09,81224.4875,0.2,0.00022,0.0,0.02703]
[1744220420405,102.09,81141.1333,0.2,0.0002,0.0,0.02473]
[1744220422764,102.09,81090.1728,0.2,0.00019,0.0,0.02342]
[1744220425451,102.09,81142.4963,0.2,0.0002,0.0,0.02477]
[1744220428474,102.09,81207.0929,0.2,0.00021,0.0,0.02653]
[1744220430493,102.09,81174.8419,0.2,0.00021,0.0,0.02564]
[1744220431500,102.09,81154.8882,0.2,0.0002,0.0,0.0249]
[1744220433519,102.09,81082.4804,0.2,0.00018,0.0,0.02304]
[1744220435279,102.09,81082.4804,0.2,0.00018,0.0,0.02304]
[1744220437537,102.09,81096.9063,0.2,0.00019,0.0,0.0234]
[1744220440570,102.09,81128.598,0.2,0.00019,0.0,0.02421]
[1744220442810,102.09,81205.0378,0.2,0.00021,0.0,0.02627]
[1744220445924,102.09,81235.5708,0.2,0.00022,0.0,0.02713]
[1744220446925,102.09,81290.8398,0.2,0.00023,0.0,0.02877]
[1744220449024,102.09,81290.8398,0.2,0.00023,0.0,0.02877]
[1744220451931,102.09,81300.4424,0.2,0.00024,0.0,0.02906]
[1744220457972,102.09,81278.7474,0.2,0.00023,0.0,0.0284]
[1744220458972,102.09,81294.8954,0.2,0.00023,0.0,0.02889]
[1744220464758,102.09,81304.1713,0.2,0.00024,0.0,0.02917]
[1744220468787,102.09,81338.4119,0.2,0.00025,0.0,0.03024]
[1744220471810,102.09,81397.5182,0.2,0.00026,0.0,0.03218]
[1744220473826,102.09,81432.5774,0.2,0.00027,0.0,0.03337]
[1744220474839,102.09,81444.2912,0.2,0.00028,0.0,0.03378]
[1744220478808,102.09,81435.1563,0.2,0.00027,0.0,0.03346]
[1744220479876,102.09,81336.6051,0.2,0.00025,0.0,0.03019]
[1744220482028,102.09,81293.0709,0.2,0.00023,0.0,0.02883]
[1744220484911,102.09,81307.9317,0.2,0.00024,0.0,0.02929]
[1744220487939,102.09,81210.134,0.2,0.00021,0.0,0.02641]
[1744220488943,102.09,81221.65,0.2,0.00022,0.0,0.02673]
[1744220493981,102.09,81189.7951,0.2,0.00021,0.0,0.02564]
[1744220495288,102.09,81189.7951,0.2,0.00021,0.0,0.02564]
[1744220497002,102.09,81236.5079,0.2,0.00022,0.0,0.02695]
[1744220499024,102.09,81302.5471,0.2,0.00023,0.0,0.0289]
[1744220500049,102.09,81343.6243,0.2,0.00025,0.0,0.03018]
[1744220505059,102.09,81309.8268,0.2,0.00024,0.0,0.02912]
[1744220507062,102.09,81292.4269,0.2,0.00023,0.0,0.02859]
[1744220508063,102.09,81280.4125,0.2,0.00023,0.0,0.02823]
[1744220508809,102.09,81280.4125,0.2,0.00023,0.0,0.02823]
[1744220510065,102.09,81259.5204,0.2,0.00022,0.0,0.02761]
[1744220513070,102.09,81273.9072,0.2,0.00023,0.0,0.02804]
[1744220516073,102.09,81289.636,0.2,0.00023,0.0,0.02851]
[1744220517074,102.09,81301.0583,0.2,0.00023,0.0,0.02885]
[1744220519076,102.09,81319.3742,0.2,0.00024,0.0,0.02942]
[1744220523082,102.09,81296.7191,0.2,0.00023,0.0,0.02872]
[1744220525088,102.09,81273.792,0.2,0.00023,0.0,0.02803]
[1744220528092,102.09,81255.003,0.2,0.00022,0.0,0.02748]
[1744220531096,102.09,81213.2552,0.2,0.00021,0.0,0.02629]
[1744220532099,102.09,81201.1966,0.2,0.00021,0.0,0.02595]
[1744220535103,102.09,81173.0166,0.2,0.0002,0.0,0.02518]
[1744220536104,102.09,81159.9537,0.2,0.0002,0.0,0.02483]
[1744220540111,102.09,81148.6162,0.2,0.0002,0.0,0.02454]
[1744220543115,102.09,81118.8415,0.2,0.00019,0.0,0.02376]
[1744220547119,102.09,81069.3451,0.2,0.00018,0.0,0.02253]
[1744220548120,102.09,81037.2104,0.2,0.00017,0.0,0.02176]
[1744220552126,102.09,81096.3394,0.2,0.00018,0.0,0.02301]
[1744220557139,102.09,81158.1354,0.2,0.0002,0.0,0.02459]
[1744220559147,102.09,81172.0851,0.2,0.0002,0.0,0.02496]
[1744220560147,102.09,81188.9254,0.2,0.0002,0.0,0.02541]
[1744220564153,102.09,81171.83,0.2,0.0002,0.0,0.02495]
[1744220570161,102.09,81244.2586,0.2,0.00022,0.0,0.02696]
[1744220572579,102.09,81266.1399,0.2,0.00022,0.0,0.02759]
[1744220574165,102.09,81325.9184,0.2,0.00024,0.0,0.02939]
[1744220577168,102.09,81341.9248,0.2,0.00024,0.0,0.02989]
[1744220581176,102.09,81326.4777,0.2,0.00024,0.0,0.02941]
[1744220582177,102.09,81306.3992,0.2,0.00023,0.0,0.02879]
[1744220586184,102.09,81274.3952,0.2,0.00023,0.0,0.02783]
[1744220587185,102.09,81227.8017,0.2,0.00021,0.0,0.02649]
[1744220589186,102.09,81203.3773,0.2,0.00021,0.0,0.02581]
[1744220590188,102.09,81167.5367,0.2,0.0002,0.0,0.02484]
[1744220591188,102.09,81131.9373,0.2,0.00019,0.0,0.02391]
[1744220594192,102.09,81088.7585,0.2,0.00018,0.0,0.02282]
[1744220598197,102.09,81145.7194,0.2,0.0002,0.0,0.02426]
[1744220599781,102.09,81166.0984,0.2,0.0002,0.0,0.0248]
[1744220601200,102.09,81190.7957,0.2,0.00021,0.0,0.02546]
[1744220604203,102.09,81170.5036,0.2,0.0002,0.0,0.02492]
[1744220606121,102.09,81165.6279,0.2,0.0002,0.0,0.02479]
[1744220606771,102.09,81165.6279,0.2,0.0002,0.0,0.02479]
[1744220612213,102.09,81105.5825,0.2,0.00018,0.0,0.02305]
[1744220613215,102.09,81078.5314,0.2,0.00018,0.0,0.02239]
[1744220615222,102.09,81067.8847,0.2,0.00018,0.0,0.02213]
[1744220617938,102.09,81107.0105,0.2,0.00019,0.0,0.02309]
[1744220618945,102.09,81122.7584,0.2,0.00019,0.0,0.02348]
[1744220619952,102.09,81106.6921,0.2,0.00019,0.0,0.02308]
[1744220621230,102.09,81064.2737,0.2,0.00018,0.0,0.02205]
[1744220625017,102.09,81033.4292,0.2,0.00017,0.0,0.02132]
[1744220627031,102.09,81008.4262,0.2,0.00017,0.0,0.02075]
[1744220628039,102.09,81018.1428,0.2,0.00017,0.0,0.02097]
[1744220628606,102.09,81018.1428,0.2,0.00017,0.0,0.02097]
[1744220630072,102.09,81048.9203,0.2,0.00017,0.0,0.02168]
[1744220633093,102.09,81029.8682,0.2,0.00017,0.0,0.02124]
[1744220634100,102.09,81012.0967,0.2,0.00017,0.0,0.02083]
[1744220635107,102.09,80995.5275,0.2,0.00016,0.0,0.02046]
[1744220636115,102.09,81013.5533,0.2,0.00017,0.0,0.02087]
[1744220641150,102.09,80992.2568,0.2,0.00016,0.0,0.02039]
[1744220643005,102.09,80992.2568,0.2,0.00016,0.0,0.02039]
[1744220646191,102.09,80944.5462,0.2,0.00015,0.0,0.01935]
[1744220648204,102.09,80918.4834,0.2,0.00015,0.0,0.01881]
[1744220649215,102.09,80938.5179,0.2,0.00015,0.0,0.01923]
[1744220650150,102.09,80938.5179,0.2,0.00015,0.0,0.01923]
[1744220650269,102.09,80985.3898,0.2,0.00016,0.0,0.02024]
[1744220652239,102.09,81026.8217,0.2,0.00017,0.0,0.02117]
[1744220653245,102.09,81064.7144,0.2,0.00018,0.0,0.02206]
[1744220654252,102.09,81048.6199,0.2,0.00017,0.0,0.02168]
[1744220655259,102.09,81018.3852,0.2,0.00017,0.0,0.02098]
[1744220656267,102.09,81048.6199,0.2,0.00017,0.0,0.02168]
[1744220656676,102.09,81048.6199,0.2,0.00017,0.0,0.02168]
[1744220658283,102.09,80932.9006,0.2,0.00015,0.0,0.01911]
[1744220659283,102.09,80913.3761,0.2,0.00015,0.0,0.0187]
[1744220660886,102.09,80913.9128,0.2,0.00015,0.0,0.01871]
[1744220661368,102.09,80913.9128,0.2,0.00015,0.0,0.01871]
[1744220663287,102.09,80899.4873,0.2,0.00015,0.0,0.01842]
[1744220666290,102.09,80872.5038,0.2,0.00014,0.0,0.01788]
[1744220667291,102.09,80884.875,0.2,0.00014,0.0,0.01813]
[1744220671296,102.09,80858.0492,0.2,0.00014,0.0,0.01745]
[1744220674298,102.09,80824.3109,0.2,0.00013,0.0,0.01681]
[1744220676302,102.09,80840.4562,0.2,0.00014,0.0,0.01712]
[1744220677303,102.09,80863.5063,0.2,0.00014,0.0,0.01756]
[1744220681308,102.09,80843.1516,0.2,0.00014,0.0,0.01717]
[1744220682309,102.09,80822.6214,0.2,0.00013,0.0,0.01678]
[1744220685312,102.09,80840.45,0.2,0.00014,0.0,0.01712]
[1744220686316,102.09,80857.4714,0.2,0.00014,0.0,0.01744]
[1744220688318,102.09,80837.5098,0.2,0.00013,0.0,0.01706]
[1744220693326,102.09,80859.0062,0.2,0.00014,0.0,0.01747]
[1744220698334,102.09,80859.2098,0.2,0.00014,0.0,0.01747]
[1744220700341,102.09,80869.2103,0.2,0.00014,0.0,0.01767]
[1744220703344,102.09,80884.6526,0.2,0.00014,0.0,0.01797]
[1744220704637,102.09,80955.1772,0.2,0.00015,0.0,0.01942]
[1744220706359,102.09,80972.6629,0.2,0.00016,0.0,0.01979]
[1744220709365,102.09,81050.8205,0.2,0.00017,0.0,0.02155]
[1744220712368,102.09,81098.2466,0.2,0.00018,0.0,0.02269]
[1744220714370,102.09,81023.2164,0.2,0.00017,0.0,0.02092]
[1744220716372,102.09,81046.659,0.2,0.00017,0.0,0.02145]
[1744220718376,102.09,81036.0249,0.2,0.00017,0.0,0.02121]
[1744220720423,102.09,81085.4664,0.2,0.00018,0.0,0.02238]
[1744220722772,102.09,81154.244,0.2,0.00019,0.0,0.0241]
[1744220727431,102.09,81131.2614,0.2,0.00019,0.0,0.02351]
[1744220728431,102.09,81097.6779,0.2,0.00018,0.0,0.02267]
[1744220731636,102.09,81097.53,0.2,0.00018,0.0,0.02267]
[1744220732847,102.09,81130.8426,0.2,0.00019,0.0,0.02331]
[1744220733854,102.09,81141.7006,0.2,0.00019,0.0,0.02358]
[1744220734861,102.09,81158.9402,0.2,0.00019,0.0,0.02403]
[1744220736875,102.09,81138.537,0.2,0.00019,0.0,0.0235]
[1744220739444,102.09,81160.4539,0.2,0.00019,0.0,0.02406]
[1744220745318,102.09,81158.2295,0.2,0.00019,0.0,0.02401]
[1744220745951,102.09,81168.5467,0.2,0.0002,0.0,0.02428]
[1744220746957,102.09,81140.95,0.2,0.00019,0.0,0.02357]
[1744220748456,102.09,81101.3924,0.2,0.00018,0.0,0.02258]
[1744220749457,102.09,81128.8636,0.2,0.00019,0.0,0.02326]
[1744220752468,102.09,81139.338,0.2,0.00019,0.0,0.02352]
[1744220753470,102.09,81204.1301,0.2,0.0002,0.0,0.02522]
[1744220757029,102.09,81217.8375,0.2,0.00021,0.0,0.02559]
[1744220758477,102.09,81194.7654,0.2,0.0002,0.0,0.02497]
[1744220761060,102.09,81216.1761,0.2,0.00021,0.0,0.02555]
[1744220763075,102.09,81236.0795,0.2,0.00021,0.0,0.02609]
[1744220764082,102.09,81267.8231,0.2,0.00022,0.0,0.02699]
[1744220766097,102.09,81283.9817,0.2,0.00022,0.0,0.02746]
[1744220767492,102.09,81247.5279,0.2,0.00021,0.0,0.02642]
[1744220770494,102.09,81286.5173,0.2,0.00022,0.0,0.02753]
[1744220773155,102.09,81336.9236,0.2,0.00024,0.0,0.02904]
[1744220776515,102.09,81410.3064,0.2,0.00026,0.0,0.03138]
[1744220778193,102.09,81469.2724,0.2,0.00027,0.0,0.03337]
[1744220779200,102.09,81482.9872,0.2,0.00028,0.0,0.03386]
[1744220780207,102.09,81465.2577,0.2,0.00027,0.0,0.03323]
[1744220785244,102.09,81457.8396,0.2,0.00027,0.0,0.03298]
[1744220787259,102.09,81444.0937,0.2,0.00027,0.0,0.03251]
[1744220790279,102.09,81470.9892,0.2,0.00027,0.0,0.03343]
[1744220791290,102.09,81491.2786,0.2,0.00028,0.0,0.03389]
[1744220795559,102.09,81503.8609,0.2,0.00028,0.0,0.03434]
[1744220798562,102.09,81515.1513,0.2,0.00029,0.0,0.03474]
[1744220802566,102.09,81534.8973,0.2,0.00029,0.0,0.03546]
[1744220805027,102.09,81536.3942,0.2,0.00029,0.0,0.03552]
[1744220808418,102.09,81559.2601,0.2,0.0003,0.0,0.03637]
[1744220809425,102.09,81576.8343,0.2,0.00031,0.0,0.03704]
[1744220812147,102.09,81582.4285,0.2,0.00031,0.0,0.03725]
[1744220813579,102.09,81600.7831,0.2,0.00031,0.0,0.03796]
[1744220816582,102.09,81612.7946,0.2,0.00032,0.0,0.03844]
[1744220820513,102.09,81593.6451,0.2,0.00031,0.0,0.03768]
[1744220822527,102.09,81578.5094,0.2,0.00031,0.0,0.0371]
[1744220826555,102.09,81540.5073,0.2,0.00029,0.0,0.03567]
[1744220828568,102.09,81562.8272,0.2,0.0003,0.0,0.0365]
[1744220830582,102.09,81535.5417,0.2,0.00029,0.0,0.03548]
[1744220833619,102.09,81555.7725,0.2,0.0003,0.0,0.03624]
[1744220837641,102.09,81656.4197,0.2,0.00033,0.0,0.0402]
[1744220839662,102.09,81633.0731,0.2,0.00033,0.0,0.03925]
[1744220841676,102.09,81563.7812,0.2,0.0003,0.0,0.03654]
[1744220842682,102.09,81518.7294,0.2,0.00029,0.0,0.03487]
[1744220844698,102.09,81439.378,0.2,0.00026,0.0,0.0321]
[1744220846711,102.09,81425.3892,0.2,0.00026,0.0,0.03163]
[1744220848727,102.09,81443.5789,0.2,0.00026,0.0,0.03224]
[1744220849734,102.09,81465.6055,0.2,0.00027,0.0,0.03299]
[1744220851749,102.09,81442.6355,0.2,0.00026,0.0,0.03196]
[1744220852756,102.09,81426.9327,0.2,0.00026,0.0,0.03144]
[1744220857792,102.09,81438.8815,0.2,0.00026,0.0,0.03184]
[1744220860815,102.09,81458.7735,0.2,0.00027,0.0,0.03251]
[1744220861825,102.09,81442.0856,0.2,0.00026,0.0,0.03194]
[1744220863843,102.09,81409.1847,0.2,0.00025,0.0,0.03086]
[1744220864850,102.09,81462.5748,0.2,0.00027,0.0,0.03264]
[1744220865858,102.09,81443.5503,0.2,0.00026,0.0,0.03199]
[1744220868887,102.09,81418.6628,0.2,0.00026,0.0,0.03117]
[1744220871908,102.09,81402.7755,0.2,0.00025,0.0,0.03065]
[1744220872915,102.09,81372.8308,0.2,0.00024,0.0,0.0297]
[1744220875923,102.09,81390.4762,0.2,0.00025,0.0,0.03026]
[1744220879937,102.09,81413.0132,0.2,0.00025,0.0,0.03098]
[1744220880938,102.09,81436.1735,0.2,0.00026,0.0,0.03175]
[1744220881939,102.09,81475.047,0.2,0.00027,0.0,0.03306]
[1744220882940,102.09,81497.6872,0.2,0.00028,0.0,0.03386]
[1744220883941,102.09,81473.6031,0.2,0.00027,0.0,0.03301]
[1744220885944,102.09,81455.4102,0.2,0.00027,0.0,0.03239]
[1744220887946,102.09,81476.7849,0.2,0.00027,0.0,0.03312]
[1744220889764,102.09,81476.7849,0.2,0.00027,0.0,0.03312]
[1744220890949,102.09,81563.896,0.2,0.0003,0.0,0.03627]
[1744220891950,102.09,81518.7715,0.2,0.00028,0.0,0.03461]
[1744220894955,102.09,81528.6922,0.2,0.00029,0.0,0.03497]
[1744220898407,102.09,81536.2635,0.2,0.00029,0.0,0.03524]
[1744220901966,102.09,81553.4184,0.2,0.0003,0.0,0.03588]
[1744220902968,102.09,81592.0888,0.2,0.00031,0.0,0.03734]
[1744220905976,102.09,81555.4876,0.2,0.0003,0.0,0.03595]
[1744220907978,102.09,81613.1423,0.2,0.00032,0.0,0.03816]
[1744220908979,102.09,81641.6393,0.2,0.00033,0.0,0.0393]
[1744220909981,102.09,81654.5863,0.2,0.00033,0.0,0.03982]
[1744220913984,102.09,81636.038,0.2,0.00032,0.0,0.03878]
[1744220915995,102.09,81621.5318,0.2,0.00032,0.0,0.0382]
[1744220917999,102.09,81605.8161,0.2,0.00031,0.0,0.03759]
[1744220919000,102.09,81580.3873,0.2,0.0003,0.0,0.03661]
[1744220920001,102.09,81560.2262,0.2,0.0003,0.0,0.03586]
[1744220922004,102.09,81543.8943,0.2,0.00029,0.0,0.03525]
[1744220928017,102.09,81513.8433,0.2,0.00028,0.0,0.03417]
[1744220930019,102.09,81491.0259,0.2,0.00027,0.0,0.03336]
[1744220932022,102.09,81506.6173,0.2,0.00028,0.0,0.03391]
[1744220936026,102.09,81517.3691,0.2,0.00028,0.0,0.03429]
[1744220940030,102.09,81532.2887,0.2,0.00029,0.0,0.03483]
[1744220943033,102.09,81545.2819,0.2,0.00029,0.0,0.0353]
[1744220945036,102.09,81527.102,0.2,0.00029,0.0,0.03464]
[1744220947038,102.09,81507.6807,0.2,0.00028,0.0,0.03395]
[1744220950041,102.09,81481.0339,0.2,0.00027,0.0,0.03302]
[1744220951042,102.09,81464.6498,0.2,0.00027,0.0,0.03246]
[1744220954541,102.09,81499.4598,0.2,0.00028,0.0,0.03366]
[1744220956048,102.09,81593.5867,0.2,0.00031,0.0,0.03712]
[1744220962062,102.09,81506.7127,0.2,0.00028,0.0,0.03391]
[1744220963062,102.09,81468.9829,0.2,0.00027,0.0,0.0326]
[1744220966066,102.09,81495.1307,0.2,0.00028,0.0,0.03351]
[1744220968072,102.09,81482.9345,0.2,0.00027,0.0,0.03308]
[1744220970073,102.09,81461.8635,0.2,0.00027,0.0,0.03236]
[1744220971074,102.09,81422.9587,0.2,0.00025,0.0,0.03083]
[1744220974032,102.09,81418.3143,0.2,0.00025,0.0,0.03068]
[1744220974089,102.09,81408.6589,0.2,0.00025,0.0,0.03036]
[1744220975091,102.09,81359.2727,0.2,0.00023,0.0,0.02882]
[1744220978094,102.09,81297.0769,0.2,0.00022,0.0,0.02698]
[1744220981099,102.09,81341.2407,0.2,0.00023,0.0,0.02827]
[1744220983101,102.09,81402.711,0.2,0.00025,0.0,0.03017]
[1744220984102,102.09,81392.14,0.2,0.00024,0.0,0.02984]
[1744220984283,102.09,81392.14,0.2,0.00024,0.0,0.02984]
[1744220985103,102.09,81403.1702,0.2,0.00025,0.0,0.03019]
[1744220989107,102.09,81328.0613,0.2,0.00023,0.0,0.02788]
[1744220989758,102.09,81328.0613,0.2,0.00023,0.0,0.02788]
[1744220993856,102.09,81286.8989,0.2,0.00022,0.0,0.02669]
[1744220995168,102.09,81281.9182,0.2,0.00022,0.0,0.02654]
[1744220997884,102.09,81298.0644,0.2,0.00022,0.0,0.02701]
[1744221002939,102.09,81302.0567,0.2,0.00022,0.0,0.02712]
[1744221005962,102.09,81275.8458,0.2,0.00021,0.0,0.02637]
[1744221007808,102.09,81275.8458,0.2,0.00021,0.0,0.02637]
[1744221008448,102.09,81326.2866,0.2,0.00023,0.0,0.02783]
[1744221012458,102.09,81369.8846,0.2,0.00024,0.0,0.02915]
[1744221015031,102.09,81315.7721,0.2,0.00022,0.0,0.02752]
[1744221015817,102.09,81315.7721,0.2,0.00022,0.0,0.02752]
[1744221016462,102.09,81282.4606,0.2,0.00022,0.0,0.02656]
[1744221019061,102.09,81297.3107,0.2,0.00022,0.0,0.02698]
[1744221021084,102.09,81267.7501,0.2,0.00021,0.0,0.02615]
[1744221023469,102.09,81286.2763,0.2,0.00022,0.0,0.02667]
[1744221028484,102.09,81250.2064,0.2,0.00021,0.0,0.02566]
[1744221031165,102.09,81175.348,0.2,0.00019,0.0,0.02349]
[1744221034493,102.09,81194.6181,0.2,0.00019,0.0,0.02398]
[1744221035493,102.09,81217.9097,0.2,0.0002,0.0,0.02459]
[1744221037495,102.09,81243.2089,0.2,0.0002,0.0,0.02527]
[1744221040501,102.09,81265.5479,0.2,0.00021,0.0,0.02588]
[1744221043262,102.09,81278.3806,0.2,0.00021,0.0,0.02623]
[1744221044269,102.09,81291.344,0.2,0.00022,0.0,0.0266]
[1744221045508,102.09,81333.4037,0.2,0.00023,0.0,0.02782]
[1744221047312,102.09,81386.2954,0.2,0.00024,0.0,0.02942]
[1744221050330,102.09,81365.9473,0.2,0.00023,0.0,0.0288]
[1744221052344,102.09,81353.1447,0.2,0.00023,0.0,0.02841]
[1744221054523,102.09,81337.9143,0.2,0.00023,0.0,0.02795]
[1744221056525,102.09,81308.0489,0.2,0.00022,0.0,0.02708]
[1744221062459,102.09,81312.2436,0.2,0.00022,0.0,0.0272]
[1744221064689,102.09,81299.7743,0.2,0.00022,0.0,0.02684]
[1744221069484,102.09,81283.2632,0.2,0.00021,0.0,0.02637]
[1744221070491,102.09,81230.6588,0.2,0.0002,0.0,0.02493]
[1744221071498,102.09,81243.2469,0.2,0.0002,0.0,0.02527]
[1744221073514,102.09,81267.136,0.2,0.00021,0.0,0.02592]
[1744221075539,102.09,81304.517,0.2,0.00022,0.0,0.02698]
[1744221076544,102.09,81341.4007,0.2,0.00023,0.0,0.02806]
[1744221080723,102.09,81371.4876,0.2,0.00024,0.0,0.02897]
[1744221086618,102.09,81364.045,0.2,0.00023,0.0,0.02874]
[1744221087625,102.09,81351.8196,0.2,0.00023,0.0,0.02837]
[1744221088633,102.09,81289.8709,0.2,0.00022,0.0,0.02656]
[1744221089543,102.09,81289.8709,0.2,0.00022,0.0,0.02656]
[1744221089737,102.09,81271.4187,0.2,0.00021,0.0,0.02604]
[1744221091246,102.09,81271.4187,0.2,0.00021,0.0,0.02604]
[1744221093672,102.09,81257.4377,0.2,0.00021,0.0,0.02545]
[1744221094746,102.09,81322.792,0.2,0.00022,0.0,0.02729]
[1744221096695,102.09,81333.0711,0.2,0.00022,0.0,0.02759]
[1744221100726,102.09,81379.7786,0.2,0.00024,0.0,0.02899]
[1744221102576,102.09,81379.7786,0.2,0.00024,0.0,0.02899]
[1744221103748,102.09,81393.3999,0.2,0.00024,0.0,0.02941]
[1744221108784,102.09,81395.4041,0.2,0.00024,0.0,0.02948]
[1744221112814,102.09,81370.571,0.2,0.00023,0.0,0.02871]
[1744221113815,102.09,81390.9101,0.2,0.00024,0.0,0.02934]
[1744221115817,102.09,81363.153,0.2,0.00023,0.0,0.02849]
[1744221116819,102.09,81381.9365,0.2,0.00024,0.0,0.02906]
[1744221118822,102.09,81395.8763,0.2,0.00024,0.0,0.02949]
[1744221123978,102.09,81398.5307,0.2,0.00024,0.0,0.02957]
[1744221125832,102.09,81371.9075,0.2,0.00023,0.0,0.02875]
[1744221128836,102.09,81381.5907,0.2,0.00024,0.0,0.02905]
[1744221131845,102.09,81482.3819,0.2,0.00027,0.0,0.03231]
[1744221132847,102.09,81502.6788,0.2,0.00027,0.0,0.033]
[1744221133847,102.09,81531.5914,0.2,0.00028,0.0,0.03401]
[1744221135849,102.09,81518.9939,0.2,0.00028,0.0,0.03357]
[1744221141871,102.09,81467.7291,0.2,0.00026,0.0,0.03181]
[1744221142872,102.09,81444.1779,0.2,0.00025,0.0,0.03103]
[1744221143880,102.09,81457.1894,0.2,0.00026,0.0,0.03146]
[1744221145881,102.09,81421.1605,0.2,0.00025,0.0,0.03029]
[1744221150886,102.09,81452.0578,0.2,0.00026,0.0,0.03129]
[1744221155898,102.09,81460.4091,0.2,0.00026,0.0,0.03132]
[1744221156899,102.09,81477.5788,0.2,0.00026,0.0,0.0319]
[1744221157900,102.09,81494.2061,0.2,0.00027,0.0,0.03246]
[1744221162289,102.09,81516.9816,0.2,0.00027,0.0,0.03324]
[1744221164913,102.09,81488.8357,0.2,0.00027,0.0,0.03227]
[1744221165914,102.09,81451.3598,0.2,0.00025,0.0,0.03103]
[1744221169918,102.09,81425.5249,0.2,0.00025,0.0,0.03019]
[1744221170919,102.09,81440.6872,0.2,0.00025,0.0,0.03068]
[1744221173923,102.09,81410.8852,0.2,0.00024,0.0,0.02973]
[1744221177926,102.09,81320.3542,0.2,0.00022,0.0,0.027]
[1744221181931,102.09,81308.9884,0.2,0.00022,0.0,0.02668]
[1744221185473,102.09,81295.9404,0.2,0.00021,0.0,0.02631]
[1744221187052,102.09,81312.2414,0.2,0.00022,0.0,0.02677]
[1744221188053,102.09,81299.2413,0.2,0.00021,0.0,0.0264]
[1744221191337,102.09,81298.0121,0.2,0.00021,0.0,0.02637]
[1744221193529,102.09,81298.0121,0.2,0.00021,0.0,0.02637]
[1744221197065,102.09,81286.4811,0.2,0.00021,0.0,0.02604]
[1744221200068,102.09,81269.6366,0.2,0.00021,0.0,0.02558]
[1744221205084,102.09,81307.0185,0.2,0.00022,0.0,0.02662]
[1744221207086,102.09,81263.5995,0.2,0.00021,0.0,0.02541]
[1744221208651,102.09,81245.0978,0.2,0.0002,0.0,0.02491]
[1744221211674,102.09,81270.6261,0.2,0.00021,0.0,0.0254]
[1744221213690,102.09,81281.2478,0.2,0.00021,0.0,0.02569]
[1744221214697,102.09,81295.122,0.2,0.00021,0.0,0.02608]
[1744221217098,102.09,81304.8358,0.2,0.00021,0.0,0.02635]
[1744221221102,102.09,81271.9908,0.2,0.00021,0.0,0.02544]
[1744221223108,102.09,81289.7264,0.2,0.00021,0.0,0.02592]
[1744221226793,102.09,81327.0204,0.2,0.00022,0.0,0.02698]
[1744221229121,102.09,81298.0579,0.2,0.00021,0.0,0.02616]
[1744221233124,102.09,81330.2568,0.2,0.00022,0.0,0.02707]
[1744221236864,102.09,81347.0865,0.2,0.00022,0.0,0.02756]
[1744221241904,102.09,81355.4278,0.2,0.00023,0.0,0.02781]
[1744221242912,102.09,81369.4957,0.2,0.00023,0.0,0.02823]
[1744221245140,102.09,81312.1118,0.2,0.00022,0.0,0.02655]
[1744221249146,102.09,81284.6295,0.2,0.00021,0.0,0.02578]
[1744221254155,102.09,81278.1334,0.2,0.00021,0.0,0.0256]
[1744221258030,102.09,81227.1519,0.2,0.0002,0.0,0.02424]
[1744221259163,102.09,81279.1441,0.2,0.00021,0.0,0.02563]
[1744221263077,102.09,81393.4947,0.2,0.00024,0.0,0.02896]
[1744221265094,102.09,81366.3241,0.2,0.00023,0.0,0.02813]
[1744221266102,102.09,81377.0572,0.2,0.00023,0.0,0.02846]
[1744221271142,102.09,81370.0917,0.2,0.00023,0.0,0.02802]
[1744221272133,102.09,81370.0917,0.2,0.00023,0.0,0.02802]
[1744221272222,102.09,81458.3685,0.2,0.00025,0.0,0.03077]
[1744221274167,102.09,81495.5239,0.2,0.00026,0.0,0.032]
[1744221279202,102.09,81487.3471,0.2,0.00026,0.0,0.03173]
[1744221280209,102.09,81472.7554,0.2,0.00026,0.0,0.03124]
[1744221281216,102.09,81463.2723,0.2,0.00025,0.0,0.03093]
[1744221286244,102.09,81491.0281,0.2,0.00026,0.0,0.03185]
[1744221291248,102.09,81492.0719,0.2,0.00026,0.0,0.03188]
[1744221293250,102.09,81475.5164,0.2,0.00026,0.0,0.03133]
[1744221296253,102.09,81463.3437,0.2,0.00025,0.0,0.03093]
[1744221300257,102.09,81483.4574,0.2,0.00026,0.0,0.0316]
[1744221305096,102.09,81485.8608,0.2,0.00026,0.0,0.03168]
[1744221307269,102.09,81475.4782,0.2,0.00026,0.0,0.03133]
[1744221310272,102.09,81464.7622,0.2,0.00025,0.0,0.03098]
[1744221312277,102.09,81480.5357,0.2,0.00026,0.0,0.0315]
[1744221312783,102.09,81480.5357,0.2,0.00026,0.0,0.0315]
[1744221314282,102.09,81467.993,0.2,0.00026,0.0,0.03109]
[1744221315427,102.09,81467.993,0.2,0.00026,0.0,0.03109]
[1744221316302,102.09,81485.2509,0.2,0.00026,0.0,0.03166]
[1744221317302,102.09,81442.1426,0.2,0.00025,0.0,0.03025]
[1744221318303,102.09,81419.4022,0.2,0.00024,0.0,0.02953]
[1744221324310,102.09,81422.852,0.2,0.00024,0.0,0.02964]
[1744221325844,102.09,81422.852,0.2,0.00024,0.0,0.02964]
[1744221327330,102.09,81432.9167,0.2,0.00025,0.0,0.02996]
[1744221328104,102.09,81432.9167,0.2,0.00025,0.0,0.02996]
[1744221329332,102.09,81389.6276,0.2,0.00023,0.0,0.02861]
[1744221331334,102.09,81383.59,0.2,0.00023,0.0,0.0282]
[1744221332335,102.09,81416.6782,0.2,0.00024,0.0,0.02921]
[1744221333337,102.09,81441.915,0.2,0.00025,0.0,0.03001]
[1744221337344,102.09,81384.8058,0.2,0.00023,0.0,0.02824]
[1744221341347,102.09,81414.0391,0.2,0.00024,0.0,0.02913]
[1744221345351,102.09,81442.7185,0.2,0.00025,0.0,0.03003]
[1744221345987,102.09,81442.7185,0.2,0.00025,0.0,0.03003]
[1744221351103,102.09,81446.002,0.2,0.00025,0.0,0.03014]
[1744221351793,102.09,81416.7501,0.2,0.00024,0.0,0.02922]
[1744221354365,102.09,81403.8281,0.2,0.00024,0.0,0.02882]
[1744221358368,102.09,81441.5133,0.2,0.00025,0.0,0.02999]
[1744221362376,102.09,81429.8279,0.2,0.00024,0.0,0.02962]
[1744221365893,102.09,81414.5837,0.2,0.00024,0.0,0.02915]
[1744221367126,102.09,81414.5837,0.2,0.00024,0.0,0.02915]
[1744221368391,102.09,81506.7828,0.2,0.00026,0.0,0.03213]
[1744221368874,102.09,81506.7828,0.2,0.00026,0.0,0.03213]
[1744221374399,102.09,81498.0629,0.2,0.00026,0.0,0.03184]
[1744221379195,102.09,81491.2961,0.2,0.00026,0.0,0.03161]
[1744221380408,102.09,81543.2963,0.2,0.00028,0.0,0.03339]
[1744221383411,102.09,81561.4113,0.2,0.00028,0.0,0.03403]
[1744221387048,102.09,81575.8158,0.2,0.00029,0.0,0.03454]
[1744221389062,102.09,81586.1954,0.2,0.00029,0.0,0.03492]
[1744221393091,102.09,81607.6889,0.2,0.00029,0.0,0.03544]
[1744221395105,102.09,81617.5155,0.2,0.0003,0.0,0.0358]
[1744221397119,102.09,81629.1793,0.2,0.0003,0.0,0.03624]
[1744221400140,102.09,81617.8778,0.2,0.0003,0.0,0.03581]
[1744221402155,102.09,81628.4593,0.2,0.0003,0.0,0.03621]
[1744221406184,102.09,81639.6872,0.2,0.0003,0.0,0.03664]
[1744221410438,102.09,81630.1335,0.2,0.0003,0.0,0.03627]
[1744221412226,102.09,81605.525,0.2,0.00029,0.0,0.03536]
[1744221413233,102.09,81588.8127,0.2,0.00029,0.0,0.03474]
[1744221414240,102.09,81574.7987,0.2,0.00028,0.0,0.03424]
[1744221416254,102.09,81587.0948,0.2,0.00029,0.0,0.03468]
[1744221418268,102.09,81603.0379,0.2,0.00029,0.0,0.03526]
[1744221423316,102.09,81604.2865,0.2,0.00029,0.0,0.03531]
[1744221425335,102.09,81618.5154,0.2,0.0003,0.0,0.03584]
[1744221428465,102.09,81642.2876,0.2,0.00031,0.0,0.03674]
[1744221430369,102.09,81665.3689,0.2,0.00031,0.0,0.03763]
[1744221431376,102.09,81679.0338,0.2,0.00032,0.0,0.03816]
[1744221432469,102.09,81668.3877,0.2,0.00031,0.0,0.03774]
[1744221434471,102.09,81684.9758,0.2,0.00032,0.0,0.0384]
[1744221436921,102.09,81690.8587,0.2,0.00032,0.0,0.03863]
[1744221439435,102.09,81709.1553,0.2,0.00033,0.0,0.03937]
[1744221440442,102.09,81720.0338,0.2,0.00033,0.0,0.03981]
[1744221443466,102.09,81694.3893,0.2,0.00032,0.0,0.03877]
[1744221445484,102.09,81707.2392,0.2,0.00033,0.0,0.03929]
[1744221447485,102.09,81719.7626,0.2,0.00033,0.0,0.0398]
[1744221449595,102.09,81881.0839,0.2,0.0004,0.0,0.04694]
[1744221451496,102.09,81856.589,0.2,0.00038,0.0,0.04545]
[1744221452497,102.09,81866.8217,0.2,0.00039,0.0,0.04593]
[1744221453252,102.09,81866.8217,0.2,0.00039,0.0,0.04593]
[1744221454499,102.09,81837.9936,0.2,0.00038,0.0,0.0446]
[1744221455501,102.09,81791.3938,0.2,0.00036,0.0,0.04252]
[1744221458506,102.09,81777.4475,0.2,0.00035,0.0,0.04192]
[1744221460508,102.09,81762.1587,0.2,0.00035,0.0,0.04127]
[1744221461510,102.09,81746.802,0.2,0.00034,0.0,0.04062]
[1744221464045,102.09,81745.1117,0.2,0.00034,0.0,0.04055]
[1744221467515,102.09,81758.7213,0.2,0.00034,0.0,0.04112]
[1744221469527,102.09,81791.1308,0.2,0.00036,0.0,0.04251]
[1744221471529,102.09,81807.6855,0.2,0.00036,0.0,0.04324]
[1744221474365,102.09,81801.1902,0.2,0.00036,0.0,0.04295]
[1744221476535,102.09,81840.1594,0.2,0.00038,0.0,0.0447]
[1744221477535,102.09,81856.7366,0.2,0.00038,0.0,0.04546]
[1744221480815,102.09,81853.702,0.2,0.00038,0.0,0.04532]
[1744221482540,102.09,81837.5211,0.2,0.00037,0.0,0.04458]
[1744221485544,102.09,81882.1465,0.2,0.00039,0.0,0.04665]
[1744221487546,102.09,81907.305,0.2,0.0004,0.0,0.04785]
[1744221488547,102.09,81950.2287,0.2,0.00042,0.0,0.04998]
[1744221490549,102.09,81939.1907,0.2,0.00042,0.0,0.04942]
[1744221491550,102.09,81948.9285,0.2,0.00042,0.0,0.04991]
[1744221493552,102.09,81973.4372,0.2,0.00043,0.0,0.05116]
[1744221496562,102.09,81984.1057,0.2,0.00044,0.0,0.05171]
[1744221501926,102.09,81972.7472,0.2,0.00043,0.0,0.05112]
[1744221503581,102.09,81955.0823,0.2,0.00043,0.0,0.05022]
[1744221507585,102.09,81918.0008,0.2,0.00041,0.0,0.04838]
[1744221509985,102.09,81933.3717,0.2,0.00042,0.0,0.04913]
[1744221510992,102.09,81961.7133,0.2,0.00043,0.0,0.05056]
[1744221515595,102.09,81990.5691,0.2,0.00044,0.0,0.05167]
[1744221520600,102.09,81998.5687,0.2,0.00044,0.0,0.05209]
[1744221522602,102.09,82009.2548,0.2,0.00045,0.0,0.05265]
[1744221526620,102.09,82073.1675,0.2,0.00048,0.0,0.05613]
[1744221529630,102.09,82041.2194,0.2,0.00046,0.0,0.05437]
[1744221530631,102.09,82024.6086,0.2,0.00046,0.0,0.05347]
[1744221533175,102.09,82043.0658,0.2,0.00046,0.0,0.05447]
[1744221534182,102.09,82063.3377,0.2,0.00047,0.0,0.05558]
[1744221535641,102.09,82101.3129,0.2,0.00049,0.0,0.05773]
[1744221537202,102.09,82135.3486,0.2,0.00051,0.0,0.05971]
[1744221539218,102.09,82146.6957,0.2,0.00052,0.0,0.06038]
[1744221542239,102.09,82136.7676,0.2,0.00051,0.0,0.05979]
[1744221545269,102.09,82167.8434,0.2,0.00053,0.0,0.06166]
[1744221547657,102.09,82126.6725,0.2,0.00051,0.0,0.0592]
[1744221549301,102.09,82096.3385,0.2,0.00049,0.0,0.05744]
[1744221553332,102.09,82117.5566,0.2,0.0005,0.0,0.05866]
[1744221554337,102.09,82138.9325,0.2,0.00051,0.0,0.05992]
[1744221559537,102.09,82130.6918,0.2,0.00051,0.0,0.05943]
[1744221560380,102.09,82104.2467,0.2,0.0005,0.0,0.05789]
[1744221561386,102.09,82073.5084,0.2,0.00048,0.0,0.05615]
[1744221564693,102.09,81990.5789,0.2,0.00044,0.0,0.05167]
[1744221566694,102.09,82033.0142,0.2,0.00046,0.0,0.05392]
[1744221568696,102.09,82060.407,0.2,0.00047,0.0,0.05542]
[1744221569697,102.09,82036.8729,0.2,0.00046,0.0,0.05413]
[1744221570698,102.09,82023.923,0.2,0.00045,0.0,0.05343]
[1744221571699,102.09,82048.9223,0.2,0.00046,0.0,0.05439]
[1744221573701,102.09,82088.1438,0.2,0.00048,0.0,0.05657]
[1744221578516,102.09,82078.5363,0.2,0.00048,0.0,0.05603]
[1744221579708,102.09,82178.3192,0.2,0.00053,0.0,0.06186]
[1744221582710,102.09,82192.7328,0.2,0.00054,0.0,0.06275]
[1744221585567,102.09,82202.9578,0.2,0.00055,0.0,0.06339]
[1744221587581,102.09,82214.308,0.2,0.00055,0.0,0.0641]
[1744221591610,102.09,82200.0188,0.2,0.00054,0.0,0.0632]
[1744221593624,102.09,82176.8825,0.2,0.00053,0.0,0.06178]
[1744221596645,102.09,82158.5343,0.2,0.00052,0.0,0.06067]
[1744221600675,102.09,82182.3236,0.2,0.00053,0.0,0.06211]
[1744221604704,102.09,82234.4639,0.2,0.00056,0.0,0.06538]
[1744221605746,102.09,82259.1688,0.2,0.00058,0.0,0.06699]
[1744221607726,102.09,82286.3131,0.2,0.0006,0.0,0.06879]
[1744221612761,102.09,82342.2339,0.2,0.00063,0.0,0.07264]
[1744221614769,102.09,82321.4661,0.2,0.00062,0.0,0.07119]
[1744221617772,102.09,82375.7773,0.2,0.00065,0.0,0.07504]
[1744221619773,102.09,82404.6693,0.2,0.00067,0.0,0.07717]
[1744221621775,102.09,82381.0492,0.2,0.00066,0.0,0.07543]
[1744221622776,102.09,82414.5958,0.2,0.00068,0.0,0.07791]
[1744221623779,102.09,82400.7221,0.2,0.00067,0.0,0.07688]
[1744221627795,102.09,82419.5921,0.2,0.00068,0.0,0.07829]
[1744221630798,102.09,82409.056,0.2,0.00068,0.0,0.0775]
[1744221632804,102.09,82393.086,0.2,0.00066,0.0,0.07579]
[1744221633805,102.09,82413.946,0.2,0.00068,0.0,0.07734]
[1744221636808,102.09,82426.2363,0.2,0.00068,0.0,0.07826]
[1744221637809,102.09,82396.1163,0.2,0.00066,0.0,0.07602]
[1744221638810,102.09,82373.1487,0.2,0.00065,0.0,0.07434]
[1744221642814,102.09,82346.5936,0.2,0.00063,0.0,0.07245]
[1744221644816,102.09,82370.308,0.2,0.00065,0.0,0.07414]
[1744221645817,102.09,82355.4644,0.2,0.00064,0.0,0.07308]
[1744221649821,102.09,82333.1711,0.2,0.00062,0.0,0.07151]
[1744221650822,102.09,82317.9372,0.2,0.00061,0.0,0.07046]
[1744221651823,102.09,82282.1358,0.2,0.00059,0.0,0.06804]
[1744221653825,102.09,82247.5797,0.2,0.00057,0.0,0.06577]
[1744221657083,102.09,82258.3551,0.2,0.00058,0.0,0.06647]
[1744221658090,102.09,82243.0562,0.2,0.00057,0.0,0.06548]
[1744221659098,102.09,82210.2491,0.2,0.00055,0.0,0.0634]
[1744221660110,102.09,82190.5865,0.2,0.00054,0.0,0.06218]
[1744221661848,102.09,82162.7305,0.2,0.00052,0.0,0.06049]
[1744221663850,102.09,82151.7847,0.2,0.00051,0.0,0.05984]
[1744221667161,102.09,82184.3534,0.2,0.00053,0.0,0.0618]
[1744221668857,102.09,82322.8567,0.2,0.00062,0.0,0.0708]
[1744221669858,102.09,82299.4285,0.2,0.0006,0.0,0.0692]
[1744221670864,102.09,82264.4456,0.2,0.00058,0.0,0.06687]
[1744221674868,102.09,82321.7905,0.2,0.00061,0.0,0.07072]
[1744221676870,102.09,82303.4426,0.2,0.0006,0.0,0.06947]
[1744221678872,102.09,82275.841,0.2,0.00059,0.0,0.06762]
[1744221680874,102.09,82230.6411,0.2,0.00056,0.0,0.06468]
[1744221681875,102.09,82192.8971,0.2,0.00054,0.0,0.06232]
[1744221685893,102.09,82143.1441,0.2,0.00051,0.0,0.05932]
[1744221688328,102.09,82119.2724,0.2,0.0005,0.0,0.05793]
[1744221690898,102.09,82082.3787,0.2,0.00048,0.0,0.05584]
[1744221691900,102.09,82036.1733,0.2,0.00045,0.0,0.05293]
[1744221692901,102.09,82014.7891,0.2,0.00044,0.0,0.05181]
[1744221694377,102.09,82044.8458,0.2,0.00046,0.0,0.0534]
[1744221695514,102.09,82058.8679,0.2,0.00046,0.0,0.05415]
[1744221697908,102.09,82008.2607,0.2,0.00044,0.0,0.05147]
[1744221701912,102.09,81987.5297,0.2,0.00043,0.0,0.0504]
[1744221704915,102.09,81956.1316,0.2,0.00041,0.0,0.04883]
[1744221705918,102.09,81967.3713,0.2,0.00042,0.0,0.04938]
[1744221709922,102.09,81945.4524,0.2,0.00041,0.0,0.0483]
[1744221713926,102.09,81911.0364,0.2,0.00039,0.0,0.04664]
[1744221715536,102.09,81898.4407,0.2,0.00039,0.0,0.04605]
[1744221717179,102.09,81898.4407,0.2,0.00039,0.0,0.04605]
[1744221720934,102.09,81869.5509,0.2,0.00038,0.0,0.04471]
[1744221723939,102.09,81848.9864,0.2,0.00037,0.0,0.04378]
[1744221725942,102.09,81818.9308,0.2,0.00036,0.0,0.04245]
[1744221727622,102.09,81833.9183,0.2,0.00036,0.0,0.04311]
[1744221728946,102.09,81804.6139,0.2,0.00035,0.0,0.04183]
[1744221730643,102.09,81814.3944,0.2,0.00035,0.0,0.04225]
[1744221731949,102.09,81861.2492,0.2,0.00037,0.0,0.04433]
[1744221735684,102.09,81871.0803,0.2,0.00038,0.0,0.04478]
[1744221737958,102.09,81891.6217,0.2,0.00039,0.0,0.04573]
[1744221740724,102.09,81907.0303,0.2,0.00039,0.0,0.04645]
[1744221741965,102.09,81867.5053,0.2,0.00038,0.0,0.04462]
[1744221744968,102.09,81850.3742,0.2,0.00037,0.0,0.04384]
[1744221746970,102.09,81925.762,0.2,0.0004,0.0,0.04734]
[1744221749791,102.09,81908.9589,0.2,0.00039,0.0,0.04654]
[1744221750975,102.09,81876.6215,0.2,0.00038,0.0,0.04503]
[1744221751792,102.09,81876.6215,0.2,0.00038,0.0,0.04503]
[1744221752812,102.09,81936.0403,0.2,0.0004,0.0,0.04749]
[1744221753978,102.09,81959.8975,0.2,0.00041,0.0,0.04865]
[1744221755834,102.09,81990.5234,0.2,0.00043,0.0,0.05019]
[1744221757849,102.09,82023.6354,0.2,0.00044,0.0,0.05189]
[1744221759868,102.09,81974.582,0.2,0.00042,0.0,0.04938]
[1744221760985,102.09,82015.4486,0.2,0.00044,0.0,0.05146]
[1744221762895,102.09,82000.8419,0.2,0.00043,0.0,0.05071]
[1744221764911,102.09,82016.6364,0.2,0.00044,0.0,0.05153]
[1744221766924,102.09,82057.0458,0.2,0.00046,0.0,0.05366]
[1744221767931,102.09,82077.1128,0.2,0.00047,0.0,0.05475]
[1744221770955,102.09,82065.9421,0.2,0.00046,0.0,0.05414]
[1744221772969,102.09,82076.4621,0.2,0.00047,0.0,0.05472]
[1744221774983,102.09,82144.5678,0.2,0.0005,0.0,0.05857]
[1744221776997,102.09,82161.927,0.2,0.00051,0.0,0.05959]
[1744221778004,102.09,82185.4609,0.2,0.00053,0.0,0.061]
[1744221782015,102.09,82158.1372,0.2,0.00051,0.0,0.05936]
[1744221783016,102.09,82146.8116,0.2,0.0005,0.0,0.0587]
[1744221785018,102.09,82161.5504,0.2,0.00051,0.0,0.05957]
[1744221787021,102.09,82139.3197,0.2,0.0005,0.0,0.05826]
[1744221788021,102.09,82038.9362,0.2,0.00045,0.0,0.0527]
[1744221790023,102.09,82068.6148,0.2,0.00046,0.0,0.05429]
[1744221795033,102.09,82046.8826,0.2,0.00045,0.0,0.05312]
[1744221796034,102.09,82018.4417,0.2,0.00044,0.0,0.05162]
[1744221797177,102.09,82006.1351,0.2,0.00043,0.0,0.05098]
[1744221800041,102.09,81952.7408,0.2,0.00041,0.0,0.0483]
[1744221802043,102.09,81971.7733,0.2,0.00042,0.0,0.04924]
[1744221804045,102.09,81950.7327,0.2,0.00041,0.0,0.0482]
[1744221807268,102.09,81937.8844,0.2,0.0004,0.0,0.04758]
[1744221809052,102.09,81826.974,0.2,0.00036,0.0,0.04248]
[1744221811057,102.09,81853.7624,0.2,0.00037,0.0,0.04334]
[1744221812058,102.09,81808.733,0.2,0.00035,0.0,0.04138]
[1744221814060,102.09,81791.3347,0.2,0.00034,0.0,0.04064]
[1744221816062,102.09,81826.9573,0.2,0.00035,0.0,0.04216]
[1744221818064,102.09,81849.4938,0.2,0.00036,0.0,0.04315]
[1744221820066,102.09,81866.8204,0.2,0.00037,0.0,0.04392]
[1744221824070,102.09,81905.9793,0.2,0.00039,0.0,0.04572]
[1744221829437,102.09,81934.7846,0.2,0.0004,0.0,0.04708]
[1744221831078,102.09,81966.1664,0.2,0.00041,0.0,0.0486]
[1744221835104,102.09,81981.2965,0.2,0.00042,0.0,0.04936]
[1744221838109,102.09,82045.2768,0.2,0.00045,0.0,0.05265]
[1744221839113,102.09,82028.8219,0.2,0.00044,0.0,0.05178]
[1744221840113,102.09,82010.6851,0.2,0.00043,0.0,0.05084]
[1744221842115,102.09,81999.1357,0.2,0.00043,0.0,0.05025]
[1744221843116,102.09,82015.479,0.2,0.00043,0.0,0.05109]
[1744221846128,102.09,82042.2222,0.2,0.00045,0.0,0.05249]
[1744221847129,102.09,82107.7654,0.2,0.00048,0.0,0.05605]
[1744221848282,102.09,82107.7654,0.2,0.00048,0.0,0.05605]
[1744221850132,102.09,82127.0831,0.2,0.00049,0.0,0.05715]
[1744221854625,102.09,82144.4211,0.2,0.0005,0.0,0.05814]
[1744221858152,102.09,82060.6949,0.2,0.00046,0.0,0.05347]
[1744221860158,102.09,82078.7593,0.2,0.00047,0.0,0.05445]
[1744221862826,102.09,82016.4757,0.2,0.00044,0.0,0.05114]
[1744221864163,102.09,82040.3874,0.2,0.00045,0.0,0.05239]
[1744221866165,102.09,82105.4539,0.2,0.00048,0.0,0.05592]
[1744221867166,102.09,82055.689,0.2,0.00045,0.0,0.0532]
[1744221868167,102.09,82027.4127,0.2,0.00044,0.0,0.05171]
[1744221869168,102.09,82048.7379,0.2,0.00045,0.0,0.05283]
[1744221870872,102.09,82037.9482,0.2,0.00045,0.0,0.05226]
[1744221871553,102.09,82037.9482,0.2,0.00045,0.0,0.05226]
[1744221872171,102.09,82087.843,0.2,0.00047,0.0,0.05455]
[1744221874775,102.09,82101.7661,0.2,0.00047,0.0,0.05532]
[1744221878804,102.09,82083.8302,0.2,0.00046,0.0,0.05433]
[1744221882147,102.09,82082.3284,0.2,0.00046,0.0,0.05425]
[1744221887188,102.09,82064.3162,0.2,0.00046,0.0,0.05328]
[1744221890893,102.09,82053.3139,0.2,0.00045,0.0,0.05269]
[1744221891900,102.09,82038.5287,0.2,0.00044,0.0,0.05191]
[1744221894921,102.09,82073.5243,0.2,0.00046,0.0,0.05377]
[1744221898200,102.09,82033.2092,0.2,0.00044,0.0,0.05163]
[1744221899957,102.09,82013.4517,0.2,0.00043,0.0,0.05061]
[1744221905140,102.09,82006.1484,0.2,0.00043,0.0,0.05024]
[1744221906026,102.09,82047.1021,0.2,0.00045,0.0,0.05236]
[1744221908211,102.09,82063.5466,0.2,0.00045,0.0,0.05324]
[1744221911076,102.09,81961.558,0.2,0.00041,0.0,0.04802]
[1744221912087,102.09,81944.8815,0.2,0.0004,0.0,0.04721]
[1744221914104,102.09,81964.7123,0.2,0.00041,0.0,0.04818]
[1744221916121,102.09,81999.1514,0.2,0.00042,0.0,0.04989]
[1744221917133,102.09,82032.5169,0.2,0.00044,0.0,0.0516]
[1744221919426,102.09,82097.8497,0.2,0.00047,0.0,0.0551]
[1744221921160,102.09,82117.5662,0.2,0.00048,0.0,0.0562]
[1744221925188,102.09,82102.2049,0.2,0.00047,0.0,0.05534]
[1744221928211,102.09,82092.1648,0.2,0.00047,0.0,0.05479]
[1744221930441,102.09,82006.2949,0.2,0.00043,0.0,0.05025]
[1744221936270,102.09,81994.8394,0.2,0.00042,0.0,0.04931]
[1744221937280,102.09,81951.6998,0.2,0.0004,0.0,0.04719]
[1744221938287,102.09,81940.5705,0.2,0.0004,0.0,0.04666]
[1744221940067,102.09,81940.5705,0.2,0.0004,0.0,0.04666]
[1744221941309,102.09,81984.6522,0.2,0.00041,0.0,0.0488]
[1744221944331,102.09,81910.7929,0.2,0.00038,0.0,0.04526]
[1744221948363,102.09,81890.9949,0.2,0.00037,0.0,0.04435]
[1744221949371,102.09,81842.5618,0.2,0.00036,0.0,0.0422]
[1744221950379,102.09,81814.8459,0.2,0.00034,0.0,0.04101]
[1744221952472,102.09,81873.8399,0.2,0.00037,0.0,0.04358]
[1744221954474,102.09,81829.1157,0.2,0.00035,0.0,0.04162]
[1744221957439,102.09,81790.6361,0.2,0.00034,0.0,0.04]
[1744221960470,102.09,81812.6495,0.2,0.00034,0.0,0.04092]
[1744221963484,102.09,81794.1814,0.2,0.00034,0.0,0.04015]
[1744221964485,102.09,81836.5904,0.2,0.00035,0.0,0.04194]
[1744221966487,102.09,81814.8358,0.2,0.00034,0.0,0.04101]
[1744221967488,102.09,81874.5147,0.2,0.00037,0.0,0.04361]
[1744221969491,102.09,81895.9871,0.2,0.00038,0.0,0.04458]
[1744221975497,102.09,81894.6595,0.2,0.00038,0.0,0.04452]
[1744221977499,102.09,81949.8162,0.2,0.0004,0.0,0.0471]
[1744221982507,102.09,81945.4054,0.2,0.0004,0.0,0.04689]
[1744221984510,102.09,81928.6901,0.2,0.00039,0.0,0.0461]
[1744221989514,102.09,81913.9105,0.2,0.00038,0.0,0.04541]
[1744221993524,102.09,81982.4721,0.2,0.00041,0.0,0.04833]
[1744221995526,102.09,81973.0108,0.2,0.00041,0.0,0.04787]
[1744221998533,102.09,81938.5985,0.2,0.00039,0.0,0.04622]
[1744222000535,102.09,81927.6576,0.2,0.00039,0.0,0.04571]
[1744222003543,102.09,81896.6228,0.2,0.00037,0.0,0.04428]
[1744222005547,102.09,81883.3779,0.2,0.00037,0.0,0.04368]
[1744222007551,102.09,81928.3997,0.2,0.00039,0.0,0.04574]
[1744222011556,102.09,81847.6824,0.2,0.00035,0.0,0.04211]
[1744222012557,102.09,81923.2246,0.2,0.00039,0.0,0.0455]
[1744222017562,102.09,81929.6994,0.2,0.00039,0.0,0.0458]
[1744222022990,102.09,81916.962,0.2,0.00038,0.0,0.04521]
[1744222026620,102.09,81959.912,0.2,0.0004,0.0,0.04724]
[1744222028627,102.09,81924.0297,0.2,0.00039,0.0,0.04554]
[1744222029628,102.09,81934.2583,0.2,0.00039,0.0,0.04602]
[1744222030629,102.09,81867.2651,0.2,0.00036,0.0,0.04296]
[1744222031630,102.09,81854.564,0.2,0.00036,0.0,0.04241]
[1744222032631,102.09,81842.5996,0.2,0.00035,0.0,0.04189]
[1744222035634,102.09,81830.6982,0.2,0.00035,0.0,0.04138]
[1744222040746,102.09,81830.3307,0.2,0.00035,0.0,0.04136]
[1744222042645,102.09,81843.2346,0.2,0.00035,0.0,0.04191]
[1744222046651,102.09,81869.4186,0.2,0.00036,0.0,0.04306]
[1744222048653,102.09,81851.7645,0.2,0.00036,0.0,0.04228]
[1744222051657,102.09,81837.3351,0.2,0.00035,0.0,0.04134]
[1744222052658,102.09,81826.0556,0.2,0.00034,0.0,0.04087]
[1744222054665,102.09,81791.6013,0.2,0.00033,0.0,0.03943]
[1744222057238,102.09,81816.9616,0.2,0.00034,0.0,0.04048]
[1744222058672,102.09,81778.1627,0.2,0.00033,0.0,0.03889]
[1744222059673,102.09,81767.5786,0.2,0.00032,0.0,0.03846]
[1744222062676,102.09,81781.3895,0.2,0.00033,0.0,0.03902]
[1744222063677,102.09,81771.2449,0.2,0.00032,0.0,0.03861]
[1744222068682,102.09,81783.1638,0.2,0.00033,0.0,0.03909]
[1744222071688,102.09,81757.1332,0.2,0.00032,0.0,0.03805]
[1744222073690,102.09,81744.2158,0.2,0.00031,0.0,0.03754]
[1744222077696,102.09,81840.4056,0.2,0.00035,0.0,0.04148]
[1744222081707,102.09,81828.528,0.2,0.00034,0.0,0.04097]
[1744222084449,102.09,81769.2218,0.2,0.00032,0.0,0.03853]
[1744222085710,102.09,81744.4785,0.2,0.00031,0.0,0.03755]
[1744222086711,102.09,81707.0499,0.2,0.0003,0.0,0.03611]
[1744222090506,102.09,81721.3577,0.2,0.00031,0.0,0.03665]
[1744222092522,102.09,81709.1442,0.2,0.0003,0.0,0.03619]
[1744222095545,102.09,81724.5932,0.2,0.00031,0.0,0.03678]
[1744222096552,102.09,81710.3343,0.2,0.0003,0.0,0.03623]
[1744222097559,102.09,81693.8047,0.2,0.0003,0.0,0.03561]
[1744222102594,102.09,81690.8902,0.2,0.0003,0.0,0.0355]
[1744222104609,102.09,81673.8585,0.2,0.00029,0.0,0.03488]
[1744222108636,102.09,81684.4504,0.2,0.00029,0.0,0.03527]
[1744222113678,102.09,81715.8964,0.2,0.0003,0.0,0.03616]
[1744222114685,102.09,81737.7379,0.2,0.00031,0.0,0.037]
[1744222119720,102.09,81728.4794,0.2,0.00031,0.0,0.03664]
[1744222121734,102.09,81769.4624,0.2,0.00032,0.0,0.03824]
[1744222123749,102.09,81778.9268,0.2,0.00032,0.0,0.03862]
[1744222125754,102.09,81792.0948,0.2,0.00033,0.0,0.03915]
[1744222130760,102.09,81797.4821,0.2,0.00033,0.0,0.03937]
[1744222135769,102.09,81896.8428,0.2,0.00037,0.0,0.04363]
[1744222137773,102.09,81863.5582,0.2,0.00036,0.0,0.04216]
[1744222138775,102.09,81891.2943,0.2,0.00037,0.0,0.04338]
[1744222141778,102.09,81862.6951,0.2,0.00036,0.0,0.04212]
[1744222142780,102.09,81849.4279,0.2,0.00035,0.0,0.04155]
[1744222143908,102.09,81830.028,0.2,0.00034,0.0,0.04072]
[1744222145783,102.09,81782.6982,0.2,0.00033,0.0,0.03877]
[1744222148787,102.09,81800.8088,0.2,0.00033,0.0,0.03951]
[1744222151795,102.09,81860.2523,0.2,0.00035,0.0,0.04201]
[1744222154799,102.09,81913.9549,0.2,0.00038,0.0,0.0444]
[1744222157804,102.09,81931.6769,0.2,0.00038,0.0,0.04521]
[1744222160806,102.09,81961.9076,0.2,0.0004,0.0,0.04663]
[1744222161809,102.09,81952.0008,0.2,0.00039,0.0,0.04616]
[1744222165824,102.09,81972.5424,0.2,0.0004,0.0,0.04714]
[1744222170829,102.09,81949.7998,0.2,0.00039,0.0,0.04606]
[1744222173832,102.09,81942.8695,0.2,0.00038,0.0,0.04539]
[1744222178842,102.09,81951.3782,0.2,0.00039,0.0,0.04579]
[1744222180843,102.09,81968.3423,0.2,0.0004,0.0,0.04659]
[1744222181844,102.09,82025.6656,0.2,0.00042,0.0,0.04939]
[1744222183846,102.09,82013.3702,0.2,0.00042,0.0,0.04878]
[1744222184847,102.09,82022.861,0.2,0.00042,0.0,0.04925]
[1744222187851,102.09,82006.9855,0.2,0.00041,0.0,0.04846]
[1744222192856,102.09,82020.7152,0.2,0.00042,0.0,0.04914]
[1744222194860,102.09,82030.7628,0.2,0.00042,0.0,0.04965]
[1744222196862,102.09,82007.8916,0.2,0.00041,0.0,0.04851]
[1744222197863,102.09,82019.5075,0.2,0.00042,0.0,0.04908]
[1744222203881,102.09,82000.0833,0.2,0.00041,0.0,0.04812]
[1744222206406,102.09,81987.3284,0.2,0.0004,0.0,0.0475]
[1744222208421,102.09,82002.9298,0.2,0.00041,0.0,0.04826]
[1744222209891,102.09,82033.2684,0.2,0.00042,0.0,0.04978]
[1744222212451,102.09,82013.9891,0.2,0.00042,0.0,0.04881]
[1744222215897,102.09,82053.4252,0.2,0.00043,0.0,0.0508]
[1744222217899,102.09,82019.1721,0.2,0.00042,0.0,0.04907]
[1744222221916,102.09,81938.6511,0.2,0.00038,0.0,0.0452]
[1744222222917,102.09,81964.6028,0.2,0.00039,0.0,0.04641]
[1744222224579,102.09,81982.4175,0.2,0.0004,0.0,0.04727]
[1744222225920,102.09,81994.8358,0.2,0.00041,0.0,0.04787]
[1744222227600,102.09,81977.8366,0.2,0.0004,0.0,0.04705]
[1744222229926,102.09,81953.9456,0.2,0.00039,0.0,0.04591]
[1744222231930,102.09,81992.7062,0.2,0.0004,0.0,0.04741]
[1744222236663,102.09,82013.3921,0.2,0.00041,0.0,0.04842]
[1744222237670,102.09,81987.2212,0.2,0.0004,0.0,0.04715]
[1744222240697,102.09,82022.7683,0.2,0.00042,0.0,0.04888]
[1744222243718,102.09,82046.5276,0.2,0.00043,0.0,0.05008]
[1744222244728,102.09,82063.3147,0.2,0.00044,0.0,0.05094]
[1744222246768,102.09,82082.2138,0.2,0.00044,0.0,0.05192]
[1744222247969,102.09,82098.3275,0.2,0.00045,0.0,0.05277]
[1744222250978,102.09,82098.3275,0.2,0.00045,0.0,0.05277]
[1744222250973,102.09,82163.7723,0.2,0.00048,0.0,0.05636]
[1744222252550,102.09,82163.7723,0.2,0.00048,0.0,0.05636]
[1744222254826,102.09,82185.3145,0.2,0.0005,0.0,0.05759]
[1744222256840,102.09,82198.5664,0.2,0.0005,0.0,0.05836]
[1744222257847,102.09,82185.1903,0.2,0.0005,0.0,0.05759]
[1744222259861,102.09,82166.0211,0.2,0.00049,0.0,0.05649]
[1744222261875,102.09,82179.151,0.2,0.00049,0.0,0.05724]
[1744222263997,102.09,82164.9504,0.2,0.00049,0.0,0.05643]
[1744222265491,102.09,82164.9504,0.2,0.00049,0.0,0.05643]
[1744222266915,102.09,82196.2997,0.2,0.0005,0.0,0.05823]
[1744222267853,102.09,82196.2997,0.2,0.0005,0.0,0.05823]
[1744222269936,102.09,82206.1983,0.2,0.00051,0.0,0.05881]
[1744222270943,102.09,82228.8248,0.2,0.00052,0.0,0.06015]
[1744222273966,102.09,82242.0777,0.2,0.00053,0.0,0.06095]
[1744222279001,102.09,82218.3116,0.2,0.00051,0.0,0.05952]
[1744222280013,102.09,82228.9776,0.2,0.00052,0.0,0.06016]
[1744222281017,102.09,82240.3684,0.2,0.00053,0.0,0.06084]
[1744222286031,102.09,82238.4773,0.2,0.00053,0.0,0.06073]
[1744222288034,102.09,82251.4546,0.2,0.00053,0.0,0.06152]
[1744222291037,102.09,82247.0817,0.2,0.00053,0.0,0.06082]
[1744222292038,102.09,82266.5316,0.2,0.00054,0.0,0.062]
[1744222294040,102.09,82242.7047,0.2,0.00052,0.0,0.06055]
[1744222297043,102.09,82260.2526,0.2,0.00053,0.0,0.06162]
[1744222298044,102.09,82277.2888,0.2,0.00054,0.0,0.06267]
[1744222300046,102.09,82265.9147,0.2,0.00054,0.0,0.06196]
[1744222301047,102.09,82276.9103,0.2,0.00054,0.0,0.06264]
[1744222306052,102.09,82276.7422,0.2,0.00054,0.0,0.06263]
[1744222309055,102.09,82267.004,0.2,0.00054,0.0,0.06203]
[1744222312060,102.09,82292.9006,0.2,0.00055,0.0,0.06365]
[1744222315063,102.09,82272.0707,0.2,0.00054,0.0,0.06234]
[1744222318067,102.09,82281.5442,0.2,0.00055,0.0,0.06293]
[1744222321070,102.09,82268.4043,0.2,0.00054,0.0,0.06212]
[1744222324073,102.09,82278.5368,0.2,0.00054,0.0,0.06275]
[1744222328085,102.09,82254.1243,0.2,0.00053,0.0,0.06124]
[1744222331089,102.09,82239.9359,0.2,0.00052,0.0,0.06038]
[1744222332090,102.09,82251.95,0.2,0.00053,0.0,0.06111]
[1744222334092,102.09,82264.0041,0.2,0.00054,0.0,0.06185]
[1744222339097,102.09,82250.3044,0.2,0.00053,0.0,0.06101]
[1744222344157,102.09,82249.318,0.2,0.00053,0.0,0.06095]
[1744222346159,102.09,82290.8496,0.2,0.00055,0.0,0.06352]
[1744222348162,102.09,82313.9807,0.2,0.00056,0.0,0.06499]
[1744222349566,102.09,82329.2796,0.2,0.00057,0.0,0.06598]
[1744222354171,102.09,82296.62,0.2,0.00055,0.0,0.06343]
[1744222357625,102.09,82262.5972,0.2,0.00053,0.0,0.06132]
[1744222358632,102.09,82280.0197,0.2,0.00054,0.0,0.06239]
[1744222360646,102.09,82300.7255,0.2,0.00055,0.0,0.06369]
[1744222364186,102.09,82279.3653,0.2,0.00054,0.0,0.06235]
[1744222365683,102.09,82256.2172,0.2,0.00053,0.0,0.06093]
[1744222367696,102.09,82242.1643,0.2,0.00052,0.0,0.06009]
[1744222372734,102.09,82249.138,0.2,0.00052,0.0,0.0605]
[1744222373741,102.09,82236.2208,0.2,0.00052,0.0,0.05973]
[1744222378786,102.09,82232.4157,0.2,0.00051,0.0,0.0595]
[1744222381206,102.09,82254.6388,0.2,0.00053,0.0,0.06084]
[1744222383827,102.09,82275.0159,0.2,0.00054,0.0,0.06208]
[1744222387214,102.09,82206.3727,0.2,0.0005,0.0,0.05798]
[1744222390219,102.09,82142.1822,0.2,0.00047,0.0,0.05436]
[1744222391220,102.09,82126.5635,0.2,0.00046,0.0,0.05351]
[1744222393230,102.09,82146.4255,0.2,0.00047,0.0,0.05459]
[1744222396921,102.09,82163.9227,0.2,0.00048,0.0,0.05556]
[1744222398238,102.09,82276.9913,0.2,0.00054,0.0,0.0622]
[1744222398381,102.09,82276.9913,0.2,0.00054,0.0,0.0622]
[1744222405247,102.09,82261.6809,0.2,0.00053,0.0,0.06126]
[1744222409029,102.09,82223.2497,0.2,0.00051,0.0,0.05896]
[1744222412785,102.09,82225.8776,0.2,0.00051,0.0,0.05869]
[1744222413255,102.09,82194.6016,0.2,0.00049,0.0,0.05688]
[1744222418260,102.09,82143.882,0.2,0.00046,0.0,0.05405]
[1744222422251,102.09,82143.882,0.2,0.00046,0.0,0.05405]
[1744222427364,102.09,82148.245,0.2,0.00047,0.0,0.05429]
[1744222427171,102.09,82161.1574,0.2,0.00047,0.0,0.055]
[1744222429286,102.09,82172.0791,0.2,0.00048,0.0,0.05561]
[1744222434228,102.09,82191.8502,0.2,0.00049,0.0,0.05673]
[1744222435235,102.09,82310.8931,0.2,0.00056,0.0,0.06388]
[1744222436242,102.09,82322.6382,0.2,0.00056,0.0,0.06462]
[1744222438256,102.09,82335.5492,0.2,0.00057,0.0,0.06545]
[1744222439265,102.09,82347.2567,0.2,0.00058,0.0,0.06621]
[1744222443434,102.09,82296.6955,0.2,0.00055,0.0,0.06298]
[1744222446530,102.09,82291.1828,0.2,0.00054,0.0,0.06264]
[1744222448440,102.09,82326.0029,0.2,0.00056,0.0,0.06484]
[1744222450347,102.09,82313.528,0.2,0.00056,0.0,0.06404]
[1744222452361,102.09,82295.9396,0.2,0.00055,0.0,0.06293]
[1744222453447,102.09,82275.9556,0.2,0.00053,0.0,0.0617]
[1744222454214,102.09,82275.9556,0.2,0.00053,0.0,0.0617]
[1744222455384,102.09,82255.7998,0.2,0.00052,0.0,0.06047]
[1744222456806,102.09,82255.7998,0.2,0.00052,0.0,0.06047]
[1744222459517,102.09,82259.9345,0.2,0.00053,0.0,0.06072]
[1744222461427,102.09,82301.9863,0.2,0.00055,0.0,0.06331]
[1744222462435,102.09,82314.0171,0.2,0.00056,0.0,0.06407]
[1744222465460,102.09,82350.2854,0.2,0.00058,0.0,0.06641]
[1744222466467,102.09,82388.4708,0.2,0.0006,0.0,0.06896]
[1744222466833,102.09,82388.4708,0.2,0.0006,0.0,0.06896]
[1744222468476,102.09,82403.3525,0.2,0.00061,0.0,0.06997]
[1744222469477,102.09,82381.6577,0.2,0.0006,0.0,0.0685]
[1744222473516,102.09,82368.5171,0.2,0.00059,0.0,0.06714]
[1744222474523,102.09,82345.1066,0.2,0.00057,0.0,0.06561]
[1744222476540,102.09,82315.5365,0.2,0.00055,0.0,0.06371]
[1744222478562,102.09,82267.8713,0.2,0.00053,0.0,0.06076]
[1744222479408,102.09,82267.8713,0.2,0.00053,0.0,0.06076]
[1744222481579,102.09,82210.038,0.2,0.0005,0.0,0.05735]
[1744222482583,102.09,82222.1805,0.2,0.0005,0.0,0.05805]
[1744222483584,102.09,82235.4924,0.2,0.00051,0.0,0.05883]
[1744222485587,102.09,82226.0655,0.2,0.0005,0.0,0.05828]
[1744222486588,102.09,82244.8712,0.2,0.00051,0.0,0.05939]
[1744222487589,102.09,82268.979,0.2,0.00053,0.0,0.06083]
[1744222487661,102.09,82268.979,0.2,0.00053,0.0,0.06083]
[1744222488590,102.09,82257.3382,0.2,0.00052,0.0,0.06013]
[1744222490061,102.09,82262.6451,0.2,0.00052,0.0,0.06045]
[1744222492594,102.09,82240.4763,0.2,0.00051,0.0,0.05913]
[1744222494597,102.09,82265.7689,0.2,0.00053,0.0,0.06064]
[1744222500602,102.09,82272.2614,0.2,0.00053,0.0,0.06103]
[1744222505610,102.09,82277.6735,0.2,0.00053,0.0,0.06136]
[1744222507612,102.09,82326.2493,0.2,0.00056,0.0,0.06439]
[1744222508614,102.09,82271.5327,0.2,0.00053,0.0,0.06099]
[1744222509614,102.09,82252.3262,0.2,0.00052,0.0,0.05983]
[1744222513618,102.09,82270.6854,0.2,0.00053,0.0,0.06094]
[1744222514619,102.09,82297.1602,0.2,0.00054,0.0,0.06256]
[1744222515620,102.09,82278.2414,0.2,0.00053,0.0,0.0614]
[1744222517622,102.09,82290.7412,0.2,0.00054,0.0,0.06216]
[1744222523226,102.09,82290.1773,0.2,0.00054,0.0,0.06213]
[1744222524631,102.09,82330.2428,0.2,0.00056,0.0,0.06465]
[1744222527635,102.09,82354.333,0.2,0.00058,0.0,0.06621]
[1744222528635,102.09,82341.7318,0.2,0.00057,0.0,0.06539]
[1744222529636,102.09,82324.5037,0.2,0.00056,0.0,0.06428]
[1744222531639,102.09,82321.9657,0.2,0.00055,0.0,0.06367]
[1744222532969,102.09,82276.2236,0.2,0.00053,0.0,0.06083]
[1744222535642,102.09,82212.3465,0.2,0.00049,0.0,0.05707]
[1744222536643,102.09,82173.815,0.2,0.00047,0.0,0.0549]
[1744222541649,102.09,82179.6066,0.2,0.00048,0.0,0.05522]
[1744222546824,102.09,82176.3796,0.2,0.00047,0.0,0.05504]
[1744222547658,102.09,82166.6665,0.2,0.00047,0.0,0.05451]
[1744222548668,102.09,82156.5587,0.2,0.00046,0.0,0.05395]
[1744222552116,102.09,82181.5439,0.2,0.00048,0.0,0.05533]
[1744222553673,102.09,82172.1483,0.2,0.00047,0.0,0.05481]
[1744222559682,102.09,82176.4353,0.2,0.00047,0.0,0.05504]
[1744222563197,102.09,82164.4611,0.2,0.00047,0.0,0.05438]
[1744222565213,102.09,82154.0094,0.2,0.00046,0.0,0.05381]
[1744222567695,102.09,82208.5649,0.2,0.00049,0.0,0.05685]
[1744222571699,102.09,82194.6717,0.2,0.00048,0.0,0.05606]
[1744222573280,102.09,82249.4315,0.2,0.00051,0.0,0.05923]
[1744222575295,102.09,82259.3766,0.2,0.00052,0.0,0.05982]
[1744222577708,102.09,82326.835,0.2,0.00056,0.0,0.06397]
[1744222579500,102.09,82326.835,0.2,0.00056,0.0,0.06397]
[1744222579711,102.09,82341.6745,0.2,0.00057,0.0,0.06492]
[1744222582726,102.09,82364.6979,0.2,0.00058,0.0,0.06642]
[1744222585420,102.09,82379.7628,0.2,0.00059,0.0,0.06741]
[1744222588732,102.09,82414.7671,0.2,0.00061,0.0,0.06978]
[1744222593478,102.09,82387.7382,0.2,0.00059,0.0,0.06747]
[1744222594486,102.09,82371.6173,0.2,0.00058,0.0,0.0664]
[1744222595740,102.09,82320.0275,0.2,0.00055,0.0,0.06309]
[1744222596741,102.09,82336.2058,0.2,0.00056,0.0,0.06411]
[1744222599521,102.09,82347.3133,0.2,0.00056,0.0,0.06482]
[1744222600746,102.09,82383.6157,0.2,0.00059,0.0,0.06719]
[1744222602748,102.09,82393.3096,0.2,0.00059,0.0,0.06784]
[1744222605750,102.09,82378.07,0.2,0.00058,0.0,0.06682]
[1744222609754,102.09,82353.5287,0.2,0.00057,0.0,0.06522]
[1744222612758,102.09,82363.871,0.2,0.00057,0.0,0.06589]
[1744222613759,102.09,82376.4594,0.2,0.00058,0.0,0.06672]
[1744222618660,102.09,82365.9971,0.2,0.00058,0.0,0.06603]
[1744222619667,102.09,82355.8726,0.2,0.00057,0.0,0.06537]
[1744222623699,102.09,82365.4733,0.2,0.00058,0.0,0.066]
[1744222625717,102.09,82349.2337,0.2,0.00057,0.0,0.06495]
[1744222628743,102.09,82337.4242,0.2,0.00056,0.0,0.06419]
[1744222630757,102.09,82320.1764,0.2,0.00055,0.0,0.0631]
[1744222634782,102.09,82308.1355,0.2,0.00054,0.0,0.06235]
[1744222637785,102.09,82298.3543,0.2,0.00054,0.0,0.06174]
[1744222640788,102.09,82314.4229,0.2,0.00055,0.0,0.06274]
[1744222641791,102.09,82326.4713,0.2,0.00055,0.0,0.0635]
[1744222642791,102.09,82341.2378,0.2,0.00056,0.0,0.06443]
[1744222647796,102.09,82344.395,0.2,0.00056,0.0,0.06463]
[1744222651800,102.09,82325.1277,0.2,0.00055,0.0,0.06296]
[1744222654731,102.09,82325.1277,0.2,0.00055,0.0,0.06296]
[1744222656805,102.09,82279.496,0.2,0.00052,0.0,0.06016]
[1744222656944,102.09,82279.496,0.2,0.00052,0.0,0.06016]
[1744222658807,102.09,82261.7856,0.2,0.00051,0.0,0.0591]
[1744222661207,102.09,82271.2639,0.2,0.00052,0.0,0.05967]
[1744222662817,102.09,82341.3912,0.2,0.00056,0.0,0.06398]
[1744222664557,102.09,82341.3912,0.2,0.00056,0.0,0.06398]
[1744222669826,102.09,82389.7451,0.2,0.00059,0.0,0.06712]
[1744222670827,102.09,82365.6635,0.2,0.00057,0.0,0.06554]
[1744222671829,102.09,82348.5837,0.2,0.00056,0.0,0.06444]
[1744222673832,102.09,82337.5159,0.2,0.00056,0.0,0.06374]
[1744222674833,102.09,82314.8816,0.2,0.00054,0.0,0.06232]
[1744222675835,102.09,82303.4655,0.2,0.00054,0.0,0.06162]
[1744222679839,102.09,82342.9461,0.2,0.00056,0.0,0.06408]
[1744222685101,102.09,82351.5343,0.2,0.00056,0.0,0.06463]
[1744222687856,102.09,82338.1612,0.2,0.00056,0.0,0.06378]
[1744222689858,102.09,82301.2253,0.2,0.00053,0.0,0.06148]
[1744222690859,102.09,82319.93,0.2,0.00054,0.0,0.06263]
[1744222692861,102.09,82309.5068,0.2,0.00054,0.0,0.06199]
[1744222694252,102.09,82320.7866,0.2,0.00055,0.0,0.06269]
[1744222695864,102.09,82374.2963,0.2,0.00058,0.0,0.0661]
[1744222701870,102.09,82462.0816,0.2,0.00063,0.0,0.07207]
[1744222706879,102.09,82485.9294,0.2,0.00065,0.0,0.07378]
[1744222708881,102.09,82513.93,0.2,0.00067,0.0,0.07582]
[1744222713886,102.09,82515.1367,0.2,0.00066,0.0,0.07539]
[1744222715888,102.09,82505.2579,0.2,0.00066,0.0,0.07466]
[1744222719439,102.09,82514.9716,0.2,0.00066,0.0,0.07537]
[1744222720446,102.09,82526.6316,0.2,0.00067,0.0,0.07624]
[1744222723896,102.09,82590.9964,0.2,0.00072,0.0,0.08116]
[1744222725901,102.09,82602.2709,0.2,0.00073,0.0,0.08205]
[1744222727904,102.09,82590.6301,0.2,0.00072,0.0,0.08113]
[1744222728904,102.09,82575.3283,0.2,0.00071,0.0,0.07993]
[1744222730906,102.09,82564.1748,0.2,0.0007,0.0,0.07907]
[1744222734915,102.09,82584.2632,0.2,0.00071,0.0,0.08063]
[1744222736917,102.09,82614.5276,0.2,0.00074,0.0,0.08303]
[1744222739920,102.09,82636.7546,0.2,0.00075,0.0,0.08483]
[1744222740773,102.09,82636.7546,0.2,0.00075,0.0,0.08483]
[1744222745933,102.09,82674.4694,0.2,0.00078,0.0,0.08796]
[1744222747935,102.09,82716.5255,0.2,0.00082,0.0,0.09157]
[1744222749661,102.09,82692.9297,0.2,0.0008,0.0,0.08953]
[1744222750668,102.09,82677.4801,0.2,0.00079,0.0,0.08821]
[1744222752685,102.09,82708.9493,0.2,0.00081,0.0,0.09091]
[1744222753947,102.09,82691.8644,0.2,0.0008,0.0,0.08944]
[1744222755709,102.09,82676.0203,0.2,0.00079,0.0,0.08809]
[1744222756716,102.09,82654.4755,0.2,0.00077,0.0,0.08629]
[1744222758731,102.09,82668.543,0.2,0.00078,0.0,0.08746]
[1744222761753,102.09,82618.735,0.2,0.00074,0.0,0.08336]
[1744222762759,102.09,82602.9367,0.2,0.00073,0.0,0.0821]
[1744222763766,102.09,82583.1767,0.2,0.00071,0.0,0.08054]
[1744222764773,102.09,82572.1447,0.2,0.00071,0.0,0.07969]
[1744222766787,102.09,82545.8716,0.2,0.00069,0.0,0.07768]
[1744222770817,102.09,82519.5318,0.2,0.00067,0.0,0.07571]
[1744222771826,102.09,82512.3922,0.2,0.00066,0.0,0.07466]
[1744222775854,102.09,82492.3002,0.2,0.00064,0.0,0.07321]
[1744222776861,102.09,82476.3895,0.2,0.00063,0.0,0.07207]
[1744222780889,102.09,82423.5765,0.2,0.0006,0.0,0.06842]
[1744222781901,102.09,82400.1158,0.2,0.00058,0.0,0.06686]
[1744222784982,102.09,82326.7266,0.2,0.00054,0.0,0.06216]
[1744222786938,102.09,82354.6292,0.2,0.00056,0.0,0.06391]
[1744222789959,102.09,82328.0638,0.2,0.00054,0.0,0.06224]
[1744222791156,102.09,82328.0638,0.2,0.00054,0.0,0.06224]
[1744222792980,102.09,82272.5632,0.2,0.00051,0.0,0.05888]
[1744222793987,102.09,82307.4592,0.2,0.00053,0.0,0.06098]
[1744222796001,102.09,82347.5664,0.2,0.00055,0.0,0.06346]
[1744222796116,102.09,82347.5664,0.2,0.00055,0.0,0.06346]
[1744222798015,102.09,82382.8785,0.2,0.00057,0.0,0.06573]
[1744222799022,102.09,82357.1739,0.2,0.00056,0.0,0.06407]
[1744222800029,102.09,82368.8741,0.2,0.00057,0.0,0.06482]
[1744222801030,102.09,82351.9484,0.2,0.00056,0.0,0.06374]
[1744222806046,102.09,82410.1062,0.2,0.00059,0.0,0.06752]
[1744222807047,102.09,82448.98,0.2,0.00062,0.0,0.07016]
[1744222808051,102.09,82459.2752,0.2,0.00062,0.0,0.07087]
[1744222809051,102.09,82473.7553,0.2,0.00063,0.0,0.07189]
[1744222812059,102.09,82483.5992,0.2,0.00064,0.0,0.07259]
[1744222814062,102.09,82499.3401,0.2,0.00065,0.0,0.07371]
[1744222816071,102.09,82465.3161,0.2,0.00063,0.0,0.0713]
[1744222817072,102.09,82454.5331,0.2,0.00062,0.0,0.07054]
[1744222820075,102.09,82430.0852,0.2,0.0006,0.0,0.06887]
[1744222824079,102.09,82404.7576,0.2,0.00059,0.0,0.06716]
[1744222827082,102.09,82421.8802,0.2,0.0006,0.0,0.06831]
[1744222830085,102.09,82411.5739,0.2,0.00059,0.0,0.06762]
[1744222831086,102.09,82395.4416,0.2,0.00058,0.0,0.06608]
[1744222832088,102.09,82410.6497,0.2,0.00059,0.0,0.06708]
[1744222834092,102.09,82474.0652,0.2,0.00063,0.0,0.07141]
[1744222836094,102.09,82504.3435,0.2,0.00065,0.0,0.07356]
[1744222838096,102.09,82523.492,0.2,0.00066,0.0,0.07495]
[1744222840104,102.09,82504.6355,0.2,0.00065,0.0,0.07358]
[1744222843107,102.09,82491.3368,0.2,0.00064,0.0,0.07263]
[1744222848120,102.09,82473.1324,0.2,0.00063,0.0,0.07134]
[1744222850122,102.09,82459.1279,0.2,0.00062,0.0,0.07037]
[1744222853125,102.09,82479.8617,0.2,0.00063,0.0,0.07181]
[1744222855127,102.09,82496.5969,0.2,0.00064,0.0,0.073]
[1744222858130,102.09,82511.3962,0.2,0.00065,0.0,0.07407]
[1744222859640,102.09,82511.4072,0.2,0.00065,0.0,0.07407]
[1744222864139,102.09,82524.6447,0.2,0.00066,0.0,0.07504]
[1744222866140,102.09,82543.3715,0.2,0.00068,0.0,0.07642]
[1744222871600,102.09,82546.9702,0.2,0.00068,0.0,0.07669]
[1744222876172,102.09,82517.6198,0.2,0.00066,0.0,0.07452]
[1744222879175,102.09,82455.9318,0.2,0.00062,0.0,0.07014]
[1744222884181,102.09,82456.0891,0.2,0.00062,0.0,0.07016]
[1744222884525,102.09,82456.0891,0.2,0.00062,0.0,0.07016]
[1744222888185,102.09,82480.8992,0.2,0.00063,0.0,0.07189]
[1744222890187,102.09,82465.7037,0.2,0.00062,0.0,0.07082]
[1744222891188,102.09,82458.645,0.2,0.00061,0.0,0.06984]
[1744222893190,102.09,82447.5028,0.2,0.00061,0.0,0.06907]
[1744222896804,102.09,82438.103,0.2,0.0006,0.0,0.06844]
[1744222897811,102.09,82428.5751,0.2,0.00059,0.0,0.06779]
[1744222899197,102.09,82440.911,0.2,0.0006,0.0,0.06863]
[1744222900198,102.09,82455.0194,0.2,0.00061,0.0,0.06959]
[1744222902848,102.09,82474.2686,0.2,0.00062,0.0,0.07092]
[1744222905869,102.09,82490.602,0.2,0.00063,0.0,0.07207]
[1744222911210,102.09,82513.3179,0.2,0.00065,0.0,0.07369]
[1744222912919,102.09,82503.9261,0.2,0.00064,0.0,0.07302]
[1744222916949,102.09,82482.3812,0.2,0.00063,0.0,0.07149]
[1744222917957,102.09,82468.1447,0.2,0.00062,0.0,0.07049]
[1744222919973,102.09,82457.4359,0.2,0.00061,0.0,0.06975]
[1744222925009,102.09,82458.8454,0.2,0.00061,0.0,0.06985]
[1744222926015,102.09,82471.8999,0.2,0.00062,0.0,0.07075]
[1744222927256,102.09,82508.1371,0.2,0.00065,0.0,0.07332]
[1744222932268,102.09,82561.987,0.2,0.00068,0.0,0.07728]
[1744222935078,102.09,82618.3945,0.2,0.00072,0.0,0.08164]
[1744222936085,102.09,82599.7542,0.2,0.00071,0.0,0.08017]
[1744222937273,102.09,82537.5137,0.2,0.00067,0.0,0.07546]
[1744222940281,102.09,82515.3459,0.2,0.00065,0.0,0.07384]
[1744222941283,102.09,82479.2845,0.2,0.00063,0.0,0.07127]
[1744222946160,102.09,82491.2971,0.2,0.00063,0.0,0.07212]
[1744222949183,102.09,82556.1737,0.2,0.00068,0.0,0.07684]
[1744222951197,102.09,82526.0682,0.2,0.00065,0.0,0.0741]
[1744222952204,102.09,82548.1498,0.2,0.00067,0.0,0.07571]
[1744222953212,102.09,82581.2658,0.2,0.00069,0.0,0.0782]
[1744222955227,102.09,82598.672,0.2,0.00071,0.0,0.07954]
[1744222960267,102.09,82611.9807,0.2,0.00072,0.0,0.08057]
[1744222965303,102.09,82617.1867,0.2,0.00072,0.0,0.08098]
[1744222966309,102.09,82635.0522,0.2,0.00073,0.0,0.0824]
[1744222970313,102.09,82623.479,0.2,0.00072,0.0,0.08148]
[1744222975612,102.09,82615.6363,0.2,0.00072,0.0,0.08086]
[1744222977328,102.09,82691.2865,0.2,0.00078,0.0,0.087]
[1744222979330,102.09,82725.2381,0.2,0.0008,0.0,0.08988]
[1744222980331,102.09,82741.7634,0.2,0.00082,0.0,0.09132]
[1744222981332,102.09,82698.7856,0.2,0.00078,0.0,0.08763]
[1744222986339,102.09,82707.0572,0.2,0.00079,0.0,0.08833]
[1744222991348,102.09,82694.4606,0.2,0.00078,0.0,0.08726]
[1744222994350,102.09,82673.4059,0.2,0.00076,0.0,0.08551]
[1744222996352,102.09,82688.5484,0.2,0.00077,0.0,0.08677]
[1744222998354,102.09,82698.4382,0.2,0.00078,0.0,0.0876]
[1744223001371,102.09,82709.916,0.2,0.00079,0.0,0.08857]
[1744223002373,102.09,82720.0069,0.2,0.0008,0.0,0.08943]
[1744223005379,102.09,82701.0986,0.2,0.00078,0.0,0.08782]
[1744223007381,102.09,82713.9977,0.2,0.00079,0.0,0.08892]
[1744223009383,102.09,82698.9485,0.2,0.00078,0.0,0.08764]
[1744223013392,102.09,82720.0937,0.2,0.00079,0.0,0.08883]
[1744223017396,102.09,82706.077,0.2,0.00078,0.0,0.08764]
[1744223022401,102.09,82714.905,0.2,0.00079,0.0,0.08839]
[1744223024403,102.09,82749.7027,0.2,0.00082,0.0,0.09139]
[1744223029809,102.09,82754.1924,0.2,0.00082,0.0,0.09179]
[1744223032415,102.09,82817.9533,0.2,0.00088,0.0,0.09755]
[1744223034417,102.09,82828.2126,0.2,0.00089,0.0,0.0985]
[1744223039422,102.09,82842.3843,0.2,0.0009,0.0,0.09984]
[1744223042435,102.09,82869.1601,0.2,0.00093,0.0,0.1024]
[1744223044924,102.09,82886.0188,0.2,0.00094,0.0,0.10405]
[1744223045931,102.09,82905.5957,0.2,0.00096,0.0,0.10599]
[1744223050967,102.09,82922.0186,0.2,0.00098,0.0,0.10764]
[1744223053445,102.09,82911.8875,0.2,0.00097,0.0,0.10662]
[1744223055447,102.09,82890.8187,0.2,0.00095,0.0,0.10452]
[1744223057449,102.09,82902.7435,0.2,0.00096,0.0,0.1057]
[1744223061453,102.09,82917.1766,0.2,0.00097,0.0,0.10715]
[1744223064063,102.09,82927.6302,0.2,0.00098,0.0,0.10821]
[1744223066458,102.09,82938.6338,0.2,0.00099,0.0,0.10933]
[1744223069148,102.09,82938.6338,0.2,0.00099,0.0,0.10933]
[1744223075139,102.09,82932.79,0.2,0.00098,0.0,0.10802]
[1744223077153,102.09,82946.1824,0.2,0.00099,0.0,0.10939]
[1744223082188,102.09,82943.2679,0.2,0.00099,0.0,0.10909]
[1744223085210,102.09,82931.042,0.2,0.00098,0.0,0.10784]
[1744223088491,102.09,82882.1095,0.2,0.00093,0.0,0.10298]
[1744223091251,102.09,82899.1967,0.2,0.00095,0.0,0.10466]
[1744223096288,102.09,82904.2,0.2,0.00095,0.0,0.10515]
[1744223099309,102.09,82874.7709,0.2,0.00092,0.0,0.10227]
[1744223103605,102.09,82858.5584,0.2,0.00091,0.0,0.10071]
[1744223107400,102.09,82868.0633,0.2,0.00092,0.0,0.10162]
[1744223111448,102.09,82855.3007,0.2,0.00091,0.0,0.1004]
[1744223112458,102.09,82790.1556,0.2,0.00085,0.0,0.09436]
[1744223115482,102.09,82808.5083,0.2,0.00086,0.0,0.09603]
[1744223116489,102.09,82848.4418,0.2,0.0009,0.0,0.09975]
[1744223117676,102.09,82850.028,0.2,0.0009,0.0,0.0999]
[1744223120522,102.09,82871.8988,0.2,0.00092,0.0,0.10199]
[1744223122537,102.09,82848.3509,0.2,0.0009,0.0,0.09974]
[1744223127573,102.09,82841.3031,0.2,0.00089,0.0,0.09907]
[1744223129634,102.09,82886.2202,0.2,0.00094,0.0,0.10338]
[1744223132621,102.09,82871.4294,0.2,0.00092,0.0,0.10127]
[1744223134635,102.09,82910.019,0.2,0.00095,0.0,0.10503]
[1744223140440,102.09,82918.3306,0.2,0.00096,0.0,0.10586]
[1744223143653,102.09,82895.4292,0.2,0.00094,0.0,0.1036]
[1744223145655,102.09,82853.7108,0.2,0.0009,0.0,0.09958]
[1744223146656,102.09,82842.9312,0.2,0.00089,0.0,0.09856]
[1744223147657,102.09,82854.3162,0.2,0.0009,0.0,0.09964]
[1744223148658,102.09,82869.1514,0.2,0.00091,0.0,0.10105]
[1744223149659,102.09,82841.308,0.2,0.00089,0.0,0.09841]
[1744223150660,102.09,82829.991,0.2,0.00088,0.0,0.09736]
[1744223154664,102.09,82843.4182,0.2,0.00089,0.0,0.09861]
[1744223156505,102.09,82848.6864,0.2,0.00089,0.0,0.0991]
[1744223160672,102.09,82823.4001,0.2,0.00087,0.0,0.09675]
[1744223161672,102.09,82770.4961,0.2,0.00083,0.0,0.09198]
[1744223161851,102.09,82770.4961,0.2,0.00083,0.0,0.09198]
[1744223163674,102.09,82817.5853,0.2,0.00087,0.0,0.09621]
[1744223164973,102.09,82817.5853,0.2,0.00087,0.0,0.09621]
[1744223165864,102.09,82849.689,0.2,0.0009,0.0,0.0992]
[1744223170684,102.09,82817.3418,0.2,0.00087,0.0,0.09619]
[1744223171687,102.09,82835.8376,0.2,0.00088,0.0,0.0979]
[1744223172447,102.09,82835.8376,0.2,0.00088,0.0,0.0979]
[1744223173690,102.09,82818.4606,0.2,0.00087,0.0,0.09629]
[1744223174929,102.09,82773.7511,0.2,0.00083,0.0,0.09227]
[1744223176693,102.09,82757.6964,0.2,0.00081,0.0,0.09086]
[1744223178695,102.09,82732.115,0.2,0.00079,0.0,0.08865]
[1744223179696,102.09,82718.9116,0.2,0.00078,0.0,0.08753]
[1744223180697,102.09,82699.3207,0.2,0.00077,0.0,0.08589]
[1744223181698,102.09,82677.8271,0.2,0.00075,0.0,0.08413]
[1744223184701,102.09,82650.0354,0.2,0.00073,0.0,0.08189]
[1744223188025,102.09,82631.3068,0.2,0.00071,0.0,0.08041]
[1744223189032,102.09,82616.3479,0.2,0.0007,0.0,0.07925]
[1744223191710,102.09,82581.7708,0.2,0.00067,0.0,0.07609]
[1744223193713,102.09,82596.5207,0.2,0.00068,0.0,0.07719]
[1744223199720,102.09,82580.4279,0.2,0.00067,0.0,0.07599]
[1744223203724,102.09,82535.9708,0.2,0.00064,0.0,0.07274]
[1744223207728,102.09,82554.5262,0.2,0.00066,0.0,0.07408]
[1744223208729,102.09,82498.0528,0.2,0.00062,0.0,0.07007]
[1744223211216,102.09,82483.151,0.2,0.00061,0.0,0.06905]
[1744223213230,102.09,82504.3558,0.2,0.00062,0.0,0.07051]
[1744223214237,102.09,82517.283,0.2,0.00063,0.0,0.07142]
[1744223215741,102.09,82544.1569,0.2,0.00065,0.0,0.07333]
[1744223217261,102.09,82570.0165,0.2,0.00067,0.0,0.07521]
[1744223219275,102.09,82558.1199,0.2,0.00066,0.0,0.07434]
[1744223221290,102.09,82568.1982,0.2,0.00066,0.0,0.07508]
[1744223223754,102.09,82620.1833,0.2,0.0007,0.0,0.079]
[1744223226762,102.09,82629.8301,0.2,0.00071,0.0,0.07974]
[1744223227763,102.09,82618.2129,0.2,0.0007,0.0,0.07884]
[1744223232768,102.09,82614.6842,0.2,0.0007,0.0,0.07857]
[1744223233769,102.09,82630.595,0.2,0.00071,0.0,0.0798]
[1744223236772,102.09,82655.8439,0.2,0.00073,0.0,0.08178]
[1744223241777,102.09,82675.9685,0.2,0.00074,0.0,0.0834]
[1744223246782,102.09,82663.9361,0.2,0.00073,0.0,0.08243]
[1744223249785,102.09,82673.4586,0.2,0.00074,0.0,0.08319]
[1744223253789,102.09,82736.473,0.2,0.00079,0.0,0.08781]
[1744223258794,102.09,82759.7481,0.2,0.00081,0.0,0.08981]
[1744223264597,102.09,82755.5953,0.2,0.0008,0.0,0.08945]
[1744223269635,102.09,82756.1589,0.2,0.0008,0.0,0.0895]
[1744223269968,102.09,82756.1589,0.2,0.0008,0.0,0.0895]
[1744223271808,102.09,82735.6008,0.2,0.00079,0.0,0.08774]
[1744223276683,102.09,82723.2841,0.2,0.00078,0.0,0.0867]
[1744223281723,102.09,82714.456,0.2,0.00077,0.0,0.08597]
[1744223283743,102.09,82750.0268,0.2,0.0008,0.0,0.08897]
[1744223285756,102.09,82799.6534,0.2,0.00084,0.0,0.09331]
[1744223289785,102.09,82762.8244,0.2,0.00081,0.0,0.09007]
[1744223293850,102.09,82768.73,0.2,0.00081,0.0,0.09058]
[1744223293813,102.09,82725.0883,0.2,0.00078,0.0,0.08686]
[1744223296839,102.09,82677.3867,0.2,0.00074,0.0,0.08294]
[1744223300081,102.09,82620.113,0.2,0.0007,0.0,0.07844]
[1744223301878,102.09,82608.0518,0.2,0.00069,0.0,0.07752]
[1744223307001,102.09,82612.3372,0.2,0.00069,0.0,0.07785]
[1744223308928,102.09,82585.1887,0.2,0.00067,0.0,0.07581]
[1744223310941,102.09,82571.3187,0.2,0.00066,0.0,0.07478]
[1744223311948,102.09,82566.3376,0.2,0.00065,0.0,0.07389]
[1744223315977,102.09,82577.2276,0.2,0.00066,0.0,0.07469]
[1744223320010,102.09,82597.2634,0.2,0.00068,0.0,0.07617]
[1744223323028,102.09,82587.2522,0.2,0.00067,0.0,0.07543]
[1744223327060,102.09,82574.2928,0.2,0.00066,0.0,0.07447]
[1744223328123,102.09,82584.2415,0.2,0.00067,0.0,0.07521]
[1744223331098,102.09,82564.168,0.2,0.00065,0.0,0.07374]
[1744223332105,102.09,82546.4066,0.2,0.00064,0.0,0.07246]
[1744223334119,102.09,82560.3065,0.2,0.00065,0.0,0.07346]
[1744223339138,102.09,82560.8222,0.2,0.00065,0.0,0.0735]
[1744223342141,102.09,82580.4154,0.2,0.00066,0.0,0.07492]
[1744223346145,102.09,82605.2578,0.2,0.00068,0.0,0.07677]
[1744223348147,102.09,82587.5722,0.2,0.00067,0.0,0.07545]
[1744223352154,102.09,82568.5437,0.2,0.00066,0.0,0.07406]
[1744223353155,102.09,82494.4884,0.2,0.00061,0.0,0.06884]
[1744223354156,102.09,82478.7985,0.2,0.0006,0.0,0.06778]
[1744223359161,102.09,82499.5508,0.2,0.00061,0.0,0.06918]
[1744223360162,102.09,82517.5147,0.2,0.00062,0.0,0.07042]
[1744223364166,102.09,82533.5759,0.2,0.00063,0.0,0.07155]
[1744223369175,102.09,82540.7144,0.2,0.00064,0.0,0.07205]
[1744223372178,102.09,82535.4416,0.2,0.00063,0.0,0.07117]
[1744223377183,102.09,82535.7875,0.2,0.00063,0.0,0.0712]
[1744223382189,102.09,82522.4661,0.2,0.00062,0.0,0.07027]
[1744223383495,102.09,82528.2211,0.2,0.00062,0.0,0.07067]
[1744223385192,102.09,82548.3042,0.2,0.00064,0.0,0.07208]
[1744223387201,102.09,82531.31,0.2,0.00063,0.0,0.07088]
[1744223392206,102.09,82546.4191,0.2,0.00064,0.0,0.07195]
[1744223397215,102.09,82550.1073,0.2,0.00064,0.0,0.07221]
[1744223402225,102.09,82552.2886,0.2,0.00064,0.0,0.07237]
[1744223406230,102.09,82566.3318,0.2,0.00065,0.0,0.07337]
[1744223411984,102.09,82571.8119,0.2,0.00065,0.0,0.07377]
[1744223413242,102.09,82662.0403,0.2,0.00072,0.0,0.08058]
[1744223414243,102.09,82642.7509,0.2,0.0007,0.0,0.07908]
[1744223419251,102.09,82636.2708,0.2,0.0007,0.0,0.07858]
[1744223424792,102.09,82619.6884,0.2,0.00069,0.0,0.07732]
[1744223426358,102.09,82610.8158,0.2,0.00068,0.0,0.07665]
[1744223429828,102.09,82620.302,0.2,0.00069,0.0,0.07736]
[1744223431841,102.09,82593.5764,0.2,0.00066,0.0,0.07483]
[1744223433267,102.09,82575.7511,0.2,0.00065,0.0,0.07353]
[1744223436881,102.09,82609.3669,0.2,0.00067,0.0,0.076]
[1744223437888,102.09,82633.308,0.2,0.00069,0.0,0.07781]
[1744223442926,102.09,82636.2018,0.2,0.00069,0.0,0.07803]
[1744223443937,102.09,82647.7879,0.2,0.0007,0.0,0.07892]
[1744223444945,102.09,82663.8808,0.2,0.00071,0.0,0.08017]
[1744223447969,102.09,82643.7158,0.2,0.0007,0.0,0.0786]
[1744223448974,102.09,82632.8756,0.2,0.00069,0.0,0.07777]
[1744223449985,102.09,82619.7556,0.2,0.00068,0.0,0.07678]
[1744223455019,102.09,82605.2445,0.2,0.00067,0.0,0.0757]
[1744223458311,102.09,82578.3145,0.2,0.00065,0.0,0.07372]
[1744223461314,102.09,82588.1401,0.2,0.00066,0.0,0.07444]
[1744223464091,102.09,82628.068,0.2,0.00069,0.0,0.07741]
[1744223465098,102.09,82637.7916,0.2,0.0007,0.0,0.07815]
[1744223467112,102.09,82648.9459,0.2,0.0007,0.0,0.07901]
[1744223472157,102.09,82650.8438,0.2,0.0007,0.0,0.07915]
[1744223473164,102.09,82664.3591,0.2,0.00071,0.0,0.0802]
[1744223474171,102.09,82692.0077,0.2,0.00074,0.0,0.08239]
[1744223475178,102.09,82725.1944,0.2,0.00076,0.0,0.08509]
[1744223478343,102.09,82672.8117,0.2,0.00072,0.0,0.08087]
[1744223479344,102.09,82644.993,0.2,0.0007,0.0,0.0787]
[1744223485256,102.09,82642.2624,0.2,0.0007,0.0,0.07849]
[1744223490304,102.09,82637.5802,0.2,0.0007,0.0,0.07813]
[1744223491313,102.09,82618.0948,0.2,0.00068,0.0,0.07612]
[1744223492336,102.09,82607.8472,0.2,0.00067,0.0,0.07536]
[1744223494790,102.09,82604.8707,0.2,0.00067,0.0,0.07514]
[1744223497375,102.09,82579.8243,0.2,0.00065,0.0,0.07331]
[1744223503391,102.09,82518.5256,0.2,0.00061,0.0,0.069]
[1744223504392,102.09,82469.8699,0.2,0.00058,0.0,0.06574]
[1744223509397,102.09,82463.424,0.2,0.00057,0.0,0.06532]
[1744223514404,102.09,82502.3875,0.2,0.0006,0.0,0.0679]
[1744223516617,102.09,82502.3875,0.2,0.0006,0.0,0.0679]
[1744223518408,102.09,82532.2423,0.2,0.00062,0.0,0.06994]
[1744223522412,102.09,82516.0585,0.2,0.00061,0.0,0.06883]
[1744223525421,102.09,82534.3913,0.2,0.00062,0.0,0.07009]
[1744223526421,102.09,82544.845,0.2,0.00063,0.0,0.07082]
[1744223527422,102.09,82574.3846,0.2,0.00065,0.0,0.07292]
[1744223530428,102.09,82594.6029,0.2,0.00066,0.0,0.07438]
[1744223532430,102.09,82610.2279,0.2,0.00067,0.0,0.07553]
[1744223534436,102.09,82622.8886,0.2,0.00068,0.0,0.07648]
[1744223539441,102.09,82627.1754,0.2,0.00068,0.0,0.0768]
[1744223540443,102.09,82614.8937,0.2,0.00067,0.0,0.07588]
[1744223542444,102.09,82586.4498,0.2,0.00065,0.0,0.07379]
[1744223543752,102.09,82596.7411,0.2,0.00066,0.0,0.07454]
[1744223547452,102.09,82611.1196,0.2,0.00067,0.0,0.0756]
[1744223548453,102.09,82620.8414,0.2,0.00068,0.0,0.07632]
[1744223551810,102.09,82599.1906,0.2,0.00066,0.0,0.07419]
[1744223556463,102.09,82616.4892,0.2,0.00067,0.0,0.07546]
[1744223557854,102.09,82601.584,0.2,0.00066,0.0,0.07437]
[1744223560467,102.09,82584.2197,0.2,0.00065,0.0,0.0731]
[1744223561990,102.09,82584.2197,0.2,0.00065,0.0,0.0731]
[1744223567857,102.09,82577.2425,0.2,0.00064,0.0,0.0726]
[1744223569477,102.09,82558.1092,0.2,0.00063,0.0,0.07124]
[1744223572456,102.09,82554.4441,0.2,0.00063,0.0,0.07099]
[1744223573481,102.09,82584.6529,0.2,0.00065,0.0,0.07314]
[1744223578669,102.09,82578.1696,0.2,0.00064,0.0,0.07267]
[1744223579535,102.09,82704.4173,0.2,0.00074,0.0,0.08224]
[1744223581538,102.09,82694.1602,0.2,0.00073,0.0,0.08142]
[1744223587092,102.09,82669.4688,0.2,0.00071,0.0,0.07948]
[1744223589107,102.09,82599.0551,0.2,0.00066,0.0,0.07418]
[1744223594577,102.09,82586.6853,0.2,0.00065,0.0,0.07328]
[1744223595101,102.09,82586.6853,0.2,0.00065,0.0,0.07328]
[1744223598581,102.09,82532.8921,0.2,0.00061,0.0,0.06949]
[1744223603587,102.09,82536.7345,0.2,0.00062,0.0,0.06975]
[1744223605589,102.09,82512.6794,0.2,0.0006,0.0,0.06811]
[1744223607592,102.09,82492.7595,0.2,0.00059,0.0,0.06677]
[1744223610594,102.09,82478.4449,0.2,0.00058,0.0,0.06583]
[1744223616603,102.09,82484.0295,0.2,0.00058,0.0,0.06572]
[1744223616303,102.09,82456.3849,0.2,0.00056,0.0,0.06393]
[1744223617601,102.09,82404.145,0.2,0.00053,0.0,0.06066]
[1744223619603,102.09,82390.2752,0.2,0.00052,0.0,0.05982]
[1744223623353,102.09,82377.7535,0.2,0.00052,0.0,0.05907]
[1744223626379,102.09,82395.0984,0.2,0.00053,0.0,0.06011]
[1744223628394,102.09,82381.1217,0.2,0.00052,0.0,0.05927]
[1744223629401,102.09,82369.7516,0.2,0.00051,0.0,0.0586]
[1744223631415,102.09,82358.8851,0.2,0.00051,0.0,0.05796]
[1744223636450,102.09,82375.7857,0.2,0.00052,0.0,0.05896]
[1744223640480,102.09,82396.4079,0.2,0.00053,0.0,0.06019]
[1744223641631,102.09,82407.6131,0.2,0.00053,0.0,0.06088]
[1744223643525,102.09,82395.7652,0.2,0.00053,0.0,0.06015]
[1744223644755,102.09,82395.7652,0.2,0.00053,0.0,0.06015]
[1744223649586,102.09,82349.6408,0.2,0.0005,0.0,0.05742]
[1744223650593,102.09,82313.0205,0.2,0.00048,0.0,0.05533]
[1744223655633,102.09,82320.2606,0.2,0.00049,0.0,0.05573]
[1744223658654,102.09,82282.9636,0.2,0.00047,0.0,0.05366]
[1744223661675,102.09,82293.2559,0.2,0.00047,0.0,0.05423]
[1744223663689,102.09,82269.1535,0.2,0.00046,0.0,0.05291]
[1744223667733,102.09,82280.3008,0.2,0.00046,0.0,0.05352]
[1744223669748,102.09,82270.9268,0.2,0.00046,0.0,0.05301]
[1744223671765,102.09,82257.7984,0.2,0.00045,0.0,0.05191]
[1744223675777,102.09,82268.0165,0.2,0.00046,0.0,0.05245]
[1744223678780,102.09,82279.7905,0.2,0.00046,0.0,0.05309]
[1744223683789,102.09,82272.1792,0.2,0.00046,0.0,0.05268]
[1744223684790,102.09,82289.6541,0.2,0.00047,0.0,0.05362]
[1744223689796,102.09,82287.5743,0.2,0.00046,0.0,0.05351]
[1744223691798,102.09,82317.9045,0.2,0.00048,0.0,0.05519]
[1744223692694,102.09,82317.9045,0.2,0.00048,0.0,0.05519]
[1744223694801,102.09,82301.7916,0.2,0.00047,0.0,0.05429]
[1744223699812,102.09,82289.4147,0.2,0.00047,0.0,0.05361]
[1744223699904,102.09,82289.4147,0.2,0.00047,0.0,0.05361]
[1744223702954,102.09,82289.0217,0.2,0.00047,0.0,0.05359]
[1744223704817,102.09,82336.1677,0.2,0.00049,0.0,0.05622]
[1744223705817,102.09,82353.3925,0.2,0.0005,0.0,0.05721]
[1744223711047,102.09,82368.0734,0.2,0.00051,0.0,0.05807]
[1744223712824,102.09,82348.9006,0.2,0.0005,0.0,0.05695]
[1744223713825,102.09,82335.1821,0.2,0.00049,0.0,0.05616]
[1744223717832,102.09,82416.1632,0.2,0.00053,0.0,0.06095]
[1744223720836,102.09,82443.9377,0.2,0.00055,0.0,0.06268]
[1744223721836,102.09,82453.2606,0.2,0.00056,0.0,0.06326]
[1744223725841,102.09,82438.8288,0.2,0.00055,0.0,0.06236]
[1744223727844,102.09,82416.7939,0.2,0.00053,0.0,0.06099]
[1744223733168,102.09,82420.6125,0.2,0.00053,0.0,0.06078]
[1744223733850,102.09,82501.1077,0.2,0.00058,0.0,0.06588]
[1744223734851,102.09,82512.7651,0.2,0.00059,0.0,0.06665]
[1744223737857,102.09,82526.8188,0.2,0.0006,0.0,0.06759]
[1744223738858,102.09,82510.7714,0.2,0.00059,0.0,0.06652]
[1744223739859,102.09,82497.2572,0.2,0.00058,0.0,0.06563]
[1744223740862,102.09,82510.8994,0.2,0.00059,0.0,0.06653]
[1744223742866,102.09,82487.8358,0.2,0.00057,0.0,0.06502]
[1744223743867,102.09,82498.509,0.2,0.00058,0.0,0.06571]
[1744223748872,102.09,82495.7318,0.2,0.00058,0.0,0.06553]
[1744223752876,102.09,82464.6413,0.2,0.00056,0.0,0.06352]
[1744223754878,102.09,82478.6123,0.2,0.00057,0.0,0.06442]
[1744223756880,102.09,82497.5255,0.2,0.00058,0.0,0.06565]
[1744223760613,102.09,82492.3518,0.2,0.00058,0.0,0.06531]
[1744223765894,102.09,82510.7199,0.2,0.00059,0.0,0.06652]
[1744223771493,102.09,82511.3321,0.2,0.00059,0.0,0.06656]
[1744223776535,102.09,82519.2662,0.2,0.00059,0.0,0.06709]
[1744223780062,102.09,82484.1479,0.2,0.00057,0.0,0.06478]
[1744223786223,102.09,82485.484,0.2,0.00057,0.0,0.06486]
[1744223788070,102.09,82515.7158,0.2,0.00059,0.0,0.06685]
[1744223791073,102.09,82549.7315,0.2,0.00061,0.0,0.06865]
[1744223792074,102.09,82566.2474,0.2,0.00062,0.0,0.06979]
[1744223797083,102.09,82550.0318,0.2,0.00061,0.0,0.06868]
[1744223799721,102.09,82505.7841,0.2,0.00058,0.0,0.06571]
[1744223801087,102.09,82451.2897,0.2,0.00055,0.0,0.06222]
[1744223804723,102.09,82451.2897,0.2,0.00055,0.0,0.06222]
[1744223805765,102.09,82372.5706,0.2,0.0005,0.0,0.05747]
[1744223806772,102.09,82347.6715,0.2,0.00049,0.0,0.05604]
[1744223807651,102.09,82347.6715,0.2,0.00049,0.0,0.05604]
[1744223810808,102.09,82363.8081,0.2,0.0005,0.0,0.05696]
[1744223813831,102.09,82324.905,0.2,0.00048,0.0,0.05476]
[1744223815847,102.09,82335.0071,0.2,0.00048,0.0,0.05532]
[1744223818103,102.09,82341.9112,0.2,0.00049,0.0,0.05571]
[1744223818117,102.09,82329.9183,0.2,0.00048,0.0,0.05504]
[1744223823903,102.09,82326.4617,0.2,0.00048,0.0,0.05484]
[1744223824911,102.09,82292.9625,0.2,0.00046,0.0,0.053]
[1744223826127,102.09,82333.5537,0.2,0.00048,0.0,0.05524]
[1744223831132,102.09,82335.0798,0.2,0.00048,0.0,0.05533]
[1744223836994,102.09,82344.1108,0.2,0.00049,0.0,0.05584]
[1744223838139,102.09,82329.4012,0.2,0.00048,0.0,0.05501]
[1744223843144,102.09,82320.4411,0.2,0.00047,0.0,0.05451]
[1744223848149,102.09,82364.3007,0.2,0.0005,0.0,0.05699]
[1744223852160,102.09,82383.8836,0.2,0.0005,0.0,0.0577]
[1744223854125,102.09,82372.1577,0.2,0.0005,0.0,0.05702]
[1744223859690,102.09,82366.1057,0.2,0.0005,0.0,0.05667]
[1744223861801,102.09,82513.6168,0.2,0.00058,0.0,0.06575]
[1744223862803,102.09,82502.3489,0.2,0.00057,0.0,0.06501]
[1744223864804,102.09,82515.4454,0.2,0.00058,0.0,0.06587]
[1744223868808,102.09,82536.1181,0.2,0.00059,0.0,0.06724]
[1744223873272,102.09,82520.399,0.2,0.00058,0.0,0.0662]
[1744223874279,102.09,82508.0837,0.2,0.00058,0.0,0.06539]
[1744223879819,102.09,82505.9871,0.2,0.00058,0.0,0.06525]
[1744223885827,102.09,82496.571,0.2,0.00057,0.0,0.06464]
[1744223890395,102.09,82466.6861,0.2,0.00055,0.0,0.06273]
[1744223894837,102.09,82456.4715,0.2,0.00055,0.0,0.06209]
[1744223900470,102.09,82450.3702,0.2,0.00054,0.0,0.06171]
[1744223902845,102.09,82409.282,0.2,0.00052,0.0,0.0592]
[1744223905848,102.09,82398.4322,0.2,0.00051,0.0,0.05856]
[1744223908529,102.09,82379.0942,0.2,0.0005,0.0,0.05742]
[1744223911557,102.09,82372.4753,0.2,0.00049,0.0,0.05662]
[1744223915858,102.09,82383.2152,0.2,0.0005,0.0,0.05724]
[1744223919619,102.09,82407.2783,0.2,0.00051,0.0,0.05865]
[1744223923647,102.09,82432.3983,0.2,0.00053,0.0,0.06016]
[1744223927871,102.09,82446.5269,0.2,0.00054,0.0,0.06102]
[1744223932717,102.09,82435.4794,0.2,0.00053,0.0,0.06034]
[1744223937881,102.09,82459.0432,0.2,0.00054,0.0,0.06179]
[1744223943799,102.09,82461.4227,0.2,0.00054,0.0,0.06194]
[1744223946820,102.09,82450.1162,0.2,0.00054,0.0,0.06124]
[1744223949842,102.09,82461.4251,0.2,0.00054,0.0,0.06194]
[1744223951857,102.09,82482.4396,0.2,0.00056,0.0,0.06326]
[1744223953871,102.09,82496.6413,0.2,0.00057,0.0,0.06417]
[1744223955886,102.09,82505.9314,0.2,0.00057,0.0,0.06477]
[1744223956894,102.09,82533.4702,0.2,0.00059,0.0,0.06658]
[1744223957900,102.09,82552.9468,0.2,0.0006,0.0,0.06789]
[1744223963100,102.09,82554.2698,0.2,0.0006,0.0,0.06797]
[1744223964920,102.09,82539.4111,0.2,0.00059,0.0,0.06697]
[1744223967925,102.09,82555.117,0.2,0.0006,0.0,0.06803]
[1744223970695,102.09,82558.6108,0.2,0.0006,0.0,0.06827]
[1744223971930,102.09,82611.0724,0.2,0.00063,0.0,0.07141]
[1744223976935,102.09,82621.2665,0.2,0.00064,0.0,0.07213]
[1744223981940,102.09,82611.1054,0.2,0.00063,0.0,0.07141]
[1744223983942,102.09,82620.5784,0.2,0.00064,0.0,0.07208]
[1744223986945,102.09,82610.9185,0.2,0.00063,0.0,0.07139]
[1744223992951,102.09,82582.7096,0.2,0.00062,0.0,0.06942]
[1744223995954,102.09,82568.2776,0.2,0.00061,0.0,0.06843]
[1744223999959,102.09,82578.3028,0.2,0.00061,0.0,0.06912]
[1744224002963,102.09,82564.0188,0.2,0.0006,0.0,0.06814]
[1744224006299,102.09,82591.0695,0.2,0.00062,0.0,0.07]
[1744224008968,102.09,82574.7006,0.2,0.00061,0.0,0.06887]
[1744224012973,102.09,82554.013,0.2,0.0006,0.0,0.06747]
[1744224014675,102.09,82551.8217,0.2,0.0006,0.0,0.06732]
[1744224015977,102.09,82539.4169,0.2,0.00059,0.0,0.06649]
[1744224019986,102.09,82606.1206,0.2,0.00063,0.0,0.07106]
[1744224020780,102.09,82606.1206,0.2,0.00063,0.0,0.07106]
[1744224022989,102.09,82578.393,0.2,0.00061,0.0,0.06912]
[1744224023670,102.09,82578.393,0.2,0.00061,0.0,0.06912]
[1744224028996,102.09,82569.0079,0.2,0.00061,0.0,0.06848]
[1744224032721,102.09,82574.0995,0.2,0.00061,0.0,0.06833]
[1744224033000,102.09,82604.8945,0.2,0.00063,0.0,0.07046]
[1744224036005,102.09,82577.4177,0.2,0.00061,0.0,0.06856]
[1744224036266,102.09,82577.4177,0.2,0.00061,0.0,0.06856]
[1744224041009,102.09,82640.619,0.2,0.00065,0.0,0.073]
[1744224042587,102.09,82658.1154,0.2,0.00066,0.0,0.07427]
[1744224045611,102.09,82648.2178,0.2,0.00066,0.0,0.07355]
[1744224046618,102.09,82638.7359,0.2,0.00065,0.0,0.07286]
[1744224050653,102.09,82649.808,0.2,0.00066,0.0,0.07367]
[1744224052021,102.09,82686.5773,0.2,0.00068,0.0,0.07639]
[1744224053674,102.09,82703.0644,0.2,0.00069,0.0,0.07764]
[1744224054480,102.09,82703.0644,0.2,0.00069,0.0,0.07764]
[1744224060033,102.09,82700.0272,0.2,0.00069,0.0,0.07741]
[1744224063036,102.09,82710.0465,0.2,0.0007,0.0,0.07817]
[1744224065039,102.09,82682.3956,0.2,0.00068,0.0,0.07607]
[1744224070044,102.09,82678.7578,0.2,0.00068,0.0,0.0758]
[1744224074048,102.09,82666.4139,0.2,0.00067,0.0,0.07488]
[1744224076050,102.09,82645.0997,0.2,0.00065,0.0,0.07332]
[1744224078052,102.09,82622.5911,0.2,0.00064,0.0,0.07171]
[1744224082885,102.09,82606.9639,0.2,0.00063,0.0,0.0706]
[1744224084900,102.09,82618.1098,0.2,0.00063,0.0,0.07139]
[1744224088932,102.09,82638.0279,0.2,0.00065,0.0,0.07281]
[1744224089939,102.09,82648.9934,0.2,0.00066,0.0,0.07361]
[1744224091193,102.09,82646.0744,0.2,0.00065,0.0,0.07339]
[1744224093967,102.09,82616.2895,0.2,0.00063,0.0,0.07075]
[1744224094974,102.09,82579.0202,0.2,0.0006,0.0,0.06817]
[1744224095982,102.09,82555.5766,0.2,0.00059,0.0,0.06659]
[1744224099814,102.09,82554.4475,0.2,0.00059,0.0,0.06652]
[1744224101021,102.09,82580.6356,0.2,0.00061,0.0,0.06828]
[1744224103035,102.09,82596.7439,0.2,0.00062,0.0,0.06939]
[1744224107066,102.09,82609.809,0.2,0.00062,0.0,0.07029]
[1744224108072,102.09,82635.6742,0.2,0.00064,0.0,0.07212]
[1744224109281,102.09,82641.472,0.2,0.00065,0.0,0.07254]
[1744224115121,102.09,82641.2333,0.2,0.00065,0.0,0.07252]
[1744224116124,102.09,82656.5555,0.2,0.00066,0.0,0.07363]
[1744224121355,102.09,82658.6857,0.2,0.00066,0.0,0.07379]
[1744224122325,102.09,82658.6857,0.2,0.00066,0.0,0.07379]
[1744224124145,102.09,82703.2771,0.2,0.00069,0.0,0.0771]
[1744224125014,102.09,82703.2771,0.2,0.00069,0.0,0.0771]
[1744224125279,102.09,82668.4008,0.2,0.00066,0.0,0.0745]
[1744224127147,102.09,82594.6188,0.2,0.00061,0.0,0.06924]
[1744224128148,102.09,82571.2366,0.2,0.0006,0.0,0.06764]
[1744224133018,102.09,82570.8357,0.2,0.0006,0.0,0.06762]
[1744224134154,102.09,82581.9855,0.2,0.00061,0.0,0.06837]
[1744224136236,102.09,82577.6776,0.2,0.0006,0.0,0.06808]
[1744224138158,102.09,82553.7771,0.2,0.00059,0.0,0.06647]
[1744224142167,102.09,82467.6592,0.2,0.00054,0.0,0.06096]
[1744224145882,102.09,82474.4549,0.2,0.00054,0.0,0.06138]
[1744224148940,102.09,82467.8752,0.2,0.00054,0.0,0.06098]
[1744224151201,102.09,82420.3641,0.2,0.00051,0.0,0.05768]
[1744224155205,102.09,82407.3807,0.2,0.0005,0.0,0.05693]
[1744224158584,102.09,82414.3494,0.2,0.0005,0.0,0.05733]
[1744224161981,102.09,82414.3494,0.2,0.0005,0.0,0.05733]
[1744224163219,102.09,82344.8978,0.2,0.00047,0.0,0.05341]
[1744224164220,102.09,82359.8455,0.2,0.00047,0.0,0.05424]
[1744224166222,102.09,82347.3031,0.2,0.00047,0.0,0.05354]
[1744224168224,102.09,82337.0474,0.2,0.00046,0.0,0.05299]
[1744224174234,102.09,82324.1125,0.2,0.00046,0.0,0.05229]
[1744224175234,102.09,82313.0847,0.2,0.00045,0.0,0.0517]
[1744224176235,102.09,82296.874,0.2,0.00044,0.0,0.05084]
[1744224181241,102.09,82285.2154,0.2,0.00044,0.0,0.05024]
[1744224182242,102.09,82263.2063,0.2,0.00043,0.0,0.04911]
[1744224187260,102.09,82236.2223,0.2,0.00041,0.0,0.04776]
[1744224190263,102.09,82213.0021,0.2,0.0004,0.0,0.04663]
[1744224195272,102.09,82231.5914,0.2,0.00041,0.0,0.04753]
[1744224198275,102.09,82220.5809,0.2,0.00041,0.0,0.04699]
[1744224204282,102.09,82228.6214,0.2,0.00041,0.0,0.04739]
[1744224209288,102.09,82225.8983,0.2,0.00041,0.0,0.04725]
[1744224211868,102.09,82260.3414,0.2,0.00042,0.0,0.04859]
[1744224213292,102.09,82323.223,0.2,0.00045,0.0,0.05184]
[1744224215896,102.09,82343.2144,0.2,0.00046,0.0,0.05292]
[1744224218598,102.09,82342.9476,0.2,0.00046,0.0,0.0529]
[1744224221303,102.09,82363.1799,0.2,0.00047,0.0,0.05401]
[1744224223305,102.09,82406.2078,0.2,0.00049,0.0,0.05643]
[1744224224306,102.09,82395.651,0.2,0.00049,0.0,0.05583]
[1744224227309,102.09,82380.8804,0.2,0.00048,0.0,0.055]
[1744224228487,102.09,82382.8085,0.2,0.00048,0.0,0.0551]
[1744224231314,102.09,82352.4619,0.2,0.00047,0.0,0.05342]
[1744224235319,102.09,82334.2555,0.2,0.00046,0.0,0.05243]
[1744224236320,102.09,82318.2896,0.2,0.00045,0.0,0.05158]
[1744224238322,102.09,82300.9204,0.2,0.00044,0.0,0.05067]
[1744224243330,102.09,82320.7494,0.2,0.00045,0.0,0.05171]
[1744224247165,102.09,82297.2862,0.2,0.00044,0.0,0.05048]
[1744224248403,102.09,82282.939,0.2,0.00043,0.0,0.04974]
[1744224254409,102.09,82269.4301,0.2,0.00043,0.0,0.04905]
[1744224259414,102.09,82250.1269,0.2,0.00042,0.0,0.04808]
[1744224265420,102.09,82255.3721,0.2,0.00042,0.0,0.04834]
[1744224271340,102.09,82246.63,0.2,0.00041,0.0,0.04754]
[1744224272430,102.09,82225.8486,0.2,0.0004,0.0,0.04652]
[1744224275369,102.09,82201.6822,0.2,0.00039,0.0,0.04537]
[1744224278389,102.09,82177.8998,0.2,0.00038,0.0,0.04426]
[1744224280403,102.09,82154.3367,0.2,0.00037,0.0,0.04318]
[1744224285438,102.09,82146.157,0.2,0.00037,0.0,0.04281]
[1744224289467,102.09,82115.4565,0.2,0.00036,0.0,0.04146]
[1744224293498,102.09,82105.1686,0.2,0.00035,0.0,0.04101]
[1744224294503,102.09,82085.6165,0.2,0.00034,0.0,0.04018]
[1744224296517,102.09,82065.8206,0.2,0.00034,0.0,0.03935]
[1744224300548,102.09,82050.818,0.2,0.00033,0.0,0.03873]
[1744224306116,102.09,82161.7947,0.2,0.00038,0.0,0.04352]
[1744224308122,102.09,82174.0422,0.2,0.00038,0.0,0.04408]
[1744224310127,102.09,82147.0927,0.2,0.00037,0.0,0.04286]
[1744224311128,102.09,82182.5701,0.2,0.00038,0.0,0.04447]
[1744224312129,102.09,82208.0035,0.2,0.0004,0.0,0.04567]
[1744224316136,102.09,82175.1065,0.2,0.00038,0.0,0.04413]
[1744224320149,102.09,82155.9631,0.2,0.00037,0.0,0.04326]
[1744224324733,102.09,82140.3742,0.2,0.00037,0.0,0.04255]
[1744224326749,102.09,82120.7163,0.2,0.00036,0.0,0.04169]
[1744224329161,102.09,82103.0301,0.2,0.00035,0.0,0.04092]
[1744224331163,102.09,82086.9042,0.2,0.00034,0.0,0.03991]
[1744224336169,102.09,82086.7428,0.2,0.00034,0.0,0.0399]
[1744224339172,102.09,82074.7233,0.2,0.00034,0.0,0.0394]
[1744224341174,102.09,82059.3691,0.2,0.00033,0.0,0.03877]
[1744224344177,102.09,82014.2272,0.2,0.00032,0.0,0.03696]
[1744224346892,102.09,82004.0245,0.2,0.00031,0.0,0.03656]
[1744224350930,102.09,81990.7322,0.2,0.00031,0.0,0.03604]
[1744224352200,102.09,81958.5778,0.2,0.0003,0.0,0.03483]
[1744224354202,102.09,81975.8257,0.2,0.0003,0.0,0.03548]
[1744224357982,102.09,81985.6657,0.2,0.00031,0.0,0.03585]
[1744224359209,102.09,82001.7483,0.2,0.00031,0.0,0.03647]
[1744224362214,102.09,81979.2813,0.2,0.0003,0.0,0.03561]
[1744224367048,102.09,81955.6002,0.2,0.0003,0.0,0.03472]
[1744224368055,102.09,81936.903,0.2,0.00029,0.0,0.03403]
[1744224371079,102.09,81946.8034,0.2,0.00029,0.0,0.03439]
[1744224372086,102.09,81959.4073,0.2,0.0003,0.0,0.03486]
[1744224373093,102.09,81971.829,0.2,0.0003,0.0,0.03532]
[1744224375117,102.09,81987.7204,0.2,0.00031,0.0,0.03593]
[1744224378136,102.09,82011.7273,0.2,0.00031,0.0,0.03686]
[1744224379144,102.09,82024.4397,0.2,0.00032,0.0,0.03736]
[1744224384241,102.09,82019.2688,0.2,0.00032,0.0,0.03715]
[1744224387200,102.09,81988.1813,0.2,0.00031,0.0,0.03595]
[1744224389215,102.09,81999.5905,0.2,0.00031,0.0,0.03639]
[1744224394256,102.09,82004.5356,0.2,0.00031,0.0,0.03628]
[1744224395264,102.09,82063.1564,0.2,0.00033,0.0,0.03861]
[1744224396264,102.09,82077.9874,0.2,0.00034,0.0,0.03922]
[1744224398270,102.09,82105.9905,0.2,0.00035,0.0,0.0404]
[1744224400274,102.09,82137.3798,0.2,0.00036,0.0,0.04176]
[1744224401274,102.09,82151.0026,0.2,0.00037,0.0,0.04236]
[1744224404277,102.09,82161.2676,0.2,0.00037,0.0,0.04282]
[1744224405288,102.09,82151.7398,0.2,0.00037,0.0,0.04239]
[1744224407290,102.09,82140.7715,0.2,0.00036,0.0,0.0419]
[1744224409292,102.09,82123.7249,0.2,0.00035,0.0,0.04116]
[1744224411294,102.09,82106.1579,0.2,0.00035,0.0,0.04041]
[1744224414301,102.09,82135.1439,0.2,0.00036,0.0,0.04166]
[1744224415302,102.09,82162.0147,0.2,0.00037,0.0,0.04285]
[1744224420307,102.09,82169.3379,0.2,0.00037,0.0,0.04318]
[1744224422310,102.09,82179.8123,0.2,0.00038,0.0,0.04366]
[1744224427314,102.09,82176.0675,0.2,0.00038,0.0,0.04348]
[1744224428315,102.09,82163.1937,0.2,0.00037,0.0,0.0429]
[1744224431318,102.09,82148.2487,0.2,0.00036,0.0,0.04224]
[1744224432319,102.09,82136.5538,0.2,0.00036,0.0,0.04172]
[1744224434321,102.09,82118.1831,0.2,0.00035,0.0,0.04092]
[1744224435322,102.09,82103.3101,0.2,0.00035,0.0,0.04029]
[1744224436323,102.09,82094.0395,0.2,0.00034,0.0,0.03989]
[1744224441328,102.09,82072.8109,0.2,0.00033,0.0,0.03901]
[1744224446333,102.09,82116.6531,0.2,0.00035,0.0,0.04086]
[1744224447334,102.09,82151.2908,0.2,0.00037,0.0,0.04237]
[1744224448335,102.09,82166.3358,0.2,0.00037,0.0,0.04304]
[1744224451099,102.09,82158.3426,0.2,0.00037,0.0,0.04235]
[1744224456163,102.09,82167.2139,0.2,0.00037,0.0,0.04274]
[1744224457728,102.09,82155.3,0.2,0.00036,0.0,0.04221]
[1744224462764,102.09,82147.4157,0.2,0.00036,0.0,0.04187]
[1744224465353,102.09,82131.4039,0.2,0.00035,0.0,0.04117]
[1744224471321,102.09,82129.6754,0.2,0.00035,0.0,0.04109]
[1744224471827,102.09,82113.7771,0.2,0.00035,0.0,0.04041]
[1744224473841,102.09,82123.2344,0.2,0.00035,0.0,0.04081]
[1744224479376,102.09,82123.6309,0.2,0.00035,0.0,0.04083]
[1744224484381,102.09,82089.8031,0.2,0.00034,0.0,0.0394]
[1744224486384,102.09,82107.6361,0.2,0.00034,0.0,0.04015]
[1744224488385,102.09,82081.6421,0.2,0.00034,0.0,0.03906]
[1744224493000,102.09,82097.819,0.2,0.00034,0.0,0.03973]
[1744224494007,102.09,82107.4665,0.2,0.00034,0.0,0.04014]
[1744224497416,102.09,82189.3857,0.2,0.00038,0.0,0.04375]
[1744224502439,102.09,82197.1906,0.2,0.00038,0.0,0.04411]
[1744224506104,102.09,82241.4853,0.2,0.0004,0.0,0.04619]
[1744224507427,102.09,82266.2121,0.2,0.00041,0.0,0.0474]
[1744224511431,102.09,82296.3698,0.2,0.00042,0.0,0.04852]
[1744224513434,102.09,82318.7487,0.2,0.00043,0.0,0.04966]
[1744224516443,102.09,82300.6599,0.2,0.00042,0.0,0.04874]
[1744224518194,102.09,82281.9244,0.2,0.00042,0.0,0.0478]
[1744224519446,102.09,82259.4444,0.2,0.00041,0.0,0.0467]
[1744224523229,102.09,82268.6564,0.2,0.00041,0.0,0.04715]
[1744224527263,102.09,82257.7284,0.2,0.0004,0.0,0.04662]
[1744224532303,102.09,82266.8022,0.2,0.00041,0.0,0.04706]
[1744224533307,102.09,82280.3537,0.2,0.00041,0.0,0.04772]
[1744224536328,102.09,82266.2797,0.2,0.00041,0.0,0.04703]
[1744224539349,102.09,82276.307,0.2,0.00041,0.0,0.04752]
[1744224540369,102.09,82288.8039,0.2,0.00042,0.0,0.04814]
[1744224544389,102.09,82271.4003,0.2,0.00041,0.0,0.04728]
[1744224546403,102.09,82254.4117,0.2,0.0004,0.0,0.04645]
[1744224547410,102.09,82241.4063,0.2,0.0004,0.0,0.04583]
[1744224551438,102.09,82232.1514,0.2,0.00039,0.0,0.04539]
[1744224553452,102.09,82246.7358,0.2,0.0004,0.0,0.04608]
[1744224556480,102.09,82237.32,0.2,0.0004,0.0,0.04563]
[1744224561497,102.09,82252.5833,0.2,0.0004,0.0,0.04637]
[1744224562497,102.09,82242.5933,0.2,0.0004,0.0,0.04589]
[1744224563498,102.09,82232.5325,0.2,0.00039,0.0,0.04541]
[1744224564499,102.09,82219.9425,0.2,0.00039,0.0,0.04481]
[1744224566501,102.09,82210.355,0.2,0.00038,0.0,0.04437]
[1744224568503,102.09,82198.1976,0.2,0.00038,0.0,0.04381]
[1744224569504,102.09,82207.4919,0.2,0.00038,0.0,0.04424]
[1744224571518,102.09,82180.6786,0.2,0.00037,0.0,0.04267]
[1744224573520,102.09,82170.1717,0.2,0.00036,0.0,0.0422]
[1744224575522,102.09,82184.9064,0.2,0.00037,0.0,0.04286]
[1744224576523,102.09,82196.6589,0.2,0.00038,0.0,0.04339]
[1744224578525,102.09,82217.8752,0.2,0.00038,0.0,0.04437]
[1744224579526,102.09,82227.3138,0.2,0.00039,0.0,0.04481]
[1744224581529,102.09,82243.6712,0.2,0.0004,0.0,0.04558]
[1744224582530,102.09,82255.3053,0.2,0.0004,0.0,0.04614]
[1744224586537,102.09,82232.6754,0.2,0.00039,0.0,0.04506]
[1744224587541,102.09,82213.6613,0.2,0.00038,0.0,0.04417]
[1744224588709,102.09,82180.6558,0.2,0.00037,0.0,0.04267]
[1744224590723,102.09,82165.5348,0.2,0.00036,0.0,0.042]
[1744224591730,102.09,82151.9085,0.2,0.00036,0.0,0.0414]
[1744224592737,102.09,82142.1924,0.2,0.00035,0.0,0.04098]
[1744224594550,102.09,82128.9093,0.2,0.00035,0.0,0.04041]
[1744224599555,102.09,82132.5034,0.2,0.00035,0.0,0.04056]
[1744224600557,102.09,82112.1594,0.2,0.00034,0.0,0.0397]
[1744224601557,102.09,82092.8011,0.2,0.00033,0.0,0.03889]
[1744224606843,102.09,82094.839,0.2,0.00033,0.0,0.03898]
[1744224608570,102.09,82083.8696,0.2,0.00033,0.0,0.03853]
[1744224611573,102.09,82097.9504,0.2,0.00034,0.0,0.03911]
[1744224612888,102.09,82076.6911,0.2,0.00033,0.0,0.03824]
[1744224613896,102.09,82064.6164,0.2,0.00032,0.0,0.03775]
[1744224616584,102.09,82045.6503,0.2,0.00032,0.0,0.03699]
[1744224621592,102.09,82063.7741,0.2,0.00032,0.0,0.03771]
[1744224624595,102.09,82082.6626,0.2,0.00033,0.0,0.03848]
[1744224626597,102.09,82098.9664,0.2,0.00034,0.0,0.03915]
[1744224627599,102.09,82115.8108,0.2,0.00034,0.0,0.03985]
[1744224629601,102.09,82125.7692,0.2,0.00035,0.0,0.04027]
[1744224631016,102.09,82122.5291,0.2,0.00034,0.0,0.03982]
[1744224632603,102.09,82108.3219,0.2,0.00034,0.0,0.03922]
[1744224637608,102.09,82137.5237,0.2,0.00035,0.0,0.04045]
[1744224639610,102.09,82171.9422,0.2,0.00036,0.0,0.04195]
[1744224641612,102.09,82181.734,0.2,0.00037,0.0,0.04238]
[1744224642614,102.09,82170.5452,0.2,0.00036,0.0,0.04189]
[1744224643615,102.09,82160.5182,0.2,0.00036,0.0,0.04145]
[1744224648620,102.09,82165.8467,0.2,0.00036,0.0,0.04168]
[1744224651624,102.09,82175.7124,0.2,0.00036,0.0,0.04211]
[1744224652625,102.09,82185.262,0.2,0.00037,0.0,0.04254]
[1744224655195,102.09,82198.2126,0.2,0.00037,0.0,0.04312]
[1744224658631,102.09,82181.4036,0.2,0.00037,0.0,0.04237]
[1744224662249,102.09,82197.3862,0.2,0.00037,0.0,0.04308]
[1744224666642,102.09,82238.1988,0.2,0.00039,0.0,0.04497]
[1744224668301,102.09,82216.9027,0.2,0.00038,0.0,0.04397]
[1744224669309,102.09,82207.3879,0.2,0.00038,0.0,0.04354]
[1744224670648,102.09,82190.6919,0.2,0.00037,0.0,0.04278]
[1744224675653,102.09,82196.6071,0.2,0.00037,0.0,0.04305]
[1744224680658,102.09,82158.5411,0.2,0.00036,0.0,0.04136]
[1744224686432,102.09,82160.3726,0.2,0.00036,0.0,0.04144]
[1744224687665,102.09,82145.7324,0.2,0.00035,0.0,0.0408]
[1744224689673,102.09,82123.8987,0.2,0.00034,0.0,0.03987]
[1744224694489,102.09,82142.3788,0.2,0.00035,0.0,0.04034]
[1744224696503,102.09,82127.4294,0.2,0.00034,0.0,0.0397]
[1744224700684,102.09,82142.8171,0.2,0.00035,0.0,0.04035]
[1744224703552,102.09,82152.97,0.2,0.00035,0.0,0.04079]
[1744224706577,102.09,82167.2852,0.2,0.00036,0.0,0.04141]
[1744224708591,102.09,82184.943,0.2,0.00036,0.0,0.04219]
[1744224711613,102.09,82194.3677,0.2,0.00037,0.0,0.04261]
[1744224716648,102.09,82200.2643,0.2,0.00037,0.0,0.04287]
[1744224719669,102.09,82189.3638,0.2,0.00037,0.0,0.04238]
[1744224721685,102.09,82180.1095,0.2,0.00036,0.0,0.04197]
[1744224724709,102.09,82162.1948,0.2,0.00036,0.0,0.04119]
[1744224726719,102.09,82189.9852,0.2,0.00037,0.0,0.04241]
[1744224731726,102.09,82200.5399,0.2,0.00037,0.0,0.04288]
[1744224734729,102.09,82219.0568,0.2,0.00038,0.0,0.04373]
[1744224736731,102.09,82250.173,0.2,0.00039,0.0,0.04517]
[1744224738733,102.09,82227.804,0.2,0.00038,0.0,0.04413]
[1744224740735,102.09,82238.4565,0.2,0.00039,0.0,0.04462]
[1744224745741,102.09,82248.8396,0.2,0.00039,0.0,0.04511]
[1744224750893,102.09,82251.6967,0.2,0.00039,0.0,0.04525]
[1744224753750,102.09,82249.0206,0.2,0.00039,0.0,0.04477]
[1744224759756,102.09,82251.986,0.2,0.00039,0.0,0.0449]
[1744224763760,102.09,82241.0969,0.2,0.00039,0.0,0.0444]
[1744224768765,102.09,82232.2884,0.2,0.00038,0.0,0.04399]
[1744224773771,102.09,82229.0328,0.2,0.00038,0.0,0.04384]
[1744224774771,102.09,82217.671,0.2,0.00038,0.0,0.04332]
[1744224779098,102.09,82205.9714,0.2,0.00037,0.0,0.04279]
[1744224781780,102.09,82189.8331,0.2,0.00036,0.0,0.04207]
[1744224782782,102.09,82177.0145,0.2,0.00036,0.0,0.0415]
[1744224786148,102.09,82188.8747,0.2,0.00036,0.0,0.04203]
[1744224787787,102.09,82200.1507,0.2,0.00037,0.0,0.04253]
[1744224789169,102.09,82211.7049,0.2,0.00037,0.0,0.04305]
[1744224791187,102.09,82201.9857,0.2,0.00037,0.0,0.04261]
[1744224792794,102.09,82189.259,0.2,0.00036,0.0,0.04204]
[1744224794210,102.09,82173.5188,0.2,0.00036,0.0,0.04135]
[1744224797905,102.09,82075.9548,0.2,0.00032,0.0,0.03729]
[1744224801909,102.09,82063.3496,0.2,0.00032,0.0,0.03679]
[1744224803276,102.09,82049.0366,0.2,0.00031,0.0,0.03623]
[1744224806297,102.09,82006.1245,0.2,0.0003,0.0,0.03461]
[1744224808311,102.09,81996.4641,0.2,0.00029,0.0,0.03425]
[1744224810325,102.09,82007.9268,0.2,0.0003,0.0,0.03467]
[1744224815360,102.09,82008.297,0.2,0.00029,0.0,0.0344]
[1744224820408,102.09,82013.8065,0.2,0.0003,0.0,0.03461]
[1744224825935,102.09,82015.3465,0.2,0.0003,0.0,0.03466]
[1744224828466,102.09,81995.9665,0.2,0.00029,0.0,0.03395]
[1744224833502,102.09,81985.9976,0.2,0.00029,0.0,0.03359]
[1744224838545,102.09,81985.5834,0.2,0.00029,0.0,0.03357]
[1744224841566,102.09,82004.4021,0.2,0.00029,0.0,0.03426]
[1744224844587,102.09,81991.2282,0.2,0.00029,0.0,0.03378]
[1744224849624,102.09,82000.9507,0.2,0.00029,0.0,0.03413]
[1744224850630,102.09,82014.0786,0.2,0.0003,0.0,0.03462]
[1744224855666,102.09,81999.8912,0.2,0.00029,0.0,0.03409]
[1744224856673,102.09,81989.6659,0.2,0.00029,0.0,0.03372]
[1744224857681,102.09,81977.1689,0.2,0.00028,0.0,0.03327]
[1744224860702,102.09,81987.5634,0.2,0.00029,0.0,0.03364]
[1744224865738,102.09,81988.5763,0.2,0.00029,0.0,0.03368]
[1744224870773,102.09,81997.3467,0.2,0.00029,0.0,0.034]
[1744224873794,102.09,82016.5558,0.2,0.00029,0.0,0.03442]
[1744224877823,102.09,82027.0349,0.2,0.0003,0.0,0.03481]
[1744224881851,102.09,82045.6475,0.2,0.0003,0.0,0.03552]
[1744224883864,102.09,82056.1617,0.2,0.00031,0.0,0.03592]
[1744224888899,102.09,82047.1333,0.2,0.0003,0.0,0.03557]
[1744224893935,102.09,82031.6549,0.2,0.0003,0.0,0.03499]
[1744224898970,102.09,82022.293,0.2,0.0003,0.0,0.03464]
[1744224904021,102.09,82018.6152,0.2,0.00029,0.0,0.0345]
[1744224906027,102.09,82064.8137,0.2,0.00031,0.0,0.03625]
[1744224911055,102.09,82049.5194,0.2,0.00031,0.0,0.03566]
[1744224914058,102.09,82038.1227,0.2,0.0003,0.0,0.03523]
[1744224918062,102.09,82049.5565,0.2,0.00031,0.0,0.03567]
[1744224919063,102.09,82062.6082,0.2,0.00031,0.0,0.03617]
[1744224922068,102.09,82081.6109,0.2,0.00032,0.0,0.03691]
[1744224925071,102.09,82091.401,0.2,0.00032,0.0,0.0373]
[1744224929075,102.09,82076.383,0.2,0.00031,0.0,0.0367]
[1744224930076,102.09,82053.1634,0.2,0.00031,0.0,0.0358]
[1744224931077,102.09,82044.6918,0.2,0.0003,0.0,0.03519]
[1744224935083,102.09,82056.2576,0.2,0.00031,0.0,0.03563]
[1744224940088,102.09,82050.1599,0.2,0.0003,0.0,0.0354]
[1744224942090,102.09,82040.1179,0.2,0.0003,0.0,0.03502]
[1744224944092,102.09,82061.1136,0.2,0.00031,0.0,0.03581]
[1744224945093,102.09,82075.1647,0.2,0.00031,0.0,0.03636]
[1744224948096,102.09,82063.6599,0.2,0.00031,0.0,0.03591]
[1744224951100,102.09,82048.3146,0.2,0.0003,0.0,0.03533]
[1744224953101,102.09,82034.9355,0.2,0.0003,0.0,0.03482]
[1744224956104,102.09,82012.8315,0.2,0.00029,0.0,0.03401]
[1744224957105,102.09,82025.1562,0.2,0.00029,0.0,0.03446]
[1744224958106,102.09,82012.9764,0.2,0.00029,0.0,0.03401]
[1744224963124,102.09,81974.4828,0.2,0.00028,0.0,0.03263]
[1744224964125,102.09,81962.1978,0.2,0.00027,0.0,0.0322]
[1744224967175,102.09,81949.2876,0.2,0.00027,0.0,0.03175]
[1744224969177,102.09,81931.6396,0.2,0.00026,0.0,0.03115]
[1744224973181,102.09,81921.3851,0.2,0.00026,0.0,0.0308]
[1744224978562,102.09,81920.7301,0.2,0.00026,0.0,0.03078]
[1744224983597,102.09,81925.8567,0.2,0.00026,0.0,0.03095]
[1744224987198,102.09,81909.9844,0.2,0.00026,0.0,0.03042]
[1744224988201,102.09,81899.6084,0.2,0.00026,0.0,0.03008]
[1744224990231,102.09,81859.9834,0.2,0.00024,0.0,0.02881]
[1744224992233,102.09,81834.7179,0.2,0.00023,0.0,0.02779]
[1744224998239,102.09,81850.6835,0.2,0.00024,0.0,0.02828]
[1744225001242,102.09,81872.6209,0.2,0.00025,0.0,0.02896]
[1744225006771,102.09,81873.5056,0.2,0.00025,0.0,0.02899]
[1744225007778,102.09,81891.0142,0.2,0.00025,0.0,0.02955]
[1744225011254,102.09,81903.8247,0.2,0.00025,0.0,0.02997]
[1744225013256,102.09,81894.018,0.2,0.00025,0.0,0.02965]
[1744225014829,102.09,81874.1206,0.2,0.00025,0.0,0.02901]
[1744225015836,102.09,81863.8964,0.2,0.00024,0.0,0.02869]
[1744225018857,102.09,81854.4021,0.2,0.00024,0.0,0.02839]
[1744225023268,102.09,81873.9916,0.2,0.00025,0.0,0.02901]
[1744225026271,102.09,81939.5647,0.2,0.00026,0.0,0.03116]
[1744225029274,102.09,81953.9317,0.2,0.00027,0.0,0.03164]
[1744225034287,102.09,81934.3136,0.2,0.00026,0.0,0.03098]
[1744225039292,102.09,81936.2127,0.2,0.00026,0.0,0.03104]
[1744225041294,102.09,81924.0754,0.2,0.00026,0.0,0.03064]
[1744225044297,102.09,81941.6003,0.2,0.00027,0.0,0.03122]
[1744225050106,102.09,81943.0649,0.2,0.00027,0.0,0.03127]
[1744225055137,102.09,81939.2739,0.2,0.00026,0.0,0.03089]
[1744225056310,102.09,81909.3086,0.2,0.00025,0.0,0.02989]
[1744225060180,102.09,81923.6114,0.2,0.00026,0.0,0.03036]
[1744225062194,102.09,81904.5705,0.2,0.00025,0.0,0.02974]
[1744225063201,102.09,81894.7299,0.2,0.00025,0.0,0.02942]
[1744225065215,102.09,81908.4093,0.2,0.00025,0.0,0.02986]
[1744225066222,102.09,81921.253,0.2,0.00026,0.0,0.03029]
[1744225069243,102.09,81906.4687,0.2,0.00025,0.0,0.0298]
[1744225070250,102.09,81895.3158,0.2,0.00025,0.0,0.02944]
[1744225075285,102.09,81906.7618,0.2,0.00025,0.0,0.02981]
[1744225080321,102.09,81909.8884,0.2,0.00025,0.0,0.02991]
[1744225085442,102.09,81953.7206,0.2,0.00027,0.0,0.03137]
[1744225088379,102.09,81964.88,0.2,0.00027,0.0,0.03176]
[1744225093414,102.09,81975.4958,0.2,0.00027,0.0,0.03212]
[1744225098449,102.09,81976.5756,0.2,0.00027,0.0,0.03216]
[1744225099456,102.09,81959.8139,0.2,0.00027,0.0,0.03158]
[1744225100462,102.09,81941.3991,0.2,0.00026,0.0,0.03096]
[1744225103465,102.09,81886.7206,0.2,0.00025,0.0,0.02917]
[1744225104466,102.09,81870.2307,0.2,0.00024,0.0,0.02864]
[1744225107470,102.09,81843.9182,0.2,0.00024,0.0,0.02783]
[1744225111476,102.09,81830.3502,0.2,0.00023,0.0,0.02718]
[1744225113478,102.09,81815.3218,0.2,0.00023,0.0,0.02674]
[1744225118483,102.09,81819.1162,0.2,0.00023,0.0,0.02685]
[1744225122487,102.09,81809.275,0.2,0.00022,0.0,0.02656]
[1744225127492,102.09,81803.3469,0.2,0.00022,0.0,0.02639]
[1744225132497,102.09,81803.1453,0.2,0.00022,0.0,0.02638]
[1744225137502,102.09,81803.502,0.2,0.00022,0.0,0.02639]
[1744225142771,102.09,81800.6896,0.2,0.00022,0.0,0.02631]
[1744225146511,102.09,81763.9005,0.2,0.00021,0.0,0.02526]
[1744225148513,102.09,81774.5737,0.2,0.00022,0.0,0.02556]
[1744225153518,102.09,81780.7346,0.2,0.00022,0.0,0.02574]
[1744225156521,102.09,81795.5852,0.2,0.00022,0.0,0.02616]
[1744225160525,102.09,81814.2775,0.2,0.00023,0.0,0.02671]
[1744225165530,102.09,81803.334,0.2,0.00022,0.0,0.02639]
[1744225168533,102.09,81771.505,0.2,0.00021,0.0,0.02548]
[1744225169534,102.09,81756.6658,0.2,0.00021,0.0,0.02506]
[1744225171536,102.09,81752.8151,0.2,0.00021,0.0,0.02474]
[1744225173542,102.09,81770.8092,0.2,0.00021,0.0,0.02524]
[1744225176545,102.09,81779.9316,0.2,0.00021,0.0,0.02549]
[1744225181551,102.09,81791.2313,0.2,0.00022,0.0,0.02581]
[1744225186557,102.09,81809.6557,0.2,0.00022,0.0,0.02634]
[1744225191563,102.09,81805.611,0.2,0.00022,0.0,0.02623]
[1744225193564,102.09,81779.9479,0.2,0.00021,0.0,0.02549]
[1744225194565,102.09,81767.0205,0.2,0.00021,0.0,0.02513]
[1744225196570,102.09,81755.425,0.2,0.00021,0.0,0.02481]
[1744225199572,102.09,81745.9972,0.2,0.00021,0.0,0.02455]
[1744225205580,102.09,81749.284,0.2,0.00021,0.0,0.02464]
[1744225209584,102.09,81724.8782,0.2,0.0002,0.0,0.02398]
[1744225211586,102.09,81742.4552,0.2,0.00021,0.0,0.02445]
[1744225214589,102.09,81752.055,0.2,0.00021,0.0,0.02472]
[1744225219594,102.09,81765.2428,0.2,0.00021,0.0,0.02508]
[1744225225375,102.09,81780.8964,0.2,0.00021,0.0,0.02552]
[1744225227602,102.09,81794.0464,0.2,0.00022,0.0,0.02589]
[1744225232425,102.09,81791.2148,0.2,0.00022,0.0,0.02559]
[1744225237460,102.09,81791.4601,0.2,0.00022,0.0,0.0256]
[1744225241617,102.09,81780.7628,0.2,0.00021,0.0,0.0253]
[1744225247623,102.09,81799.0643,0.2,0.00022,0.0,0.02581]
[1744225251564,102.09,81813.2179,0.2,0.00022,0.0,0.02622]
[1744225256599,102.09,81819.5068,0.2,0.00022,0.0,0.0264]
[1744225261640,102.09,81815.1735,0.2,0.00022,0.0,0.02628]
[1744225265677,102.09,81868.1461,0.2,0.00024,0.0,0.02786]
[1744225269727,102.09,81879.454,0.2,0.00024,0.0,0.0282]
[1744225272730,102.09,81890.2952,0.2,0.00024,0.0,0.02854]
[1744225273739,102.09,81880.9511,0.2,0.00024,0.0,0.02825]
[1744225275744,102.09,81890.4359,0.2,0.00024,0.0,0.02855]
[1744225278748,102.09,81877.9581,0.2,0.00024,0.0,0.02816]
[1744225280749,102.09,81859.1653,0.2,0.00023,0.0,0.02758]
[1744225281750,102.09,81847.5007,0.2,0.00023,0.0,0.02723]
[1744225282751,102.09,81834.9595,0.2,0.00023,0.0,0.02686]
[1744225286755,102.09,81818.9693,0.2,0.00022,0.0,0.02639]
[1744225289760,102.09,81832.7802,0.2,0.00023,0.0,0.02679]
[1744225292763,102.09,81855.6289,0.2,0.00023,0.0,0.02724]
[1744225296767,102.09,81831.0125,0.2,0.00022,0.0,0.02651]
[1744225298769,102.09,81821.3982,0.2,0.00022,0.0,0.02623]
[1744225299770,102.09,81833.4234,0.2,0.00022,0.0,0.02658]
[1744225301772,102.09,81820.3736,0.2,0.00022,0.0,0.0262]
[1744225306777,102.09,81808.2122,0.2,0.00022,0.0,0.02585]
[1744225311782,102.09,81818.7595,0.2,0.00022,0.0,0.02615]
[1744225317798,102.09,81854.6271,0.2,0.00023,0.0,0.02721]
[1744225320801,102.09,81865.7783,0.2,0.00023,0.0,0.02755]
[1744225324805,102.09,81883.6042,0.2,0.00024,0.0,0.02809]
[1744225327808,102.09,81924.8566,0.2,0.00025,0.0,0.02939]
[1744225333814,102.09,81974.064,0.2,0.00026,0.0,0.03101]
[1744225337818,102.09,81985.7823,0.2,0.00027,0.0,0.03141]
[1744225338819,102.09,81996.4657,0.2,0.00027,0.0,0.03178]
[1744225339820,102.09,82009.5299,0.2,0.00028,0.0,0.03223]
[1744225342832,102.09,81986.8602,0.2,0.00027,0.0,0.03145]
[1744225345837,102.09,81952.0641,0.2,0.00026,0.0,0.03028]
[1744225349303,102.09,81934.4463,0.2,0.00025,0.0,0.0297]
[1744225350310,102.09,81917.7282,0.2,0.00025,0.0,0.02916]
[1744225351317,102.09,81910.2158,0.2,0.00024,0.0,0.02868]
[1744225355345,102.09,81922.9358,0.2,0.00025,0.0,0.02908]
[1744225356849,102.09,81946.1911,0.2,0.00025,0.0,0.02983]
[1744225358850,102.09,81923.2001,0.2,0.00025,0.0,0.02909]
[1744225359851,102.09,81913.4794,0.2,0.00024,0.0,0.02878]
[1744225362868,102.09,81904.059,0.2,0.00024,0.0,0.02848]
[1744225364876,102.09,81890.6289,0.2,0.00024,0.0,0.02807]
[1744225366878,102.09,81909.476,0.2,0.00024,0.0,0.02865]
[1744225371890,102.09,81894.1838,0.2,0.00024,0.0,0.02818]
[1744225373892,102.09,81872.332,0.2,0.00023,0.0,0.02751]
[1744225375894,102.09,81882.8719,0.2,0.00024,0.0,0.02783]
[1744225378897,102.09,81891.9902,0.2,0.00024,0.0,0.02811]
[1744225379898,102.09,81903.2463,0.2,0.00024,0.0,0.02846]
[1744225385904,102.09,81892.0093,0.2,0.00024,0.0,0.02811]
[1744225391615,102.09,81889.9857,0.2,0.00024,0.0,0.02805]
[1744225393913,102.09,81970.0181,0.2,0.00026,0.0,0.03062]
[1744225394914,102.09,81986.0476,0.2,0.00027,0.0,0.03116]
[1744225397919,102.09,81963.6205,0.2,0.00026,0.0,0.0304]
[1744225399921,102.09,81980.7704,0.2,0.00026,0.0,0.03098]
[1744225405241,102.09,81979.0439,0.2,0.00026,0.0,0.03092]
[1744225406928,102.09,81991.9229,0.2,0.00027,0.0,0.03136]
[1744225409931,102.09,81977.3305,0.2,0.00026,0.0,0.03086]
[1744225410932,102.09,81961.9734,0.2,0.00026,0.0,0.03035]
[1744225412934,102.09,81956.4176,0.2,0.00025,0.0,0.02991]
[1744225414936,102.09,81945.9261,0.2,0.00025,0.0,0.02957]
[1744225418812,102.09,81928.0963,0.2,0.00025,0.0,0.029]
[1744225421949,102.09,81904.6657,0.2,0.00024,0.0,0.02826]
[1744225425865,102.09,81890.9193,0.2,0.00024,0.0,0.02784]
[1744225428886,102.09,81901.9854,0.2,0.00024,0.0,0.02818]
[1744225430957,102.09,81916.1622,0.2,0.00024,0.0,0.02862]
[1744225434928,102.09,81906.1769,0.2,0.00024,0.0,0.02831]
[1744225437949,102.09,81891.7279,0.2,0.00024,0.0,0.02786]
[1744225438956,102.09,81881.237,0.2,0.00023,0.0,0.02754]
[1744225440969,102.09,81869.9027,0.2,0.00023,0.0,0.0272]
[1744225441970,102.09,81856.4997,0.2,0.00023,0.0,0.0268]
[1744225445974,102.09,81866.9174,0.2,0.00023,0.0,0.02711]
[1744225449978,102.09,81845.7724,0.2,0.00022,0.0,0.02648]
[1744225451980,102.09,81835.6986,0.2,0.00022,0.0,0.02619]
[1744225456985,102.09,81802.9743,0.2,0.00021,0.0,0.02526]
[1744225457986,102.09,81814.0476,0.2,0.00022,0.0,0.02557]
[1744225462991,102.09,81812.8155,0.2,0.00022,0.0,0.02553]
[1744225463992,102.09,81822.0112,0.2,0.00022,0.0,0.0258]
[1744225466997,102.09,81831.8038,0.2,0.00022,0.0,0.02608]
[1744225471000,102.09,81825.0584,0.2,0.00022,0.0,0.02566]
[1744225472001,102.09,81814.4681,0.2,0.00021,0.0,0.02536]
[1744225476005,102.09,81824.3197,0.2,0.00022,0.0,0.02564]
[1744225477006,102.09,81841.5989,0.2,0.00022,0.0,0.02613]
[1744225481010,102.09,81859.0459,0.2,0.00023,0.0,0.02664]
[1744225483012,102.09,81870.8387,0.2,0.00023,0.0,0.02699]
[1744225488017,102.09,81879.7009,0.2,0.00023,0.0,0.02726]
[1744225494089,102.09,81939.8525,0.2,0.00025,0.0,0.02912]
[1744225495090,102.09,81928.9896,0.2,0.00024,0.0,0.02878]
[1744225498093,102.09,81948.4443,0.2,0.00025,0.0,0.0294]
[1744225500095,102.09,81961.6495,0.2,0.00025,0.0,0.02983]
[1744225502097,102.09,81976.3108,0.2,0.00026,0.0,0.03031]
[1744225507448,102.09,81985.1552,0.2,0.00026,0.0,0.0306]
[1744225511110,102.09,82027.0319,0.2,0.00027,0.0,0.03203]
[1744225512489,102.09,82047.1044,0.2,0.00028,0.0,0.03274]
[1744225517526,102.09,82024.3239,0.2,0.00027,0.0,0.03194]
[1744225518533,102.09,82007.9096,0.2,0.00027,0.0,0.03137]
[1744225523570,102.09,81998.8736,0.2,0.00027,0.0,0.03106]
[1744225524577,102.09,81982.2138,0.2,0.00026,0.0,0.0305]
[1744225525584,102.09,81972.7031,0.2,0.00026,0.0,0.03019]
[1744225527598,102.09,81961.4641,0.2,0.00025,0.0,0.02982]
[1744225530623,102.09,81975.9638,0.2,0.00026,0.0,0.0303]
[1744225535658,102.09,81980.6461,0.2,0.00026,0.0,0.03019]
[1744225537137,102.09,81971.0348,0.2,0.00025,0.0,0.02988]
[1744225543143,102.09,81970.2739,0.2,0.00025,0.0,0.02985]
[1744225549150,102.09,81955.5384,0.2,0.00025,0.0,0.02937]
[1744225554799,102.09,81949.0105,0.2,0.00025,0.0,0.02917]
[1744225556815,102.09,81963.6995,0.2,0.00025,0.0,0.02964]
[1744225561855,102.09,81970.059,0.2,0.00025,0.0,0.02985]
[1744225566890,102.09,81967.9093,0.2,0.00025,0.0,0.02978]
[1744225572344,102.09,81971.6957,0.2,0.00025,0.0,0.0299]
[1744225573620,102.09,81893.5479,0.2,0.00023,0.0,0.02744]
[1744225578629,102.09,81897.3658,0.2,0.00023,0.0,0.02755]
[1744225582635,102.09,81910.1344,0.2,0.00024,0.0,0.02795]
[1744225586644,102.09,81922.5407,0.2,0.00024,0.0,0.02833]
[1744225587645,102.09,81913.3564,0.2,0.00024,0.0,0.02804]
[1744225589647,102.09,81930.3399,0.2,0.00024,0.0,0.02857]
[1744225591650,102.09,81925.4423,0.2,0.00024,0.0,0.02818]
[1744225593653,102.09,81888.1443,0.2,0.00023,0.0,0.02704]
[1744225598658,102.09,81889.5843,0.2,0.00023,0.0,0.02708]
[1744225603663,102.09,81878.8123,0.2,0.00023,0.0,0.02676]
[1744225605665,102.09,81863.6274,0.2,0.00022,0.0,0.02632]
[1744225608668,102.09,81872.72,0.2,0.00023,0.0,0.02658]
[1744225611671,102.09,81857.0036,0.2,0.00022,0.0,0.02612]
[1744225612672,102.09,81836.1138,0.2,0.00022,0.0,0.02553]
[1744225615252,102.09,81806.4147,0.2,0.00021,0.0,0.0247]
[1744225616259,102.09,81793.672,0.2,0.00021,0.0,0.02435]
[1744225621681,102.09,81810.2824,0.2,0.00021,0.0,0.0248]
[1744225624324,102.09,81792.8718,0.2,0.0002,0.0,0.02433]
[1744225627346,102.09,81781.2886,0.2,0.0002,0.0,0.02401]
[1744225632382,102.09,81791.4688,0.2,0.0002,0.0,0.02429]
[1744225635414,102.09,81763.4271,0.2,0.0002,0.0,0.02354]
[1744225637426,102.09,81743.2342,0.2,0.00019,0.0,0.02301]
[1744225642703,102.09,81746.5531,0.2,0.00019,0.0,0.0231]
[1744225644705,102.09,81734.2481,0.2,0.00019,0.0,0.02278]
[1744225647496,102.09,81743.6297,0.2,0.00019,0.0,0.02302]
[1744225652531,102.09,81757.9091,0.2,0.00019,0.0,0.02319]
[1744225654546,102.09,81740.4689,0.2,0.00019,0.0,0.02274]
[1744225657567,102.09,81750.2541,0.2,0.00019,0.0,0.02299]
[1744225658574,102.09,81762.7145,0.2,0.0002,0.0,0.02331]
[1744225660588,102.09,81775.1956,0.2,0.0002,0.0,0.02364]
[1744225665623,102.09,81785.5785,0.2,0.0002,0.0,0.02392]
[1744225667640,102.09,81795.4601,0.2,0.0002,0.0,0.02418]
[1744225670661,102.09,81809.1135,0.2,0.00021,0.0,0.02455]
[1744225672675,102.09,81912.948,0.2,0.00023,0.0,0.02755]
[1744225677713,102.09,81911.6776,0.2,0.00023,0.0,0.02751]
[1744225680736,102.09,81900.6765,0.2,0.00023,0.0,0.02718]
[1744225684755,102.09,81871.5398,0.2,0.00022,0.0,0.02632]
[1744225687758,102.09,81859.4467,0.2,0.00022,0.0,0.02597]
[1744225689761,102.09,81837.6035,0.2,0.00021,0.0,0.02534]
[1744225690762,102.09,81816.9494,0.2,0.00021,0.0,0.02477]
[1744225694766,102.09,81804.3676,0.2,0.00021,0.0,0.02442]
[1744225695767,102.09,81791.559,0.2,0.0002,0.0,0.02408]
[1744225696768,102.09,81777.9694,0.2,0.0002,0.0,0.02371]
[1744225701774,102.09,81823.9295,0.2,0.00021,0.0,0.02496]
[1744225704776,102.09,81812.3283,0.2,0.00021,0.0,0.02464]
[1744225709781,102.09,81819.1393,0.2,0.00021,0.0,0.02483]
[1744225711783,102.09,81817.5386,0.2,0.00021,0.0,0.02457]
[1744225716789,102.09,81788.4528,0.2,0.0002,0.0,0.02378]
[1744225720793,102.09,81802.2325,0.2,0.0002,0.0,0.02415]
[1744225725798,102.09,81805.7346,0.2,0.0002,0.0,0.02425]
[1744225728801,102.09,81794.7052,0.2,0.0002,0.0,0.02395]
[1744225732805,102.09,81768.5398,0.2,0.0002,0.0,0.02326]
[1744225737846,102.09,81769.0938,0.2,0.0002,0.0,0.02327]
[1744225739855,102.09,81783.8568,0.2,0.0002,0.0,0.02366]
[1744225741857,102.09,81814.6193,0.2,0.00021,0.0,0.02449]
[1744225746862,102.09,81823.715,0.2,0.00021,0.0,0.02474]
[1744225747863,102.09,81813.8151,0.2,0.00021,0.0,0.02447]
[1744225750866,102.09,81803.7811,0.2,0.0002,0.0,0.02419]
[1744225751867,102.09,81790.813,0.2,0.0002,0.0,0.02384]
[1744225753869,102.09,81776.2975,0.2,0.0002,0.0,0.02346]
[1744225757873,102.09,81766.5448,0.2,0.0002,0.0,0.02321]
[1744225761879,102.09,81755.5024,0.2,0.00019,0.0,0.02292]
[1744225766885,102.09,81754.4706,0.2,0.00019,0.0,0.02289]
[1744225767886,102.09,81788.5779,0.2,0.0002,0.0,0.02379]
[1744225770412,102.09,81815.4863,0.2,0.00021,0.0,0.02451]
[1744225772895,102.09,81839.8331,0.2,0.00021,0.0,0.02497]
[1744225774897,102.09,81860.9146,0.2,0.00022,0.0,0.02556]
[1744225776462,102.09,81846.9433,0.2,0.00021,0.0,0.02516]
[1744225778901,102.09,81861.5277,0.2,0.00022,0.0,0.02558]
[1744225782505,102.09,81874.673,0.2,0.00022,0.0,0.02595]
[1744225786534,102.09,81899.1811,0.2,0.00023,0.0,0.02667]
[1744225787913,102.09,81934.5014,0.2,0.00024,0.0,0.02773]
[1744225790922,102.09,81920.9316,0.2,0.00023,0.0,0.02732]
[1744225791922,102.09,81905.7302,0.2,0.00023,0.0,0.02686]
[1744225792925,102.09,81896.3219,0.2,0.00023,0.0,0.02658]
[1744225795931,102.09,81913.5293,0.2,0.00023,0.0,0.02709]
[1744225800936,102.09,81919.0458,0.2,0.00023,0.0,0.02726]
[1744225805941,102.09,81925.4307,0.2,0.00023,0.0,0.02745]
[1744225808703,102.09,81948.1747,0.2,0.00024,0.0,0.02815]
[1744225811949,102.09,82006.2719,0.2,0.00026,0.0,0.03001]
[1744225815954,102.09,82020.3378,0.2,0.00026,0.0,0.03047]
[1744225816955,102.09,82039.1631,0.2,0.00027,0.0,0.03111]
[1744225821796,102.09,81997.4127,0.2,0.00025,0.0,0.02972]
[1744225826833,102.09,81993.6673,0.2,0.00025,0.0,0.0296]
[1744225831872,102.09,81992.0679,0.2,0.00025,0.0,0.02929]
[1744225834893,102.09,82001.6086,0.2,0.00025,0.0,0.0296]
[1744225835900,102.09,82014.1739,0.2,0.00026,0.0,0.03001]
[1744225836975,102.09,82043.7959,0.2,0.00027,0.0,0.031]
[1744225841980,102.09,82037.1084,0.2,0.00026,0.0,0.03077]
[1744225843983,102.09,82023.9763,0.2,0.00026,0.0,0.03034]
[1744225846977,102.09,82012.8377,0.2,0.00026,0.0,0.02997]
[1744225849999,102.09,81974.0328,0.2,0.00024,0.0,0.02872]
[1744225852009,102.09,81983.6307,0.2,0.00025,0.0,0.02902]
[1744225853010,102.09,81993.7019,0.2,0.00025,0.0,0.02934]
[1744225858018,102.09,82001.853,0.2,0.00025,0.0,0.02961]
[1744225863029,102.09,81999.5675,0.2,0.00025,0.0,0.02953]
[1744225866032,102.09,82009.8169,0.2,0.00026,0.0,0.02987]
[1744225871046,102.09,82011.0541,0.2,0.00026,0.0,0.02991]
[1744225874049,102.09,81971.2727,0.2,0.00024,0.0,0.02863]
[1744225879058,102.09,82005.5988,0.2,0.00025,0.0,0.02973]
[1744225880059,102.09,82029.0914,0.2,0.00026,0.0,0.03051]
[1744225883062,102.09,82040.3649,0.2,0.00026,0.0,0.03088]
[1744225887067,102.09,82050.5697,0.2,0.00027,0.0,0.03123]
[1744225890071,102.09,82062.8573,0.2,0.00027,0.0,0.03165]
[1744225894079,102.09,82059.123,0.2,0.00027,0.0,0.03126]
[1744225897082,102.09,82071.1864,0.2,0.00027,0.0,0.03167]
[1744225900085,102.09,82057.7783,0.2,0.00027,0.0,0.03121]
[1744225901086,102.09,82034.1154,0.2,0.00026,0.0,0.03041]
[1744225906091,102.09,82032.372,0.2,0.00026,0.0,0.03035]
[1744225912098,102.09,82024.2397,0.2,0.00026,0.0,0.03009]
[1744225917103,102.09,82033.0182,0.2,0.00026,0.0,0.03038]
[1744225922108,102.09,82029.6649,0.2,0.00026,0.0,0.03026]
[1744225923109,102.09,82045.1568,0.2,0.00026,0.0,0.03078]
[1744225927113,102.09,82064.8079,0.2,0.00027,0.0,0.03145]
[1744225930614,102.09,82084.2974,0.2,0.00028,0.0,0.03213]
[1744225932120,102.09,82094.472,0.2,0.00028,0.0,0.03249]
[1744225936131,102.09,82061.8472,0.2,0.00027,0.0,0.03135]
[1744225941136,102.09,82054.4316,0.2,0.00027,0.0,0.0311]
[1744225944139,102.09,82044.5881,0.2,0.00026,0.0,0.03076]
[1744225948146,102.09,82057.9527,0.2,0.00027,0.0,0.03122]
[1744225949806,102.09,82067.2523,0.2,0.00027,0.0,0.03154]
[1744225950814,102.09,82076.9567,0.2,0.00027,0.0,0.03187]
[1744225952152,102.09,82054.4219,0.2,0.00026,0.0,0.03083]
[1744225953834,102.09,82043.7226,0.2,0.00026,0.0,0.03047]
[1744225957862,102.09,82056.3766,0.2,0.00027,0.0,0.0309]
[1744225958869,102.09,82043.0869,0.2,0.00026,0.0,0.03045]
[1744225962899,102.09,82010.6185,0.2,0.00025,0.0,0.02938]
[1744225964915,102.09,82030.1251,0.2,0.00026,0.0,0.03002]
[1744225965921,102.09,82045.4099,0.2,0.00026,0.0,0.03053]
[1744225966928,102.09,82056.3664,0.2,0.00027,0.0,0.0309]
[1744225969175,102.09,82042.6049,0.2,0.00026,0.0,0.03043]
[1744225971176,102.09,82022.9937,0.2,0.00025,0.0,0.02979]
[1744225973992,102.09,82039.3205,0.2,0.00026,0.0,0.03033]
[1744225977182,102.09,82067.3563,0.2,0.00027,0.0,0.03127]
[1744225979030,102.09,82048.3012,0.2,0.00026,0.0,0.03063]
[1744225980036,102.09,82033.0964,0.2,0.00026,0.0,0.03012]
[1744225984189,102.09,82048.2243,0.2,0.00026,0.0,0.03062]
[1744225986191,102.09,82066.317,0.2,0.00027,0.0,0.03124]
[1744225992124,102.09,82077.2564,0.2,0.00027,0.0,0.03161]
[1744225997180,102.09,82072.2123,0.2,0.00027,0.0,0.03144]
[1744226002208,102.09,82082.1351,0.2,0.00027,0.0,0.03178]
[1744226007213,102.09,82094.3388,0.2,0.00028,0.0,0.03221]
[1744226012219,102.09,82095.6837,0.2,0.00028,0.0,0.03198]
[1744226014221,102.09,82105.7387,0.2,0.00028,0.0,0.03233]
[1744226019226,102.09,82103.5789,0.2,0.00028,0.0,0.03226]
[1744226024231,102.09,82098.9168,0.2,0.00028,0.0,0.03209]
[1744226026233,102.09,82113.1559,0.2,0.00028,0.0,0.0326]
[1744226028235,102.09,82100.139,0.2,0.00028,0.0,0.03214]
[1744226030238,102.09,82090.2062,0.2,0.00027,0.0,0.03179]
[1744226033241,102.09,82074.6127,0.2,0.00027,0.0,0.03125]
[1744226034242,102.09,82064.2474,0.2,0.00027,0.0,0.0309]
[1744226036244,102.09,82051.1193,0.2,0.00026,0.0,0.03046]
[1744226040256,102.09,82061.3456,0.2,0.00026,0.0,0.0308]
[1744226043259,102.09,82040.752,0.2,0.00026,0.0,0.03011]
[1744226045263,102.09,82030.0094,0.2,0.00025,0.0,0.02976]
[1744226047265,102.09,82042.7892,0.2,0.00026,0.0,0.03018]
[1744226048266,102.09,82055.4167,0.2,0.00026,0.0,0.0306]
[1744226053271,102.09,82062.2488,0.2,0.00026,0.0,0.03083]
[1744226054272,102.09,82075.3824,0.2,0.00027,0.0,0.03128]
[1744226055273,102.09,82086.7196,0.2,0.00027,0.0,0.03167]
[1744226057275,102.09,82097.4199,0.2,0.00028,0.0,0.03204]
[1744226059277,102.09,82108.8026,0.2,0.00028,0.0,0.03244]
[1744226061279,102.09,82118.9702,0.2,0.00028,0.0,0.0328]
[1744226065288,102.09,82137.3635,0.2,0.00029,0.0,0.03347]
[1744226070293,102.09,82142.8,0.2,0.00029,0.0,0.03366]
[1744226074298,102.09,82165.4342,0.2,0.0003,0.0,0.03421]
[1744226076750,102.09,82183.5638,0.2,0.0003,0.0,0.03489]
[1744226077757,102.09,82196.3595,0.2,0.00031,0.0,0.03538]
[1744226083309,102.09,82196.7389,0.2,0.00031,0.0,0.03539]
[1744226084309,102.09,82206.9998,0.2,0.00031,0.0,0.03579]
[1744226086311,102.09,82216.0481,0.2,0.00031,0.0,0.03614]
[1744226089314,102.09,82228.2712,0.2,0.00032,0.0,0.03662]
[1744226093318,102.09,82240.8615,0.2,0.00032,0.0,0.03712]
[1744226095320,102.09,82226.2091,0.2,0.00032,0.0,0.03654]
[1744226096322,102.09,82215.5576,0.2,0.00031,0.0,0.03612]
[1744226099324,102.09,82229.4409,0.2,0.00032,0.0,0.03667]
[1744226103939,102.09,82239.8432,0.2,0.00032,0.0,0.03708]
[1744226105953,102.09,82228.391,0.2,0.00032,0.0,0.03662]
[1744226108974,102.09,82217.3629,0.2,0.00031,0.0,0.03619]
[1744226111336,102.09,82198.0651,0.2,0.00031,0.0,0.03544]
[1744226116026,102.09,82208.5037,0.2,0.00031,0.0,0.03585]
[1744226121071,102.09,82221.9039,0.2,0.00032,0.0,0.03637]
[1744226126107,102.09,82180.0085,0.2,0.0003,0.0,0.03476]
[1744226127114,102.09,82170.8242,0.2,0.0003,0.0,0.03441]
[1744226130135,102.09,82181.4681,0.2,0.0003,0.0,0.03481]
[1744226131143,102.09,82177.1592,0.2,0.0003,0.0,0.03436]
[1744226134164,102.09,82189.7387,0.2,0.0003,0.0,0.03483]
[1744226139239,102.09,82183.164,0.2,0.0003,0.0,0.03458]
[1744226140229,102.09,82172.8181,0.2,0.0003,0.0,0.0342]
[1744226142243,102.09,82190.172,0.2,0.0003,0.0,0.03485]
[1744226144257,102.09,82178.5572,0.2,0.0003,0.0,0.03441]
[1744226147280,102.09,82169.4675,0.2,0.00029,0.0,0.03407]
[1744226151309,102.09,82182.3896,0.2,0.0003,0.0,0.03455]
[1744226156346,102.09,82182.5972,0.2,0.0003,0.0,0.03456]
[1744226158360,102.09,82168.2295,0.2,0.00029,0.0,0.03403]
[1744226161382,102.09,82157.2373,0.2,0.00029,0.0,0.03362]
[1744226164394,102.09,82144.8845,0.2,0.00029,0.0,0.03317]
[1744226169399,102.09,82141.9668,0.2,0.00029,0.0,0.03307]
[1744226174404,102.09,82145.0525,0.2,0.00029,0.0,0.03318]
[1744226180411,102.09,82162.7828,0.2,0.00029,0.0,0.03383]
[1744226181412,102.09,82179.2491,0.2,0.0003,0.0,0.03444]
[1744226186417,102.09,82184.1338,0.2,0.0003,0.0,0.03462]
[1744226188419,102.09,82196.3994,0.2,0.0003,0.0,0.03508]
[1744226191422,102.09,82187.9506,0.2,0.0003,0.0,0.03447]
[1744226195426,102.09,82199.3849,0.2,0.0003,0.0,0.0349]
[1744226198429,102.09,82189.1198,0.2,0.0003,0.0,0.03451]
[1744226200431,102.09,82177.9769,0.2,0.0003,0.0,0.0341]
[1744226205436,102.09,82168.8358,0.2,0.00029,0.0,0.03376]
[1744226208439,102.09,82159.2761,0.2,0.00029,0.0,0.03341]
[1744226213444,102.09,82159.4504,0.2,0.00029,0.0,0.03342]
[1744226215446,102.09,82146.2277,0.2,0.00028,0.0,0.03294]
[1744226220451,102.09,82149.3556,0.2,0.00029,0.0,0.03305]
[1744226222453,102.09,82139.978,0.2,0.00028,0.0,0.03272]
[1744226227458,102.09,82134.7117,0.2,0.00028,0.0,0.03253]
[1744226230461,102.09,82122.5602,0.2,0.00028,0.0,0.0321]
[1744226231881,102.09,82136.8908,0.2,0.00028,0.0,0.03261]
[1744226235466,102.09,82118.801,0.2,0.00028,0.0,0.03197]
[1744226238471,102.09,82081.3134,0.2,0.00026,0.0,0.03068]
[1744226239472,102.09,82070.9817,0.2,0.00026,0.0,0.03033]
[1744226243971,102.09,82056.7918,0.2,0.00026,0.0,0.02987]
[1744226244978,102.09,82067.0482,0.2,0.00026,0.0,0.0302]
[1744226245985,102.09,82082.2666,0.2,0.00026,0.0,0.03071]
[1744226248493,102.09,82062.2113,0.2,0.00026,0.0,0.03004]
[1744226253499,102.09,82105.2501,0.2,0.00027,0.0,0.03123]
[1744226255056,102.09,82120.4969,0.2,0.00027,0.0,0.03175]
[1744226256063,102.09,82101.9937,0.2,0.00027,0.0,0.03112]
[1744226261099,102.09,82106.1136,0.2,0.00027,0.0,0.03126]
[1744226264120,102.09,82082.6031,0.2,0.00026,0.0,0.03046]
[1744226267141,102.09,82091.8741,0.2,0.00026,0.0,0.03077]
[1744226271169,102.09,82102.4179,0.2,0.00027,0.0,0.03113]
[1744226272526,102.09,82139.6057,0.2,0.00028,0.0,0.03242]
[1744226274528,102.09,82162.9426,0.2,0.00029,0.0,0.03326]
[1744226278221,102.09,82145.7702,0.2,0.00028,0.0,0.03264]
[1744226279533,102.09,82134.6255,0.2,0.00028,0.0,0.03225]
[1744226280534,102.09,82144.9288,0.2,0.00028,0.0,0.03261]
[1744226286278,102.09,82151.1344,0.2,0.00028,0.0,0.03284]
[1744226291314,102.09,82152.2806,0.2,0.00028,0.0,0.03288]
[1744226294342,102.09,82141.4153,0.2,0.00028,0.0,0.03249]
[1744226299561,102.09,82176.923,0.2,0.00029,0.0,0.03377]
[1744226304566,102.09,82177.7315,0.2,0.00029,0.0,0.0338]
[1744226307570,102.09,82159.4628,0.2,0.00029,0.0,0.03314]
[1744226309583,102.09,82148.7365,0.2,0.00028,0.0,0.03275]
[1744226311585,102.09,82144.838,0.2,0.00028,0.0,0.03233]
[1744226314589,102.09,82162.8688,0.2,0.00029,0.0,0.03298]
[1744226320545,102.09,82157.6731,0.2,0.00028,0.0,0.03279]
[1744226324578,102.09,82139.8477,0.2,0.00028,0.0,0.03216]
[1744226325585,102.09,82126.1763,0.2,0.00027,0.0,0.03168]
[1744226326592,102.09,82116.467,0.2,0.00027,0.0,0.03134]
[1744226330605,102.09,82149.3063,0.2,0.00028,0.0,0.03249]
[1744226334609,102.09,82158.8588,0.2,0.00028,0.0,0.03283]
[1744226338613,102.09,82146.9626,0.2,0.00028,0.0,0.03241]
[1744226341666,102.09,82165.2244,0.2,0.00029,0.0,0.03306]
[1744226342667,102.09,82180.1222,0.2,0.00029,0.0,0.0336]
[1744226347672,102.09,82192.696,0.2,0.0003,0.0,0.03407]
[1744226350675,102.09,82181.3333,0.2,0.00029,0.0,0.03365]
[1744226355680,102.09,82168.2111,0.2,0.00029,0.0,0.03317]
[1744226357682,102.09,82154.0055,0.2,0.00028,0.0,0.03266]
[1744226361689,102.09,82164.2662,0.2,0.00029,0.0,0.03303]
[1744226362690,102.09,82195.9705,0.2,0.0003,0.0,0.03419]
[1744226363691,102.09,82212.4627,0.2,0.0003,0.0,0.03481]
[1744226365693,102.09,82227.8293,0.2,0.00031,0.0,0.03539]
[1744226366694,102.09,82238.0993,0.2,0.00031,0.0,0.03579]
[1744226369697,102.09,82248.0983,0.2,0.00031,0.0,0.03618]
[1744226373701,102.09,82266.0291,0.2,0.00032,0.0,0.03658]
[1744226374702,102.09,82275.6493,0.2,0.00032,0.0,0.03696]
[1744226379707,102.09,82273.8883,0.2,0.00032,0.0,0.03689]
[1744226382712,102.09,82301.3311,0.2,0.00033,0.0,0.038]
[1744226388026,102.09,82306.3411,0.2,0.00033,0.0,0.0382]
[1744226392058,102.09,82320.1702,0.2,0.00034,0.0,0.03878]
[1744226397093,102.09,82308.7302,0.2,0.00033,0.0,0.0383]
[1744226402128,102.09,82315.9338,0.2,0.00034,0.0,0.0386]
[1744226407164,102.09,82322.1443,0.2,0.00034,0.0,0.03886]
[1744226412199,102.09,82320.0106,0.2,0.00034,0.0,0.03877]
[1744226415749,102.09,82333.9707,0.2,0.00034,0.0,0.03936]
[1744226417751,102.09,82345.9837,0.2,0.00035,0.0,0.03987]
[1744226419249,102.09,82359.0717,0.2,0.00035,0.0,0.04043]
[1744226423760,102.09,82348.0894,0.2,0.00035,0.0,0.03996]
[1744226427180,102.09,82346.2488,0.2,0.00035,0.0,0.03988]
[1744226428322,102.09,82323.771,0.2,0.00034,0.0,0.03893]
[1744226429766,102.09,82340.8265,0.2,0.00035,0.0,0.03965]
[1744226430768,102.09,82372.6161,0.2,0.00036,0.0,0.04102]
[1744226432769,102.09,82370.792,0.2,0.00036,0.0,0.0406]
[1744226436773,102.09,82392.868,0.2,0.00037,0.0,0.04157]
[1744226437774,102.09,82403.5582,0.2,0.00037,0.0,0.04205]
[1744226442779,102.09,82396.1762,0.2,0.00037,0.0,0.04172]
[1744226448465,102.09,82398.5263,0.2,0.00037,0.0,0.04182]
[1744226451486,102.09,82374.5214,0.2,0.00036,0.0,0.04076]
[1744226456522,102.09,82381.5195,0.2,0.00036,0.0,0.04107]
[1744226458535,102.09,82398.8723,0.2,0.00037,0.0,0.04184]
[1744226463575,102.09,82393.5127,0.2,0.00037,0.0,0.0416]
[1744226464581,102.09,82402.8286,0.2,0.00037,0.0,0.04202]
[1744226466596,102.09,82415.4907,0.2,0.00037,0.0,0.04259]
[1744226470623,102.09,82430.9475,0.2,0.00038,0.0,0.0433]
[1744226472637,102.09,82458.9255,0.2,0.00039,0.0,0.0446]
[1744226475658,102.09,82446.2705,0.2,0.00039,0.0,0.04401]
[1744226480694,102.09,82451.5788,0.2,0.00039,0.0,0.04426]
[1744226485730,102.09,82452.194,0.2,0.00039,0.0,0.04429]
[1744226489757,102.09,82469.4148,0.2,0.0004,0.0,0.0451]
[1744226491771,102.09,82460.5592,0.2,0.00039,0.0,0.04432]
[1744226495811,102.09,82475.1903,0.2,0.0004,0.0,0.04501]
[1744226497825,102.09,82465.2506,0.2,0.00039,0.0,0.04454]
[1744226502859,102.09,82439.0375,0.2,0.00038,0.0,0.04331]
[1744226506872,102.09,82425.5941,0.2,0.00038,0.0,0.0427]
[1744226511877,102.09,82428.3368,0.2,0.00038,0.0,0.04282]
[1744226513879,102.09,82413.3379,0.2,0.00037,0.0,0.04214]
[1744226514880,102.09,82400.3868,0.2,0.00037,0.0,0.04156]
[1744226516882,102.09,82390.4117,0.2,0.00036,0.0,0.04112]
[1744226521889,102.09,82384.9205,0.2,0.00036,0.0,0.04088]
[1744226525895,102.09,82364.5505,0.2,0.00035,0.0,0.04]
[1744226526896,102.09,82349.2118,0.2,0.00034,0.0,0.03934]
[1744226527897,102.09,82339.9048,0.2,0.00034,0.0,0.03895]
[1744226531902,102.09,82322.2224,0.2,0.00033,0.0,0.03822]
[1744226532902,102.09,82308.0082,0.2,0.00033,0.0,0.03764]
[1744226537907,102.09,82296.1512,0.2,0.00032,0.0,0.03716]
[1744226540913,102.09,82281.6559,0.2,0.00032,0.0,0.03658]
[1744226542914,102.09,82267.6761,0.2,0.00031,0.0,0.03603]
[1744226547925,102.09,82284.6283,0.2,0.00032,0.0,0.0367]
[1744226548926,102.09,82297.0526,0.2,0.00032,0.0,0.03719]
[1744226550928,102.09,82306.8644,0.2,0.00033,0.0,0.03759]
[1744226551929,102.09,82304.1201,0.2,0.00032,0.0,0.03716]
[1744226554932,102.09,82316.492,0.2,0.00033,0.0,0.03766]
[1744226559937,102.09,82307.13,0.2,0.00033,0.0,0.03728]
[1744226561939,102.09,82289.1617,0.2,0.00032,0.0,0.03657]
[1744226562940,102.09,82275.8013,0.2,0.00031,0.0,0.03604]
[1744226563941,102.09,82285.5791,0.2,0.00032,0.0,0.03642]
[1744226568946,102.09,82284.2832,0.2,0.00032,0.0,0.03637]
[1744226570952,102.09,82298.4397,0.2,0.00032,0.0,0.03694]
[1744226572953,102.09,82316.6385,0.2,0.00033,0.0,0.03767]
[1744226577958,102.09,82312.4546,0.2,0.00033,0.0,0.0375]
[1744226581962,102.09,82325.0164,0.2,0.00033,0.0,0.03801]
[1744226585966,102.09,82340.6502,0.2,0.00034,0.0,0.03866]
[1744226588970,102.09,82353.1792,0.2,0.00034,0.0,0.03918]
[1744226591973,102.09,82369.7244,0.2,0.00035,0.0,0.03989]
[1744226592974,102.09,82383.8358,0.2,0.00036,0.0,0.0405]
[1744226598553,102.09,82372.1729,0.2,0.00035,0.0,0.03999]
[1744226599985,102.09,82393.7142,0.2,0.00036,0.0,0.04093]
[1744226604990,102.09,82402.8995,0.2,0.00036,0.0,0.04133]
[1744226609996,102.09,82412.3465,0.2,0.00037,0.0,0.04175]
[1744226610997,102.09,82429.1515,0.2,0.00037,0.0,0.04251]
[1744226612999,102.09,82428.0982,0.2,0.00037,0.0,0.04211]
[1744226616002,102.09,82438.1938,0.2,0.00038,0.0,0.04257]
[1744226619006,102.09,82427.0732,0.2,0.00037,0.0,0.04206]
[1744226624737,102.09,82428.0664,0.2,0.00037,0.0,0.04211]
[1744226629772,102.09,82427.1606,0.2,0.00037,0.0,0.04207]
[1744226634808,102.09,82423.3811,0.2,0.00037,0.0,0.0419]
[1744226639843,102.09,82410.0584,0.2,0.00036,0.0,0.04131]
[1744226644878,102.09,82403.4765,0.2,0.00036,0.0,0.04102]
[1744226649914,102.09,82411.9134,0.2,0.00036,0.0,0.04139]
[1744226653942,102.09,82385.4103,0.2,0.00035,0.0,0.04023]
[1744226658978,102.09,82382.1047,0.2,0.00035,0.0,0.04009]
[1744226664017,102.09,82376.3969,0.2,0.00035,0.0,0.03984]
[1744226669051,102.09,82384.3876,0.2,0.00035,0.0,0.04018]
[1744226674063,102.09,82388.5491,0.2,0.00035,0.0,0.04003]
[1744226677066,102.09,82375.9897,0.2,0.00035,0.0,0.03949]
[1744226682071,102.09,82369.8578,0.2,0.00034,0.0,0.03923]
[1744226687076,102.09,82354.1576,0.2,0.00034,0.0,0.03857]
[1744226692081,102.09,82365.7775,0.2,0.00034,0.0,0.03906]
[1744226693082,102.09,82356.0981,0.2,0.00034,0.0,0.03865]
[1744226698087,102.09,82352.4921,0.2,0.00034,0.0,0.0385]
[1744226702091,102.09,82389.9232,0.2,0.00035,0.0,0.04009]
[1744226706099,102.09,82363.7703,0.2,0.00034,0.0,0.03897]
[1744226707100,102.09,82349.6294,0.2,0.00034,0.0,0.03838]
[1744226711105,102.09,82307.8851,0.2,0.00032,0.0,0.03669]
[1744226716111,102.09,82314.849,0.2,0.00032,0.0,0.03697]
[1744226720115,102.09,82383.3711,0.2,0.00035,0.0,0.03981]
[1744226721116,102.09,82393.4583,0.2,0.00035,0.0,0.04024]
[1744226722117,102.09,82404.1073,0.2,0.00036,0.0,0.0407]
[1744226725120,102.09,82428.9181,0.2,0.00037,0.0,0.0418]
[1744226726121,102.09,82437.924,0.2,0.00037,0.0,0.0422]
[1744226728123,102.09,82460.1639,0.2,0.00038,0.0,0.04322]
[1744226733129,102.09,82470.4595,0.2,0.00038,0.0,0.04334]
[1744226734130,102.09,82479.58,0.2,0.00039,0.0,0.04376]
[1744226736132,102.09,82493.6423,0.2,0.00039,0.0,0.04442]
[1744226741139,102.09,82489.1858,0.2,0.00039,0.0,0.04421]
[1744226742140,102.09,82478.3526,0.2,0.00039,0.0,0.0437]
[1744226744142,102.09,82469.2895,0.2,0.00038,0.0,0.04328]
[1744226745143,102.09,82459.8819,0.2,0.00038,0.0,0.04285]
[1744226747146,102.09,82448.9045,0.2,0.00037,0.0,0.04235]
[1744226752151,102.09,82442.3675,0.2,0.00037,0.0,0.04206]
[1744226757156,102.09,82449.4848,0.2,0.00037,0.0,0.04238]
[1744226759158,102.09,82459.0177,0.2,0.00038,0.0,0.04281]
[1744226763162,102.09,82469.341,0.2,0.00038,0.0,0.04329]
[1744226767166,102.09,82503.3529,0.2,0.0004,0.0,0.04488]
[1744226769168,102.09,82512.8124,0.2,0.0004,0.0,0.04534]
[1744226772171,102.09,82493.363,0.2,0.00039,0.0,0.04441]
[1744226773172,102.09,82477.3502,0.2,0.00039,0.0,0.04366]
[1744226775178,102.09,82464.5779,0.2,0.00038,0.0,0.04307]
[1744226776179,102.09,82453.866,0.2,0.00038,0.0,0.04258]
[1744226778181,102.09,82437.8829,0.2,0.00037,0.0,0.04185]
[1744226780183,102.09,82424.0052,0.2,0.00036,0.0,0.04124]
[1744226785188,102.09,82419.8778,0.2,0.00036,0.0,0.04105]
[1744226791196,102.09,82419.8383,0.2,0.00036,0.0,0.04071]
[1744226792196,102.09,82372.7957,0.2,0.00034,0.0,0.0387]
[1744226795988,102.09,82359.0694,0.2,0.00033,0.0,0.03813]
[1744226798002,102.09,82339.8901,0.2,0.00033,0.0,0.03735]
[1744226800017,102.09,82329.1299,0.2,0.00032,0.0,0.03691]
[1744226804048,102.09,82314.4573,0.2,0.00032,0.0,0.03633]
[1744226805055,102.09,82297.5245,0.2,0.00031,0.0,0.03567]
[1744226810096,102.09,82291.9144,0.2,0.00031,0.0,0.03545]
[1744226815131,102.09,82295.7766,0.2,0.00031,0.0,0.0356]
[1744226816221,102.09,82317.668,0.2,0.00032,0.0,0.03646]
[1744226821226,102.09,82324.9321,0.2,0.00032,0.0,0.03675]
[1744226826231,102.09,82323.8957,0.2,0.00032,0.0,0.0367]
[1744226831244,102.09,82341.5875,0.2,0.00033,0.0,0.03742]
[1744226832247,102.09,82329.7938,0.2,0.00032,0.0,0.03694]
[1744226835250,102.09,82339.2524,0.2,0.00033,0.0,0.03732]
[1744226839258,102.09,82326.2265,0.2,0.00032,0.0,0.0368]
[1744226841260,102.09,82301.3315,0.2,0.00031,0.0,0.03582]
[1744226843262,102.09,82289.0407,0.2,0.00031,0.0,0.03534]
[1744226845264,102.09,82277.4885,0.2,0.0003,0.0,0.0349]
[1744226848267,102.09,82300.077,0.2,0.00031,0.0,0.03577]
[1744226850270,102.09,82313.8799,0.2,0.00032,0.0,0.03631]
[1744226853405,102.09,82332.1281,0.2,0.00032,0.0,0.03672]
[1744226856426,102.09,82345.2323,0.2,0.00033,0.0,0.03725]
[1744226861286,102.09,82357.2918,0.2,0.00033,0.0,0.03774]
[1744226862470,102.09,82367.2231,0.2,0.00033,0.0,0.03814]
[1744226865491,102.09,82357.0851,0.2,0.00033,0.0,0.03773]
[1744226867293,102.09,82371.941,0.2,0.00034,0.0,0.03834]
[1744226869521,102.09,82389.0056,0.2,0.00034,0.0,0.03905]
[1744226871297,102.09,82402.7759,0.2,0.00035,0.0,0.03964]
[1744226874300,102.09,82416.2067,0.2,0.00035,0.0,0.04022]
[1744226876572,102.09,82425.9281,0.2,0.00036,0.0,0.04064]
[1744226879593,102.09,82412.8096,0.2,0.00035,0.0,0.04007]
[1744226883624,102.09,82396.914,0.2,0.00035,0.0,0.03939]
[1744226887750,102.09,82408.1187,0.2,0.00035,0.0,0.03987]
[1744226892787,102.09,82406.4026,0.2,0.00035,0.0,0.03979]
[1744226894801,102.09,82388.0119,0.2,0.00034,0.0,0.03901]
[1744226899838,102.09,82393.4157,0.2,0.00034,0.0,0.03924]
[1744226900845,102.09,82376.6863,0.2,0.00034,0.0,0.03854]
[1744226901852,102.09,82366.2816,0.2,0.00033,0.0,0.03811]
[1744226906887,102.09,82370.4966,0.2,0.00034,0.0,0.03828]
[1744226907894,102.09,82361.3102,0.2,0.00033,0.0,0.0379]
[1744226909908,102.09,82350.4531,0.2,0.00033,0.0,0.03746]
[1744226912929,102.09,82346.115,0.2,0.00032,0.0,0.03697]
[1744226917352,102.09,82362.5761,0.2,0.00033,0.0,0.03763]
[1744226918974,102.09,82350.3843,0.2,0.00033,0.0,0.03714]
[1744226921356,102.09,82359.4267,0.2,0.00033,0.0,0.03751]
[1744226927031,102.09,82353.8214,0.2,0.00033,0.0,0.03728]
[1744226930365,102.09,82340.8977,0.2,0.00032,0.0,0.03676]
[1744226936100,102.09,82334.5243,0.2,0.00032,0.0,0.03651]
[1744226938114,102.09,82321.5351,0.2,0.00031,0.0,0.03599]
[1744226943149,102.09,82320.6757,0.2,0.00031,0.0,0.03596]
[1744226944156,102.09,82330.3987,0.2,0.00032,0.0,0.03634]
[1744226945163,102.09,82340.5537,0.2,0.00032,0.0,0.03675]
[1744226950199,102.09,82346.9166,0.2,0.00032,0.0,0.037]
[1744226954248,102.09,82384.9138,0.2,0.00034,0.0,0.03855]
[1744226955255,102.09,82399.5723,0.2,0.00034,0.0,0.03917]
[1744226960297,102.09,82397.9844,0.2,0.00034,0.0,0.0391]
[1744226963318,102.09,82388.3567,0.2,0.00034,0.0,0.0387]
[1744226967346,102.09,82397.6171,0.2,0.00034,0.0,0.03909]
[1744226971375,102.09,82390.2598,0.2,0.00034,0.0,0.03845]
[1744226974403,102.09,82371.7175,0.2,0.00033,0.0,0.03769]
[1744226975415,102.09,82360.6691,0.2,0.00033,0.0,0.03724]
[1744226978437,102.09,82347.8428,0.2,0.00032,0.0,0.03672]
[1744226983456,102.09,82336.0318,0.2,0.00032,0.0,0.03625]
[1744226985458,102.09,82349.2506,0.2,0.00032,0.0,0.03678]
[1744226987460,102.09,82338.5911,0.2,0.00032,0.0,0.03636]
[1744226992465,102.09,82332.5215,0.2,0.00032,0.0,0.03612]
[1744226997470,102.09,82332.6067,0.2,0.00032,0.0,0.03612]
[1744227003479,102.09,82345.2316,0.2,0.00032,0.0,0.03662]
[1744227004481,102.09,82366.0269,0.2,0.00033,0.0,0.03746]
[1744227006483,102.09,82390.2989,0.2,0.00034,0.0,0.03845]
[1744227007484,102.09,82377.3127,0.2,0.00033,0.0,0.03792]
[1744227013494,102.09,82375.285,0.2,0.00033,0.0,0.03783]
[1744227014494,102.09,82339.299,0.2,0.00032,0.0,0.03638]
[1744227016497,102.09,82326.659,0.2,0.00031,0.0,0.03589]
[1744227020501,102.09,82339.9949,0.2,0.00032,0.0,0.03641]
[1744227025506,102.09,82336.1574,0.2,0.00032,0.0,0.03626]
[1744227028510,102.09,82325.5635,0.2,0.00031,0.0,0.03584]
[1744227033515,102.09,82337.4785,0.2,0.00032,0.0,0.036]
[1744227038520,102.09,82331.2672,0.2,0.00031,0.0,0.03576]
[1744227043912,102.09,82328.4956,0.2,0.00031,0.0,0.03565]
[1744227046534,102.09,82357.4053,0.2,0.00032,0.0,0.03679]
[1744227047534,102.09,82371.5626,0.2,0.00033,0.0,0.03736]
[1744227052976,102.09,82377.3823,0.2,0.00033,0.0,0.0376]
[1744227058011,102.09,82365.9079,0.2,0.00033,0.0,0.03713]
[1744227062814,102.09,82400.3512,0.2,0.00034,0.0,0.03855]
[1744227065069,102.09,82426.0027,0.2,0.00035,0.0,0.03963]
[1744227066076,102.09,82437.8369,0.2,0.00035,0.0,0.04014]
[1744227069825,102.09,82447.703,0.2,0.00036,0.0,0.04057]
[1744227071826,102.09,82469.1918,0.2,0.00037,0.0,0.04152]
[1744227074829,102.09,82479.2596,0.2,0.00037,0.0,0.04197]
[1744227080177,102.09,82473.8435,0.2,0.00037,0.0,0.04173]
[1744227083198,102.09,82484.8793,0.2,0.00037,0.0,0.04222]
[1744227084205,102.09,82496.1082,0.2,0.00038,0.0,0.04273]
[1744227089241,102.09,82493.6989,0.2,0.00038,0.0,0.04262]
[1744227091255,102.09,82491.916,0.2,0.00037,0.0,0.04219]
[1744227096294,102.09,82499.3189,0.2,0.00038,0.0,0.04253]
[1744227100328,102.09,82510.813,0.2,0.00038,0.0,0.04305]
[1744227102342,102.09,82520.4843,0.2,0.00039,0.0,0.0435]
[1744227107377,102.09,82530.644,0.2,0.00039,0.0,0.04398]
[1744227112870,102.09,82532.6538,0.2,0.00039,0.0,0.04407]
[1744227118471,102.09,82517.3299,0.2,0.00038,0.0,0.04335]
[1744227122500,102.09,82507.9917,0.2,0.00038,0.0,0.04292]
[1744227127539,102.09,82500.0784,0.2,0.00038,0.0,0.04256]
[1744227132574,102.09,82495.2861,0.2,0.00037,0.0,0.04234]
[1744227136602,102.09,82506.9952,0.2,0.00038,0.0,0.04288]
[1744227141637,102.09,82509.9283,0.2,0.00038,0.0,0.04301]
[1744227142644,102.09,82500.0574,0.2,0.00038,0.0,0.04256]
[1744227146672,102.09,82512.7255,0.2,0.00038,0.0,0.04314]
[1744227151707,102.09,82521.2685,0.2,0.00038,0.0,0.04318]
[1744227156742,102.09,82523.3042,0.2,0.00038,0.0,0.04327]
[1744227161777,102.09,82523.4187,0.2,0.00038,0.0,0.04328]
[1744227164798,102.09,82507.1907,0.2,0.00038,0.0,0.04253]
[1744227166812,102.09,82497.3442,0.2,0.00037,0.0,0.04208]
[1744227171847,102.09,82505.3662,0.2,0.00038,0.0,0.04245]
[1744227174868,102.09,82515.5257,0.2,0.00038,0.0,0.04291]
[1744227179905,102.09,82516.1404,0.2,0.00038,0.0,0.04294]
[1744227180913,102.09,82500.5744,0.2,0.00037,0.0,0.04223]
[1744227185949,102.09,82501.7751,0.2,0.00037,0.0,0.04228]
[1744227189977,102.09,82460.4971,0.2,0.00036,0.0,0.04045]
[1744227190984,102.09,82448.0505,0.2,0.00035,0.0,0.03991]
[1744227196019,102.09,82449.9144,0.2,0.00035,0.0,0.03999]
[1744227199033,102.09,82438.5111,0.2,0.00035,0.0,0.0395]
[1744227203038,102.09,82420.4224,0.2,0.00034,0.0,0.03873]
[1744227208044,102.09,82418.0939,0.2,0.00034,0.0,0.03863]
[1744227210046,102.09,82429.6182,0.2,0.00034,0.0,0.03912]
[1744227215051,102.09,82432.6518,0.2,0.00034,0.0,0.03892]
[1744227216052,102.09,82423.6391,0.2,0.00034,0.0,0.03854]
[1744227219055,102.09,82407.3467,0.2,0.00033,0.0,0.03786]
[1744227224060,102.09,82400.4357,0.2,0.00033,0.0,0.03758]
[1744227229065,102.09,82395.1799,0.2,0.00033,0.0,0.03737]
[1744227234070,102.09,82400.1524,0.2,0.00033,0.0,0.03757]
[1744227239075,102.09,82400.7134,0.2,0.00033,0.0,0.03759]
[1744227245082,102.09,82367.9245,0.2,0.00032,0.0,0.03627]
[1744227248416,102.09,82353.5728,0.2,0.00031,0.0,0.03571]
[1744227250087,102.09,82344.6044,0.2,0.00031,0.0,0.03536]
[1744227253451,102.09,82359.6778,0.2,0.00032,0.0,0.03595]
[1744227258486,102.09,82351.0998,0.2,0.00031,0.0,0.03561]
[1744227263521,102.09,82346.0373,0.2,0.00031,0.0,0.03542]
[1744227264528,102.09,82332.7862,0.2,0.00031,0.0,0.03491]
[1744227269563,102.09,82333.2114,0.2,0.00031,0.0,0.03492]
[1744227274598,102.09,82341.3459,0.2,0.00031,0.0,0.03493]
[1744227275605,102.09,82361.7597,0.2,0.00031,0.0,0.03572]
[1744227276612,102.09,82375.1649,0.2,0.00032,0.0,0.03625]
[1744227278627,102.09,82391.6517,0.2,0.00032,0.0,0.03691]
[1744227279634,102.09,82401.66,0.2,0.00033,0.0,0.03731]
[1744227282129,102.09,82420.8326,0.2,0.00034,0.0,0.0381]
[1744227283662,102.09,82439.4947,0.2,0.00034,0.0,0.03887]
[1744227287692,102.09,82425.6627,0.2,0.00034,0.0,0.0383]
[1744227292727,102.09,82429.6034,0.2,0.00034,0.0,0.03846]
[1744227297762,102.09,82435.0058,0.2,0.00034,0.0,0.03869]
[1744227302813,102.09,82444.1293,0.2,0.00034,0.0,0.03907]
[1744227306156,102.09,82379.5335,0.2,0.00032,0.0,0.03642]
[1744227310868,102.09,82394.505,0.2,0.00033,0.0,0.03702]
[1744227313889,102.09,82425.6763,0.2,0.00034,0.0,0.0383]
[1744227314896,102.09,82438.5086,0.2,0.00034,0.0,0.03883]
[1744227319931,102.09,82439.4196,0.2,0.00034,0.0,0.03887]
[1744227323959,102.09,82421.4722,0.2,0.00034,0.0,0.03812]
[1744227326180,102.09,82408.6433,0.2,0.00033,0.0,0.03759]
[1744227327988,102.09,82395.5922,0.2,0.00033,0.0,0.03706]
[1744227331009,102.09,82387.646,0.2,0.00032,0.0,0.03643]
[1744227333025,102.09,82376.6747,0.2,0.00032,0.0,0.036]
[1744227338060,102.09,82383.9294,0.2,0.00032,0.0,0.03628]
[1744227341083,102.09,82369.9737,0.2,0.00031,0.0,0.03573]
[1744227345125,102.09,82358.2456,0.2,0.00031,0.0,0.03528]
[1744227349154,102.09,82348.768,0.2,0.00031,0.0,0.03492]
[1744227354189,102.09,82350.7467,0.2,0.00031,0.0,0.03499]
[1744227358212,102.09,82363.3236,0.2,0.00031,0.0,0.03548]
[1744227360214,102.09,82354.3191,0.2,0.00031,0.0,0.03513]
[1744227365219,102.09,82354.7395,0.2,0.00031,0.0,0.03514]
[1744227366220,102.09,82368.8839,0.2,0.00031,0.0,0.03569]
[1744227369227,102.09,82378.4256,0.2,0.00032,0.0,0.03607]
[1744227372230,102.09,82360.9596,0.2,0.00031,0.0,0.03538]
[1744227374232,102.09,82339.0309,0.2,0.0003,0.0,0.03454]
[1744227377235,102.09,82353.41,0.2,0.00031,0.0,0.03509]
[1744227380238,102.09,82367.722,0.2,0.00031,0.0,0.03565]
[1744227384242,102.09,82383.7082,0.2,0.00032,0.0,0.03627]
[1744227388246,102.09,82401.3831,0.2,0.00033,0.0,0.03698]
[1744227393254,102.09,82435.401,0.2,0.00034,0.0,0.03805]
[1744227398259,102.09,82424.2284,0.2,0.00033,0.0,0.03759]
[1744227399519,102.09,82415.1843,0.2,0.00033,0.0,0.03722]
[1744227401262,102.09,82396.6912,0.2,0.00032,0.0,0.03648]
[1744227403264,102.09,82369.7413,0.2,0.00031,0.0,0.03542]
[1744227404556,102.09,82351.1089,0.2,0.0003,0.0,0.0347]
[1744227407577,102.09,82340.4936,0.2,0.0003,0.0,0.0343]
[1744227410598,102.09,82351.2208,0.2,0.0003,0.0,0.03471]
[1744227411605,102.09,82365.5273,0.2,0.00031,0.0,0.03526]
[1744227413619,102.09,82350.9337,0.2,0.0003,0.0,0.0347]
[1744227416640,102.09,82334.718,0.2,0.0003,0.0,0.03408]
[1744227419280,102.09,82321.8345,0.2,0.00029,0.0,0.03361]
[1744227421295,102.09,82294.9751,0.2,0.00028,0.0,0.03263]
[1744227424529,102.09,82282.1755,0.2,0.00028,0.0,0.03217]
[1744227426531,102.09,82294.8331,0.2,0.00028,0.0,0.03262]
[1744227430535,102.09,82305.2328,0.2,0.00029,0.0,0.033]
[1744227433538,102.09,82294.0278,0.2,0.00028,0.0,0.03259]
[1744227435540,102.09,82276.7453,0.2,0.00028,0.0,0.03198]
[1744227440545,102.09,82269.7916,0.2,0.00028,0.0,0.03173]
[1744227445550,102.09,82276.3753,0.2,0.00028,0.0,0.03196]
[1744227449554,102.09,82267.4286,0.2,0.00028,0.0,0.03165]
[1744227450555,102.09,82258.0958,0.2,0.00027,0.0,0.03132]
[1744227451556,102.09,82254.9848,0.2,0.00027,0.0,0.03094]
[1744227457564,102.09,82257.8288,0.2,0.00027,0.0,0.03104]
[1744227462569,102.09,82250.3651,0.2,0.00027,0.0,0.03078]
[1744227464572,102.09,82240.6055,0.2,0.00027,0.0,0.03045]
[1744227469577,102.09,82247.3582,0.2,0.00027,0.0,0.03068]
[1744227474582,102.09,82249.0578,0.2,0.00027,0.0,0.03074]
[1744227479587,102.09,82251.3493,0.2,0.00027,0.0,0.03082]
[1744227485132,102.09,82242.7525,0.2,0.00027,0.0,0.03052]
[1744227488597,102.09,82226.4764,0.2,0.00026,0.0,0.02998]
[1744227492601,102.09,82217.5199,0.2,0.00026,0.0,0.02968]
[1744227497606,102.09,82224.7632,0.2,0.00026,0.0,0.02992]
[1744227502611,102.09,82216.6795,0.2,0.00026,0.0,0.02965]
[1744227507616,102.09,82228.1506,0.2,0.00026,0.0,0.03003]
[1744227509618,102.09,82207.1091,0.2,0.00025,0.0,0.02934]
[1744227514623,102.09,82206.1386,0.2,0.00025,0.0,0.02905]
[1744227520378,102.09,82200.7484,0.2,0.00025,0.0,0.02887]
[1744227522400,102.09,82219.5529,0.2,0.00026,0.0,0.02948]
[1744227523632,102.09,82242.7329,0.2,0.00026,0.0,0.03025]
[1744227529639,102.09,82264.7827,0.2,0.00027,0.0,0.031]
[1744227531641,102.09,82285.0182,0.2,0.00028,0.0,0.03171]
[1744227532642,102.09,82297.4145,0.2,0.00028,0.0,0.03214]
[1744227537649,102.09,82326.2838,0.2,0.00029,0.0,0.03319]
[1744227540652,102.09,82335.8094,0.2,0.00029,0.0,0.03354]
[1744227542654,102.09,82347.9521,0.2,0.0003,0.0,0.03399]
[1744227546662,102.09,82362.5527,0.2,0.0003,0.0,0.03454]
[1744227551605,102.09,82381.9088,0.2,0.00031,0.0,0.03528]
[1744227553619,102.09,82370.8615,0.2,0.00031,0.0,0.03485]
[1744227554626,102.09,82358.7262,0.2,0.0003,0.0,0.03439]
[1744227556640,102.09,82369.5986,0.2,0.00031,0.0,0.0348]
[1744227560668,102.09,82378.5806,0.2,0.00031,0.0,0.03515]
[1744227565683,102.09,82380.7137,0.2,0.00031,0.0,0.03523]
[1744227571690,102.09,82371.0469,0.2,0.0003,0.0,0.03456]
[1744227573692,102.09,82362.0648,0.2,0.0003,0.0,0.03422]
[1744227578697,102.09,82361.824,0.2,0.0003,0.0,0.03421]
[1744227581700,102.09,82370.7379,0.2,0.0003,0.0,0.03455]
[1744227583702,102.09,82380.6443,0.2,0.00031,0.0,0.03492]
[1744227589709,102.09,82394.9244,0.2,0.00031,0.0,0.03548]
[1744227594715,102.09,82412.2958,0.2,0.00032,0.0,0.03616]
[1744227599723,102.09,82397.5114,0.2,0.00031,0.0,0.03558]
[1744227602726,102.09,82384.4659,0.2,0.00031,0.0,0.03507]
[1744227607731,102.09,82389.133,0.2,0.00031,0.0,0.03525]
[1744227611735,102.09,82399.6266,0.2,0.00031,0.0,0.03566]
[1744227613737,102.09,82419.6967,0.2,0.00032,0.0,0.03645]
[1744227616056,102.09,82429.4298,0.2,0.00032,0.0,0.03684]
[1744227619744,102.09,82405.7016,0.2,0.00032,0.0,0.0359]
[1744227625118,102.09,82411.7189,0.2,0.00032,0.0,0.03613]
[1744227627756,102.09,82395.1937,0.2,0.00031,0.0,0.03549]
[1744227633194,102.09,82392.5954,0.2,0.00031,0.0,0.03508]
[1744227638228,102.09,82387.5362,0.2,0.00031,0.0,0.03489]
[1744227639769,102.09,82373.517,0.2,0.0003,0.0,0.03435]
[1744227644774,102.09,82363.0064,0.2,0.0003,0.0,0.03396]
[1744227649779,102.09,82357.5868,0.2,0.0003,0.0,0.03375]
[1744227651781,102.09,82346.0442,0.2,0.00029,0.0,0.03333]
[1744227657363,102.09,82343.8808,0.2,0.00029,0.0,0.03325]
[1744227660385,102.09,82317.1972,0.2,0.00028,0.0,0.03228]
[1744227665422,102.09,82314.4943,0.2,0.00028,0.0,0.03219]
[1744227668798,102.09,82302.2404,0.2,0.00028,0.0,0.03175]
[1744227674494,102.09,82310.3163,0.2,0.00028,0.0,0.03204]
[1744227676507,102.09,82322.868,0.2,0.00028,0.0,0.03249]
[1744227678808,102.09,82313.587,0.2,0.00028,0.0,0.03215]
[1744227682812,102.09,82343.9876,0.2,0.00029,0.0,0.03325]
[1744227685570,102.09,82357.517,0.2,0.0003,0.0,0.03375]
[1744227690605,102.09,82360.4901,0.2,0.0003,0.0,0.03386]
[1744227693626,102.09,82351.7006,0.2,0.00029,0.0,0.03324]
[1744227694633,102.09,82340.1002,0.2,0.00029,0.0,0.03282]
[1744227695830,102.09,82323.8078,0.2,0.00028,0.0,0.03223]
[1744227699834,102.09,82333.3446,0.2,0.00029,0.0,0.03258]
[1744227705841,102.09,82322.8687,0.2,0.00028,0.0,0.0322]
[1744227708844,102.09,82312.8982,0.2,0.00028,0.0,0.03185]
[1744227712852,102.09,82303.0281,0.2,0.00028,0.0,0.0315]
[1744227714854,102.09,82284.274,0.2,0.00027,0.0,0.03085]
[1744227720822,102.09,82282.1708,0.2,0.00027,0.0,0.03078]
[1744227721829,102.09,82269.5643,0.2,0.00026,0.0,0.03035]
[1744227726867,102.09,82276.1502,0.2,0.00027,0.0,0.03057]
[1744227727871,102.09,82266.1868,0.2,0.00026,0.0,0.03024]
[1744227730874,102.09,82249.8575,0.2,0.00026,0.0,0.02969]
[1744227732876,102.09,82238.9217,0.2,0.00026,0.0,0.02933]
[1744227733877,102.09,82248.7644,0.2,0.00026,0.0,0.02965]
[1744227734878,102.09,82258.5124,0.2,0.00026,0.0,0.02998]
[1744227739883,102.09,82254.7737,0.2,0.00026,0.0,0.02985]
[1744227743887,102.09,82239.3349,0.2,0.00026,0.0,0.02934]
[1744227746890,102.09,82249.8633,0.2,0.00026,0.0,0.02969]
[1744227751895,102.09,82248.1984,0.2,0.00026,0.0,0.02937]
[1744227756900,102.09,82254.3126,0.2,0.00026,0.0,0.02957]
[1744227758902,102.09,82265.8482,0.2,0.00026,0.0,0.02996]
[1744227763907,102.09,82257.4485,0.2,0.00026,0.0,0.02968]
[1744227768913,102.09,82261.8433,0.2,0.00026,0.0,0.02982]
[1744227770915,102.09,82274.5853,0.2,0.00026,0.0,0.03025]
[1744227775920,102.09,82273.0089,0.2,0.00026,0.0,0.0302]
[1744227777922,102.09,82262.6396,0.2,0.00026,0.0,0.02985]
[1744227783930,102.09,82280.7694,0.2,0.00027,0.0,0.03046]
[1744227788935,102.09,82283.7607,0.2,0.00027,0.0,0.03056]
[1744227794941,102.09,82262.2413,0.2,0.00026,0.0,0.02984]
[1744227798947,102.09,82249.6668,0.2,0.00026,0.0,0.02942]
[1744227804956,102.09,82255.6762,0.2,0.00026,0.0,0.02962]
[1744227809961,102.09,82267.9369,0.2,0.00026,0.0,0.03003]
[1744227813965,102.09,82265.7082,0.2,0.00026,0.0,0.02968]
[1744227816968,102.09,82256.6347,0.2,0.00026,0.0,0.02939]
[1744227821974,102.09,82253.5862,0.2,0.00026,0.0,0.02929]
[1744227826979,102.09,82258.3957,0.2,0.00026,0.0,0.02944]
[1744227831984,102.09,82261.5432,0.2,0.00026,0.0,0.02955]
[1744227835988,102.09,82274.5762,0.2,0.00026,0.0,0.02998]
[1744227836989,102.09,82285.4224,0.2,0.00027,0.0,0.03035]
[1744227841994,102.09,82274.2575,0.2,0.00026,0.0,0.02997]
[1744227844005,102.09,82264.3046,0.2,0.00026,0.0,0.02964]
[1744227849010,102.09,82252.0715,0.2,0.00025,0.0,0.02924]
[1744227852014,102.09,82234.5546,0.2,0.00025,0.0,0.02867]
[1744227855017,102.09,82225.0509,0.2,0.00025,0.0,0.02836]
[1744227860815,102.09,82225.4042,0.2,0.00025,0.0,0.02838]
[1744227863025,102.09,82216.3531,0.2,0.00024,0.0,0.02809]
[1744227868030,102.09,82226.1133,0.2,0.00025,0.0,0.0284]
[1744227871033,102.09,82220.4008,0.2,0.00024,0.0,0.02796]
[1744227875037,102.09,82233.0885,0.2,0.00025,0.0,0.02836]
[1744227876038,102.09,82243.5172,0.2,0.00025,0.0,0.0287]
[1744227881043,102.09,82247.8544,0.2,0.00025,0.0,0.02884]
[1744227886998,102.09,82260.3426,0.2,0.00025,0.0,0.02924]
[1744227889015,102.09,82271.8056,0.2,0.00026,0.0,0.02962]
[1744227894051,102.09,82276.9884,0.2,0.00026,0.0,0.02979]
[1744227899064,102.09,82263.4912,0.2,0.00026,0.0,0.02935]
[1744227904070,102.09,82255.8195,0.2,0.00025,0.0,0.0291]
[1744227909075,102.09,82246.3196,0.2,0.00025,0.0,0.02879]
[1744227915082,102.09,82222.9621,0.2,0.00024,0.0,0.02804]
[1744227918085,102.09,82235.1142,0.2,0.00025,0.0,0.02843]
[1744227923090,102.09,82244.8055,0.2,0.00025,0.0,0.02874]
[1744227926093,102.09,82255.1453,0.2,0.00025,0.0,0.02907]
[1744227928095,102.09,82236.9502,0.2,0.00025,0.0,0.02849]
[1744227929096,102.09,82227.1241,0.2,0.00025,0.0,0.02818]
[1744227931099,102.09,82223.1412,0.2,0.00024,0.0,0.0278]
[1744227936104,102.09,82213.301,0.2,0.00024,0.0,0.02749]
[1744227941109,102.09,82201.5134,0.2,0.00024,0.0,0.02713]
[1744227946114,102.09,82202.4936,0.2,0.00024,0.0,0.02716]
[1744227951119,102.09,82196.6013,0.2,0.00023,0.0,0.02698]
[1744227956124,102.09,82190.713,0.2,0.00023,0.0,0.0268]
[1744227961132,102.09,82197.7507,0.2,0.00023,0.0,0.02701]
[1744227966138,102.09,82187.6906,0.2,0.00023,0.0,0.02671]
[1744227969141,102.09,82165.488,0.2,0.00023,0.0,0.02605]
[1744227970142,102.09,82144.1434,0.2,0.00022,0.0,0.02542]
[1744227971595,102.09,82125.9534,0.2,0.00022,0.0,0.0249]
[1744227972602,102.09,82114.9819,0.2,0.00021,0.0,0.0246]
[1744227975148,102.09,82124.4047,0.2,0.00021,0.0,0.02486]
[1744227980153,102.09,82121.473,0.2,0.00021,0.0,0.02478]
[1744227984157,102.09,82109.4584,0.2,0.00021,0.0,0.02444]
[1744227989162,102.09,82107.8578,0.2,0.00021,0.0,0.0244]
[1744227994167,102.09,82114.3419,0.2,0.00021,0.0,0.02435]
[1744227995168,102.09,82129.9694,0.2,0.00021,0.0,0.02479]
[1744228000173,102.09,82136.9301,0.2,0.00022,0.0,0.02499]
[1744228005178,102.09,82134.9117,0.2,0.00022,0.0,0.02493]
[1744228011184,102.09,82129.7892,0.2,0.00021,0.0,0.02478]
[1744228016189,102.09,82132.3103,0.2,0.00021,0.0,0.02486]
[1744228021194,102.09,82123.9516,0.2,0.00021,0.0,0.02462]
[1744228025617,102.09,82125.9661,0.2,0.00021,0.0,0.02468]
[1744228028204,102.09,82105.2419,0.2,0.00021,0.0,0.0241]
[1744228033210,102.09,82094.289,0.2,0.00021,0.0,0.0238]
[1744228037214,102.09,82104.9649,0.2,0.00021,0.0,0.02409]
[1744228043220,102.09,82102.4664,0.2,0.00021,0.0,0.02402]
[1744228048225,102.09,82115.724,0.2,0.00021,0.0,0.02439]
[1744228050227,102.09,82129.4579,0.2,0.00021,0.0,0.02477]
[1744228055232,102.09,82140.197,0.2,0.00021,0.0,0.02485]
[1744228058241,102.09,82157.5033,0.2,0.00022,0.0,0.02534]
[1744228064247,102.09,82168.794,0.2,0.00022,0.0,0.02567]
[1744228065254,102.09,82184.678,0.2,0.00023,0.0,0.02613]
[1744228066261,102.09,82193.7126,0.2,0.00023,0.0,0.0264]
[1744228069270,102.09,82213.6644,0.2,0.00023,0.0,0.02701]
[1744228070271,102.09,82226.3828,0.2,0.00024,0.0,0.0274]
[1744228075332,102.09,82224.3365,0.2,0.00024,0.0,0.02733]
[1744228081282,102.09,82204.2139,0.2,0.00023,0.0,0.02672]
[1744228083388,102.09,82193.4051,0.2,0.00023,0.0,0.02639]
[1744228084395,102.09,82204.9107,0.2,0.00023,0.0,0.02674]
[1744228085402,102.09,82215.729,0.2,0.00024,0.0,0.02707]
[1744228088423,102.09,82227.0843,0.2,0.00024,0.0,0.02742]
[1744228093458,102.09,82221.2867,0.2,0.00024,0.0,0.02724]
[1744228097486,102.09,82201.925,0.2,0.00023,0.0,0.02665]
[1744228102521,102.09,82199.321,0.2,0.00023,0.0,0.02657]
[1744228103528,102.09,82187.4592,0.2,0.00023,0.0,0.02622]
[1744228108563,102.09,82193.4257,0.2,0.00023,0.0,0.02639]
[1744228112592,102.09,82189.284,0.2,0.00023,0.0,0.02603]
[1744228113401,102.09,82189.284,0.2,0.00023,0.0,0.02603]
[1744228115613,102.09,82175.9693,0.2,0.00022,0.0,0.02564]
[1744228117125,102.09,82175.9693,0.2,0.00022,0.0,0.02564]
[1744228120648,102.09,82165.9539,0.2,0.00022,0.0,0.02535]
[1744228123669,102.09,82175.3584,0.2,0.00022,0.0,0.02562]
[1744228125683,102.09,82192.4435,0.2,0.00023,0.0,0.02612]
[1744228128704,102.09,82207.0582,0.2,0.00023,0.0,0.02656]
[1744228130718,102.09,82218.0204,0.2,0.00023,0.0,0.02689]
[1744228135753,102.09,82211.8864,0.2,0.00023,0.0,0.02671]
[1744228140788,102.09,82203.8352,0.2,0.00023,0.0,0.02646]
[1744228144816,102.09,82215.3193,0.2,0.00023,0.0,0.02681]
[1744228148844,102.09,82228.7675,0.2,0.00024,0.0,0.02722]
[1744228153879,102.09,82215.9807,0.2,0.00023,0.0,0.02683]
[1744228158914,102.09,82223.41,0.2,0.00024,0.0,0.02706]
[1744228163949,102.09,82227.6651,0.2,0.00024,0.0,0.02719]
[1744228168984,102.09,82224.7691,0.2,0.00024,0.0,0.0271]
[1744228174020,102.09,82231.0619,0.2,0.00024,0.0,0.02704]
[1744228179056,102.09,82244.5473,0.2,0.00024,0.0,0.02746]
[1744228183084,102.09,82234.5979,0.2,0.00024,0.0,0.02715]
[1744228187112,102.09,82244.9525,0.2,0.00024,0.0,0.02747]
[1744228192147,102.09,82246.2897,0.2,0.00024,0.0,0.02751]
[1744228197182,102.09,82250.5268,0.2,0.00024,0.0,0.02764]
[1744228201522,102.09,82246.9403,0.2,0.00024,0.0,0.02753]
[1744228204710,102.09,82295.401,0.2,0.00025,0.0,0.02907]
[1744228205711,102.09,82361.5078,0.2,0.00027,0.0,0.03131]
[1744228206712,102.09,82373.7453,0.2,0.00028,0.0,0.03174]
[1744228207713,102.09,82399.0246,0.2,0.00029,0.0,0.03264]
[1744228209827,102.09,82395.772,0.2,0.00029,0.0,0.03252]
[1744228211303,102.09,82380.5062,0.2,0.00028,0.0,0.03198]
[1744228213321,102.09,82357.4629,0.2,0.00027,0.0,0.03117]
[1744228215331,102.09,82371.2209,0.2,0.00028,0.0,0.03165]
[1744228216339,102.09,82380.3525,0.2,0.00028,0.0,0.03197]
[1744228221375,102.09,82377.1044,0.2,0.00028,0.0,0.03185]
[1744228226414,102.09,82385.2899,0.2,0.00028,0.0,0.03215]
[1744228231449,102.09,82384.6594,0.2,0.00028,0.0,0.03184]
[1744228234470,102.09,82374.5848,0.2,0.00028,0.0,0.03148]
[1744228235755,102.09,82374.5848,0.2,0.00028,0.0,0.03148]
[1744228241114,102.09,82369.5386,0.2,0.00028,0.0,0.03131]
[1744228244543,102.09,82380.4168,0.2,0.00028,0.0,0.03169]
[1744228249578,102.09,82387.2772,0.2,0.00028,0.0,0.03193]
[1744228254613,102.09,82390.6347,0.2,0.00028,0.0,0.03205]
[1744228255620,102.09,82400.3795,0.2,0.00029,0.0,0.0324]
[1744228256627,102.09,82409.5643,0.2,0.00029,0.0,0.03273]
[1744228259648,102.09,82421.4637,0.2,0.00029,0.0,0.03317]
[1744228261662,102.09,82408.7797,0.2,0.00029,0.0,0.0327]
[1744228266783,102.09,82374.0484,0.2,0.00028,0.0,0.03146]
[1744228272744,102.09,82371.6278,0.2,0.00028,0.0,0.03138]
[1744228273751,102.09,82381.0479,0.2,0.00028,0.0,0.03171]
[1744228274758,102.09,82391.2897,0.2,0.00028,0.0,0.03207]
[1744228279793,102.09,82384.4389,0.2,0.00028,0.0,0.03183]
[1744228284802,102.09,82374.2215,0.2,0.00028,0.0,0.03147]
[1744228289807,102.09,82369.1112,0.2,0.00028,0.0,0.03129]
[1744228291809,102.09,82351.2323,0.2,0.00027,0.0,0.0304]
[1744228293812,102.09,82360.9022,0.2,0.00027,0.0,0.03073]
[1744228298817,102.09,82362.5088,0.2,0.00027,0.0,0.03078]
[1744228301823,102.09,82384.016,0.2,0.00028,0.0,0.03153]
[1744228306828,102.09,82384.7224,0.2,0.00028,0.0,0.03156]
[1744228311833,102.09,82374.1235,0.2,0.00027,0.0,0.03119]
[1744228312834,102.09,82360.647,0.2,0.00027,0.0,0.03072]
[1744228317839,102.09,82362.5575,0.2,0.00027,0.0,0.03079]
[1744228322849,102.09,82362.5712,0.2,0.00027,0.0,0.03079]
[1744228324850,102.09,82381.0394,0.2,0.00028,0.0,0.03143]
[1744228325851,102.09,82397.2738,0.2,0.00028,0.0,0.032]
[1744228326744,102.09,82397.2738,0.2,0.00028,0.0,0.032]
[1744228329139,102.09,82406.6814,0.2,0.00028,0.0,0.03234]
[1744228330129,102.09,82406.6814,0.2,0.00028,0.0,0.03234]
[1744228331153,102.09,82375.5539,0.2,0.00027,0.0,0.03124]
[1744228333160,102.09,82387.4338,0.2,0.00028,0.0,0.03165]
[1744228336163,102.09,82397.2171,0.2,0.00028,0.0,0.032]
[1744228338202,102.09,82406.125,0.2,0.00028,0.0,0.03232]
[1744228344172,102.09,82398.6548,0.2,0.00028,0.0,0.03205]
[1744228349288,102.09,82390.6511,0.2,0.00028,0.0,0.03177]
[1744228354323,102.09,82397.1831,0.2,0.00028,0.0,0.03171]
[1744228359358,102.09,82400.481,0.2,0.00028,0.0,0.03183]
[1744228364393,102.09,82399.8719,0.2,0.00028,0.0,0.03181]
[1744228370199,102.09,82406.1114,0.2,0.00028,0.0,0.03203]
[1744228372512,102.09,82406.1115,0.2,0.00028,0.0,0.03203]
[1744228372520,102.09,82406.1115,0.2,0.00028,0.0,0.03203]
[1744228372609,102.09,82406.1115,0.2,0.00028,0.0,0.03203]
[1744228373205,102.09,82417.9407,0.2,0.00029,0.0,0.03245]
[1744228376028,102.09,82424.4479,0.2,0.00029,0.0,0.03269]
[1744228376477,102.09,82410.6447,0.2,0.00028,0.0,0.03219]
[1744228380505,102.09,82401.6042,0.2,0.00028,0.0,0.03187]
[1744228384533,102.09,82390.2773,0.2,0.00028,0.0,0.03147]
[1744228385540,102.09,82381.0974,0.2,0.00027,0.0,0.03115]
[1744228388561,102.09,82391.4418,0.2,0.00028,0.0,0.03151]
[1744228389568,102.09,82402.8629,0.2,0.00028,0.0,0.03191]
[1744228390954,102.09,82402.8629,0.2,0.00028,0.0,0.03191]
[1744228391582,102.09,82417.4535,0.2,0.00029,0.0,0.03244]
[1744228396621,102.09,82420.1326,0.2,0.00029,0.0,0.03253]
[1744228399642,102.09,82409.796,0.2,0.00028,0.0,0.03216]
[1744228401683,102.09,82404.4759,0.2,0.00028,0.0,0.03197]
[1744228406691,102.09,82394.798,0.2,0.00028,0.0,0.03163]
[1744228411252,102.09,82391.1332,0.2,0.00027,0.0,0.03122]
[1744228412733,102.09,82380.9233,0.2,0.00027,0.0,0.03086]
[1744228413740,102.09,82370.6746,0.2,0.00027,0.0,0.03051]
[1744228418237,102.09,82372.5462,0.2,0.00027,0.0,0.03057]
[1744228418260,102.09,82363.3087,0.2,0.00027,0.0,0.03026]
[1744228420789,102.09,82348.8023,0.2,0.00026,0.0,0.02977]
[1744228423166,102.09,82341.9413,0.2,0.00026,0.0,0.02954]
[1744228425824,102.09,82318.1547,0.2,0.00025,0.0,0.02876]
[1744228426831,102.09,82307.3044,0.2,0.00025,0.0,0.02841]
[1744228428845,102.09,82298.3308,0.2,0.00025,0.0,0.02813]
[1744228432873,102.09,82326.2113,0.2,0.00025,0.0,0.02903]
[1744228437908,102.09,82330.7215,0.2,0.00026,0.0,0.02917]
[1744228438915,102.09,82319.2407,0.2,0.00025,0.0,0.0288]
[1744228439922,102.09,82308.0203,0.2,0.00025,0.0,0.02844]
[1744228443950,102.09,82294.4435,0.2,0.00024,0.0,0.028]
[1744228445964,102.09,82303.7484,0.2,0.00025,0.0,0.0283]
[1744228446971,102.09,82312.9924,0.2,0.00025,0.0,0.0286]
[1744228449992,102.09,82303.9815,0.2,0.00025,0.0,0.02831]
[1744228453013,102.09,82316.6529,0.2,0.00025,0.0,0.02871]
[1744228455027,102.09,82329.3249,0.2,0.00026,0.0,0.02913]
[1744228457041,102.09,82345.2493,0.2,0.00026,0.0,0.02965]
[1744228462076,102.09,82334.8892,0.2,0.00026,0.0,0.02931]
[1744228467113,102.09,82315.9709,0.2,0.00025,0.0,0.02869]
[1744228471141,102.09,82313.927,0.2,0.00025,0.0,0.02837]
[1744228473155,102.09,82328.3791,0.2,0.00025,0.0,0.02883]
[1744228474162,102.09,82341.8666,0.2,0.00026,0.0,0.02927]
[1744228479197,102.09,82337.5037,0.2,0.00026,0.0,0.02913]
[1744228482329,102.09,82368.5335,0.2,0.00027,0.0,0.03016]
[1744228484489,102.09,82377.131,0.2,0.00027,0.0,0.03046]
[1744228490279,102.09,82380.053,0.2,0.00027,0.0,0.03056]
[1744228492292,102.09,82369.5757,0.2,0.00027,0.0,0.0302]
[1744228493299,102.09,82353.6911,0.2,0.00026,0.0,0.02967]
[1744228495313,102.09,82344.5004,0.2,0.00026,0.0,0.02936]
[1744228496320,102.09,82334.2962,0.2,0.00025,0.0,0.02903]
[1744228497327,102.09,82311.1075,0.2,0.00025,0.0,0.02828]
[1744228498545,102.09,82304.3269,0.2,0.00025,0.0,0.02806]
[1744228498747,102.09,82304.3269,0.2,0.00025,0.0,0.02806]
[1744228500354,102.09,82293.7355,0.2,0.00024,0.0,0.02773]
[1744228502359,102.09,82283.1656,0.2,0.00024,0.0,0.0274]
[1744228503360,102.09,82304.8463,0.2,0.00025,0.0,0.02808]
[1744228504091,102.09,82304.8463,0.2,0.00025,0.0,0.02808]
[1744228507364,102.09,82316.5059,0.2,0.00025,0.0,0.02845]
[1744228508365,102.09,82326.5503,0.2,0.00025,0.0,0.02877]
[1744228510367,102.09,82317.533,0.2,0.00025,0.0,0.02848]
[1744228513370,102.09,82301.8019,0.2,0.00024,0.0,0.02798]
[1744228516373,102.09,82285.7234,0.2,0.00024,0.0,0.02748]
[1744228517709,102.09,82283.8599,0.2,0.00024,0.0,0.02742]
[1744228521147,102.09,82287.7801,0.2,0.00024,0.0,0.02754]
[1744228525382,102.09,82237.4367,0.2,0.00023,0.0,0.02601]
[1744228530387,102.09,82231.3513,0.2,0.00022,0.0,0.02583]
[1744228532100,102.09,82231.6383,0.2,0.00022,0.0,0.0256]
[1744228536393,102.09,82220.4221,0.2,0.00022,0.0,0.02528]
[1744228537163,102.09,82220.4221,0.2,0.00022,0.0,0.02528]
[1744228542399,102.09,82219.7471,0.2,0.00022,0.0,0.02526]
[1744228546403,102.09,82231.8492,0.2,0.00022,0.0,0.02561]
[1744228551408,102.09,82224.9741,0.2,0.00022,0.0,0.02541]
[1744228557414,102.09,82201.404,0.2,0.00021,0.0,0.02474]
[1744228558415,102.09,82192.2035,0.2,0.00021,0.0,0.02448]
[1744228561339,102.09,82188.54,0.2,0.00021,0.0,0.02437]
[1744228563420,102.09,82171.6267,0.2,0.00021,0.0,0.02391]
[1744228566300,102.09,82170.7135,0.2,0.00021,0.0,0.02388]
[1744228568426,102.09,82150.3896,0.2,0.0002,0.0,0.02333]
[1744228573431,102.09,82141.4355,0.2,0.0002,0.0,0.02309]
[1744228579438,102.09,82123.8771,0.2,0.0002,0.0,0.02263]
[1744228584443,102.09,82120.9805,0.2,0.00019,0.0,0.02255]
[1744228589448,102.09,82125.1383,0.2,0.0002,0.0,0.02266]
[1744228594453,102.09,82127.2029,0.2,0.00019,0.0,0.0225]
[1744228599458,102.09,82127.12,0.2,0.00019,0.0,0.0225]
[1744228604463,102.09,82124.7669,0.2,0.00019,0.0,0.02244]
[1744228609468,102.09,82127.8542,0.2,0.00019,0.0,0.02252]
[1744228615172,102.09,82137.1352,0.2,0.0002,0.0,0.02276]
[1744228616178,102.09,82148.5926,0.2,0.0002,0.0,0.02306]
[1744228618479,102.09,82175.6524,0.2,0.00021,0.0,0.02379]
[1744228620481,102.09,82184.9834,0.2,0.00021,0.0,0.02405]
[1744228623484,102.09,82210.325,0.2,0.00022,0.0,0.02476]
[1744228624965,102.09,82210.325,0.2,0.00022,0.0,0.02476]
[1744228627256,102.09,82228.7029,0.2,0.00022,0.0,0.02528]
[1744228628264,102.09,82239.8133,0.2,0.00022,0.0,0.0256]
[1744228629491,102.09,82218.9309,0.2,0.00022,0.0,0.025]
[1744228631493,102.09,82229.3811,0.2,0.00022,0.0,0.0253]
[1744228636498,102.09,82241.7195,0.2,0.00022,0.0,0.02566]
[1744228641503,102.09,82246.5843,0.2,0.00022,0.0,0.0258]
[1744228644506,102.09,82235.9145,0.2,0.00022,0.0,0.02549]
[1744228646317,102.09,82231.9345,0.2,0.00022,0.0,0.02537]
[1744228649615,102.09,82232.9447,0.2,0.00022,0.0,0.0254]
[1744228653079,102.09,82232.918,0.2,0.00022,0.0,0.02517]
[1744228653515,102.09,82252.6888,0.2,0.00022,0.0,0.02574]
[1744228657519,102.09,82240.2522,0.2,0.00022,0.0,0.02538]
[1744228663517,102.09,82236.1725,0.2,0.00022,0.0,0.02526]
[1744228665528,102.09,82257.7868,0.2,0.00023,0.0,0.02589]
[1744228670533,102.09,82256.7838,0.2,0.00023,0.0,0.02586]
[1744228672535,102.09,82246.9802,0.2,0.00022,0.0,0.02557]
[1744228675538,102.09,82232.5431,0.2,0.00022,0.0,0.02516]
[1744228681544,102.09,82226.0466,0.2,0.00022,0.0,0.02497]
[1744228683658,102.09,82246.1079,0.2,0.00022,0.0,0.02555]
[1744228685672,102.09,82258.1655,0.2,0.00023,0.0,0.0259]
[1744228691555,102.09,82251.5658,0.2,0.00022,0.0,0.02571]
[1744228692555,102.09,82232.2385,0.2,0.00022,0.0,0.02515]
[1744228696559,102.09,82223.1221,0.2,0.00022,0.0,0.02489]
[1744228701564,102.09,82216.6024,0.2,0.00021,0.0,0.0247]
[1744228705569,102.09,82207.6487,0.2,0.00021,0.0,0.02445]
[1744228705869,102.09,82207.6487,0.2,0.00021,0.0,0.02445]
[1744228706537,102.09,82207.6487,0.2,0.00021,0.0,0.02445]
[1744228710137,102.09,82192.4253,0.2,0.00021,0.0,0.02403]
[1744228715580,102.09,82204.4334,0.2,0.00021,0.0,0.02413]
[1744228720586,102.09,82219.2647,0.2,0.00021,0.0,0.02455]
[1744228725591,102.09,82215.6955,0.2,0.00021,0.0,0.02445]
[1744228728595,102.09,82228.6929,0.2,0.00022,0.0,0.02481]
[1744228731598,102.09,82243.7338,0.2,0.00022,0.0,0.02524]
[1744228734601,102.09,82253.1313,0.2,0.00022,0.0,0.02552]
[1744228737605,102.09,82271.7055,0.2,0.00023,0.0,0.02606]
[1744228743080,102.09,82278.9161,0.2,0.00023,0.0,0.02628]
[1744228743794,102.09,82278.9161,0.2,0.00023,0.0,0.02628]
[1744228745618,102.09,82300.6836,0.2,0.00024,0.0,0.02693]
[1744228748116,102.09,82268.8967,0.2,0.00023,0.0,0.02598]
[1744228750129,102.09,82278.7737,0.2,0.00023,0.0,0.02627]
[1744228751274,102.09,82278.7737,0.2,0.00023,0.0,0.02627]
[1744228754160,102.09,82289.7476,0.2,0.00023,0.0,0.0266]
[1744228757181,102.09,82278.0712,0.2,0.00023,0.0,0.02625]
[1744228758188,102.09,82267.7112,0.2,0.00023,0.0,0.02594]
[1744228763223,102.09,82266.2083,0.2,0.00023,0.0,0.0259]
[1744228765638,102.09,82277.602,0.2,0.00023,0.0,0.02624]
[1744228767254,102.09,82294.2723,0.2,0.00023,0.0,0.02674]
[1744228769268,102.09,82310.6927,0.2,0.00024,0.0,0.02724]
[1744228771766,102.09,82313.0495,0.2,0.00024,0.0,0.02706]
[1744228773296,102.09,82299.2897,0.2,0.00023,0.0,0.02664]
[1744228778331,102.09,82300.827,0.2,0.00023,0.0,0.02669]
[1744228780345,102.09,82288.6838,0.2,0.00023,0.0,0.02632]
[1744228784373,102.09,82277.4643,0.2,0.00023,0.0,0.02599]
[1744228788082,102.09,82281.6513,0.2,0.00023,0.0,0.02611]
[1744228790416,102.09,82272.1717,0.2,0.00023,0.0,0.02583]
[1744228792074,102.09,82266.9551,0.2,0.00022,0.0,0.02568]
[1744228797473,102.09,82288.466,0.2,0.00023,0.0,0.02632]
[1744228802511,102.09,82286.2398,0.2,0.00023,0.0,0.02625]
[1744228803922,102.09,82304.9003,0.2,0.00023,0.0,0.02681]
[1744228807196,102.09,82327.0806,0.2,0.00024,0.0,0.0275]
[1744228807798,102.09,82327.0806,0.2,0.00024,0.0,0.0275]
[1744228809166,102.09,82327.0806,0.2,0.00024,0.0,0.0275]
[1744228810199,102.09,82416.7643,0.2,0.00027,0.0,0.03043]
[1744228811160,102.09,82416.7643,0.2,0.00027,0.0,0.03043]
[1744228811202,102.09,82435.9979,0.2,0.00027,0.0,0.03109]
[1744228814204,102.09,82456.0049,0.2,0.00028,0.0,0.0318]
[1744228817207,102.09,82412.2622,0.2,0.00027,0.0,0.03027]
[1744228818030,102.09,82412.2622,0.2,0.00027,0.0,0.03027]
[1744228820672,102.09,82421.5624,0.2,0.00027,0.0,0.03059]
[1744228822374,102.09,82421.0891,0.2,0.00027,0.0,0.03058]
[1744228826720,102.09,82438.7363,0.2,0.00028,0.0,0.03119]
[1744228829741,102.09,82448.5431,0.2,0.00028,0.0,0.03153]
[1744228831755,102.09,82439.0701,0.2,0.00027,0.0,0.03092]
[1744228837228,102.09,82424.0941,0.2,0.00027,0.0,0.0304]
[1744228838806,102.09,82414.731,0.2,0.00027,0.0,0.03008]
[1744228842835,102.09,82423.8947,0.2,0.00027,0.0,0.03039]
[1744228844237,102.09,82405.4886,0.2,0.00026,0.0,0.02977]
[1744228845856,102.09,82389.5692,0.2,0.00026,0.0,0.02924]
[1744228848876,102.09,82378.8264,0.2,0.00025,0.0,0.02889]
[1744228852906,102.09,82348.0208,0.2,0.00025,0.0,0.0279]
[1744228853913,102.09,82339.2077,0.2,0.00024,0.0,0.02762]
[1744228858948,102.09,82335.285,0.2,0.00024,0.0,0.0275]
[1744228859955,102.09,82354.9585,0.2,0.00025,0.0,0.02812]
[1744228865006,102.09,82349.6156,0.2,0.00025,0.0,0.02795]
[1744228867020,102.09,82405.4449,0.2,0.00026,0.0,0.02977]
[1744228868027,102.09,82419.2217,0.2,0.00027,0.0,0.03024]
[1744228869034,102.09,82388.3892,0.2,0.00026,0.0,0.0292]
[1744228872280,102.09,82374.2333,0.2,0.00025,0.0,0.02874]
[1744228875079,102.09,82387.9266,0.2,0.00026,0.0,0.02919]
[1744228880119,102.09,82378.0106,0.2,0.00025,0.0,0.02886]
[1744228881126,102.09,82366.4843,0.2,0.00025,0.0,0.02849]
[1744228883308,102.09,82329.5652,0.2,0.00024,0.0,0.02732]
[1744228884309,102.09,82319.5054,0.2,0.00024,0.0,0.02701]
[1744228888182,102.09,82329.1355,0.2,0.00024,0.0,0.02731]
[1744228893220,102.09,82332.5591,0.2,0.00024,0.0,0.02716]
[1744228897248,102.09,82352.5124,0.2,0.00024,0.0,0.02778]
[1744228898325,102.09,82377.7424,0.2,0.00025,0.0,0.02859]
[1744228903936,102.09,82386.2591,0.2,0.00025,0.0,0.02887]
[1744228906688,102.09,82383.736,0.2,0.00025,0.0,0.02878]
[1744228908330,102.09,82370.5534,0.2,0.00025,0.0,0.02836]
[1744228909337,102.09,82359.0969,0.2,0.00025,0.0,0.02799]
[1744228914370,102.09,82361.3844,0.2,0.00025,0.0,0.02806]
[1744228916026,102.09,82358.6545,0.2,0.00025,0.0,0.02798]
[1744228920376,102.09,82347.9555,0.2,0.00024,0.0,0.02764]
[1744228923381,102.09,82361.8187,0.2,0.00025,0.0,0.02808]
[1744228927386,102.09,82390.5843,0.2,0.00026,0.0,0.02901]
[1744228928720,102.09,82391.4476,0.2,0.00026,0.0,0.02904]
[1744228932386,102.09,82400.1172,0.2,0.00026,0.0,0.02932]
[1744228935808,102.09,82399.8873,0.2,0.00026,0.0,0.02931]
[1744228940401,102.09,82376.4447,0.2,0.00025,0.0,0.02855]
[1744228941402,102.09,82366.5354,0.2,0.00025,0.0,0.02823]
[1744228944405,102.09,82347.57,0.2,0.00024,0.0,0.02763]
[1744228948409,102.09,82359.0297,0.2,0.00025,0.0,0.02799]
[1744228953415,102.09,82362.5829,0.2,0.00024,0.0,0.02784]
[1744228954219,102.09,82362.5829,0.2,0.00024,0.0,0.02784]
[1744228959420,102.09,82367.296,0.2,0.00025,0.0,0.02799]
[1744228962727,102.09,82369.0161,0.2,0.00025,0.0,0.02805]
[1744228968429,102.09,82365.084,0.2,0.00025,0.0,0.02792]
[1744228971231,102.09,82357.1082,0.2,0.00024,0.0,0.02767]
[1744228976437,102.09,82356.3527,0.2,0.00024,0.0,0.02765]
[1744228981442,102.09,82358.6801,0.2,0.00024,0.0,0.02772]
[1744228986447,102.09,82358.981,0.2,0.00024,0.0,0.02773]
[1744228991452,102.09,82355.159,0.2,0.00024,0.0,0.02761]
[1744228996457,102.09,82352.7501,0.2,0.00024,0.0,0.02754]
[1744228998738,102.09,82357.6001,0.2,0.00024,0.0,0.02769]
[1744229002561,102.09,82365.0059,0.2,0.00025,0.0,0.02792]
[1744229005270,102.09,82370.4287,0.2,0.00025,0.0,0.02809]
[1744229006467,102.09,82357.8521,0.2,0.00024,0.0,0.0277]
[1744229008469,102.09,82331.4702,0.2,0.00024,0.0,0.02688]
[1744229011472,102.09,82325.6011,0.2,0.00023,0.0,0.02645]
[1744229012867,102.09,82324.4311,0.2,0.00023,0.0,0.02641]
[1744229013772,102.09,82324.4311,0.2,0.00023,0.0,0.02641]
[1744229014475,102.09,82297.1024,0.2,0.00022,0.0,0.0256]
[1744229016717,102.09,82290.6198,0.2,0.00022,0.0,0.02541]
[1744229022483,102.09,82285.3438,0.2,0.00022,0.0,0.02526]
[1744229025486,102.09,82276.5344,0.2,0.00022,0.0,0.02501]
[1744229029490,102.09,82264.1856,0.2,0.00022,0.0,0.02465]
[1744229034495,102.09,82268.5288,0.2,0.00022,0.0,0.02478]
[1744229039500,102.09,82272.0751,0.2,0.00022,0.0,0.02488]
[1744229044505,102.09,82268.4151,0.2,0.00022,0.0,0.02477]
[1744229049510,102.09,82273.3309,0.2,0.00022,0.0,0.02491]
[1744229055360,102.09,82285.2537,0.2,0.00022,0.0,0.02526]
[1744229060395,102.09,82293.7092,0.2,0.00022,0.0,0.0255]
[1744229065430,102.09,82298.0294,0.2,0.00022,0.0,0.02563]
[1744229068769,102.09,82301.8965,0.2,0.00023,0.0,0.02574]
[1744229071473,102.09,82277.9921,0.2,0.00022,0.0,0.02481]
[1744229072543,102.09,82277.9921,0.2,0.00022,0.0,0.02481]
[1744229077515,102.09,82268.7639,0.2,0.00021,0.0,0.02455]
[1744229082545,102.09,82268.0018,0.2,0.00021,0.0,0.02453]
[1744229087550,102.09,82271.5259,0.2,0.00022,0.0,0.02463]
[1744229090553,102.09,82292.2821,0.2,0.00022,0.0,0.02522]
[1744229090607,102.09,82292.2821,0.2,0.00022,0.0,0.02522]
[1744229092555,102.09,82303.6772,0.2,0.00022,0.0,0.02555]
[1744229094557,102.09,82292.3048,0.2,0.00022,0.0,0.02522]
[1744229096531,102.09,82289.0015,0.2,0.00022,0.0,0.02513]
[1744229099562,102.09,82279.323,0.2,0.00022,0.0,0.02485]
[1744229101564,102.09,82264.9184,0.2,0.00021,0.0,0.02444]
[1744229106570,102.09,82259.207,0.2,0.00021,0.0,0.02428]
[1744229109573,102.09,82249.1691,0.2,0.00021,0.0,0.024]
[1744229114578,102.09,82261.5293,0.2,0.00021,0.0,0.02435]
[1744229117086,102.09,82256.3502,0.2,0.00021,0.0,0.0242]
[1744229121348,102.09,82252.1953,0.2,0.00021,0.0,0.02409]
[1744229126590,102.09,82249.638,0.2,0.00021,0.0,0.02402]
[1744229131612,102.09,82246.2327,0.2,0.00021,0.0,0.0237]
[1744229133614,102.09,82235.4488,0.2,0.0002,0.0,0.0234]
[1744229135940,102.09,82228.3902,0.2,0.0002,0.0,0.02321]
[1744229140685,102.09,82225.8286,0.2,0.0002,0.0,0.02314]
[1744229146627,102.09,82227.2774,0.2,0.0002,0.0,0.02318]
[1744229148629,102.09,82243.5952,0.2,0.00021,0.0,0.02362]
[1744229149630,102.09,82257.781,0.2,0.00021,0.0,0.02401]
[1744229154635,102.09,82260.7018,0.2,0.00021,0.0,0.0241]
[1744229157638,102.09,82271.1477,0.2,0.00021,0.0,0.02439]
[1744229162647,102.09,82271.7043,0.2,0.00021,0.0,0.0244]
[1744229164651,102.09,82312.07,0.2,0.00022,0.0,0.02556]
[1744229165651,102.09,82340.3685,0.2,0.00023,0.0,0.0264]
[1744229170656,102.09,82347.105,0.2,0.00023,0.0,0.0266]
[1744229174660,102.09,82330.887,0.2,0.00023,0.0,0.02612]
[1744229178664,102.09,82340.5904,0.2,0.00023,0.0,0.02641]
[1744229179665,102.09,82350.494,0.2,0.00023,0.0,0.02671]
[1744229183672,102.09,82336.9732,0.2,0.00023,0.0,0.0263]
[1744229186675,102.09,82324.5162,0.2,0.00023,0.0,0.02593]
[1744229191680,102.09,82332.3948,0.2,0.00023,0.0,0.02592]
[1744229195684,102.09,82341.5524,0.2,0.00023,0.0,0.02619]
[1744229200689,102.09,82343.6888,0.2,0.00023,0.0,0.02625]
[1744229203618,102.09,82336.7367,0.2,0.00023,0.0,0.02605]
[1744229204412,102.09,82325.1487,0.2,0.00023,0.0,0.0257]
[1744229207559,102.09,82321.1739,0.2,0.00022,0.0,0.02559]
[1744229212711,102.09,82309.7329,0.2,0.00022,0.0,0.02525]
[1744229213711,102.09,82299.2331,0.2,0.00022,0.0,0.02495]
[1744229219519,102.09,82291.0486,0.2,0.00022,0.0,0.02472]
[1744229223547,102.09,82281.1393,0.2,0.00021,0.0,0.02444]
[1744229228582,102.09,82285.8044,0.2,0.00021,0.0,0.02457]
[1744229233617,102.09,82291.9081,0.2,0.00022,0.0,0.02474]
[1744229238652,102.09,82290.1562,0.2,0.00022,0.0,0.02469]
[1744229243688,102.09,82292.2932,0.2,0.00022,0.0,0.02475]
[1744229246709,102.09,82305.7712,0.2,0.00022,0.0,0.02514]
[1744229247155,102.09,82305.7712,0.2,0.00022,0.0,0.02514]
[1744229250737,102.09,82293.805,0.2,0.00022,0.0,0.02479]
[1744229251744,102.09,82293.6347,0.2,0.00021,0.0,0.02456]
[1744229251868,102.09,82293.6347,0.2,0.00021,0.0,0.02456]
[1744229257758,102.09,82287.1998,0.2,0.00021,0.0,0.02437]
[1744229258759,102.09,82272.9804,0.2,0.00021,0.0,0.02398]
[1744229263764,102.09,82277.9675,0.2,0.00021,0.0,0.02412]
[1744229266767,102.09,82295.1915,0.2,0.00022,0.0,0.0246]
[1744229269770,102.09,82279.5484,0.2,0.00021,0.0,0.02416]
[1744229274775,102.09,82275.2053,0.2,0.00021,0.0,0.02404]
[1744229277781,102.09,82264.3667,0.2,0.00021,0.0,0.02374]
[1744229282786,102.09,82282.5993,0.2,0.00021,0.0,0.02425]
[1744229283787,102.09,82300.1542,0.2,0.00022,0.0,0.02474]
[1744229288792,102.09,82302.3875,0.2,0.00022,0.0,0.0248]
[1744229290794,102.09,82288.8968,0.2,0.00021,0.0,0.02442]
[1744229295799,102.09,82288.2371,0.2,0.00021,0.0,0.0244]
[1744229298803,102.09,82299.3893,0.2,0.00022,0.0,0.02472]
[1744229304809,102.09,82321.0305,0.2,0.00022,0.0,0.02534]
[1744229305177,102.09,82321.0305,0.2,0.00022,0.0,0.02534]
[1744229309817,102.09,82309.7767,0.2,0.00022,0.0,0.02502]
[1744229311681,102.09,82304.6136,0.2,0.00022,0.0,0.02487]
[1744229311715,102.09,82304.6136,0.2,0.00022,0.0,0.02463]
[1744229315823,102.09,82295.7752,0.2,0.00021,0.0,0.02438]
[1744229318826,102.09,82286.8325,0.2,0.00021,0.0,0.02413]
[1744229323831,102.09,82288.4685,0.2,0.00021,0.0,0.02418]
[1744229328836,102.09,82290.7813,0.2,0.00021,0.0,0.02424]
[1744229333841,102.09,82289.2268,0.2,0.00021,0.0,0.0242]
[1744229338846,102.09,82280.1201,0.2,0.00021,0.0,0.02395]
[1744229339847,102.09,82294.0455,0.2,0.00021,0.0,0.02433]
[1744229344853,102.09,82303.0262,0.2,0.00022,0.0,0.02459]
[1744229349858,102.09,82302.0334,0.2,0.00022,0.0,0.02456]
[1744229354863,102.09,82288.7592,0.2,0.00021,0.0,0.02419]
[1744229359868,102.09,82285.6868,0.2,0.00021,0.0,0.0241]
[1744229363872,102.09,82297.0805,0.2,0.00021,0.0,0.02442]
[1744229366875,102.09,82309.7743,0.2,0.00022,0.0,0.02478]
[1744229370639,102.09,82318.7819,0.2,0.00022,0.0,0.02504]
[1744229371068,102.09,82318.7819,0.2,0.00022,0.0,0.02504]
[1744229371646,102.09,82318.7819,0.2,0.00022,0.0,0.0248]
[1744229376102,102.09,82318.4724,0.2,0.00022,0.0,0.02479]
[1744229378056,102.09,82316.8605,0.2,0.00022,0.0,0.02475]
[1744229381717,102.09,82305.8551,0.2,0.00021,0.0,0.02443]
[1744229382701,102.09,82305.8551,0.2,0.00021,0.0,0.02443]
[1744229387764,102.09,82310.3675,0.2,0.00022,0.0,0.02456]
[1744229392801,102.09,82311.6226,0.2,0.00022,0.0,0.0246]
[1744229396829,102.09,82302.7992,0.2,0.00021,0.0,0.02435]
[1744229399850,102.09,82290.2279,0.2,0.00021,0.0,0.024]
[1744229400857,102.09,82279.1553,0.2,0.00021,0.0,0.02369]
[1744229405892,102.09,82271.7091,0.2,0.00021,0.0,0.02349]
[1744229410926,102.09,82264.7024,0.2,0.0002,0.0,0.0233]
[1744229415931,102.09,82261.9299,0.2,0.0002,0.0,0.02322]
[1744229420936,102.09,82261.0316,0.2,0.0002,0.0,0.0232]
[1744229424140,102.09,82259.2037,0.2,0.0002,0.0,0.02315]
[1744229426942,102.09,82236.1117,0.2,0.0002,0.0,0.02254]
[1744229427943,102.09,82220.2295,0.2,0.00019,0.0,0.02213]
[1744229428721,102.09,82220.2295,0.2,0.00019,0.0,0.02213]
[1744229433949,102.09,82232.0443,0.2,0.00019,0.0,0.02222]
[1744229438954,102.09,82229.0661,0.2,0.00019,0.0,0.02214]
[1744229443959,102.09,82230.3384,0.2,0.00019,0.0,0.02217]
[1744229449203,102.09,82227.2938,0.2,0.00019,0.0,0.0221]
[1744229454970,102.09,82223.6637,0.2,0.00019,0.0,0.022]
[1744229459975,102.09,82223.4092,0.2,0.00019,0.0,0.022]
[1744229462978,102.09,82255.9686,0.2,0.0002,0.0,0.02284]
[1744229465981,102.09,82239.8403,0.2,0.0002,0.0,0.02242]
[1744229468971,102.09,82231.6789,0.2,0.00019,0.0,0.02221]
[1744229472373,102.09,82219.9581,0.2,0.00019,0.0,0.02191]
[1744229473576,102.09,82219.9581,0.2,0.00019,0.0,0.02191]
[1744229478996,102.09,82215.5522,0.2,0.00019,0.0,0.0218]
[1744229481439,102.09,82213.7434,0.2,0.00019,0.0,0.02175]
[1744229485002,102.09,82201.6453,0.2,0.00019,0.0,0.02144]
[1744229487004,102.09,82171.9029,0.2,0.00018,0.0,0.02071]
[1744229488590,102.09,82172.3665,0.2,0.00018,0.0,0.02072]
[1744229494011,102.09,82173.9943,0.2,0.00018,0.0,0.02056]
[1744229499016,102.09,82169.9146,0.2,0.00018,0.0,0.02046]
[1744229504038,102.09,82173.2839,0.2,0.00018,0.0,0.02054]
[1744229508042,102.09,82183.8188,0.2,0.00018,0.0,0.0208]
[1744229513047,102.09,82188.9846,0.2,0.00018,0.0,0.02092]
[1744229515049,102.09,82198.4362,0.2,0.00018,0.0,0.02116]
[1744229520054,102.09,82204.9443,0.2,0.00019,0.0,0.02132]
[1744229525063,102.09,82203.0353,0.2,0.00019,0.0,0.02127]
[1744229526064,102.09,82193.9268,0.2,0.00018,0.0,0.02105]
[1744229531069,102.09,82188.8137,0.2,0.00018,0.0,0.02092]
[1744229536074,102.09,82180.2607,0.2,0.00018,0.0,0.02071]
[1744229538076,102.09,82167.2539,0.2,0.00018,0.0,0.0204]
[1744229543081,102.09,82175.9756,0.2,0.00018,0.0,0.02061]
[1744229548086,102.09,82177.4662,0.2,0.00018,0.0,0.02064]
[1744229552090,102.09,82176.8446,0.2,0.00018,0.0,0.02043]
[1744229557095,102.09,82175.8408,0.2,0.00018,0.0,0.0204]
[1744229562100,102.09,82176.9619,0.2,0.00018,0.0,0.02043]
[1744229567105,102.09,82174.6519,0.2,0.00018,0.0,0.02038]
[1744229573077,102.09,82172.8836,0.2,0.00018,0.0,0.02033]
[1744229578112,102.09,82175.7641,0.2,0.00018,0.0,0.0204]
[1744229583121,102.09,82184.6543,0.2,0.00018,0.0,0.02062]
[1744229588126,102.09,82198.7778,0.2,0.00018,0.0,0.02096]
[1744229594132,102.09,82196.7474,0.2,0.00018,0.0,0.02091]
[1744229599262,102.09,82193.0378,0.2,0.00018,0.0,0.02082]
[1744229601139,102.09,82178.3624,0.2,0.00018,0.0,0.02046]
[1744229606144,102.09,82179.4798,0.2,0.00018,0.0,0.02049]
[1744229607145,102.09,82190.8615,0.2,0.00018,0.0,0.02077]
[1744229612150,102.09,82198.441,0.2,0.00018,0.0,0.02075]
[1744229617155,102.09,82203.4506,0.2,0.00018,0.0,0.02087]
[1744229621159,102.09,82194.2225,0.2,0.00018,0.0,0.02065]
[1744229626164,102.09,82193.5378,0.2,0.00018,0.0,0.02063]
[1744229631169,102.09,82189.676,0.2,0.00018,0.0,0.02054]
[1744229635173,102.09,82198.5827,0.2,0.00018,0.0,0.02075]
[1744229641179,102.09,82199.3197,0.2,0.00018,0.0,0.02077]
[1744229647185,102.09,82192.8566,0.2,0.00018,0.0,0.02061]
[1744229652190,102.09,82187.5873,0.2,0.00018,0.0,0.02049]
[1744229657195,102.09,82175.0896,0.2,0.00018,0.0,0.02019]
[1744229658196,102.09,82163.6011,0.2,0.00017,0.0,0.01992]
[1744229663201,102.09,82159.0092,0.2,0.00017,0.0,0.01981]
[1744229667382,102.09,82159.3753,0.2,0.00017,0.0,0.01982]
[1744229669108,102.09,82159.3753,0.2,0.00017,0.0,0.01982]
[1744229671580,102.09,82166.9775,0.2,0.00017,0.0,0.02]
[1744229672211,102.09,82166.9131,0.2,0.00017,0.0,0.0198]
[1744229677962,102.09,82166.1313,0.2,0.00017,0.0,0.01978]
[1744229681225,102.09,82142.5418,0.2,0.00017,0.0,0.01924]
[1744229682849,102.09,82131.252,0.2,0.00016,0.0,0.01898]
[1744229683640,102.09,82131.252,0.2,0.00016,0.0,0.01898]
[1744229689902,102.09,82133.826,0.2,0.00016,0.0,0.01904]
[1744229694937,102.09,82130.0346,0.2,0.00016,0.0,0.01895]
[1744229696103,102.09,82130.0346,0.2,0.00016,0.0,0.01895]
[1744229697958,102.09,82139.1294,0.2,0.00017,0.0,0.01916]
[1744229700784,102.09,82138.8769,0.2,0.00017,0.0,0.01915]
[1744229705008,102.09,82151.212,0.2,0.00017,0.0,0.01943]
[1744229710043,102.09,82161.3146,0.2,0.00017,0.0,0.01967]
[1744229715262,102.09,82162.1635,0.2,0.00017,0.0,0.01969]
[1744229720267,102.09,82159.6279,0.2,0.00017,0.0,0.01963]
[1744229726156,102.09,82153.6641,0.2,0.00017,0.0,0.01949]
[1744229728115,102.09,82161.3578,0.2,0.00017,0.0,0.01967]
[1744229729276,102.09,82172.6754,0.2,0.00017,0.0,0.01993]
[1744229732563,102.09,82176.4105,0.2,0.00017,0.0,0.01982]
[1744229738285,102.09,82178.1119,0.2,0.00017,0.0,0.01986]
[1744229744288,102.09,82178.2433,0.2,0.00017,0.0,0.01987]
[1744229749296,102.09,82175.2612,0.2,0.00017,0.0,0.0198]
[1744229754301,102.09,82167.9476,0.2,0.00017,0.0,0.01963]
[1744229759394,102.09,82170.2221,0.2,0.00017,0.0,0.01968]
[1744229762415,102.09,82189.8139,0.2,0.00018,0.0,0.02014]
[1744229764429,102.09,82201.8719,0.2,0.00018,0.0,0.02043]
[1744229769464,102.09,82198.2418,0.2,0.00018,0.0,0.02034]
[1744229775323,102.09,82205.9279,0.2,0.00018,0.0,0.02052]
[1744229779327,102.09,82196.4139,0.2,0.00018,0.0,0.02029]
[1744229783076,102.09,82188.303,0.2,0.00017,0.0,0.0201]
[1744229786586,102.09,82176.2079,0.2,0.00017,0.0,0.01982]
[1744229787699,102.09,82176.2079,0.2,0.00017,0.0,0.01982]
[1744229789337,102.09,82190.0548,0.2,0.00018,0.0,0.02014]
[1744229794642,102.09,82193.9875,0.2,0.00017,0.0,0.02004]
[1744229799677,102.09,82189.6349,0.2,0.00017,0.0,0.01994]
[1744229805353,102.09,82184.7516,0.2,0.00017,0.0,0.01982]
[1744229810754,102.09,82195.7794,0.2,0.00017,0.0,0.02008]
[1744229813361,102.09,82213.5405,0.2,0.00018,0.0,0.0205]
[1744229818366,102.09,82195.9415,0.2,0.00017,0.0,0.02008]
[1744229823371,102.09,82195.8173,0.2,0.00017,0.0,0.02008]
[1744229827873,102.09,82186.9658,0.2,0.00017,0.0,0.01987]
[1744229829887,102.09,82176.7788,0.2,0.00017,0.0,0.01964]
[1744229834929,102.09,82174.075,0.2,0.00017,0.0,0.01957]
[1744229836943,102.09,82162.8084,0.2,0.00017,0.0,0.01931]
[1744229841978,102.09,82162.5039,0.2,0.00017,0.0,0.01931]
[1744229847395,102.09,82158.7306,0.2,0.00017,0.0,0.01922]
[1744229853055,102.09,82159.1031,0.2,0.00017,0.0,0.01904]
[1744229858090,102.09,82156.1852,0.2,0.00016,0.0,0.01897]
[1744229863411,102.09,82155.6318,0.2,0.00016,0.0,0.01896]
[1744229869417,102.09,82162.8679,0.2,0.00017,0.0,0.01912]
[1744229874422,102.09,82158.61,0.2,0.00017,0.0,0.01903]
[1744229879427,102.09,82161.3853,0.2,0.00017,0.0,0.01909]
[1744229885279,102.09,82162.5874,0.2,0.00017,0.0,0.01912]
[1744229888436,102.09,82152.8532,0.2,0.00016,0.0,0.0189]
[1744229893441,102.09,82152.5611,0.2,0.00016,0.0,0.01889]
[1744229899378,102.09,82152.562,0.2,0.00016,0.0,0.01889]
[1744229903406,102.09,82173.129,0.2,0.00017,0.0,0.01936]
[1744229908441,102.09,82158.7985,0.2,0.00017,0.0,0.01903]
[1744229911459,102.09,82154.7663,0.2,0.00016,0.0,0.01875]
[1744229916464,102.09,82159.0619,0.2,0.00016,0.0,0.01885]
[1744229921469,102.09,82154.3656,0.2,0.00016,0.0,0.01874]
[1744229926474,102.09,82152.7798,0.2,0.00016,0.0,0.01871]
[1744229931479,102.09,82142.04,0.2,0.00016,0.0,0.01847]
[1744229936484,102.09,82141.1207,0.2,0.00016,0.0,0.01845]
[1744229941489,102.09,82142.2372,0.2,0.00016,0.0,0.01848]
[1744229946499,102.09,82143.5234,0.2,0.00016,0.0,0.0185]
[1744229951504,102.09,82141.8963,0.2,0.00016,0.0,0.01847]
[1744229956509,102.09,82140.3469,0.2,0.00016,0.0,0.01843]
[1744229961815,102.09,82136.0676,0.2,0.00016,0.0,0.01834]
[1744229966847,102.09,82132.3383,0.2,0.00016,0.0,0.01826]
[1744229971882,102.09,82130.7904,0.2,0.00016,0.0,0.01804]
[1744229976917,102.09,82131.5853,0.2,0.00016,0.0,0.01806]
[1744229981952,102.09,82130.9159,0.2,0.00016,0.0,0.01805]
[1744229986987,102.09,82131.2543,0.2,0.00016,0.0,0.01805]
[1744229992022,102.09,82130.977,0.2,0.00016,0.0,0.01805]
[1744229997058,102.09,82134.1171,0.2,0.00016,0.0,0.01812]
[1744230002093,102.09,82134.758,0.2,0.00016,0.0,0.01813]
[1744230005115,102.09,82150.7816,0.2,0.00016,0.0,0.01848]
[1744230006121,102.09,82161.7555,0.2,0.00016,0.0,0.01872]
[1744230011156,102.09,82163.9606,0.2,0.00016,0.0,0.01877]
[1744230016191,102.09,82167.2773,0.2,0.00016,0.0,0.01884]
[1744230019126,102.09,82166.3434,0.2,0.00016,0.0,0.01882]
[1744230023559,102.09,82170.8651,0.2,0.00016,0.0,0.01892]
[1744230028277,102.09,82193.7296,0.2,0.00017,0.0,0.01944]
[1744230030289,102.09,82210.1292,0.2,0.00017,0.0,0.01982]
[1744230031296,102.09,82204.3129,0.2,0.00017,0.0,0.01949]
[1744230036331,102.09,82198.8298,0.2,0.00017,0.0,0.01937]
[1744230039536,102.09,82199.6616,0.2,0.00017,0.0,0.01939]
[1744230039593,102.09,82209.8988,0.2,0.00017,0.0,0.01962]
[1744230043743,102.09,82215.7731,0.2,0.00017,0.0,0.01976]
[1744230049427,102.09,82222.6115,0.2,0.00017,0.0,0.01992]
[1744230054462,102.09,82223.4487,0.2,0.00017,0.0,0.01994]
[1744230059497,102.09,82237.472,0.2,0.00018,0.0,0.02027]
[1744230061292,102.09,82239.528,0.2,0.00018,0.0,0.02032]
[1744230063525,102.09,82252.3138,0.2,0.00018,0.0,0.02063]
[1744230065539,102.09,82261.9179,0.2,0.00018,0.0,0.02086]
[1744230065802,102.09,82261.9179,0.2,0.00018,0.0,0.02086]
[1744230067553,102.09,82272.299,0.2,0.00018,0.0,0.02112]
[1744230069455,102.09,82269.0659,0.2,0.00018,0.0,0.02104]
[1744230070575,102.09,82279.6818,0.2,0.00019,0.0,0.0213]
[1744230073599,102.09,82290.8031,0.2,0.00019,0.0,0.02158]
[1744230074718,102.09,82290.8031,0.2,0.00019,0.0,0.02158]
[1744230074651,102.09,82254.58,0.2,0.00018,0.0,0.02068]
[1744230078634,102.09,82232.164,0.2,0.00018,0.0,0.02014]
[1744230080648,102.09,82221.7692,0.2,0.00017,0.0,0.0199]
[1744230084666,102.09,82232.0013,0.2,0.00018,0.0,0.02014]
[1744230086710,102.09,82235.6801,0.2,0.00018,0.0,0.02023]
[1744230087669,102.09,82223.2515,0.2,0.00017,0.0,0.01993]
[1744230089671,102.09,82214.5944,0.2,0.00017,0.0,0.01973]
[1744230092674,102.09,82213.9576,0.2,0.00017,0.0,0.01952]
[1744230094676,102.09,82205.0762,0.2,0.00017,0.0,0.01932]
[1744230097679,102.09,82196.2443,0.2,0.00017,0.0,0.01911]
[1744230101683,102.09,82186.118,0.2,0.00016,0.0,0.01889]
[1744230106688,102.09,82182.6396,0.2,0.00016,0.0,0.01881]
[1744230111693,102.09,82177.1387,0.2,0.00016,0.0,0.01869]
[1744230116698,102.09,82182.6173,0.2,0.00016,0.0,0.01881]
[1744230121703,102.09,82183.3025,0.2,0.00016,0.0,0.01882]
[1744230124706,102.09,82192.5963,0.2,0.00017,0.0,0.01903]
[1744230129711,102.09,82181.5579,0.2,0.00016,0.0,0.01878]
[1744230134716,102.09,82172.3752,0.2,0.00016,0.0,0.01858]
[1744230139721,102.09,82174.6092,0.2,0.00016,0.0,0.01863]
[1744230144726,102.09,82173.5454,0.2,0.00016,0.0,0.01861]
[1744230146252,102.09,82173.5455,0.2,0.00016,0.0,0.01861]
[1744230151372,102.09,82170.57,0.2,0.00016,0.0,0.01854]
[1744230151733,102.09,82170.9173,0.2,0.00016,0.0,0.01836]
[1744230156738,102.09,82171.3095,0.2,0.00016,0.0,0.01837]
[1744230161743,102.09,82171.1924,0.2,0.00016,0.0,0.01837]
[1744230166748,102.09,82171.4805,0.2,0.00016,0.0,0.01837]
[1744230169751,102.09,82158.3831,0.2,0.00016,0.0,0.01809]
[1744230174756,102.09,82154.7191,0.2,0.00016,0.0,0.01801]
[1744230179761,102.09,82154.1565,0.2,0.00016,0.0,0.018]
[1744230184766,102.09,82152.8551,0.2,0.00016,0.0,0.01797]
[1744230189771,102.09,82150.7348,0.2,0.00016,0.0,0.01793]
[1744230194776,102.09,82150.9241,0.2,0.00016,0.0,0.01793]
[1744230199781,102.09,82154.4576,0.2,0.00016,0.0,0.01801]
[1744230205787,102.09,82149.0662,0.2,0.00016,0.0,0.01789]
[1744230206788,102.09,82140.1396,0.2,0.00015,0.0,0.0177]
[1744230208790,102.09,82131.1024,0.2,0.00015,0.0,0.01751]
[1744230213795,102.09,82131.9805,0.2,0.00015,0.0,0.01735]
[1744230218800,102.09,82130.9055,0.2,0.00015,0.0,0.01733]
[1744230223805,102.09,82129.7258,0.2,0.00015,0.0,0.0173]
[1744230229691,102.09,82127.7564,0.2,0.00015,0.0,0.01726]
[1744230234726,102.09,82129.0881,0.2,0.00015,0.0,0.01729]
[1744230239761,102.09,82133.3755,0.2,0.00015,0.0,0.01738]
[1744230244796,102.09,82129.9682,0.2,0.00015,0.0,0.01731]
[1744230249832,102.09,82125.7406,0.2,0.00015,0.0,0.01722]
[1744230254837,102.09,82126.057,0.2,0.00015,0.0,0.01723]
[1744230259842,102.09,82126.4273,0.2,0.00015,0.0,0.01724]
[1744230263846,102.09,82113.5956,0.2,0.00015,0.0,0.01697]
[1744230268855,102.09,82107.1508,0.2,0.00015,0.0,0.01684]
[1744230269879,102.09,82107.1508,0.2,0.00015,0.0,0.01684]
[1744230271858,102.09,82068.8376,0.2,0.00014,0.0,0.01592]
[1744230272784,102.09,82068.8376,0.2,0.00014,0.0,0.01592]
[1744230274861,102.09,82060.1577,0.2,0.00014,0.0,0.01575]
[1744230279866,102.09,82055.5886,0.2,0.00014,0.0,0.01567]
[1744230284871,102.09,82061.3513,0.2,0.00014,0.0,0.01578]
[1744230289876,102.09,82060.5409,0.2,0.00014,0.0,0.01576]
[1744230294881,102.09,82055.8999,0.2,0.00014,0.0,0.01567]
[1744230299886,102.09,82054.1647,0.2,0.00013,0.0,0.01564]
[1744230304891,102.09,82059.7917,0.2,0.00014,0.0,0.01575]
[1744230308895,102.09,82049.3698,0.2,0.00013,0.0,0.01555]
[1744230313901,102.09,82056.1566,0.2,0.00014,0.0,0.01568]
[1744230318906,102.09,82052.0044,0.2,0.00013,0.0,0.0156]
[1744230321909,102.09,82038.3372,0.2,0.00013,0.0,0.01534]
[1744230322910,102.09,82027.6765,0.2,0.00013,0.0,0.01515]
[1744230324912,102.09,82017.8407,0.2,0.00013,0.0,0.01497]
[1744230329917,102.09,82012.641,0.2,0.00013,0.0,0.01487]
[1744230334922,102.09,82016.8138,0.2,0.00013,0.0,0.01479]
[1744230339927,102.09,82014.2941,0.2,0.00013,0.0,0.01475]
[1744230344932,102.09,82008.1546,0.2,0.00013,0.0,0.01464]
[1744230349937,102.09,82016.7641,0.2,0.00013,0.0,0.01479]
[1744230352318,102.09,82016.7941,0.2,0.00013,0.0,0.01479]
[1744230357945,102.09,82018.4492,0.2,0.00013,0.0,0.01482]
[1744230361949,102.09,82037.186,0.2,0.00013,0.0,0.01516]
[1744230364397,102.09,82041.862,0.2,0.00013,0.0,0.01525]
[1744230365660,102.09,82052.641,0.2,0.00013,0.0,0.01545]
[1744230367955,102.09,82143.0829,0.2,0.00015,0.0,0.01723]
[1744230368134,102.09,82143.0829,0.2,0.00015,0.0,0.01723]
[1744230370578,102.09,82143.2411,0.2,0.00015,0.0,0.01723]
[1744230371179,102.09,82143.2411,0.2,0.00015,0.0,0.01723]
[1744230374735,102.09,82160.7727,0.2,0.00015,0.0,0.0176]
[1744230376774,102.09,82159.2575,0.2,0.00015,0.0,0.01756]
[1744230382792,102.09,82162.0611,0.2,0.00015,0.0,0.01762]
[1744230385178,102.09,82158.8348,0.2,0.00015,0.0,0.01756]
[1744230390849,102.09,82151.975,0.2,0.00015,0.0,0.01741]
[1744230393258,102.09,82155.9395,0.2,0.00015,0.0,0.01732]
[1744230396892,102.09,82146.0682,0.2,0.00015,0.0,0.01711]
[1744230397829,102.09,82146.0682,0.2,0.00015,0.0,0.01711]
[1744230398906,102.09,82135.6439,0.2,0.00015,0.0,0.0169]
[1744230400920,102.09,82126.8969,0.2,0.00014,0.0,0.01672]
[1744230405955,102.09,82121.8011,0.2,0.00014,0.0,0.01662]
[1744230411000,102.09,82119.6843,0.2,0.00014,0.0,0.01658]
[1744230416005,102.09,82130.0237,0.2,0.00015,0.0,0.01679]
[1744230417006,102.09,82142.5128,0.2,0.00015,0.0,0.01704]
[1744230422012,102.09,82141.776,0.2,0.00015,0.0,0.01703]
[1744230427018,102.09,82148.186,0.2,0.00015,0.0,0.01716]
[1744230432022,102.09,82152.2659,0.2,0.00015,0.0,0.01724]
[1744230436026,102.09,82142.1008,0.2,0.00015,0.0,0.01703]
[1744230437027,102.09,82133.2815,0.2,0.00015,0.0,0.01685]
[1744230441031,102.09,82123.1567,0.2,0.00014,0.0,0.01665]
[1744230446036,102.09,82114.6473,0.2,0.00014,0.0,0.01648]
[1744230449039,102.09,82125.6437,0.2,0.00014,0.0,0.0167]
[1744230451041,102.09,82125.755,0.2,0.00014,0.0,0.01653]
[1744230456046,102.09,82133.4865,0.2,0.00014,0.0,0.01668]
[1744230461051,102.09,82121.9136,0.2,0.00014,0.0,0.01645]
[1744230466056,102.09,82116.5806,0.2,0.00014,0.0,0.01635]
[1744230471061,102.09,82107.8088,0.2,0.00014,0.0,0.01618]
[1744230471702,102.09,82107.8088,0.2,0.00014,0.0,0.01618]
[1744230473063,102.09,82091.3027,0.2,0.00014,0.0,0.01586]
[1744230475796,102.09,82086.2852,0.2,0.00014,0.0,0.01576]
[1744230479069,102.09,82095.0064,0.2,0.00014,0.0,0.01593]
[1744230482072,102.09,82103.8387,0.2,0.00014,0.0,0.0161]
[1744230487077,102.09,82110.6281,0.2,0.00014,0.0,0.01623]
[1744230489079,102.09,82097.8804,0.2,0.00014,0.0,0.01598]
[1744230494084,102.09,82087.6332,0.2,0.00014,0.0,0.01579]
[1744230496086,102.09,82076.3053,0.2,0.00013,0.0,0.01557]
[1744230501091,102.09,82076.7146,0.2,0.00013,0.0,0.01558]
[1744230506096,102.09,82075.7546,0.2,0.00013,0.0,0.01556]
[1744230511101,102.09,82076.1854,0.2,0.00013,0.0,0.01541]
[1744230511735,102.09,82076.1854,0.2,0.00013,0.0,0.01541]
[1744230515105,102.09,82062.8719,0.2,0.00013,0.0,0.01516]
[1744230515707,102.09,82062.8719,0.2,0.00013,0.0,0.01516]
[1744230521111,102.09,82069.7087,0.2,0.00013,0.0,0.01529]
[1744230526116,102.09,82072.0824,0.2,0.00013,0.0,0.01533]
[1744230531121,102.09,82074.7217,0.2,0.00013,0.0,0.01538]
[1744230536870,102.09,82069.7817,0.2,0.00013,0.0,0.01529]
[1744230541905,102.09,82069.0711,0.2,0.00013,0.0,0.01527]
[1744230543919,102.09,82056.1176,0.2,0.00013,0.0,0.01504]
[1744230548954,102.09,82048.9918,0.2,0.00013,0.0,0.01491]
[1744230553989,102.09,82049.8639,0.2,0.00013,0.0,0.01492]
[1744230559026,102.09,82048.3557,0.2,0.00013,0.0,0.0149]
[1744230560035,102.09,82057.3296,0.2,0.00013,0.0,0.01506]
[1744230565070,102.09,82061.5944,0.2,0.00013,0.0,0.01514]
[1744230570105,102.09,82055.5965,0.2,0.00013,0.0,0.01503]
[1744230571112,102.09,82049.9279,0.2,0.00013,0.0,0.01477]
[1744230572119,102.09,82036.348,0.2,0.00013,0.0,0.01453]
[1744230575632,102.09,82033.3795,0.2,0.00012,0.0,0.01447]
[1744230581172,102.09,82034.371,0.2,0.00012,0.0,0.01449]
[1744230586177,102.09,82025.223,0.2,0.00012,0.0,0.01433]
[1744230591182,102.09,82034.226,0.2,0.00012,0.0,0.01449]
[1744230595186,102.09,82043.115,0.2,0.00013,0.0,0.01465]
[1744230600191,102.09,82043.0438,0.2,0.00013,0.0,0.01464]
[1744230605196,102.09,82049.3605,0.2,0.00013,0.0,0.01476]
[1744230610201,102.09,82044.6502,0.2,0.00013,0.0,0.01467]
[1744230615206,102.09,82042.8009,0.2,0.00013,0.0,0.01464]
[1744230619210,102.09,82028.0882,0.2,0.00012,0.0,0.01438]
[1744230624216,102.09,82021.0615,0.2,0.00012,0.0,0.01426]
[1744230626218,102.09,82009.8196,0.2,0.00012,0.0,0.01406]
[1744230628205,102.09,82007.2979,0.2,0.00012,0.0,0.01402]
[1744230631228,102.09,81988.9814,0.2,0.00012,0.0,0.01356]
[1744230632697,102.09,81989.2669,0.2,0.00012,0.0,0.01357]
[1744230635232,102.09,81999.9197,0.2,0.00012,0.0,0.01375]
[1744230640237,102.09,82003.7544,0.2,0.00012,0.0,0.01381]
[1744230645243,102.09,81998.5162,0.2,0.00012,0.0,0.01372]
[1744230650247,102.09,81999.5493,0.2,0.00012,0.0,0.01374]
[1744230652323,102.09,81995.6275,0.2,0.00012,0.0,0.01367]
[1744230657237,102.09,81987.7812,0.2,0.00012,0.0,0.01354]
[1744230662263,102.09,81985.9633,0.2,0.00012,0.0,0.01351]
[1744230665266,102.09,81995.8486,0.2,0.00012,0.0,0.01368]
[1744230668269,102.09,82018.7074,0.2,0.00012,0.0,0.01407]
[1744230669273,102.09,82029.6825,0.2,0.00012,0.0,0.01426]
[1744230671274,102.09,82042.9246,0.2,0.00012,0.0,0.01449]
[1744230676279,102.09,82048.4406,0.2,0.00013,0.0,0.01459]
[1744230681284,102.09,82039.7962,0.2,0.00012,0.0,0.01443]
[1744230686289,102.09,82044.0066,0.2,0.00013,0.0,0.01451]
[1744230691294,102.09,82043.3258,0.2,0.00012,0.0,0.01434]
[1744230697012,102.09,82044.2519,0.2,0.00012,0.0,0.01436]
[1744230702305,102.09,82046.6464,0.2,0.00012,0.0,0.0144]
[1744230706079,102.09,82057.0845,0.2,0.00013,0.0,0.01459]
[1744230711114,102.09,82065.0495,0.2,0.00013,0.0,0.01473]
[1744230716149,102.09,82066.8027,0.2,0.00013,0.0,0.01476]
[1744230717428,102.09,82069.6654,0.2,0.00013,0.0,0.01481]
[1744230720177,102.09,82078.3134,0.2,0.00013,0.0,0.01497]
[1744230721262,102.09,82078.3134,0.2,0.00013,0.0,0.01497]
[1744230723198,102.09,82092.287,0.2,0.00013,0.0,0.01523]
[1744230724413,102.09,82098.8871,0.2,0.00013,0.0,0.01535]
[1744230726219,102.09,82110.3553,0.2,0.00013,0.0,0.01556]
[1744230728049,102.09,82117.5091,0.2,0.00014,0.0,0.0157]
[1744230730247,102.09,82129.4798,0.2,0.00014,0.0,0.01593]
[1744230732261,102.09,82139.2248,0.2,0.00014,0.0,0.01612]
[1744230737299,102.09,82143.0878,0.2,0.00014,0.0,0.01619]
[1744230739312,102.09,82155.4775,0.2,0.00014,0.0,0.01644]
[1744230744347,102.09,82164.0004,0.2,0.00014,0.0,0.01661]
[1744230744471,102.09,82164.0004,0.2,0.00014,0.0,0.01661]
[1744230748830,102.09,82172.5022,0.2,0.00015,0.0,0.01678]
[1744230751358,102.09,82168.309,0.2,0.00014,0.0,0.01652]
[1744230756363,102.09,82167.2646,0.2,0.00014,0.0,0.0165]
[1744230761368,102.09,82161.8034,0.2,0.00014,0.0,0.01639]
[1744230766373,102.09,82169.4435,0.2,0.00014,0.0,0.01654]
[1744230771378,102.09,82170.1065,0.2,0.00014,0.0,0.01656]
[1744230777384,102.09,82185.6271,0.2,0.00015,0.0,0.01687]
[1744230782389,102.09,82188.8398,0.2,0.00015,0.0,0.01694]
[1744230787394,102.09,82187.3315,0.2,0.00015,0.0,0.0169]
[1744230790995,102.09,82180.7017,0.2,0.00015,0.0,0.01677]
[1744230793400,102.09,82170.6952,0.2,0.00014,0.0,0.01657]
[1744230795638,102.09,82168.873,0.2,0.00014,0.0,0.01653]
[1744230797404,102.09,82181.0593,0.2,0.00015,0.0,0.01678]
[1744230797938,102.09,82181.0593,0.2,0.00015,0.0,0.01678]
[1744230802754,102.09,82189.611,0.2,0.00015,0.0,0.01695]
[1744230804201,102.09,82189.1182,0.2,0.00015,0.0,0.01694]
[1744230808887,102.09,82187.0619,0.2,0.00015,0.0,0.0169]
[1744230811418,102.09,82173.6276,0.2,0.00014,0.0,0.01646]
[1744230816423,102.09,82164.3555,0.2,0.00014,0.0,0.01627]
[1744230821428,102.09,82162.5365,0.2,0.00014,0.0,0.01624]
[1744230823430,102.09,82153.9029,0.2,0.00014,0.0,0.01607]
[1744230828435,102.09,82146.7914,0.2,0.00014,0.0,0.01593]
[1744230831469,102.09,82146.8015,0.2,0.00014,0.0,0.01593]
[1744230833440,102.09,82173.832,0.2,0.00014,0.0,0.01646]
[1744230835702,102.09,82177.7872,0.2,0.00014,0.0,0.01654]
[1744230841448,102.09,82179.401,0.2,0.00014,0.0,0.01657]
[1744230846453,102.09,82179.8199,0.2,0.00014,0.0,0.01658]
[1744230849457,102.09,82169.7692,0.2,0.00014,0.0,0.01638]
[1744230851459,102.09,82178.834,0.2,0.00014,0.0,0.01656]
[1744230856464,102.09,82178.4731,0.2,0.00014,0.0,0.01655]
[1744230859467,102.09,82169.8166,0.2,0.00014,0.0,0.01638]
[1744230860230,102.09,82169.8166,0.2,0.00014,0.0,0.01638]
[1744230862674,102.09,82182.7865,0.2,0.00014,0.0,0.01664]
[1744230863675,102.09,82191.7666,0.2,0.00015,0.0,0.01682]
[1744230864915,102.09,82192.8631,0.2,0.00015,0.0,0.01684]
[1744230867679,102.09,82212.9617,0.2,0.00015,0.0,0.01726]
[1744230870234,102.09,82235.3692,0.2,0.00015,0.0,0.01773]
[1744230871235,102.09,82235.3692,0.2,0.00015,0.0,0.01773]
[1744230873685,102.09,82255.5761,0.2,0.00016,0.0,0.01798]
[1744230875687,102.09,82269.8482,0.2,0.00016,0.0,0.01829]
[1744230876163,102.09,82269.8482,0.2,0.00016,0.0,0.01829]
[1744230880095,102.09,82271.734,0.2,0.00016,0.0,0.01833]
[1744230881694,102.09,82312.3615,0.2,0.00017,0.0,0.01924]
[1744230883326,102.09,82328.4409,0.2,0.00017,0.0,0.01961]
[1744230884886,102.09,82332.8635,0.2,0.00017,0.0,0.01972]
[1744230886540,102.09,82332.8635,0.2,0.00017,0.0,0.01972]
[1744230887358,102.09,82352.3848,0.2,0.00018,0.0,0.02018]
[1744230889371,102.09,82373.8435,0.2,0.00018,0.0,0.0207]
[1744230890969,102.09,82376.2668,0.2,0.00018,0.0,0.02076]
[1744230892706,102.09,82392.1434,0.2,0.00019,0.0,0.02115]
[1744230894406,102.09,82413.481,0.2,0.00019,0.0,0.0217]
[1744230896206,102.09,82417.281,0.2,0.00019,0.0,0.02179]
[1744230899444,102.09,82426.6264,0.2,0.0002,0.0,0.02203]
[1744230901084,102.09,82433.1365,0.2,0.0002,0.0,0.0222]
[1744230904479,102.09,82424.0873,0.2,0.00019,0.0,0.02197]
[1744230905882,102.09,82429.7335,0.2,0.0002,0.0,0.02212]
[1744230908507,102.09,82462.0007,0.2,0.0002,0.0,0.02297]
[1744230910597,102.09,82463.0266,0.2,0.0002,0.0,0.023]
[1744230911528,102.09,82473.6288,0.2,0.00021,0.0,0.02329]
[1744230912964,102.09,82475.5101,0.2,0.00021,0.0,0.02334]
[1744230914549,102.09,82488.9664,0.2,0.00021,0.0,0.02371]
[1744230917570,102.09,82505.4396,0.2,0.00022,0.0,0.02417]
[1744230920591,102.09,82494.0822,0.2,0.00021,0.0,0.02385]
[1744230923023,102.09,82486.1505,0.2,0.00021,0.0,0.02363]
[1744230926634,102.09,82431.9108,0.2,0.0002,0.0,0.02217]
[1744230927641,102.09,82409.9532,0.2,0.00019,0.0,0.02161]
[1744230931669,102.09,82407.9588,0.2,0.00019,0.0,0.02134]
[1744230933683,102.09,82384.1283,0.2,0.00018,0.0,0.02074]
[1744230934690,102.09,82375.3049,0.2,0.00018,0.0,0.02053]
[1744230938719,102.09,82365.808,0.2,0.00018,0.0,0.0203]
[1744230940732,102.09,82350.5237,0.2,0.00018,0.0,0.01993]
[1744230945765,102.09,82352.4537,0.2,0.00018,0.0,0.01998]
[1744230949769,102.09,82363.8432,0.2,0.00018,0.0,0.02025]
[1744230951771,102.09,82374.7066,0.2,0.00018,0.0,0.02051]
[1744230954774,102.09,82390.8798,0.2,0.00018,0.0,0.02091]
[1744230956776,102.09,82401.228,0.2,0.00019,0.0,0.02117]
[1744230961781,102.09,82395.832,0.2,0.00019,0.0,0.02103]
[1744230966786,102.09,82405.0012,0.2,0.00019,0.0,0.02126]
[1744230969256,102.09,82404.5687,0.2,0.00019,0.0,0.02125]
[1744230973645,102.09,82404.8014,0.2,0.00019,0.0,0.02126]
[1744230975795,102.09,82396.1496,0.2,0.00019,0.0,0.02104]
[1744230980800,102.09,82377.4955,0.2,0.00018,0.0,0.02058]
[1744230985310,102.09,82370.3653,0.2,0.00018,0.0,0.02041]
[1744230986914,102.09,82358.315,0.2,0.00018,0.0,0.02012]
[1744230987915,102.09,82348.6727,0.2,0.00018,0.0,0.01989]
[1744230989617,102.09,82348.8634,0.2,0.00018,0.0,0.01989]
[1744230994924,102.09,82356.4536,0.2,0.00018,0.0,0.01987]
[1744230999929,102.09,82358.5052,0.2,0.00018,0.0,0.01992]
[1744231000930,102.09,82384.1479,0.2,0.00018,0.0,0.02054]
[1744231005935,102.09,82389.9677,0.2,0.00018,0.0,0.02068]
[1744231007937,102.09,82400.1825,0.2,0.00019,0.0,0.02093]
[1744231012942,102.09,82402.0295,0.2,0.00019,0.0,0.02098]
[1744231014944,102.09,82412.6424,0.2,0.00019,0.0,0.02124]
[1744231019949,102.09,82415.7077,0.2,0.00019,0.0,0.02132]
[1744231021951,102.09,82427.9583,0.2,0.00019,0.0,0.02163]
[1744231025959,102.09,82459.0279,0.2,0.0002,0.0,0.02244]
[1744231027617,102.09,82462.9524,0.2,0.0002,0.0,0.02254]
[1744231031731,102.09,82459.6485,0.2,0.0002,0.0,0.02246]
[1744231036970,102.09,82464.4377,0.2,0.0002,0.0,0.02258]
[1744231041975,102.09,82468.954,0.2,0.0002,0.0,0.0227]
[1744231046980,102.09,82458.4945,0.2,0.0002,0.0,0.02243]
[1744231051947,102.09,82451.4344,0.2,0.0002,0.0,0.02224]
[1744231051985,102.09,82448.3414,0.2,0.00019,0.0,0.02194]
[1744231054533,102.09,82457.0588,0.2,0.0002,0.0,0.02216]
[1744231056716,102.09,82464.9166,0.2,0.0002,0.0,0.02237]
[1744231062593,102.09,82456.5046,0.2,0.0002,0.0,0.02215]
[1744231067628,102.09,82449.3752,0.2,0.00019,0.0,0.02196]
[1744231072663,102.09,82450.9575,0.2,0.0002,0.0,0.022]
[1744231077698,102.09,82453.3355,0.2,0.0002,0.0,0.02207]
[1744231082733,102.09,82445.8038,0.2,0.00019,0.0,0.02187]
[1744231085754,102.09,82436.4251,0.2,0.00019,0.0,0.02163]
[1744231090789,102.09,82432.9889,0.2,0.00019,0.0,0.02154]
[1744231095824,102.09,82427.1129,0.2,0.00019,0.0,0.02139]
[1744231101037,102.09,82424.2159,0.2,0.00019,0.0,0.02132]
[1744231106901,102.09,82429.1232,0.2,0.00019,0.0,0.02144]
[1744231110929,102.09,82419.4543,0.2,0.00019,0.0,0.0212]
[1744231111936,102.09,82419.2698,0.2,0.00019,0.0,0.02098]
[1744231116971,102.09,82420.0481,0.2,0.00019,0.0,0.021]
[1744231122009,102.09,82416.3512,0.2,0.00019,0.0,0.02091]
[1744231127045,102.09,82424.8371,0.2,0.00019,0.0,0.02112]
[1744231132071,102.09,82422.0983,0.2,0.00019,0.0,0.02105]
[1744231133071,102.09,82432.979,0.2,0.00019,0.0,0.02133]
[1744231134072,102.09,82446.8653,0.2,0.00019,0.0,0.02168]
[1744231139077,102.09,82445.5815,0.2,0.00019,0.0,0.02165]
[1744231144082,102.09,82445.0703,0.2,0.00019,0.0,0.02163]
[1744231149087,102.09,82440.4841,0.2,0.00019,0.0,0.02152]
[1744231152090,102.09,82452.3028,0.2,0.00019,0.0,0.02182]
[1744231157095,102.09,82457.6558,0.2,0.00019,0.0,0.02196]
[1744231159097,102.09,82469.8164,0.2,0.0002,0.0,0.02228]
[1744231160384,102.09,82472.0016,0.2,0.0002,0.0,0.02233]
[1744231164784,102.09,82478.8756,0.2,0.0002,0.0,0.02252]
[1744231170108,102.09,82489.9829,0.2,0.0002,0.0,0.02281]
[1744231175113,102.09,82503.4318,0.2,0.0002,0.0,0.02295]
[1744231180118,102.09,82495.35,0.2,0.0002,0.0,0.02273]
[1744231185123,102.09,82501.9494,0.2,0.0002,0.0,0.02291]
[1744231190129,102.09,82504.6005,0.2,0.0002,0.0,0.02298]
[1744231195133,102.09,82510.5879,0.2,0.00021,0.0,0.02314]
[1744231196134,102.09,82519.4959,0.2,0.00021,0.0,0.02338]
[1744231201139,102.09,82514.051,0.2,0.00021,0.0,0.02323]
[1744231206144,102.09,82518.212,0.2,0.00021,0.0,0.02335]
[1744231211149,102.09,82519.7671,0.2,0.00021,0.0,0.02339]
[1744231216157,102.09,82517.3372,0.2,0.00021,0.0,0.02332]
[1744231217180,102.09,82517.3372,0.2,0.00021,0.0,0.02332]
[1744231217159,102.09,82529.8156,0.2,0.00021,0.0,0.02367]
[1744231219161,102.09,82551.3516,0.2,0.00022,0.0,0.02428]
[1744231221773,102.09,82549.8656,0.2,0.00022,0.0,0.02423]
[1744231227169,102.09,82549.9224,0.2,0.00022,0.0,0.02424]
[1744231227311,102.09,82549.9224,0.2,0.00022,0.0,0.02424]
[1744231228170,102.09,82559.7327,0.2,0.00022,0.0,0.02452]
[1744231229770,102.09,82569.9424,0.2,0.00022,0.0,0.02481]
[1744231231826,102.09,82568.9735,0.2,0.00022,0.0,0.02478]
[1744231231861,102.09,82568.9735,0.2,0.00022,0.0,0.02454]
[1744231232791,102.09,82554.9341,0.2,0.00022,0.0,0.02414]
[1744231234805,102.09,82544.1471,0.2,0.00021,0.0,0.02383]
[1744231238833,102.09,82530.4792,0.2,0.00021,0.0,0.02345]
[1744231240847,102.09,82521.6772,0.2,0.00021,0.0,0.02321]
[1744231244875,102.09,82512.5933,0.2,0.0002,0.0,0.02296]
[1744231249910,102.09,82510.2794,0.2,0.0002,0.0,0.0229]
[1744231254945,102.09,82507.338,0.2,0.0002,0.0,0.02282]
[1744231259980,102.09,82500.1724,0.2,0.0002,0.0,0.02263]
[1744231265017,102.09,82505.2039,0.2,0.0002,0.0,0.02276]
[1744231268038,102.09,82513.9206,0.2,0.0002,0.0,0.023]
[1744231269045,102.09,82524.3967,0.2,0.00021,0.0,0.02329]
[1744231271059,102.09,82535.7091,0.2,0.00021,0.0,0.0236]
[1744231276094,102.09,82528.2768,0.2,0.00021,0.0,0.02339]
[1744231281226,102.09,82525.7912,0.2,0.00021,0.0,0.02332]
[1744231283143,102.09,82515.3747,0.2,0.00021,0.0,0.02304]
[1744231284150,102.09,82505.9835,0.2,0.0002,0.0,0.02279]
[1744231287045,102.09,82500.3669,0.2,0.0002,0.0,0.02263]
[1744231291199,102.09,82497.493,0.2,0.0002,0.0,0.02233]
[1744231293512,102.09,82496.0382,0.2,0.0002,0.0,0.02229]
[1744231297604,102.09,82493.4664,0.2,0.0002,0.0,0.02223]
[1744231303249,102.09,82476.4146,0.2,0.00019,0.0,0.02178]
[1744231304250,102.09,82461.1331,0.2,0.00019,0.0,0.02139]
[1744231306252,102.09,82445.6598,0.2,0.00019,0.0,0.021]
[1744231311257,102.09,82442.2616,0.2,0.00019,0.0,0.02092]
[1744231311616,102.09,82442.2616,0.2,0.00019,0.0,0.02092]
[1744231316578,102.09,82436.4048,0.2,0.00018,0.0,0.02077]
[1744231322268,102.09,82442.9854,0.2,0.00019,0.0,0.02093]
[1744231327273,102.09,82439.1093,0.2,0.00018,0.0,0.02084]
[1744231332278,102.09,82433.3207,0.2,0.00018,0.0,0.02069]
[1744231337283,102.09,82431.4078,0.2,0.00018,0.0,0.02065]
[1744231339285,102.09,82453.319,0.2,0.00019,0.0,0.02119]
[1744231344290,102.09,82458.4009,0.2,0.00019,0.0,0.02132]
[1744231349295,102.09,82459.8095,0.2,0.00019,0.0,0.02136]
[1744231352298,102.09,82459.274,0.2,0.00019,0.0,0.02113]
[1744231356312,102.09,82462.1979,0.2,0.00019,0.0,0.0212]
[1744231357303,102.09,82495.6607,0.2,0.0002,0.0,0.02206]
[1744231361287,102.09,82487.216,0.2,0.00019,0.0,0.02184]
[1744231366312,102.09,82485.4442,0.2,0.00019,0.0,0.02179]
[1744231368314,102.09,82494.0329,0.2,0.0002,0.0,0.02202]
[1744231373319,102.09,82487.7053,0.2,0.00019,0.0,0.02185]
[1744231378324,102.09,82486.915,0.2,0.00019,0.0,0.02183]
[1744231383329,102.09,82487.8406,0.2,0.00019,0.0,0.02186]
[1744231388334,102.09,82487.599,0.2,0.00019,0.0,0.02185]
[1744231393339,102.09,82494.1223,0.2,0.0002,0.0,0.02202]
[1744231398344,102.09,82500.3117,0.2,0.0002,0.0,0.02218]
[1744231400346,102.09,82509.7738,0.2,0.0002,0.0,0.02243]
[1744231405352,102.09,82510.9672,0.2,0.0002,0.0,0.02246]
[1744231409356,102.09,82519.8542,0.2,0.0002,0.0,0.0227]
[1744231414362,102.09,82519.1508,0.2,0.0002,0.0,0.02245]
[1744231419366,102.09,82516.4395,0.2,0.0002,0.0,0.02238]
[1744231422369,102.09,82504.0053,0.2,0.0002,0.0,0.02205]
[1744231427375,102.09,82497.2785,0.2,0.00019,0.0,0.02188]
[1744231432380,102.09,82498.9829,0.2,0.0002,0.0,0.02192]
[1744231436384,102.09,82509.3187,0.2,0.0002,0.0,0.02219]
[1744231441389,102.09,82516.0051,0.2,0.0002,0.0,0.02237]
[1744231446394,102.09,82516.8205,0.2,0.0002,0.0,0.02239]
[1744231451329,102.09,82507.6284,0.2,0.0002,0.0,0.02215]
[1744231456364,102.09,82516.63,0.2,0.0002,0.0,0.02239]
[1744231461399,102.09,82517.2654,0.2,0.0002,0.0,0.0224]
[1744231466415,102.09,82517.3857,0.2,0.0002,0.0,0.02241]
[1744231469512,102.09,82516.8017,0.2,0.0002,0.0,0.02239]
[1744231469574,102.09,82516.8017,0.2,0.0002,0.0,0.02239]
[1744231472421,102.09,82541.3302,0.2,0.0002,0.0,0.02282]
[1744231474459,102.09,82544.9411,0.2,0.0002,0.0,0.02292]
[1744231480429,102.09,82540.936,0.2,0.0002,0.0,0.02281]
[1744231482528,102.09,82543.0656,0.2,0.0002,0.0,0.02287]
[1744231484841,102.09,82543.0656,0.2,0.0002,0.0,0.02287]
[1744231487485,102.09,82725.7477,0.2,0.00026,0.0,0.02832]
[1744231490283,102.09,82725.6496,0.2,0.00026,0.0,0.02832]
[1744231495493,102.09,82723.6686,0.2,0.00026,0.0,0.02825]
[1744231498496,102.09,82734.1165,0.2,0.00026,0.0,0.0286]
[1744231501002,102.09,82735.9968,0.2,0.00026,0.0,0.02866]
[1744231506504,102.09,82731.709,0.2,0.00026,0.0,0.02852]
[1744231509509,102.09,82711.9141,0.2,0.00025,0.0,0.02787]
[1744231511515,102.09,82693.9835,0.2,0.00025,0.0,0.0273]
[1744231512516,102.09,82682.0337,0.2,0.00024,0.0,0.02692]
[1744231515010,102.09,82680.0189,0.2,0.00024,0.0,0.02686]
[1744231517521,102.09,82662.8849,0.2,0.00024,0.0,0.02632]
[1744231521525,102.09,82653.5078,0.2,0.00023,0.0,0.02604]
[1744231526531,102.09,82666.1377,0.2,0.00024,0.0,0.02642]
[1744231531537,102.09,82666.4463,0.2,0.00024,0.0,0.02617]
[1744231533924,102.09,82677.3509,0.2,0.00024,0.0,0.02651]
[1744231535540,102.09,82686.7693,0.2,0.00024,0.0,0.0268]
[1744231537952,102.09,82699.2282,0.2,0.00025,0.0,0.02719]
[1744231542987,102.09,82699.76,0.2,0.00025,0.0,0.02721]
[1744231548022,102.09,82697.764,0.2,0.00025,0.0,0.02715]
[1744231552421,102.09,82699.6461,0.2,0.00025,0.0,0.02721]
[1744231556562,102.09,82684.1429,0.2,0.00024,0.0,0.02672]
[1744231556910,102.09,82684.1429,0.2,0.00024,0.0,0.02672]
[1744231559099,102.09,82672.4664,0.2,0.00024,0.0,0.02636]
[1744231564135,102.09,82665.5254,0.2,0.00024,0.0,0.02615]
[1744231569170,102.09,82672.8835,0.2,0.00024,0.0,0.02637]
[1744231574532,102.09,82673.3683,0.2,0.00024,0.0,0.02639]
[1744231580247,102.09,82664.5706,0.2,0.00024,0.0,0.02612]
[1744231581254,102.09,82655.4519,0.2,0.00023,0.0,0.02584]
[1744231583270,102.09,82639.4444,0.2,0.00023,0.0,0.02536]
[1744231588305,102.09,82634.5191,0.2,0.00023,0.0,0.02521]
[1744231591326,102.09,82629.3893,0.2,0.00022,0.0,0.02481]
[1744231596361,102.09,82626.9885,0.2,0.00022,0.0,0.02474]
[1744231601396,102.09,82624.0715,0.2,0.00022,0.0,0.02466]
[1744231606431,102.09,82624.8722,0.2,0.00022,0.0,0.02468]
[1744231610330,102.09,82624.3915,0.2,0.00022,0.0,0.02467]
[1744231612479,102.09,82639.1753,0.2,0.00023,0.0,0.0251]
[1744231614614,102.09,82637.4824,0.2,0.00023,0.0,0.02505]
[1744231620540,102.09,82645.1665,0.2,0.00023,0.0,0.02528]
[1744231625575,102.09,82646.8845,0.2,0.00023,0.0,0.02533]
[1744231630610,102.09,82644.4642,0.2,0.00023,0.0,0.02526]
[1744231631617,102.09,82653.2387,0.2,0.00023,0.0,0.02552]
[1744231636652,102.09,82645.0746,0.2,0.00023,0.0,0.02527]
[1744231641661,102.09,82642.773,0.2,0.00023,0.0,0.02521]
[1744231646666,102.09,82645.2812,0.2,0.00023,0.0,0.02528]
[1744231651671,102.09,82643.2166,0.2,0.00022,0.0,0.02497]
[1744231656676,102.09,82640.7325,0.2,0.00022,0.0,0.0249]
[1744231661681,102.09,82637.1434,0.2,0.00022,0.0,0.02479]
[1744231666686,102.09,82631.2628,0.2,0.00022,0.0,0.02462]
[1744231671691,102.09,82626.8797,0.2,0.00022,0.0,0.02449]
[1744231672691,102.09,82626.8797,0.2,0.00022,0.0,0.02449]
[1744231674694,102.09,82636.3566,0.2,0.00022,0.0,0.02477]
[1744231675695,102.09,82645.32,0.2,0.00023,0.0,0.02503]
[1744231678107,102.09,82648.6695,0.2,0.00023,0.0,0.02513]
[1744231683703,102.09,82640.0751,0.2,0.00022,0.0,0.02488]
[1744231686690,102.09,82638.6963,0.2,0.00022,0.0,0.02484]
[1744231690746,102.09,82649.0949,0.2,0.00023,0.0,0.02514]
[1744231697084,102.09,82659.1117,0.2,0.00023,0.0,0.02544]
[1744231701045,102.09,82662.9399,0.2,0.00023,0.0,0.02555]
[1744231704136,102.09,82672.6464,0.2,0.00023,0.0,0.02585]
[1744231705857,102.09,82680.0329,0.2,0.00024,0.0,0.02607]
[1744231711185,102.09,82684.9661,0.2,0.00023,0.0,0.02596]
[1744231716220,102.09,82689.1977,0.2,0.00024,0.0,0.02609]
[1744231721255,102.09,82686.5514,0.2,0.00023,0.0,0.02601]
[1744231723269,102.09,82696.3657,0.2,0.00024,0.0,0.02631]
[1744231726734,102.09,82696.3174,0.2,0.00024,0.0,0.02631]
[1744231729314,102.09,82724.3674,0.2,0.00025,0.0,0.02719]
[1744231731666,102.09,82731.502,0.2,0.00025,0.0,0.02741]
[1744231732335,102.09,82741.5296,0.2,0.00025,0.0,0.02774]
[1744231737370,102.09,82739.095,0.2,0.00025,0.0,0.02766]
[1744231741398,102.09,82721.685,0.2,0.00025,0.0,0.0271]
[1744231742405,102.09,82711.6794,0.2,0.00024,0.0,0.02679]
[1744231745426,102.09,82698.8664,0.2,0.00024,0.0,0.02639]
[1744231746433,102.09,82708.9848,0.2,0.00024,0.0,0.0267]
[1744231751407,102.09,82713.7521,0.2,0.00024,0.0,0.02685]
[1744231754512,102.09,82689.5771,0.2,0.00024,0.0,0.0261]
[1744231755730,102.09,82689.5771,0.2,0.00024,0.0,0.0261]
[1744231760554,102.09,82706.2207,0.2,0.00024,0.0,0.02662]
[1744231763575,102.09,82726.6298,0.2,0.00025,0.0,0.02726]
[1744231768610,102.09,82735.1581,0.2,0.00025,0.0,0.02753]
[1744231770624,102.09,82745.4283,0.2,0.00025,0.0,0.02786]
[1744231773225,102.09,82749.7791,0.2,0.00025,0.0,0.02773]
[1744231777537,102.09,82754.8976,0.2,0.00025,0.0,0.02789]
[1744231777804,102.09,82765.7364,0.2,0.00026,0.0,0.02825]
[1744231779688,102.09,82780.981,0.2,0.00026,0.0,0.02875]
[1744231784723,102.09,82772.8389,0.2,0.00026,0.0,0.02848]
[1744231787354,102.09,82766.5676,0.2,0.00026,0.0,0.02828]
[1744231790766,102.09,82730.6589,0.2,0.00025,0.0,0.02712]
[1744231792092,102.09,82726.4093,0.2,0.00024,0.0,0.02698]
[1744231795715,102.09,82732.5218,0.2,0.00025,0.0,0.02718]
[1744231798823,102.09,82758.4161,0.2,0.00025,0.0,0.02801]
[1744231800312,102.09,82752.078,0.2,0.00025,0.0,0.0278]
[1744231801830,102.09,82733.4729,0.2,0.00025,0.0,0.02721]
[1744231806835,102.09,82742.5843,0.2,0.00025,0.0,0.0275]
[1744231807836,102.09,82751.7196,0.2,0.00025,0.0,0.02779]
[1744231808382,102.09,82751.7196,0.2,0.00025,0.0,0.02779]
[1744231808837,102.09,82762.3278,0.2,0.00026,0.0,0.02814]
[1744231810839,102.09,82775.8326,0.2,0.00026,0.0,0.02858]
[1744231812073,102.09,82771.423,0.2,0.00026,0.0,0.02844]
[1744231817688,102.09,82770.094,0.2,0.00026,0.0,0.02839]
[1744231818847,102.09,82784.099,0.2,0.00026,0.0,0.02886]
[1744231821733,102.09,82787.1471,0.2,0.00026,0.0,0.02896]
[1744231825118,102.09,82786.6163,0.2,0.00026,0.0,0.02894]
[1744231826855,102.09,82817.5361,0.2,0.00027,0.0,0.03]
[1744231827856,102.09,82836.3492,0.2,0.00028,0.0,0.03066]
[1744231832861,102.09,82836.6534,0.2,0.00028,0.0,0.03037]
[1744231837866,102.09,82841.792,0.2,0.00028,0.0,0.03055]
[1744231842874,102.09,82841.621,0.2,0.00028,0.0,0.03055]
[1744231846878,102.09,82831.5542,0.2,0.00028,0.0,0.03019]
[1744231851886,102.09,82836.4424,0.2,0.00028,0.0,0.03036]
[1744231856890,102.09,82840.229,0.2,0.00028,0.0,0.0305]
[1744231861896,102.09,82843.2595,0.2,0.00028,0.0,0.0306]
[1744231866901,102.09,82835.952,0.2,0.00028,0.0,0.03035]
[1744231871907,102.09,82833.4121,0.2,0.00028,0.0,0.03026]
[1744231877667,102.09,82827.1523,0.2,0.00027,0.0,0.03004]
[1744231880763,102.09,82824.2337,0.2,0.00027,0.0,0.02994]
[1744231886451,102.09,82822.9297,0.2,0.00027,0.0,0.02989]
[1744231890929,102.09,82837.3579,0.2,0.00028,0.0,0.0304]
[1744231893500,102.09,82825.25,0.2,0.00027,0.0,0.02968]
[1744231894507,102.09,82816.1577,0.2,0.00027,0.0,0.02937]
[1744231895083,102.09,82816.1577,0.2,0.00027,0.0,0.02937]
[1744231896648,102.09,82816.1577,0.2,0.00027,0.0,0.02937]
[1744231900939,102.09,82871.4391,0.2,0.00029,0.0,0.03131]
[1744231901940,102.09,82861.1012,0.2,0.00028,0.0,0.03094]
[1744231905588,102.09,82848.8346,0.2,0.00028,0.0,0.0305]
[1744231910623,102.09,82848.0022,0.2,0.00028,0.0,0.03047]
[1744231915658,102.09,82844.3389,0.2,0.00028,0.0,0.03035]
[1744231916665,102.09,82834.2897,0.2,0.00027,0.0,0.02999]
[1744231918679,102.09,82824.8975,0.2,0.00027,0.0,0.02967]
[1744231923714,102.09,82833.7214,0.2,0.00027,0.0,0.02997]
[1744231925728,102.09,82823.8682,0.2,0.00027,0.0,0.02963]
[1744231929757,102.09,82832.6101,0.2,0.00027,0.0,0.02994]
[1744231934792,102.09,82846.8564,0.2,0.00028,0.0,0.03043]
[1744231939827,102.09,82843.2855,0.2,0.00028,0.0,0.03031]
[1744231942848,102.09,82859.3713,0.2,0.00028,0.0,0.03088]
[1744231946876,102.09,82869.0852,0.2,0.00029,0.0,0.03123]
[1744231950905,102.09,82877.6097,0.2,0.00029,0.0,0.03153]
[1744231951912,102.09,82877.6097,0.2,0.00029,0.0,0.03123]
[1744231956947,102.09,82883.0466,0.2,0.00029,0.0,0.03143]
[1744231961982,102.09,82881.4434,0.2,0.00029,0.0,0.03137]
[1744231963997,102.09,82871.6916,0.2,0.00028,0.0,0.03102]
[1744231966007,102.09,82861.3914,0.2,0.00028,0.0,0.03065]
[1744231967008,102.09,82852.7726,0.2,0.00028,0.0,0.03035]
[1744231972014,102.09,82853.526,0.2,0.00028,0.0,0.03037]
[1744231975017,102.09,82868.9321,0.2,0.00028,0.0,0.03092]
[1744231980022,102.09,82876.0131,0.2,0.00029,0.0,0.03117]
[1744231985028,102.09,82882.7277,0.2,0.00029,0.0,0.03141]
[1744231990033,102.09,82888.4815,0.2,0.00029,0.0,0.03162]
[1744231995038,102.09,82890.3154,0.2,0.00029,0.0,0.03169]
[1744232000043,102.09,82886.6757,0.2,0.00029,0.0,0.03156]
[1744232006051,102.09,82897.6031,0.2,0.00029,0.0,0.03196]
[1744232012057,102.09,82902.9955,0.2,0.00029,0.0,0.03185]
[1744232013058,102.09,82912.5633,0.2,0.0003,0.0,0.0322]
[1744232019064,102.09,82906.4959,0.2,0.00029,0.0,0.03198]
[1744232024070,102.09,82905.2761,0.2,0.00029,0.0,0.03193]
[1744232029074,102.09,82907.4285,0.2,0.00029,0.0,0.03201]
[1744232034079,102.09,82907.2855,0.2,0.00029,0.0,0.032]
[1744232040087,102.09,82924.1762,0.2,0.0003,0.0,0.03263]
[1744232042089,102.09,82914.2541,0.2,0.0003,0.0,0.03226]
[1744232047094,102.09,82909.4706,0.2,0.00029,0.0,0.03209]
[1744232051098,102.09,82920.2763,0.2,0.0003,0.0,0.03249]
[1744232056103,102.09,82915.4934,0.2,0.0003,0.0,0.03231]
[1744232061108,102.09,82904.7404,0.2,0.00029,0.0,0.03191]
[1744232062059,102.09,82904.7404,0.2,0.00029,0.0,0.03191]
[1744232064111,102.09,82915.8375,0.2,0.0003,0.0,0.03232]
[1744232069747,102.09,82919.954,0.2,0.0003,0.0,0.03248]
[1744232071761,102.09,82917.7617,0.2,0.00029,0.0,0.03208]
[1744232076796,102.09,82920.6744,0.2,0.0003,0.0,0.03219]
[1744232081831,102.09,82928.2184,0.2,0.0003,0.0,0.03247]
[1744232084217,102.09,82934.2609,0.2,0.0003,0.0,0.0327]
[1744232089887,102.09,82935.8664,0.2,0.0003,0.0,0.03276]
[1744232094922,102.09,82935.1416,0.2,0.0003,0.0,0.03273]
[1744232099957,102.09,82938.543,0.2,0.0003,0.0,0.03286]
[1744232105153,102.09,82935.2077,0.2,0.0003,0.0,0.03273]
[1744232111034,102.09,82937.24,0.2,0.0003,0.0,0.03281]
[1744232116071,102.09,82935.6134,0.2,0.0003,0.0,0.03275]
[1744232121106,102.09,82932.9579,0.2,0.0003,0.0,0.03265]
[1744232126141,102.09,82940.8276,0.2,0.0003,0.0,0.03294]
[1744232131176,102.09,82944.3873,0.2,0.0003,0.0,0.03276]
[1744232136184,102.09,82935.3588,0.2,0.0003,0.0,0.03242]
[1744232141189,102.09,82932.9808,0.2,0.0003,0.0,0.03233]
[1744232146194,102.09,82929.3433,0.2,0.0003,0.0,0.0322]
[1744232151199,102.09,82923.287,0.2,0.00029,0.0,0.03197]
[1744232156204,102.09,82924.5785,0.2,0.00029,0.0,0.03202]
[1744232161209,102.09,82925.2126,0.2,0.00029,0.0,0.03204]
[1744232166214,102.09,82919.9205,0.2,0.00029,0.0,0.03185]
[1744232171219,102.09,82924.5624,0.2,0.00029,0.0,0.03202]
[1744232176224,102.09,82918.8174,0.2,0.00029,0.0,0.03181]
[1744232178226,102.09,82903.0684,0.2,0.00029,0.0,0.03123]
[1744232179227,102.09,82888.6435,0.2,0.00028,0.0,0.03072]
[1744232183231,102.09,82879.0705,0.2,0.00028,0.0,0.03038]
[1744232188236,102.09,82873.7545,0.2,0.00028,0.0,0.03019]
[1744232193241,102.09,82888.3495,0.2,0.00028,0.0,0.03041]
[1744232194242,102.09,82899.6367,0.2,0.00028,0.0,0.03081]
[1744232198246,102.09,82914.9082,0.2,0.00029,0.0,0.03136]
[1744232200248,102.09,82924.6047,0.2,0.00029,0.0,0.03171]
[1744232205253,102.09,82916.98,0.2,0.00029,0.0,0.03143]
[1744232210258,102.09,82911.4405,0.2,0.00029,0.0,0.03123]
[1744232215263,102.09,82907.5926,0.2,0.00029,0.0,0.03109]
[1744232220268,102.09,82911.1002,0.2,0.00029,0.0,0.03122]
[1744232224272,102.09,82926.9514,0.2,0.00029,0.0,0.0318]
[1744232227275,102.09,82938.9082,0.2,0.0003,0.0,0.03224]
[1744232232280,102.09,82946.5123,0.2,0.0003,0.0,0.03252]
[1744232237932,102.09,82950.2086,0.2,0.0003,0.0,0.03266]
[1744232242967,102.09,82952.6993,0.2,0.0003,0.0,0.03276]
[1744232248002,102.09,82955.0234,0.2,0.0003,0.0,0.03284]
[1744232253037,102.09,82957.0575,0.2,0.0003,0.0,0.0326]
[1744232258072,102.09,82956.5316,0.2,0.0003,0.0,0.03258]
[1744232263108,102.09,82956.3589,0.2,0.0003,0.0,0.03258]
[1744232268224,102.09,82956.8936,0.2,0.0003,0.0,0.0326]
[1744232270747,102.09,83069.0549,0.2,0.00034,0.0,0.03707]
[1744232271748,102.09,83077.7139,0.2,0.00035,0.0,0.03744]
[1744232273750,102.09,83044.8023,0.2,0.00033,0.0,0.03606]
[1744232274751,102.09,83015.7273,0.2,0.00032,0.0,0.03488]
[1744232276203,102.09,82996.1205,0.2,0.00032,0.0,0.0341]
[1744232277210,102.09,82983.0881,0.2,0.00031,0.0,0.03359]
[1744232279224,102.09,82968.3888,0.2,0.0003,0.0,0.03303]
[1744232283254,102.09,82985.0156,0.2,0.00031,0.0,0.03367]
[1744232285268,102.09,82994.8828,0.2,0.00031,0.0,0.03405]
[1744232288290,102.09,83017.6712,0.2,0.00032,0.0,0.03496]
[1744232289767,102.09,83043.4276,0.2,0.00033,0.0,0.036]
[1744232291769,102.09,83083.6013,0.2,0.00035,0.0,0.03769]
[1744232293771,102.09,83100.8627,0.2,0.00036,0.0,0.03844]
[1744232297361,102.09,83134.0887,0.2,0.00037,0.0,0.03991]
[1744232300384,102.09,83168.442,0.2,0.00039,0.0,0.04149]
[1744232305786,102.09,83171.7365,0.2,0.00039,0.0,0.04164]
[1744232311792,102.09,83156.1409,0.2,0.00038,0.0,0.04054]
[1744232315494,102.09,83145.1185,0.2,0.00037,0.0,0.04003]
[1744232316797,102.09,83117.3134,0.2,0.00036,0.0,0.03879]
[1744232318799,102.09,83103.5367,0.2,0.00036,0.0,0.03819]
[1744232321536,102.09,83085.0083,0.2,0.00035,0.0,0.03739]
[1744232326796,102.09,83089.0933,0.2,0.00035,0.0,0.03757]
[1744232328809,102.09,83103.9009,0.2,0.00036,0.0,0.0382]
[1744232331812,102.09,83120.9046,0.2,0.00036,0.0,0.03895]
[1744232336817,102.09,83112.6167,0.2,0.00036,0.0,0.03858]
[1744232341822,102.09,83104.0781,0.2,0.00036,0.0,0.03821]
[1744232347828,102.09,83105.5642,0.2,0.00036,0.0,0.03828]
[1744232353762,102.09,83110.6809,0.2,0.00036,0.0,0.0385]
[1744232354769,102.09,83123.7133,0.2,0.00036,0.0,0.03907]
[1744232355838,102.09,83146.4258,0.2,0.00037,0.0,0.04009]
[1744232358841,102.09,83155.3623,0.2,0.00038,0.0,0.0405]
[1744232360362,102.09,83155.3623,0.2,0.00038,0.0,0.0405]
[1744232361844,102.09,83180.9969,0.2,0.00039,0.0,0.04169]
[1744232365846,102.09,83183.4845,0.2,0.00039,0.0,0.04181]
[1744232370857,102.09,83188.3549,0.2,0.00039,0.0,0.04204]
[1744232373860,102.09,83208.367,0.2,0.0004,0.0,0.04259]
[1744232378867,102.09,83219.2441,0.2,0.00041,0.0,0.04312]
[1744232381870,102.09,83200.4383,0.2,0.0004,0.0,0.04221]
[1744232384873,102.09,83191.4509,0.2,0.00039,0.0,0.04179]
[1744232386875,102.09,83178.4352,0.2,0.00039,0.0,0.04118]
[1744232387876,102.09,83167.779,0.2,0.00038,0.0,0.04069]
[1744232388877,102.09,83157.5843,0.2,0.00038,0.0,0.04022]
[1744232391880,102.09,83146.5298,0.2,0.00037,0.0,0.03972]
[1744232395884,102.09,83166.332,0.2,0.00038,0.0,0.04062]
[1744232396885,102.09,83183.4707,0.2,0.00039,0.0,0.04141]
[1744232399888,102.09,83171.2462,0.2,0.00038,0.0,0.04085]
[1744232404894,102.09,83174.9605,0.2,0.00038,0.0,0.04102]
[1744232405209,102.09,83174.9605,0.2,0.00038,0.0,0.04102]
[1744232410900,102.09,83180.7889,0.2,0.00039,0.0,0.04129]
[1744232415905,102.09,83182.3143,0.2,0.00039,0.0,0.04136]
[1744232418908,102.09,83161.7816,0.2,0.00038,0.0,0.04041]
[1744232421911,102.09,83170.6936,0.2,0.00038,0.0,0.04082]
[1744232422912,102.09,83161.7538,0.2,0.00038,0.0,0.04041]
[1744232425915,102.09,83148.1516,0.2,0.00037,0.0,0.03979]
[1744232429919,102.09,83138.7752,0.2,0.00037,0.0,0.03937]
[1744232431922,102.09,83137.1604,0.2,0.00036,0.0,0.03893]
[1744232435926,102.09,83151.6871,0.2,0.00037,0.0,0.03958]
[1744232438932,102.09,83167.7332,0.2,0.00038,0.0,0.0403]
[1744232443937,102.09,83160.3106,0.2,0.00037,0.0,0.03996]
[1744232445939,102.09,83169.9846,0.2,0.00038,0.0,0.0404]
[1744232446940,102.09,83181.7673,0.2,0.00038,0.0,0.04095]
[1744232449943,102.09,83202.8528,0.2,0.00039,0.0,0.04193]
[1744232454513,102.09,83235.8605,0.2,0.00041,0.0,0.04352]
[1744232458547,102.09,83252.1295,0.2,0.00042,0.0,0.04433]
[1744232459955,102.09,83274.2142,0.2,0.00043,0.0,0.04544]
[1744232463583,102.09,83257.9745,0.2,0.00042,0.0,0.04462]
[1744232465599,102.09,83269.0858,0.2,0.00043,0.0,0.04518]
[1744232468964,102.09,83277.9954,0.2,0.00043,0.0,0.04563]
[1744232473994,102.09,83276.6804,0.2,0.00043,0.0,0.04556]
[1744232477978,102.09,83267.5805,0.2,0.00043,0.0,0.0451]
[1744232480981,102.09,83299.4344,0.2,0.00044,0.0,0.04674]
[1744232482733,102.09,83342.5304,0.2,0.00046,0.0,0.04903]
[1744232485994,102.09,83312.3803,0.2,0.00045,0.0,0.04742]
[1744232487771,102.09,83291.4536,0.2,0.00044,0.0,0.04632]
[1744232488778,102.09,83282.4409,0.2,0.00043,0.0,0.04586]
[1744232490792,102.09,83272.0276,0.2,0.00043,0.0,0.04532]
[1744232493813,102.09,83272.2884,0.2,0.00042,0.0,0.04492]
[1744232497868,102.09,83260.4582,0.2,0.00042,0.0,0.04433]
[1744232502905,102.09,83257.2718,0.2,0.00042,0.0,0.04417]
[1744232507940,102.09,83238.0537,0.2,0.00041,0.0,0.04322]
[1744232508948,102.09,83224.9899,0.2,0.0004,0.0,0.04259]
[1744232513983,102.09,83221.7532,0.2,0.0004,0.0,0.04244]
[1744232514990,102.09,83271.9109,0.2,0.00042,0.0,0.0449]
[1744232520028,102.09,83262.2702,0.2,0.00042,0.0,0.04442]
[1744232525045,102.09,83271.3395,0.2,0.00042,0.0,0.04487]
[1744232527047,102.09,83262.1337,0.2,0.00042,0.0,0.04441]
[1744232528048,102.09,83274.6242,0.2,0.00042,0.0,0.04504]
[1744232529049,102.09,83292.469,0.2,0.00043,0.0,0.04595]
[1744232532052,102.09,83313.4657,0.2,0.00045,0.0,0.04704]
[1744232533053,102.09,83327.2648,0.2,0.00045,0.0,0.04777]
[1744232538067,102.09,83338.9799,0.2,0.00046,0.0,0.04839]
[1744232544073,102.09,83345.7431,0.2,0.00046,0.0,0.04876]
[1744232546535,102.09,83348.8304,0.2,0.00046,0.0,0.04893]
[1744232549243,102.09,83362.3252,0.2,0.00047,0.0,0.04967]
[1744232555084,102.09,83383.1216,0.2,0.00048,0.0,0.05036]
[1744232558088,102.09,83401.6269,0.2,0.00049,0.0,0.05141]
[1744232563093,102.09,83404.9256,0.2,0.00049,0.0,0.05159]
[1744232568099,102.09,83394.3161,0.2,0.00049,0.0,0.05099]
[1744232571108,102.09,83385.1341,0.2,0.00048,0.0,0.05047]
[1744232574111,102.09,83376.2519,0.2,0.00048,0.0,0.04998]
[1744232578115,102.09,83365.8968,0.2,0.00047,0.0,0.04941]
[1744232581124,102.09,83346.7391,0.2,0.00046,0.0,0.04837]
[1744232582125,102.09,83323.4389,0.2,0.00045,0.0,0.04713]
[1744232583126,102.09,83308.2652,0.2,0.00044,0.0,0.04633]
[1744232585156,102.09,83297.3671,0.2,0.00043,0.0,0.04577]
[1744232586157,102.09,83280.622,0.2,0.00042,0.0,0.04492]
[1744232591162,102.09,83275.7173,0.2,0.00042,0.0,0.04467]
[1744232593558,102.09,83250.2844,0.2,0.00041,0.0,0.04341]
[1744232594565,102.09,83236.397,0.2,0.0004,0.0,0.04274]
[1744232595251,102.09,83236.397,0.2,0.0004,0.0,0.04274]
[1744232596579,102.09,83209.5915,0.2,0.00039,0.0,0.04147]
[1744232597586,102.09,83189.2916,0.2,0.00038,0.0,0.04052]
[1744232599989,102.09,83184.1711,0.2,0.00038,0.0,0.04029]
[1744232602180,102.09,83174.4819,0.2,0.00037,0.0,0.03985]
[1744232603631,102.09,83157.0877,0.2,0.00037,0.0,0.03907]
[1744232604324,102.09,83157.0877,0.2,0.00037,0.0,0.03907]
[1744232606184,102.09,83133.2035,0.2,0.00036,0.0,0.03802]
[1744232609270,102.09,83134.6598,0.2,0.00036,0.0,0.03808]
[1744232611689,102.09,83127.609,0.2,0.00035,0.0,0.03742]
[1744232613300,102.09,83122.557,0.2,0.00035,0.0,0.0372]
[1744232614193,102.09,83087.7176,0.2,0.00033,0.0,0.03575]
[1744232615717,102.09,83077.7131,0.2,0.00033,0.0,0.03534]
[1744232616653,102.09,83077.7131,0.2,0.00033,0.0,0.03534]
[1744232618197,102.09,83061.6037,0.2,0.00032,0.0,0.03469]
[1744232619747,102.09,83044.945,0.2,0.00032,0.0,0.03403]
[1744232621030,102.09,83044.945,0.2,0.00032,0.0,0.03403]
[1744232621761,102.09,83033.6462,0.2,0.00031,0.0,0.03359]
[1744232622659,102.09,83033.6462,0.2,0.00031,0.0,0.03359]
[1744232626344,102.09,83032.6708,0.2,0.00031,0.0,0.03355]
[1744232631212,102.09,83059.3269,0.2,0.00032,0.0,0.0346]
[1744232632838,102.09,83073.3559,0.2,0.00033,0.0,0.03516]
[1744232635859,102.09,83063.6412,0.2,0.00032,0.0,0.03477]
[1744232640894,102.09,83071.4611,0.2,0.00033,0.0,0.03508]
[1744232642223,102.09,83089.4663,0.2,0.00033,0.0,0.03582]
[1744232644924,102.09,83109.8642,0.2,0.00034,0.0,0.03667]
[1744232645931,102.09,83121.1271,0.2,0.00035,0.0,0.03714]
[1744232650966,102.09,83126.2206,0.2,0.00035,0.0,0.03736]
[1744232653987,102.09,83081.6169,0.2,0.00033,0.0,0.0355]
[1744232654994,102.09,83072.9837,0.2,0.00033,0.0,0.03515]
[1744232660032,102.09,83073.2386,0.2,0.00033,0.0,0.03516]
[1744232661039,102.09,83084.3697,0.2,0.00033,0.0,0.03561]
[1744232665132,102.09,83085.0739,0.2,0.00033,0.0,0.03564]
[1744232668088,102.09,83103.7854,0.2,0.00034,0.0,0.03641]
[1744232669095,102.09,83120.9383,0.2,0.00035,0.0,0.03713]
[1744232669817,102.09,83120.9383,0.2,0.00035,0.0,0.03713]
[1744232671692,102.09,83133.5433,0.2,0.00035,0.0,0.03731]
[1744232675095,102.09,83135.837,0.2,0.00035,0.0,0.03741]
[1744232677152,102.09,83147.6065,0.2,0.00035,0.0,0.03792]
[1744232678521,102.09,83147.9586,0.2,0.00035,0.0,0.03793]
[1744232682187,102.09,83123.7675,0.2,0.00034,0.0,0.0369]
[1744232682778,102.09,83123.7675,0.2,0.00034,0.0,0.0369]
[1744232685208,102.09,83110.7401,0.2,0.00034,0.0,0.03635]
[1744232690243,102.09,83111.0066,0.2,0.00034,0.0,0.03636]
[1744232695278,102.09,83113.6439,0.2,0.00034,0.0,0.03647]
[1744232697290,102.09,83123.6254,0.2,0.00034,0.0,0.03689]
[1744232702295,102.09,83115.5252,0.2,0.00034,0.0,0.03655]
[1744232707300,102.09,83106.3699,0.2,0.00034,0.0,0.03617]
[1744232709302,102.09,83118.9545,0.2,0.00034,0.0,0.03669]
[1744232710303,102.09,83109.6964,0.2,0.00034,0.0,0.03631]
[1744232715308,102.09,83109.6656,0.2,0.00034,0.0,0.0363]
[1744232719312,102.09,83118.2722,0.2,0.00034,0.0,0.03666]
[1744232724317,102.09,83117.9246,0.2,0.00034,0.0,0.03665]
[1744232729322,102.09,83119.8495,0.2,0.00034,0.0,0.03673]
[1744232731324,102.09,83110.1516,0.2,0.00034,0.0,0.03597]
[1744232735328,102.09,83098.689,0.2,0.00033,0.0,0.0355]
[1744232738887,102.09,83093.1786,0.2,0.00033,0.0,0.03528]
[1744232739332,102.09,83059.5302,0.2,0.00032,0.0,0.03394]
[1744232741334,102.09,83046.8631,0.2,0.00031,0.0,0.03344]
[1744232746339,102.09,83043.7102,0.2,0.00031,0.0,0.03332]
[1744232748170,102.09,83046.5622,0.2,0.00031,0.0,0.03343]
[1744232750343,102.09,83034.6771,0.2,0.00031,0.0,0.03298]
[1744232754348,102.09,83017.3679,0.2,0.0003,0.0,0.03232]
[1744232756350,102.09,83003.9357,0.2,0.00029,0.0,0.03182]
[1744232757351,102.09,82993.2196,0.2,0.00029,0.0,0.03143]
[1744232762356,102.09,82987.1491,0.2,0.00029,0.0,0.03121]
[1744232766084,102.09,82985.5857,0.2,0.00029,0.0,0.03115]
[1744232771366,102.09,82975.7578,0.2,0.00028,0.0,0.03079]
[1744232773081,102.09,82975.7578,0.2,0.00028,0.0,0.03079]
[1744232778870,102.09,82978.563,0.2,0.00029,0.0,0.0309]
[1744232781891,102.09,82990.5563,0.2,0.00029,0.0,0.03133]
[1744232787382,102.09,82996.8489,0.2,0.00029,0.0,0.03156]
[1744232791387,102.09,82987.8607,0.2,0.00029,0.0,0.03092]
[1744232796996,102.09,82983.0056,0.2,0.00028,0.0,0.03075]
[1744232802031,102.09,82975.6209,0.2,0.00028,0.0,0.03048]
[1744232807066,102.09,82979.9005,0.2,0.00028,0.0,0.03064]
[1744232810093,102.09,82994.9522,0.2,0.00029,0.0,0.03118]
[1744232815128,102.09,83001.6523,0.2,0.00029,0.0,0.03142]
[1744232820163,102.09,82995.8405,0.2,0.00029,0.0,0.03121]
[1744232824191,102.09,83012.1,0.2,0.00029,0.0,0.03181]
[1744232829226,102.09,83009.8888,0.2,0.00029,0.0,0.03173]
[1744232834262,102.09,83005.6037,0.2,0.00029,0.0,0.03157]
[1744232837283,102.09,83019.052,0.2,0.0003,0.0,0.03207]
[1744232838290,102.09,83037.7046,0.2,0.0003,0.0,0.03277]
[1744232839298,102.09,83050.3337,0.2,0.00031,0.0,0.03325]
[1744232844332,102.09,83048.8157,0.2,0.00031,0.0,0.03319]
[1744232849368,102.09,83041.6568,0.2,0.00031,0.0,0.03292]
[1744232854403,102.09,83047.3338,0.2,0.0003,0.0,0.03281]
[1744232859438,102.09,83050.6145,0.2,0.00031,0.0,0.03294]
[1744232864460,102.09,83069.258,0.2,0.00031,0.0,0.03365]
[1744232865461,102.09,83086.8344,0.2,0.00032,0.0,0.03435]
[1744232870466,102.09,83090.5962,0.2,0.00032,0.0,0.03449]
[1744232875471,102.09,83094.1399,0.2,0.00032,0.0,0.03464]
[1744232880476,102.09,83094.3682,0.2,0.00032,0.0,0.03465]
[1744232882478,102.09,83103.0999,0.2,0.00033,0.0,0.035]
[1744232884480,102.09,83127.1581,0.2,0.00034,0.0,0.03598]
[1744232885245,102.09,83127.1581,0.2,0.00034,0.0,0.03598]
[1744232886483,102.09,83159.5921,0.2,0.00035,0.0,0.03734]
[1744232887484,102.09,83179.4402,0.2,0.00036,0.0,0.0382]
[1744232891565,102.09,83239.1623,0.2,0.00039,0.0,0.04089]
[1744232896570,102.09,83242.5995,0.2,0.00039,0.0,0.04105]
[1744232898572,102.09,83295.2254,0.2,0.00041,0.0,0.04357]
[1744232903577,102.09,83319.5849,0.2,0.00042,0.0,0.04478]
[1744232904578,102.09,83334.9577,0.2,0.00043,0.0,0.04557]
[1744232909583,102.09,83362.6152,0.2,0.00045,0.0,0.047]
[1744232911585,102.09,83362.5388,0.2,0.00044,0.0,0.04656]
[1744232915589,102.09,83338.9909,0.2,0.00043,0.0,0.04535]
[1744232918593,102.09,83325.493,0.2,0.00042,0.0,0.04466]
[1744232922597,102.09,83314.0051,0.2,0.00042,0.0,0.04409]
[1744232927604,102.09,83289.9071,0.2,0.00041,0.0,0.0429]
[1744232929606,102.09,83276.5952,0.2,0.0004,0.0,0.04226]
[1744232930607,102.09,83263.6967,0.2,0.00039,0.0,0.04165]
[1744232933610,102.09,83245.5237,0.2,0.00038,0.0,0.0408]
[1744232936613,102.09,83275.1616,0.2,0.0004,0.0,0.04219]
[1744232941618,102.09,83261.5053,0.2,0.00039,0.0,0.04154]
[1744232946623,102.09,83275.7744,0.2,0.0004,0.0,0.04222]
[1744232948625,102.09,83286.7901,0.2,0.0004,0.0,0.04275]
[1744232951628,102.09,83297.5341,0.2,0.00041,0.0,0.04327]
[1744232955632,102.09,83317.8562,0.2,0.00042,0.0,0.04428]
[1744232960637,102.09,83305.6484,0.2,0.00041,0.0,0.04367]
[1744232964641,102.09,83314.1274,0.2,0.00042,0.0,0.04409]
[1744232967644,102.09,83305.3368,0.2,0.00041,0.0,0.04366]
[1744232968645,102.09,83294.718,0.2,0.00041,0.0,0.04314]
[1744232969646,102.09,83286.3514,0.2,0.0004,0.0,0.04273]
[1744232974651,102.09,83297.99,0.2,0.00041,0.0,0.04289]
[1744232979656,102.09,83299.0098,0.2,0.00041,0.0,0.04294]
[1744232984661,102.09,83297.8481,0.2,0.00041,0.0,0.04288]
[1744232989666,102.09,83295.3607,0.2,0.0004,0.0,0.04276]
[1744232994671,102.09,83300.0088,0.2,0.00041,0.0,0.04299]
[1744232995672,102.09,83308.3831,0.2,0.00041,0.0,0.0434]
[1744232996673,102.09,83318.2033,0.2,0.00042,0.0,0.04388]
[1744233001678,102.09,83323.9059,0.2,0.00042,0.0,0.04416]
[1744233006687,102.09,83324.4869,0.2,0.00042,0.0,0.04419]
[1744233008745,102.09,83344.6031,0.2,0.00043,0.0,0.04521]
[1744233010747,102.09,83357.8932,0.2,0.00044,0.0,0.04589]
[1744233012536,102.09,83387.1161,0.2,0.00045,0.0,0.04742]
[1744233015762,102.09,83403.5871,0.2,0.00046,0.0,0.0483]
[1744233017581,102.09,83418.9446,0.2,0.00047,0.0,0.04914]
[1744233019604,102.09,83407.1099,0.2,0.00046,0.0,0.04849]
[1744233024640,102.09,83407.7235,0.2,0.00046,0.0,0.04852]
[1744233027661,102.09,83420.3871,0.2,0.00047,0.0,0.04922]
[1744233030682,102.09,83442.2201,0.2,0.00048,0.0,0.05043]
[1744233032696,102.09,83439.359,0.2,0.00048,0.0,0.0498]
[1744233037731,102.09,83450.846,0.2,0.00048,0.0,0.05045]
[1744233042767,102.09,83451.0699,0.2,0.00048,0.0,0.05046]
[1744233047795,102.09,83449.5284,0.2,0.00048,0.0,0.05037]
[1744233048796,102.09,83440.0369,0.2,0.00048,0.0,0.04984]
[1744233049797,102.09,83430.8349,0.2,0.00047,0.0,0.04933]
[1744233050799,102.09,83419.5357,0.2,0.00047,0.0,0.04871]
[1744233052801,102.09,83428.7133,0.2,0.00047,0.0,0.04922]
[1744233055804,102.09,83443.8313,0.2,0.00048,0.0,0.05005]
[1744233060809,102.09,83439.6172,0.2,0.00048,0.0,0.04982]
[1744233064815,102.09,83450.5564,0.2,0.00048,0.0,0.05043]
[1744233069819,102.09,83455.4037,0.2,0.00049,0.0,0.0507]
[1744233074824,102.09,83461.8206,0.2,0.00049,0.0,0.05107]
[1744233078830,102.09,83448.5095,0.2,0.00048,0.0,0.05032]
[1744233079831,102.09,83432.3285,0.2,0.00047,0.0,0.04942]
[1744233080832,102.09,83420.6565,0.2,0.00047,0.0,0.04878]
[1744233085837,102.09,83420.5621,0.2,0.00047,0.0,0.04877]
[1744233090858,102.09,83429.8498,0.2,0.00047,0.0,0.04928]
[1744233094862,102.09,83447.6482,0.2,0.00048,0.0,0.0498]
[1744233100180,102.09,83440.6853,0.2,0.00047,0.0,0.04942]
[1744233105215,102.09,83440.2827,0.2,0.00047,0.0,0.0494]
[1744233110250,102.09,83443.0473,0.2,0.00047,0.0,0.04955]
[1744233113272,102.09,83453.9263,0.2,0.00048,0.0,0.05015]
[1744233118307,102.09,83457.6354,0.2,0.00048,0.0,0.05036]
[1744233123342,102.09,83451.7251,0.2,0.00048,0.0,0.05003]
[1744233128378,102.09,83446.1891,0.2,0.00048,0.0,0.04972]
[1744233133413,102.09,83448.6437,0.2,0.00048,0.0,0.04986]
[1744233138448,102.09,83439.9246,0.2,0.00047,0.0,0.04938]
[1744233143483,102.09,83448.6088,0.2,0.00048,0.0,0.04986]
[1744233148519,102.09,83446.2482,0.2,0.00048,0.0,0.04973]
[1744233150533,102.09,83455.1757,0.2,0.00048,0.0,0.05022]
[1744233155568,102.09,83467.2481,0.2,0.00048,0.0,0.05043]
[1744233160910,102.09,83472.5946,0.2,0.00049,0.0,0.05074]
[1744233166647,102.09,83463.4824,0.2,0.00048,0.0,0.05022]
[1744233170675,102.09,83476.4265,0.2,0.00049,0.0,0.05095]
[1744233173696,102.09,83485.1176,0.2,0.00049,0.0,0.05145]
[1744233178734,102.09,83489.4269,0.2,0.0005,0.0,0.0517]
[1744233183771,102.09,83487.5311,0.2,0.0005,0.0,0.05159]
[1744233188878,102.09,83488.9589,0.2,0.0005,0.0,0.05167]
[1744233189815,102.09,83468.1274,0.2,0.00048,0.0,0.05048]
[1744233191829,102.09,83476.8233,0.2,0.00049,0.0,0.05098]
[1744233196866,102.09,83447.1961,0.2,0.00047,0.0,0.04932]
[1744233197873,102.09,83417.8764,0.2,0.00046,0.0,0.04772]
[1744233199887,102.09,83405.0104,0.2,0.00045,0.0,0.04704]
[1744233202908,102.09,83413.5113,0.2,0.00045,0.0,0.04749]
[1744233205929,102.09,83396.1769,0.2,0.00044,0.0,0.04657]
[1744233206936,102.09,83374.9745,0.2,0.00043,0.0,0.04548]
[1744233207943,102.09,83361.2258,0.2,0.00043,0.0,0.04478]
[1744233208950,102.09,83331.3587,0.2,0.00041,0.0,0.04329]
[1744233213985,102.09,83338.382,0.2,0.00041,0.0,0.04322]
[1744233214988,102.09,83319.0465,0.2,0.0004,0.0,0.04228]
[1744233216990,102.09,83310.5916,0.2,0.0004,0.0,0.04188]
[1744233218992,102.09,83327.3723,0.2,0.0004,0.0,0.04268]
[1744233221995,102.09,83318.7111,0.2,0.0004,0.0,0.04227]
[1744233227000,102.09,83321.14,0.2,0.0004,0.0,0.04238]
[1744233229002,102.09,83330.8158,0.2,0.00041,0.0,0.04285]
[1744233234007,102.09,83331.6794,0.2,0.00041,0.0,0.04289]
[1744233239012,102.09,83337.5126,0.2,0.00041,0.0,0.04318]
[1744233244019,102.09,83341.4697,0.2,0.00041,0.0,0.04337]
[1744233247022,102.09,83357.8452,0.2,0.00042,0.0,0.04418]
[1744233248023,102.09,83392.6573,0.2,0.00044,0.0,0.04596]
[1744233253028,102.09,83378.3152,0.2,0.00043,0.0,0.04522]
[1744233255031,102.09,83369.5674,0.2,0.00043,0.0,0.04477]
[1744233257032,102.09,83388.8093,0.2,0.00044,0.0,0.04576]
[1744233258033,102.09,83398.8611,0.2,0.00044,0.0,0.04628]
[1744233261043,102.09,83416.1976,0.2,0.00045,0.0,0.04719]
[1744233262044,102.09,83440.1398,0.2,0.00046,0.0,0.04847]
[1744233264349,102.09,83426.302,0.2,0.00046,0.0,0.04773]
[1744233269386,102.09,83418.5775,0.2,0.00045,0.0,0.04732]
[1744233274422,102.09,83435.6954,0.2,0.00046,0.0,0.04778]
[1744233277059,102.09,83448.7929,0.2,0.00046,0.0,0.04849]
[1744233279457,102.09,83438.3023,0.2,0.00046,0.0,0.04792]
[1744233284501,102.09,83437.8651,0.2,0.00046,0.0,0.0479]
[1744233288520,102.09,83425.9119,0.2,0.00045,0.0,0.04726]
[1744233293555,102.09,83427.9707,0.2,0.00045,0.0,0.04737]
[1744233294562,102.09,83448.9215,0.2,0.00046,0.0,0.0485]
[1744233295569,102.09,83457.5817,0.2,0.00047,0.0,0.04897]
[1744233300607,102.09,83459.6614,0.2,0.00047,0.0,0.04909]
[1744233305609,102.09,83454.2068,0.2,0.00047,0.0,0.04879]
[1744233306655,102.09,83443.674,0.2,0.00046,0.0,0.04821]
[1744233308463,102.09,83506.7275,0.2,0.0005,0.0,0.05174]
[1744233313468,102.09,83504.4371,0.2,0.0005,0.0,0.0516]
[1744233318473,102.09,83499.6098,0.2,0.00049,0.0,0.05133]
[1744233320475,102.09,83480.5876,0.2,0.00048,0.0,0.05025]
[1744233321476,102.09,83467.3233,0.2,0.00047,0.0,0.04951]
[1744233322477,102.09,83455.8114,0.2,0.00047,0.0,0.04887]
[1744233324479,102.09,83440.5709,0.2,0.00046,0.0,0.04805]
[1744233325480,102.09,83430.9931,0.2,0.00045,0.0,0.04753]
[1744233330823,102.09,83424.3693,0.2,0.00045,0.0,0.04718]
[1744233331830,102.09,83420.817,0.2,0.00044,0.0,0.04655]
[1744233335490,102.09,83408.6309,0.2,0.00044,0.0,0.04591]
[1744233340894,102.09,83410.734,0.2,0.00044,0.0,0.04602]
[1744233345929,102.09,83407.0059,0.2,0.00044,0.0,0.04583]
[1744233350964,102.09,83410.7975,0.2,0.00044,0.0,0.04603]
[1744233356511,102.09,83407.4379,0.2,0.00044,0.0,0.04585]
[1744233362046,102.09,83404.2165,0.2,0.00044,0.0,0.04569]
[1744233367081,102.09,83403.5044,0.2,0.00044,0.0,0.04565]
[1744233372116,102.09,83404.0947,0.2,0.00044,0.0,0.04568]
[1744233377151,102.09,83420.7193,0.2,0.00044,0.0,0.04654]
[1744233382186,102.09,83426.2878,0.2,0.00045,0.0,0.04684]
[1744233384200,102.09,83417.8266,0.2,0.00044,0.0,0.04639]
[1744233389235,102.09,83439.9078,0.2,0.00045,0.0,0.04756]
[1744233391250,102.09,83435.8924,0.2,0.00045,0.0,0.0469]
[1744233396285,102.09,83443.3621,0.2,0.00045,0.0,0.0473]
[1744233401325,102.09,83438.7334,0.2,0.00045,0.0,0.04705]
[1744233405353,102.09,83449.3468,0.2,0.00046,0.0,0.04762]
[1744233410388,102.09,83447.212,0.2,0.00045,0.0,0.0475]
[1744233415423,102.09,83440.8685,0.2,0.00045,0.0,0.04717]
[1744233420458,102.09,83443.6055,0.2,0.00045,0.0,0.04731]
[1744233425498,102.09,83442.8031,0.2,0.00045,0.0,0.04727]
[1744233430533,102.09,83442.4467,0.2,0.00045,0.0,0.04725]
[1744233435569,102.09,83428.7964,0.2,0.00044,0.0,0.04653]
[1744233439595,102.09,83410.5706,0.2,0.00044,0.0,0.04558]
[1744233444600,102.09,83411.3424,0.2,0.00044,0.0,0.04562]
[1744233449607,102.09,83403.8575,0.2,0.00043,0.0,0.04524]
[1744233452609,102.09,83403.689,0.2,0.00043,0.0,0.0448]
[1744233456614,102.09,83381.6979,0.2,0.00042,0.0,0.0437]
[1744233457614,102.09,83352.0687,0.2,0.0004,0.0,0.04225]
[1744233458615,102.09,83343.2491,0.2,0.0004,0.0,0.04183]
[1744233462814,102.09,83347.7278,0.2,0.0004,0.0,0.04204]
[1744233467172,102.09,83341.2015,0.2,0.0004,0.0,0.04173]
[1744233468630,102.09,83314.3518,0.2,0.00038,0.0,0.04047]
[1744233469631,102.09,83304.6556,0.2,0.00038,0.0,0.04002]
[1744233472087,102.09,83307.9539,0.2,0.00038,0.0,0.04017]
[1744233474496,102.09,83307.0571,0.2,0.00038,0.0,0.04013]
[1744233478640,102.09,83293.6352,0.2,0.00037,0.0,0.03952]
[1744233478987,102.09,83293.6352,0.2,0.00037,0.0,0.03952]
[1744233484646,102.09,83280.0458,0.2,0.00037,0.0,0.03891]
[1744233485647,102.09,83270.3512,0.2,0.00036,0.0,0.03848]
[1744233490652,102.09,83259.4135,0.2,0.00036,0.0,0.038]
[1744233495992,102.09,83250.1808,0.2,0.00035,0.0,0.03759]
[1744233501027,102.09,83252.0715,0.2,0.00036,0.0,0.03768]
[1744233506062,102.09,83245.7881,0.2,0.00035,0.0,0.0374]
[1744233511547,102.09,83252.4769,0.2,0.00036,0.0,0.03769]
[1744233511635,102.09,83252.4769,0.2,0.00035,0.0,0.03733]
[1744233514118,102.09,83242.7437,0.2,0.00035,0.0,0.03691]
[1744233515754,102.09,83243.3631,0.2,0.00035,0.0,0.03694]
[1744233521167,102.09,83248.1662,0.2,0.00035,0.0,0.03714]
[1744233526202,102.09,83251.9372,0.2,0.00035,0.0,0.0373]
[1744233530481,102.09,83252.4854,0.2,0.00035,0.0,0.03733]
[1744233531693,102.09,83263.6361,0.2,0.00036,0.0,0.03781]
[1744233533251,102.09,83277.3896,0.2,0.00036,0.0,0.03841]
[1744233534684,102.09,83277.3896,0.2,0.00036,0.0,0.03841]
[1744233534696,102.09,83291.2624,0.2,0.00037,0.0,0.03903]
[1744233538286,102.09,83303.8244,0.2,0.00038,0.0,0.0396]
[1744233542062,102.09,83305.6231,0.2,0.00038,0.0,0.03968]
[1744233544328,102.09,83315.5301,0.2,0.00038,0.0,0.04013]
[1744233545342,102.09,83325.6141,0.2,0.00039,0.0,0.0406]
[1744233547354,102.09,83335.948,0.2,0.00039,0.0,0.04108]
[1744233548906,102.09,83343.8406,0.2,0.00039,0.0,0.04145]
[1744233550376,102.09,83331.7388,0.2,0.00039,0.0,0.04088]
[1744233551471,102.09,83331.7388,0.2,0.00039,0.0,0.04088]
[1744233553397,102.09,83320.3409,0.2,0.00038,0.0,0.04035]
[1744233554404,102.09,83332.545,0.2,0.00039,0.0,0.04092]
[1744233555210,102.09,83332.545,0.2,0.00039,0.0,0.04092]
[1744233560446,102.09,83330.3928,0.2,0.00039,0.0,0.04082]
[1744233564474,102.09,83322.018,0.2,0.00038,0.0,0.04043]
[1744233567495,102.09,83313.431,0.2,0.00038,0.0,0.04004]
[1744233570516,102.09,83322.3573,0.2,0.00038,0.0,0.04045]
[1744233571523,102.09,83321.7604,0.2,0.00038,0.0,0.04003]
[1744233576558,102.09,83325.2546,0.2,0.00038,0.0,0.04019]
[1744233581593,102.09,83324.1603,0.2,0.00038,0.0,0.04014]
[1744233586628,102.09,83325.3783,0.2,0.00038,0.0,0.04019]
[1744233587635,102.09,83333.7407,0.2,0.00039,0.0,0.04058]
[1744233588333,102.09,83333.7407,0.2,0.00039,0.0,0.04058]
[1744233589649,102.09,83347.8378,0.2,0.00039,0.0,0.04124]
[1744233592703,102.09,83343.0056,0.2,0.00039,0.0,0.04101]
[1744233595691,102.09,83352.6612,0.2,0.00039,0.0,0.04147]
[1744233597945,102.09,83358.0544,0.2,0.0004,0.0,0.04173]
[1744233599720,102.09,83390.5407,0.2,0.00041,0.0,0.0433]
[1744233601734,102.09,83400.7546,0.2,0.00042,0.0,0.04381]
[1744233606769,102.09,83402.1056,0.2,0.00042,0.0,0.04387]
[1744233607773,102.09,83391.6727,0.2,0.00041,0.0,0.04336]
[1744233612778,102.09,83390.1353,0.2,0.00041,0.0,0.04328]
[1744233617785,102.09,83388.5141,0.2,0.00041,0.0,0.0432]
[1744233622792,102.09,83387.1831,0.2,0.00041,0.0,0.04313]
[1744233627797,102.09,83383.9036,0.2,0.00041,0.0,0.04297]
[1744233631801,102.09,83381.7079,0.2,0.0004,0.0,0.04245]
[1744233636806,102.09,83379.6022,0.2,0.0004,0.0,0.04235]
[1744233641811,102.09,83377.2582,0.2,0.0004,0.0,0.04224]
[1744233646816,102.09,83365.1882,0.2,0.0004,0.0,0.04166]
[1744233647817,102.09,83350.5354,0.2,0.00039,0.0,0.04097]
[1744233648818,102.09,83338.7826,0.2,0.00038,0.0,0.04042]
[1744233648995,102.09,83338.7826,0.2,0.00038,0.0,0.04042]
[1744233649819,102.09,83327.5398,0.2,0.00038,0.0,0.0399]
[1744233650820,102.09,83316.2839,0.2,0.00037,0.0,0.03939]
[1744233652822,102.09,83302.8315,0.2,0.00037,0.0,0.03879]
[1744233653823,102.09,83294.2995,0.2,0.00036,0.0,0.03841]
[1744233658828,102.09,83291.665,0.2,0.00036,0.0,0.03829]
[1744233663833,102.09,83287.1844,0.2,0.00036,0.0,0.03809]
[1744233668838,102.09,83287.6164,0.2,0.00036,0.0,0.03811]
[1744233674844,102.09,83285.624,0.2,0.00036,0.0,0.03803]
[1744233680285,102.09,83285.5449,0.2,0.00036,0.0,0.03802]
[1744233685320,102.09,83284.1602,0.2,0.00036,0.0,0.03796]
[1744233690355,102.09,83285.0982,0.2,0.00036,0.0,0.038]
[1744233695391,102.09,83303.0508,0.2,0.00036,0.0,0.03842]
[1744233700426,102.09,83304.9609,0.2,0.00036,0.0,0.0385]
[1744233705461,102.09,83303.7363,0.2,0.00036,0.0,0.03845]
[1744233710496,102.09,83304.1975,0.2,0.00036,0.0,0.03847]
[1744233715531,102.09,83303.1796,0.2,0.00036,0.0,0.03842]
[1744233720566,102.09,83304.9921,0.2,0.00036,0.0,0.0385]
[1744233725601,102.09,83308.1619,0.2,0.00037,0.0,0.03864]
[1744233730636,102.09,83315.7631,0.2,0.00037,0.0,0.03898]
[1744233732343,102.09,83315.923,0.2,0.00037,0.0,0.03899]
[1744233734664,102.09,83328.0973,0.2,0.00038,0.0,0.03954]
[1744233735671,102.09,83355.7572,0.2,0.00039,0.0,0.04082]
[1744233736678,102.09,83366.9209,0.2,0.00039,0.0,0.04134]
[1744233737841,102.09,83366.9209,0.2,0.00039,0.0,0.04134]
[1744233737907,102.09,83378.4981,0.2,0.0004,0.0,0.04189]
[1744233738843,102.09,83378.4981,0.2,0.0004,0.0,0.04189]
[1744233742323,102.09,83368.2798,0.2,0.00039,0.0,0.04141]
[1744233745741,102.09,83354.9886,0.2,0.00039,0.0,0.04078]
[1744233749769,102.09,83344.2158,0.2,0.00038,0.0,0.04028]
[1744233751783,102.09,83343.6409,0.2,0.00038,0.0,0.03986]
[1744233753617,102.09,83345.5343,0.2,0.00038,0.0,0.03995]
[1744233755554,102.09,83345.0378,0.2,0.00038,0.0,0.03993]
[1744233758832,102.09,83364.9913,0.2,0.00039,0.0,0.04085]
[1744233763867,102.09,83372.0408,0.2,0.00039,0.0,0.04118]
[1744233768902,102.09,83375.6115,0.2,0.00039,0.0,0.04135]
[1744233769910,102.09,83383.8923,0.2,0.0004,0.0,0.04174]
[1744233771941,102.09,83400.3227,0.2,0.00041,0.0,0.04254]
[1744233774948,102.09,83417.7473,0.2,0.00041,0.0,0.04339]
[1744233775954,102.09,83449.5986,0.2,0.00043,0.0,0.04499]
[1744233778957,102.09,83461.6851,0.2,0.00044,0.0,0.04561]
[1744233779958,102.09,83476.007,0.2,0.00044,0.0,0.04636]
[1744233784963,102.09,83484.8585,0.2,0.00045,0.0,0.04683]
[1744233788967,102.09,83471.956,0.2,0.00044,0.0,0.04615]
[1744233789968,102.09,83459.5421,0.2,0.00044,0.0,0.0455]
[1744233790969,102.09,83444.0294,0.2,0.00043,0.0,0.04471]
[1744233791970,102.09,83429.7846,0.2,0.00042,0.0,0.04399]
[1744233792971,102.09,83443.6795,0.2,0.00043,0.0,0.04469]
[1744233793972,102.09,83453.9719,0.2,0.00043,0.0,0.04521]
[1744233798977,102.09,83454.0889,0.2,0.00043,0.0,0.04522]
[1744233803982,102.09,83453.0917,0.2,0.00043,0.0,0.04517]
[1744233808987,102.09,83453.6604,0.2,0.00043,0.0,0.0452]
[1744233811990,102.09,83453.3199,0.2,0.00043,0.0,0.04475]
[1744233814993,102.09,83467.7768,0.2,0.00044,0.0,0.04549]
[1744233815994,102.09,83477.3424,0.2,0.00044,0.0,0.04599]
[1744233821001,102.09,83479.981,0.2,0.00044,0.0,0.04612]
[1744233826007,102.09,83498.6298,0.2,0.00045,0.0,0.04711]
[1744233829011,102.09,83537.9614,0.2,0.00047,0.0,0.04925]
[1744233830012,102.09,83546.5995,0.2,0.00048,0.0,0.04973]
[1744233833019,102.09,83531.287,0.2,0.00047,0.0,0.04888]
[1744233838024,102.09,83522.5072,0.2,0.00047,0.0,0.0484]
[1744233843032,102.09,83523.8377,0.2,0.00047,0.0,0.04847]
[1744233848037,102.09,83520.183,0.2,0.00046,0.0,0.04827]
[1744233853042,102.09,83523.6181,0.2,0.00047,0.0,0.04846]
[1744233854043,102.09,83538.5827,0.2,0.00048,0.0,0.04928]
[1744233855044,102.09,83547.8686,0.2,0.00048,0.0,0.0498]
[1744233860049,102.09,83556.5606,0.2,0.00049,0.0,0.05029]
[1744233864053,102.09,83542.6526,0.2,0.00048,0.0,0.04951]
[1744233869059,102.09,83537.9275,0.2,0.00047,0.0,0.04925]
[1744233871061,102.09,83530.7449,0.2,0.00047,0.0,0.04839]
[1744233876672,102.09,83525.4996,0.2,0.00046,0.0,0.0481]
[1744233879693,102.09,83534.9193,0.2,0.00047,0.0,0.04862]
[1744233884076,102.09,83520.7015,0.2,0.00046,0.0,0.04784]
[1744233885735,102.09,83492.1194,0.2,0.00045,0.0,0.04632]
[1744233886742,102.09,83479.6452,0.2,0.00044,0.0,0.04567]
[1744233888756,102.09,83464.0079,0.2,0.00043,0.0,0.04486]
[1744233893791,102.09,83466.0223,0.2,0.00043,0.0,0.04497]
[1744233897819,102.09,83451.4708,0.2,0.00042,0.0,0.04423]
[1744233899833,102.09,83437.6253,0.2,0.00042,0.0,0.04354]
[1744233901093,102.09,83405.1176,0.2,0.0004,0.0,0.04195]
[1744233902094,102.09,83383.157,0.2,0.00039,0.0,0.0409]
[1744233904639,102.09,83382.2656,0.2,0.00039,0.0,0.04086]
[1744233907889,102.09,83372.9688,0.2,0.00039,0.0,0.04043]
[1744233912924,102.09,83367.3557,0.2,0.00038,0.0,0.04017]
[1744233917959,102.09,83373.966,0.2,0.00039,0.0,0.04048]
[1744233922994,102.09,83372.9659,0.2,0.00039,0.0,0.04043]
[1744233928029,102.09,83375.3448,0.2,0.00039,0.0,0.04054]
[1744233928954,102.09,83375.3448,0.2,0.00039,0.0,0.04054]
[1744233929121,102.09,83398.9545,0.2,0.0004,0.0,0.04165]
[1744233931126,102.09,83418.2663,0.2,0.0004,0.0,0.04217]
[1744233933066,102.09,83429.5008,0.2,0.00041,0.0,0.04272]
[1744233938101,102.09,83436.891,0.2,0.00041,0.0,0.04308]
[1744233942130,102.09,83423.8908,0.2,0.00041,0.0,0.04244]
[1744233944140,102.09,83408.8843,0.2,0.0004,0.0,0.04172]
[1744233948145,102.09,83398.2575,0.2,0.00039,0.0,0.04122]
[1744233952149,102.09,83388.4502,0.2,0.00039,0.0,0.04075]
[1744233954361,102.09,83383.8637,0.2,0.00039,0.0,0.04054]
[1744233959604,102.09,83390.799,0.2,0.00039,0.0,0.04086]
[1744233965165,102.09,83388.8208,0.2,0.00039,0.0,0.04077]
[1744233970174,102.09,83390.7802,0.2,0.00039,0.0,0.04086]
[1744233975178,102.09,83389.048,0.2,0.00039,0.0,0.04078]
[1744233980183,102.09,83389.9673,0.2,0.00039,0.0,0.04082]
[1744233981190,102.09,83406.9277,0.2,0.0004,0.0,0.04163]
[1744233982192,102.09,83430.0061,0.2,0.00041,0.0,0.04274]
[1744233983192,102.09,83438.7712,0.2,0.00041,0.0,0.04317]
[1744233988197,102.09,83439.6359,0.2,0.00041,0.0,0.04321]
[1744233991200,102.09,83429.9356,0.2,0.0004,0.0,0.04232]
[1744233992201,102.09,83419.1118,0.2,0.0004,0.0,0.0418]
[1744233993202,102.09,83410.4792,0.2,0.0004,0.0,0.04139]
[1744233998207,102.09,83411.2081,0.2,0.0004,0.0,0.04143]
[1744234003212,102.09,83417.0341,0.2,0.0004,0.0,0.0417]
[1744234006215,102.09,83426.1163,0.2,0.0004,0.0,0.04214]
[1744234011221,102.09,83423.7125,0.2,0.0004,0.0,0.04202]
[1744234016226,102.09,83424.7419,0.2,0.0004,0.0,0.04207]
[1744234021231,102.09,83425.8586,0.2,0.0004,0.0,0.04213]
[1744234026236,102.09,83423.8048,0.2,0.0004,0.0,0.04203]
[1744234031241,102.09,83413.8189,0.2,0.0004,0.0,0.04155]
[1744234032242,102.09,83393.0666,0.2,0.00039,0.0,0.04057]
[1744234034244,102.09,83373.9108,0.2,0.00038,0.0,0.03969]
[1744234034999,102.09,83373.9108,0.2,0.00038,0.0,0.03969]
[1744234035148,102.09,83373.9108,0.2,0.00038,0.0,0.03969]
[1744234037248,102.09,83342.7902,0.2,0.00036,0.0,0.03829]
[1744234040991,102.09,83337.5327,0.2,0.00036,0.0,0.03805]
[1744234041252,102.09,83352.4775,0.2,0.00037,0.0,0.03872]
[1744234041360,102.09,83352.4775,0.2,0.00037,0.0,0.03872]
[1744234042253,102.09,83365.6359,0.2,0.00037,0.0,0.03931]
[1744234047258,102.09,83363.427,0.2,0.00037,0.0,0.03921]
[1744234051262,102.09,83363.6111,0.2,0.00037,0.0,0.03883]
[1744234054265,102.09,83350.0332,0.2,0.00036,0.0,0.03823]
[1744234055266,102.09,83340.2645,0.2,0.00036,0.0,0.0378]
[1744234057042,102.09,83335.4959,0.2,0.00036,0.0,0.03759]
[1744234058413,102.09,83328.5974,0.2,0.00035,0.0,0.03729]
[1744234061272,102.09,83312.8466,0.2,0.00035,0.0,0.03661]
[1744234062273,102.09,83302.2848,0.2,0.00034,0.0,0.03617]
[1744234063163,102.09,83302.2848,0.2,0.00034,0.0,0.03617]
[1744234064275,102.09,83293.2176,0.2,0.00034,0.0,0.03579]
[1744234067278,102.09,83301.5208,0.2,0.00034,0.0,0.03613]
[1744234070281,102.09,83288.7693,0.2,0.00034,0.0,0.0356]
[1744234075286,102.09,83289.3641,0.2,0.00034,0.0,0.03563]
[1744234079290,102.09,83300.4461,0.2,0.00034,0.0,0.03609]
[1744234084295,102.09,83309.427,0.2,0.00035,0.0,0.03647]
[1744234087158,102.09,83300.0472,0.2,0.00034,0.0,0.03607]
[1744234092193,102.09,83300.5829,0.2,0.00034,0.0,0.0361]
[1744234097228,102.09,83300.2568,0.2,0.00034,0.0,0.03608]
[1744234102263,102.09,83300.4492,0.2,0.00034,0.0,0.03609]
[1744234107298,102.09,83299.3922,0.2,0.00034,0.0,0.03605]
[1744234111323,102.09,83298.663,0.2,0.00034,0.0,0.03566]
[1744234116328,102.09,83295.9883,0.2,0.00034,0.0,0.03554]
[1744234121333,102.09,83293.1107,0.2,0.00034,0.0,0.03543]
[1744234126338,102.09,83293.2401,0.2,0.00034,0.0,0.03543]
[1744234131343,102.09,83291.6259,0.2,0.00033,0.0,0.03536]
[1744234136348,102.09,83290.8222,0.2,0.00033,0.0,0.03533]
[1744234141353,102.09,83289.876,0.2,0.00033,0.0,0.03529]
[1744234144356,102.09,83299.4536,0.2,0.00034,0.0,0.03569]
[1744234148360,102.09,83308.5267,0.2,0.00034,0.0,0.03607]
[1744234151363,102.09,83317.0318,0.2,0.00035,0.0,0.03643]
[1744234153365,102.09,83330.178,0.2,0.00035,0.0,0.03699]
[1744234157935,102.09,83323.7387,0.2,0.00035,0.0,0.03671]
[1744234162691,102.09,83321.1402,0.2,0.00035,0.0,0.0366]
[1744234168380,102.09,83322.7372,0.2,0.00035,0.0,0.03667]
[1744234171383,102.09,83318.0327,0.2,0.00034,0.0,0.03611]
[1744234176388,102.09,83309.7038,0.2,0.00034,0.0,0.03576]
[1744234181393,102.09,83312.6871,0.2,0.00034,0.0,0.03588]
[1744234186398,102.09,83310.2895,0.2,0.00034,0.0,0.03578]
[1744234191403,102.09,83309.6127,0.2,0.00034,0.0,0.03575]
[1744234196408,102.09,83309.603,0.2,0.00034,0.0,0.03575]
[1744234202419,102.09,83300.2398,0.2,0.00034,0.0,0.03536]
[1744234207424,102.09,83302.9357,0.2,0.00034,0.0,0.03548]
[1744234212430,102.09,83296.1947,0.2,0.00033,0.0,0.0352]
[1744234217435,102.09,83290.9569,0.2,0.00033,0.0,0.03498]
[1744234222440,102.09,83289.3396,0.2,0.00033,0.0,0.03492]
[1744234227445,102.09,83288.7558,0.2,0.00033,0.0,0.03489]
[1744234231449,102.09,83288.4014,0.2,0.00033,0.0,0.03453]
[1744234234452,102.09,83277.1771,0.2,0.00032,0.0,0.03408]
[1744234235453,102.09,83268.3709,0.2,0.00032,0.0,0.03373]
[1744234240458,102.09,83260.4644,0.2,0.00032,0.0,0.03341]
[1744234244462,102.09,83248.5095,0.2,0.00031,0.0,0.03295]
[1744234246464,102.09,83239.123,0.2,0.00031,0.0,0.03259]
[1744234251472,102.09,83231.1836,0.2,0.0003,0.0,0.03228]
[1744234255329,102.09,83220.0208,0.2,0.0003,0.0,0.03186]
[1744234260364,102.09,83216.3014,0.2,0.0003,0.0,0.03172]
[1744234265400,102.09,83211.2733,0.2,0.0003,0.0,0.03153]
[1744234270435,102.09,83217.0777,0.2,0.0003,0.0,0.03175]
[1744234275471,102.09,83215.2127,0.2,0.0003,0.0,0.03168]
[1744234277485,102.09,83194.4881,0.2,0.00029,0.0,0.03091]
[1744234279500,102.09,83175.6606,0.2,0.00028,0.0,0.03023]
[1744234282519,102.09,83160.5617,0.2,0.00028,0.0,0.0297]
[1744234284352,102.09,83153.0538,0.2,0.00028,0.0,0.02943]
[1744234286523,102.09,83133.4323,0.2,0.00027,0.0,0.02875]
[1744234288732,102.09,83130.2913,0.2,0.00027,0.0,0.02865]
[1744234289269,102.09,83130.2913,0.2,0.00027,0.0,0.02865]
[1744234293215,102.09,83151.4271,0.2,0.00027,0.0,0.02907]
[1744234298535,102.09,83152.4887,0.2,0.00027,0.0,0.02911]
[1744234303540,102.09,83149.2489,0.2,0.00027,0.0,0.029]
[1744234308545,102.09,83144.0705,0.2,0.00027,0.0,0.02882]
[1744234311548,102.09,83134.6519,0.2,0.00027,0.0,0.0285]
[1744234316553,102.09,83126.6683,0.2,0.00026,0.0,0.02823]
[1744234321558,102.09,83124.1286,0.2,0.00026,0.0,0.02814]
[1744234323392,102.09,83122.1599,0.2,0.00026,0.0,0.02807]
[1744234325572,102.09,83099.2886,0.2,0.00026,0.0,0.02732]
[1744234327646,102.09,83100.447,0.2,0.00026,0.0,0.02736]
[1744234333580,102.09,83093.7259,0.2,0.00025,0.0,0.02714]
[1744234338585,102.09,83093.2903,0.2,0.00025,0.0,0.02712]
[1744234343590,102.09,83084.8651,0.2,0.00025,0.0,0.02685]
[1744234348595,102.09,83080.82,0.2,0.00025,0.0,0.02672]
[1744234351598,102.09,83079.6387,0.2,0.00025,0.0,0.0264]
[1744234355370,102.09,83079.3313,0.2,0.00025,0.0,0.02639]
[1744234357604,102.09,83067.0192,0.2,0.00024,0.0,0.026]
[1744234358974,102.09,83062.2812,0.2,0.00024,0.0,0.02586]
[1744234361608,102.09,83046.9428,0.2,0.00024,0.0,0.02538]
[1744234366613,102.09,83041.6441,0.2,0.00023,0.0,0.02522]
[1744234371618,102.09,83040.0763,0.2,0.00023,0.0,0.02517]
[1744234374645,102.09,83052.2327,0.2,0.00024,0.0,0.02554]
[1744234375646,102.09,83065.0694,0.2,0.00024,0.0,0.02594]
[1744234377648,102.09,83075.2372,0.2,0.00024,0.0,0.02626]
[1744234382653,102.09,83074.748,0.2,0.00024,0.0,0.02625]
[1744234383637,102.09,83074.748,0.2,0.00024,0.0,0.02625]
[1744234387206,102.09,83067.1149,0.2,0.00024,0.0,0.02601]
[1744234390027,102.09,83070.5601,0.2,0.00024,0.0,0.02611]
[1744234394609,102.09,83064.5557,0.2,0.00024,0.0,0.02593]
[1744234395110,102.09,83064.5397,0.2,0.00024,0.0,0.02593]
[1744234398670,102.09,83053.4742,0.2,0.00024,0.0,0.02558]
[1744234399671,102.09,83044.3134,0.2,0.00024,0.0,0.0253]
[1744234399783,102.09,83044.3134,0.2,0.00024,0.0,0.0253]
[1744234400911,102.09,83042.4199,0.2,0.00023,0.0,0.02524]
[1744234402675,102.09,83029.3685,0.2,0.00023,0.0,0.02485]
[1744234403676,102.09,83015.6701,0.2,0.00023,0.0,0.02444]
[1744234405678,102.09,83007.3533,0.2,0.00022,0.0,0.0242]
[1744234405783,102.09,83007.3533,0.2,0.00022,0.0,0.0242]
[1744234411684,102.09,82994.723,0.2,0.00022,0.0,0.02357]
[1744234414687,102.09,83005.6457,0.2,0.00022,0.0,0.02389]
[1744234420693,102.09,83003.786,0.2,0.00022,0.0,0.02383]
[1744234426530,102.09,83000.4055,0.2,0.00022,0.0,0.02374]
[1744234431532,102.09,82997.4331,0.2,0.00022,0.0,0.02365]
[1744234434586,102.09,82966.7019,0.2,0.00021,0.0,0.02278]
[1744234436040,102.09,82966.9521,0.2,0.00021,0.0,0.02279]
[1744234441714,102.09,82971.0517,0.2,0.00021,0.0,0.0229]
[1744234446855,102.09,82972.2531,0.2,0.00021,0.0,0.02294]
[1744234449696,102.09,82960.308,0.2,0.00021,0.0,0.02261]
[1744234450703,102.09,82943.0328,0.2,0.0002,0.0,0.02214]
[1744234451710,102.09,82922.0269,0.2,0.0002,0.0,0.02157]
[1744234451774,102.09,82922.0269,0.2,0.0002,0.0,0.02157]
[1744234454730,102.09,82910.649,0.2,0.0002,0.0,0.02128]
[1744234456374,102.09,82908.9789,0.2,0.0002,0.0,0.02123]
[1744234457733,102.09,82900.4972,0.2,0.00019,0.0,0.02101]
[1744234461739,102.09,82841.014,0.2,0.00018,0.0,0.01953]
[1744234465744,102.09,82925.1449,0.2,0.0002,0.0,0.02166]
[1744234467746,102.09,82936.6316,0.2,0.0002,0.0,0.02196]
[1744234469601,102.09,82934.2051,0.2,0.0002,0.0,0.0219]
[1744234471750,102.09,82935.3366,0.2,0.0002,0.0,0.02169]
[1744234473389,102.09,82934.9536,0.2,0.0002,0.0,0.02168]
[1744234476755,102.09,82945.4944,0.2,0.0002,0.0,0.02196]
[1744234478084,102.09,82952.5135,0.2,0.0002,0.0,0.02215]
[1744234483762,102.09,82961.0576,0.2,0.00021,0.0,0.02238]
[1744234488767,102.09,82969.2091,0.2,0.00021,0.0,0.02261]
[1744234490769,102.09,82977.7172,0.2,0.00021,0.0,0.02284]
[1744234493773,102.09,82989.6685,0.2,0.00021,0.0,0.02318]
[1744234495775,102.09,83002.8214,0.2,0.00022,0.0,0.02355]
[1744234496776,102.09,83039.4131,0.2,0.00023,0.0,0.02462]
[1744234498778,102.09,83062.1738,0.2,0.00024,0.0,0.02531]
[1744234500780,102.09,83070.5707,0.2,0.00024,0.0,0.02557]
[1744234505785,102.09,83067.7742,0.2,0.00024,0.0,0.02548]
[1744234510790,102.09,83060.4468,0.2,0.00024,0.0,0.02526]
[1744234515795,102.09,83053.7803,0.2,0.00023,0.0,0.02505]
[1744234520800,102.09,83051.7902,0.2,0.00023,0.0,0.02499]
[1744234524806,102.09,83066.2362,0.2,0.00024,0.0,0.02543]
[1744234528810,102.09,83079.0548,0.2,0.00024,0.0,0.02583]
[1744234532570,102.09,83081.615,0.2,0.00024,0.0,0.02563]
[1744234536819,102.09,83096.708,0.2,0.00024,0.0,0.0261]
[1744234537820,102.09,83107.9052,0.2,0.00025,0.0,0.02646]
[1744234538821,102.09,83131.979,0.2,0.00026,0.0,0.02724]
[1744234539822,102.09,83142.0891,0.2,0.00026,0.0,0.02757]
[1744234540829,102.09,83150.8136,0.2,0.00026,0.0,0.02786]
[1744234542831,102.09,83139.3019,0.2,0.00026,0.0,0.02748]
[1744234543832,102.09,83124.6887,0.2,0.00025,0.0,0.027]
[1744234544771,102.09,83124.6887,0.2,0.00025,0.0,0.027]
[1744234550419,102.09,83122.6346,0.2,0.00025,0.0,0.02693]
[1744234555454,102.09,83116.5679,0.2,0.00025,0.0,0.02674]
[1744234560489,102.09,83118.4859,0.2,0.00025,0.0,0.0268]
[1744234565524,102.09,83118.6306,0.2,0.00025,0.0,0.0268]
[1744234570559,102.09,83120.6118,0.2,0.00025,0.0,0.02687]
[1744234573580,102.09,83129.1238,0.2,0.00025,0.0,0.02714]
[1744234574453,102.09,83129.1238,0.2,0.00025,0.0,0.02714]
[1744234575409,102.09,83129.1238,0.2,0.00025,0.0,0.02714]
[1744234577866,102.09,83096.8616,0.2,0.00024,0.0,0.02611]
[1744234579868,102.09,83060.6011,0.2,0.00023,0.0,0.02499]
[1744234580030,102.09,83060.6011,0.2,0.00023,0.0,0.02499]
[1744234581636,102.09,83041.9566,0.2,0.00023,0.0,0.02443]
[1744234582643,102.09,83033.3797,0.2,0.00022,0.0,0.02418]
[1744234585664,102.09,83024.9696,0.2,0.00022,0.0,0.02393]
[1744234587678,102.09,83010.9146,0.2,0.00022,0.0,0.02353]
[1744234589692,102.09,82997.1462,0.2,0.00021,0.0,0.02314]
[1744234590699,102.09,83007.7708,0.2,0.00022,0.0,0.02344]
[1744234595734,102.09,83012.1689,0.2,0.00022,0.0,0.02331]
[1744234596741,102.09,83034.6848,0.2,0.00022,0.0,0.02396]
[1744234600770,102.09,83049.3916,0.2,0.00023,0.0,0.02439]
[1744234602784,102.09,83060.633,0.2,0.00023,0.0,0.02473]
[1744234604798,102.09,83045.833,0.2,0.00023,0.0,0.02429]
[1744234607819,102.09,83036.4247,0.2,0.00022,0.0,0.02401]
[1744234608826,102.09,83023.7002,0.2,0.00022,0.0,0.02364]
[1744234611847,102.09,83012.4575,0.2,0.00022,0.0,0.02332]
[1744234612064,102.09,83012.4575,0.2,0.00022,0.0,0.02332]
[1744234614869,102.09,82986.9692,0.2,0.00021,0.0,0.02261]
[1744234615876,102.09,82958.5368,0.2,0.0002,0.0,0.02183]
[1744234618808,102.09,82959.8664,0.2,0.0002,0.0,0.02187]
[1744234623912,102.09,82956.7059,0.2,0.0002,0.0,0.02178]
[1744234627918,102.09,82965.7491,0.2,0.0002,0.0,0.02203]
[1744234632923,102.09,82959.4786,0.2,0.0002,0.0,0.02186]
[1744234637928,102.09,82965.4544,0.2,0.0002,0.0,0.02202]
[1744234642933,102.09,82968.1503,0.2,0.0002,0.0,0.02209]
[1744234647938,102.09,82972.9576,0.2,0.00021,0.0,0.02222]
[1744234651942,102.09,82973.6367,0.2,0.0002,0.0,0.022]
[1744234656947,102.09,82974.7521,0.2,0.0002,0.0,0.02203]
[1744234660951,102.09,82985.8892,0.2,0.00021,0.0,0.02233]
[1744234661952,102.09,83002.6608,0.2,0.00021,0.0,0.02279]
[1744234663336,102.09,83007.3675,0.2,0.00021,0.0,0.02292]
[1744234664955,102.09,82981.9414,0.2,0.00021,0.0,0.02222]
[1744234665956,102.09,82969.2631,0.2,0.0002,0.0,0.02188]
[1744234668114,102.09,82969.9069,0.2,0.0002,0.0,0.0219]
[1744234671962,102.09,82983.0039,0.2,0.00021,0.0,0.02225]
[1744234676967,102.09,82990.0345,0.2,0.00021,0.0,0.02244]
[1744234679970,102.09,82998.3832,0.2,0.00021,0.0,0.02267]
[1744234684975,102.09,82996.9352,0.2,0.00021,0.0,0.02263]
[1744234689980,102.09,82998.2406,0.2,0.00021,0.0,0.02267]
[1744234694985,102.09,83001.637,0.2,0.00021,0.0,0.02276]
[1744234699995,102.09,82996.1447,0.2,0.00021,0.0,0.02261]
[1744234705002,102.09,82985.2444,0.2,0.00021,0.0,0.02231]
[1744234708005,102.09,82968.8717,0.2,0.0002,0.0,0.02187]
[1744234713010,102.09,82969.7748,0.2,0.0002,0.0,0.02166]
[1744234718015,102.09,82985.1576,0.2,0.0002,0.0,0.02207]
[1744234719016,102.09,82999.4962,0.2,0.00021,0.0,0.02246]
[1744234724046,102.09,83003.2139,0.2,0.00021,0.0,0.02256]
[1744234726034,102.09,82991.6775,0.2,0.00021,0.0,0.02225]
[1744234728783,102.09,82987.6875,0.2,0.00021,0.0,0.02214]
[1744234731039,102.09,82975.6301,0.2,0.0002,0.0,0.02181]
[1744234732040,102.09,82987.5678,0.2,0.00021,0.0,0.02213]
[1744234737045,102.09,83002.3405,0.2,0.00021,0.0,0.02254]
[1744234742764,102.09,83005.4184,0.2,0.00021,0.0,0.02262]
[1744234746792,102.09,82993.2624,0.2,0.00021,0.0,0.02229]
[1744234751827,102.09,82995.3457,0.2,0.00021,0.0,0.02235]
[1744234753841,102.09,82986.6141,0.2,0.0002,0.0,0.02211]
[1744234756862,102.09,82973.8623,0.2,0.0002,0.0,0.02176]
[1744234761897,102.09,82971.1134,0.2,0.0002,0.0,0.02169]
[1744234766418,102.09,82963.7509,0.2,0.0002,0.0,0.0215]
[1744234768946,102.09,82954.0559,0.2,0.0002,0.0,0.02124]
[1744234769953,102.09,82942.79,0.2,0.00019,0.0,0.02095]
[1744234770960,102.09,82927.5673,0.2,0.00019,0.0,0.02056]
[1744234771967,102.09,82909.4005,0.2,0.00018,0.0,0.01988]
[1744234772975,102.09,82897.181,0.2,0.00018,0.0,0.01958]
[1744234774989,102.09,82881.6965,0.2,0.00018,0.0,0.01921]
[1744234775658,102.09,82881.6965,0.2,0.00018,0.0,0.01921]
[1744234778011,102.09,82900.9505,0.2,0.00018,0.0,0.01967]
[1744234782038,102.09,82915.1559,0.2,0.00018,0.0,0.02002]
[1744234786069,102.09,82899.4338,0.2,0.00018,0.0,0.01964]
[1744234787076,102.09,82882.5561,0.2,0.00018,0.0,0.01923]
[1744234789090,102.09,82873.2082,0.2,0.00017,0.0,0.01901]
[1744234794102,102.09,82867.4693,0.2,0.00017,0.0,0.01887]
[1744234799107,102.09,82868.307,0.2,0.00017,0.0,0.01889]
[1744234804112,102.09,82866.475,0.2,0.00017,0.0,0.01885]
[1744234809117,102.09,82893.284,0.2,0.00018,0.0,0.01949]
[1744234811119,102.09,82880.687,0.2,0.00018,0.0,0.01919]
[1744234816124,102.09,82872.9625,0.2,0.00017,0.0,0.019]
[1744234821129,102.09,82872.6705,0.2,0.00017,0.0,0.019]
[1744234826134,102.09,82883.5743,0.2,0.00018,0.0,0.01925]
[1744234828136,102.09,82893.0362,0.2,0.00018,0.0,0.01948]
[1744234830138,102.09,82902.5787,0.2,0.00018,0.0,0.01971]
[1744234831139,102.09,82903.2243,0.2,0.00018,0.0,0.01951]
[1744234835143,102.09,82891.3089,0.2,0.00018,0.0,0.01922]
[1744234840148,102.09,82889.8597,0.2,0.00018,0.0,0.01919]
[1744234844152,102.09,82902.5471,0.2,0.00018,0.0,0.01949]
[1744234846154,102.09,82912.4337,0.2,0.00018,0.0,0.01973]
[1744234847155,102.09,82928.4173,0.2,0.00019,0.0,0.02013]
[1744234848156,102.09,82939.7475,0.2,0.00019,0.0,0.02041]
[1744234853161,102.09,82946.8852,0.2,0.00019,0.0,0.02059]
[1744234858166,102.09,82965.8418,0.2,0.0002,0.0,0.02108]
[1744234863171,102.09,82963.1542,0.2,0.00019,0.0,0.02101]
[1744234866174,102.09,82974.7718,0.2,0.0002,0.0,0.02131]
[1744234866230,102.09,82974.7718,0.2,0.0002,0.0,0.02131]
[1744234872180,102.09,82980.7725,0.2,0.0002,0.0,0.02147]
[1744234874182,102.09,82996.602,0.2,0.0002,0.0,0.02189]
[1744234875183,102.09,83007.3494,0.2,0.00021,0.0,0.02218]
[1744234877185,102.09,83037.1218,0.2,0.00021,0.0,0.02301]
[1744234881745,102.09,82993.7262,0.2,0.0002,0.0,0.02182]
[1744234883195,102.09,83014.7008,0.2,0.00021,0.0,0.02239]
[1744234888200,102.09,83019.8539,0.2,0.00021,0.0,0.02253]
[1744234892204,102.09,83039.6276,0.2,0.00021,0.0,0.02283]
[1744234895207,102.09,83005.8591,0.2,0.0002,0.0,0.0219]
[1744234896208,102.09,82991.8894,0.2,0.0002,0.0,0.02153]
[1744234899211,102.09,83003.7057,0.2,0.0002,0.0,0.02184]
[1744234902216,102.09,83019.0327,0.2,0.00021,0.0,0.02226]
[1744234905219,102.09,83004.7748,0.2,0.0002,0.0,0.02187]
[1744234907221,102.09,82985.3256,0.2,0.0002,0.0,0.02136]
[1744234908222,102.09,82970.7455,0.2,0.00019,0.0,0.02097]
[1744234913227,102.09,82969.1341,0.2,0.00019,0.0,0.02093]
[1744234914228,102.09,82977.5714,0.2,0.0002,0.0,0.02115]
[1744234916230,102.09,82987.7651,0.2,0.0002,0.0,0.02142]
[1744234921235,102.09,82985.6233,0.2,0.0002,0.0,0.02136]
[1744234926240,102.09,83009.1907,0.2,0.0002,0.0,0.02199]
[1744234932103,102.09,83012.8029,0.2,0.00021,0.0,0.02209]
[1744234936132,102.09,82989.1956,0.2,0.0002,0.0,0.02146]
[1744234937251,102.09,82979.1031,0.2,0.0002,0.0,0.02119]
[1744234939153,102.09,82997.7233,0.2,0.0002,0.0,0.02168]
[1744234940164,102.09,82997.7233,0.2,0.0002,0.0,0.02168]
[1744234945143,102.09,82991.1543,0.2,0.0002,0.0,0.02151]
[1744234947212,102.09,82976.0128,0.2,0.0002,0.0,0.02111]
[1744234951240,102.09,82970.3655,0.2,0.00019,0.0,0.02073]
[1744234956270,102.09,82975.5101,0.2,0.00019,0.0,0.02087]
[1744234961275,102.09,82974.7974,0.2,0.00019,0.0,0.02085]
[1744234966280,102.09,82977.9316,0.2,0.00019,0.0,0.02093]
[1744234967801,102.09,82979.8409,0.2,0.00019,0.0,0.02098]
[1744234971285,102.09,82956.3519,0.2,0.00019,0.0,0.02038]
[1744234972286,102.09,82947.8411,0.2,0.00019,0.0,0.02016]
[1744234974288,102.09,82961.6107,0.2,0.00019,0.0,0.02051]
[1744234976290,102.09,82981.3402,0.2,0.00019,0.0,0.02102]
[1744234977021,102.09,82981.3402,0.2,0.00019,0.0,0.02102]
[1744234979293,102.09,82998.2319,0.2,0.0002,0.0,0.02146]
[1744234984298,102.09,82991.3612,0.2,0.0002,0.0,0.02128]
[1744234987303,102.09,82999.5389,0.2,0.0002,0.0,0.02149]
[1744234992307,102.09,82988.5591,0.2,0.0002,0.0,0.0212]
[1744234997312,102.09,82980.4465,0.2,0.00019,0.0,0.02099]
[1744235002317,102.09,82977.8009,0.2,0.00019,0.0,0.02092]
[1744235006321,102.09,82989.3599,0.2,0.0002,0.0,0.02123]
[1744235010325,102.09,82998.7917,0.2,0.0002,0.0,0.02147]
[1744235011326,102.09,82993.2119,0.2,0.0002,0.0,0.02109]
[1744235013328,102.09,82979.2145,0.2,0.00019,0.0,0.02073]
[1744235013753,102.09,82979.2145,0.2,0.00019,0.0,0.02073]
[1744235019334,102.09,82982.055,0.2,0.00019,0.0,0.0208]
[1744235023129,102.09,82978.4868,0.2,0.00019,0.0,0.02071]
[1744235025341,102.09,82965.2557,0.2,0.00019,0.0,0.02037]
[1744235027343,102.09,82950.3146,0.2,0.00018,0.0,0.02]
[1744235028030,102.09,82950.3146,0.2,0.00018,0.0,0.02]
[1744235029345,102.09,82961.2762,0.2,0.00019,0.0,0.02027]
[1744235030346,102.09,82970.6644,0.2,0.00019,0.0,0.02051]
[1744235035351,102.09,82985.1933,0.2,0.00019,0.0,0.02088]
[1744235040356,102.09,82979.5978,0.2,0.00019,0.0,0.02074]
[1744235042358,102.09,82990.0443,0.2,0.00019,0.0,0.02101]
[1744235045361,102.09,82963.2272,0.2,0.00019,0.0,0.02032]
[1744235046362,102.09,82945.2188,0.2,0.00018,0.0,0.01987]
[1744235051367,102.09,82943.2996,0.2,0.00018,0.0,0.01983]
[1744235056372,102.09,82949.9538,0.2,0.00018,0.0,0.01999]
[1744235058374,102.09,82940.6615,0.2,0.00018,0.0,0.01976]
[1744235060376,102.09,82951.7329,0.2,0.00019,0.0,0.02004]
[1744235060851,102.09,82951.7329,0.2,0.00019,0.0,0.02004]
[1744235065960,102.09,82950.1802,0.2,0.00018,0.0,0.02]
[1744235069385,102.09,82960.6811,0.2,0.00019,0.0,0.02026]
[1744235071387,102.09,82950.2028,0.2,0.00018,0.0,0.01977]
[1744235076392,102.09,82946.6891,0.2,0.00018,0.0,0.01969]
[1744235079395,102.09,82938.2563,0.2,0.00018,0.0,0.01948]
[1744235081397,102.09,82927.2194,0.2,0.00018,0.0,0.01922]
[1744235083399,102.09,82906.6909,0.2,0.00017,0.0,0.01873]
[1744235086402,102.09,82914.8557,0.2,0.00017,0.0,0.01892]
[1744235087403,102.09,82924.8675,0.2,0.00018,0.0,0.01916]
[1744235088404,102.09,82934.2935,0.2,0.00018,0.0,0.01939]
[1744235093409,102.09,82939.8862,0.2,0.00018,0.0,0.01952]
[1744235095411,102.09,82931.43,0.2,0.00018,0.0,0.01932]
[1744235100416,102.09,82938.3438,0.2,0.00018,0.0,0.01949]
[1744235103306,102.09,82926.5028,0.2,0.00018,0.0,0.0192]
[1744235105421,102.09,82937.0113,0.2,0.00018,0.0,0.01945]
[1744235108341,102.09,82947.4401,0.2,0.00018,0.0,0.01971]
[1744235113376,102.09,82919.8638,0.2,0.00018,0.0,0.01904]
[1744235115391,102.09,82905.6365,0.2,0.00017,0.0,0.01871]
[1744235120425,102.09,82907.6804,0.2,0.00017,0.0,0.01875]
[1744235125441,102.09,82902.2074,0.2,0.00017,0.0,0.01863]
[1744235129445,102.09,82891.7787,0.2,0.00017,0.0,0.01839]
[1744235131447,102.09,82891.2905,0.2,0.00017,0.0,0.01817]
[1744235136452,102.09,82908.0692,0.2,0.00017,0.0,0.01855]
[1744235141457,102.09,82902.0667,0.2,0.00017,0.0,0.01841]
[1744235146463,102.09,82902.9007,0.2,0.00017,0.0,0.01843]
[1744235151468,102.09,82902.717,0.2,0.00017,0.0,0.01843]
[1744235156473,102.09,82905.7799,0.2,0.00017,0.0,0.0185]
[1744235161479,102.09,82907.6725,0.2,0.00017,0.0,0.01854]
[1744235166483,102.09,82910.5243,0.2,0.00017,0.0,0.01861]
[1744235171488,102.09,82912.6476,0.2,0.00017,0.0,0.01866]
[1744235172489,102.09,82922.8933,0.2,0.00017,0.0,0.0189]
[1744235176493,102.09,82932.0142,0.2,0.00018,0.0,0.01912]
[1744235181498,102.09,82937.2702,0.2,0.00018,0.0,0.01924]
[1744235184501,102.09,82946.5945,0.2,0.00018,0.0,0.01947]
[1744235187504,102.09,82957.8334,0.2,0.00018,0.0,0.01974]
[1744235193510,102.09,82968.3313,0.2,0.00018,0.0,0.01977]
[1744235198515,102.09,82970.2866,0.2,0.00018,0.0,0.01982]
[1744235201949,102.09,82968.5274,0.2,0.00018,0.0,0.01978]
[1744235203520,102.09,82989.1925,0.2,0.00019,0.0,0.02029]
[1744235206331,102.09,82992.9276,0.2,0.00019,0.0,0.02039]
[1744235211528,102.09,82997.1376,0.2,0.00019,0.0,0.0205]
[1744235216533,102.09,82994.9372,0.2,0.00019,0.0,0.02044]
[1744235221541,102.09,82994.706,0.2,0.00019,0.0,0.02043]
[1744235226545,102.09,82996.5175,0.2,0.00019,0.0,0.02048]
[1744235231550,102.09,83000.1827,0.2,0.00019,0.0,0.02057]
[1744235236555,102.09,83000.8121,0.2,0.00019,0.0,0.02059]
[1744235241560,102.09,82998.3525,0.2,0.00019,0.0,0.02053]
[1744235241710,102.09,82998.3525,0.2,0.00019,0.0,0.02053]
[1744235247566,102.09,82997.2956,0.2,0.00019,0.0,0.0205]
[1744235251570,102.09,82997.4002,0.2,0.00019,0.0,0.02027]
[1744235256575,102.09,82997.3443,0.2,0.00019,0.0,0.02027]
[1744235262434,102.09,82997.792,0.2,0.00019,0.0,0.02028]
[1744235267469,102.09,82997.8221,0.2,0.00019,0.0,0.02028]
[1744235269857,102.09,82998.7296,0.2,0.00019,0.0,0.02031]
[1744235274880,102.09,83002.2439,0.2,0.00019,0.0,0.0204]
[1744235280560,102.09,83003.3727,0.2,0.00019,0.0,0.02042]
[1744235284389,102.09,83003.3074,0.2,0.00019,0.0,0.02042]
[1744235287616,102.09,83050.7974,0.2,0.0002,0.0,0.02166]
[1744235288617,102.09,83061.548,0.2,0.0002,0.0,0.02195]
[1744235288846,102.09,83061.548,0.2,0.0002,0.0,0.02195]
[1744235290619,102.09,83078.3533,0.2,0.00021,0.0,0.02241]
[1744235292621,102.09,83099.985,0.2,0.00022,0.0,0.02301]
[1744235293655,102.09,83103.8089,0.2,0.00022,0.0,0.02312]
[1744235296696,102.09,83123.0917,0.2,0.00022,0.0,0.02367]
[1744235297888,102.09,83123.0917,0.2,0.00022,0.0,0.02367]
[1744235298710,102.09,83136.8495,0.2,0.00023,0.0,0.02408]
[1744235301897,102.09,83135.7545,0.2,0.00023,0.0,0.02404]
[1744235304754,102.09,83174.3118,0.2,0.00024,0.0,0.0252]
[1744235307628,102.09,83176.1242,0.2,0.00024,0.0,0.02526]
[1744235307638,102.09,83142.8679,0.2,0.00023,0.0,0.02425]
[1744235309789,102.09,83125.7804,0.2,0.00022,0.0,0.02375]
[1744235310797,102.09,83116.7366,0.2,0.00022,0.0,0.02349]
[1744235311803,102.09,83099.5181,0.2,0.00021,0.0,0.02275]
[1744235314824,102.09,83108.8285,0.2,0.00022,0.0,0.02301]
[1744235315837,102.09,83108.8285,0.2,0.00022,0.0,0.02301]
[1744235316839,102.09,83140.5258,0.2,0.00022,0.0,0.02392]
[1744235317846,102.09,83126.6703,0.2,0.00022,0.0,0.02352]
[1744235318854,102.09,83140.2198,0.2,0.00022,0.0,0.02391]
[1744235319901,102.09,83140.2198,0.2,0.00022,0.0,0.02391]
[1744235320867,102.09,83125.9226,0.2,0.00022,0.0,0.0235]
[1744235325902,102.09,83121.5109,0.2,0.00022,0.0,0.02337]
[1744235330937,102.09,83120.6766,0.2,0.00022,0.0,0.02334]
[1744235335974,102.09,83113.9758,0.2,0.00022,0.0,0.02315]
[1744235338995,102.09,83123.5956,0.2,0.00022,0.0,0.02343]
[1744235344030,102.09,83128.2694,0.2,0.00022,0.0,0.02356]
[1744235349065,102.09,83126.6053,0.2,0.00022,0.0,0.02351]
[1744235351079,102.09,83117.2564,0.2,0.00022,0.0,0.02325]
[1744235356114,102.09,83116.9221,0.2,0.00022,0.0,0.02324]
[1744235361154,102.09,83114.5931,0.2,0.00022,0.0,0.02317]
[1744235363166,102.09,83124.8063,0.2,0.00022,0.0,0.02346]
[1744235367194,102.09,83114.5115,0.2,0.00022,0.0,0.02317]
[1744235371222,102.09,83105.2267,0.2,0.00021,0.0,0.02265]
[1744235373236,102.09,83095.5124,0.2,0.00021,0.0,0.02238]
[1744235375250,102.09,83079.635,0.2,0.0002,0.0,0.02195]
[1744235376257,102.09,83070.4072,0.2,0.0002,0.0,0.0217]
[1744235379278,102.09,83059.9772,0.2,0.0002,0.0,0.02142]
[1744235383306,102.09,83051.5664,0.2,0.0002,0.0,0.0212]
[1744235385320,102.09,83040.3067,0.2,0.00019,0.0,0.02091]
[1744235388341,102.09,83031.9731,0.2,0.00019,0.0,0.02069]
[1744235391401,102.09,83036.4923,0.2,0.00019,0.0,0.02081]
[1744235393728,102.09,83064.3541,0.2,0.0002,0.0,0.02154]
[1744235395392,102.09,83097.2199,0.2,0.00021,0.0,0.02243]
[1744235396134,102.09,83097.2199,0.2,0.00021,0.0,0.02243]
[1744235397406,102.09,83107.2691,0.2,0.00021,0.0,0.02271]
[1744235402441,102.09,83109.1832,0.2,0.00021,0.0,0.02276]
[1744235407742,102.09,83110.6179,0.2,0.00021,0.0,0.0228]
[1744235410497,102.09,83122.0885,0.2,0.00022,0.0,0.02313]
[1744235415532,102.09,83128.8404,0.2,0.00022,0.0,0.02332]
[1744235420567,102.09,83130.7144,0.2,0.00022,0.0,0.02337]
[1744235425607,102.09,83131.6739,0.2,0.00022,0.0,0.0234]
[1744235430172,102.09,83131.9817,0.2,0.00022,0.0,0.02341]
[1744235431650,102.09,83132.3086,0.2,0.00022,0.0,0.02316]
[1744235433664,102.09,83114.6556,0.2,0.00021,0.0,0.02266]
[1744235434889,102.09,83111.0658,0.2,0.00021,0.0,0.02256]
[1744235440713,102.09,83106.1786,0.2,0.00021,0.0,0.02243]
[1744235445764,102.09,83102.5318,0.2,0.00021,0.0,0.02233]
[1744235450786,102.09,83108.3789,0.2,0.00021,0.0,0.02249]
[1744235455791,102.09,83100.7486,0.2,0.00021,0.0,0.02228]
[1744235459795,102.09,83091.0129,0.2,0.00021,0.0,0.02201]
[1744235462798,102.09,83082.0019,0.2,0.0002,0.0,0.02177]
[1744235465801,102.09,83066.472,0.2,0.0002,0.0,0.02135]
[1744235467803,102.09,83056.4931,0.2,0.0002,0.0,0.02109]
[1744235472808,102.09,83050.3128,0.2,0.0002,0.0,0.02093]
[1744235477813,102.09,83046.7852,0.2,0.00019,0.0,0.02084]
[1744235481817,102.09,83033.4614,0.2,0.00019,0.0,0.0205]
[1744235486822,102.09,83031.02,0.2,0.00019,0.0,0.02044]
[1744235491827,102.09,83002.4483,0.2,0.00018,0.0,0.0195]
[1744235492828,102.09,82994.2462,0.2,0.00018,0.0,0.0193]
[1744235494830,102.09,82985.8211,0.2,0.00018,0.0,0.0191]
[1744235499835,102.09,82979.1297,0.2,0.00018,0.0,0.01894]
[1744235504840,102.09,82977.8105,0.2,0.00018,0.0,0.01891]
[1744235509845,102.09,82974.2358,0.2,0.00017,0.0,0.01882]
[1744235512848,102.09,82965.6613,0.2,0.00017,0.0,0.01862]
[1744235514850,102.09,82952.0567,0.2,0.00017,0.0,0.01831]
[1744235515822,102.09,82952.0567,0.2,0.00017,0.0,0.01831]
[1744235520815,102.09,82941.4421,0.2,0.00017,0.0,0.01806]
[1744235522861,102.09,82956.1015,0.2,0.00017,0.0,0.0184]
[1744235528349,102.09,82956.8074,0.2,0.00017,0.0,0.01841]
[1744235533384,102.09,82956.901,0.2,0.00017,0.0,0.01842]
[1744235538419,102.09,82957.3436,0.2,0.00017,0.0,0.01843]
[1744235543454,102.09,82958.1746,0.2,0.00017,0.0,0.01845]
[1744235548489,102.09,82965.1009,0.2,0.00017,0.0,0.01861]
[1744235551510,102.09,82966.0662,0.2,0.00017,0.0,0.01842]
[1744235554531,102.09,82975.8949,0.2,0.00017,0.0,0.01865]
[1744235556154,102.09,82975.4677,0.2,0.00017,0.0,0.01864]
[1744235559566,102.09,82998.1142,0.2,0.00018,0.0,0.01917]
[1744235561778,102.09,83002.0104,0.2,0.00018,0.0,0.01927]
[1744235566701,102.09,83002.2902,0.2,0.00018,0.0,0.01927]
[1744235570909,102.09,83177.691,0.2,0.00023,0.0,0.02395]
[1744235572911,102.09,83168.2966,0.2,0.00022,0.0,0.02368]
[1744235573912,102.09,83154.1174,0.2,0.00022,0.0,0.02327]
[1744235574913,102.09,83145.9374,0.2,0.00022,0.0,0.02304]
[1744235579918,102.09,83138.1534,0.2,0.00021,0.0,0.02282]
[1744235584923,102.09,83112.9858,0.2,0.00021,0.0,0.02212]
[1744235589928,102.09,83107.4273,0.2,0.00021,0.0,0.02197]
[1744235594933,102.09,83105.2026,0.2,0.00021,0.0,0.02191]
[1744235599158,102.09,83104.9962,0.2,0.0002,0.0,0.0219]
[1744235604887,102.09,83103.5569,0.2,0.0002,0.0,0.02186]
[1744235609922,102.09,83103.7842,0.2,0.0002,0.0,0.02187]
[1744235613950,102.09,83103.2228,0.2,0.0002,0.0,0.02161]
[1744235618957,102.09,83105.9418,0.2,0.0002,0.0,0.02168]
[1744235620959,102.09,83095.7288,0.2,0.0002,0.0,0.02141]
[1744235625965,102.09,83093.8613,0.2,0.0002,0.0,0.02136]
[1744235631971,102.09,83091.1119,0.2,0.0002,0.0,0.02129]
[1744235636976,102.09,83098.984,0.2,0.0002,0.0,0.0215]
[1744235641982,102.09,83103.0825,0.2,0.0002,0.0,0.02161]
[1744235645031,102.09,83103.699,0.2,0.0002,0.0,0.02162]
[1744235645986,102.09,83114.9322,0.2,0.00021,0.0,0.02192]
[1744235647988,102.09,83134.4616,0.2,0.00021,0.0,0.02246]
[1744235650037,102.09,83133.3628,0.2,0.00021,0.0,0.02243]
[1744235655996,102.09,83134.8261,0.2,0.00021,0.0,0.02247]
[1744235661001,102.09,83134.9031,0.2,0.00021,0.0,0.02247]
[1744235666007,102.09,83138.2081,0.2,0.00021,0.0,0.02257]
[1744235666258,102.09,83138.2081,0.2,0.00021,0.0,0.02257]
[1744235668011,102.09,83156.2371,0.2,0.00022,0.0,0.02307]
[1744235669011,102.09,83214.9148,0.2,0.00023,0.0,0.0248]
[1744235672014,102.09,83215.8033,0.2,0.00023,0.0,0.02455]
[1744235673783,102.09,83220.5535,0.2,0.00023,0.0,0.0247]
[1744235677949,102.09,83222.9291,0.2,0.00023,0.0,0.02477]
[1744235680022,102.09,83239.6496,0.2,0.00024,0.0,0.02528]
[1744235682303,102.09,83239.9859,0.2,0.00024,0.0,0.02529]
[1744235688030,102.09,83231.7057,0.2,0.00024,0.0,0.02504]
[1744235693035,102.09,83230.5168,0.2,0.00024,0.0,0.025]
[1744235698040,102.09,83229.4339,0.2,0.00024,0.0,0.02497]
[1744235703045,102.09,83227.2613,0.2,0.00024,0.0,0.0249]
[1744235708050,102.09,83225.406,0.2,0.00023,0.0,0.02484]
[1744235713055,102.09,83228.251,0.2,0.00024,0.0,0.02493]
[1744235718060,102.09,83231.4462,0.2,0.00024,0.0,0.02503]
[1744235723065,102.09,83234.1702,0.2,0.00024,0.0,0.02511]
[1744235728070,102.09,83235.6926,0.2,0.00024,0.0,0.02516]
[1744235733075,102.09,83237.0645,0.2,0.00024,0.0,0.02492]
[1744235738080,102.09,83238.8111,0.2,0.00024,0.0,0.02498]
[1744235743085,102.09,83240.2804,0.2,0.00024,0.0,0.02502]
[1744235748090,102.09,83244.5512,0.2,0.00024,0.0,0.02515]
[1744235753095,102.09,83243.8386,0.2,0.00024,0.0,0.02513]
[1744235758100,102.09,83245.4842,0.2,0.00024,0.0,0.02518]
[1744235764016,102.09,83250.7136,0.2,0.00024,0.0,0.02534]
[1744235769051,102.09,83251.7334,0.2,0.00024,0.0,0.02538]
[1744235774086,102.09,83252.6448,0.2,0.00024,0.0,0.0254]
[1744235779121,102.09,83256.1242,0.2,0.00024,0.0,0.02551]
[1744235781125,102.09,83267.4609,0.2,0.00025,0.0,0.02587]
[1744235783127,102.09,83276.085,0.2,0.00025,0.0,0.02614]
[1744235784248,102.09,83276.2586,0.2,0.00025,0.0,0.02615]
[1744235787131,102.09,83287.257,0.2,0.00025,0.0,0.0265]
[1744235789133,102.09,83295.83,0.2,0.00025,0.0,0.02678]
[1744235789158,102.09,83295.83,0.2,0.00025,0.0,0.02678]
[1744235792136,102.09,83325.8131,0.2,0.00026,0.0,0.02747]
[1744235794138,102.09,83339.9909,0.2,0.00027,0.0,0.02795]
[1744235799143,102.09,83343.4309,0.2,0.00027,0.0,0.02807]
[1744235805156,102.09,83335.923,0.2,0.00026,0.0,0.02781]
[1744235806157,102.09,83316.0206,0.2,0.00026,0.0,0.02715]
[1744235807158,102.09,83283.4466,0.2,0.00025,0.0,0.02609]
[1744235809160,102.09,83272.5427,0.2,0.00024,0.0,0.02575]
[1744235814165,102.09,83269.9413,0.2,0.00024,0.0,0.02566]
[1744235816157,102.09,83269.7318,0.2,0.00024,0.0,0.02566]
[1744235818169,102.09,83251.3442,0.2,0.00024,0.0,0.02509]
[1744235821110,102.09,83247.0883,0.2,0.00024,0.0,0.02495]
[1744235825176,102.09,83231.2121,0.2,0.00023,0.0,0.02447]
[1744235829180,102.09,83213.2462,0.2,0.00023,0.0,0.02394]
[1744235831182,102.09,83203.8434,0.2,0.00022,0.0,0.02366]
[1744235832183,102.09,83192.5307,0.2,0.00022,0.0,0.02333]
[1744235833184,102.09,83181.9439,0.2,0.00022,0.0,0.02303]
[1744235834185,102.09,83172.1708,0.2,0.00021,0.0,0.02276]
[1744235835186,102.09,83163.2653,0.2,0.00021,0.0,0.02251]
[1744235840191,102.09,83169.0681,0.2,0.00021,0.0,0.02267]
[1744235845196,102.09,83175.4279,0.2,0.00022,0.0,0.02285]
[1744235850202,102.09,83204.6097,0.2,0.00022,0.0,0.02368]
[1744235851203,102.09,83205.0783,0.2,0.00022,0.0,0.02344]
[1744235856215,102.09,83211.0363,0.2,0.00022,0.0,0.02361]
[1744235861220,102.09,83208.6832,0.2,0.00022,0.0,0.02354]
[1744235866225,102.09,83211.3699,0.2,0.00022,0.0,0.02362]
[1744235871230,102.09,83215.6661,0.2,0.00022,0.0,0.02374]
[1744235874233,102.09,83226.4493,0.2,0.00023,0.0,0.02406]
[1744235877237,102.09,83241.5485,0.2,0.00023,0.0,0.02451]
[1744235879238,102.09,83256.8312,0.2,0.00024,0.0,0.02498]
[1744235881240,102.09,83267.2444,0.2,0.00024,0.0,0.0253]
[1744235886246,102.09,83287.1615,0.2,0.00025,0.0,0.02592]
[1744235887247,102.09,83302.4666,0.2,0.00025,0.0,0.02641]
[1744235888248,102.09,83317.4523,0.2,0.00026,0.0,0.0269]
[1744235893253,102.09,83320.2967,0.2,0.00026,0.0,0.02699]
[1744235895255,102.09,83292.2794,0.2,0.00025,0.0,0.02609]
[1744235896256,102.09,83281.0316,0.2,0.00024,0.0,0.02573]
[1744235898258,102.09,83271.9876,0.2,0.00024,0.0,0.02545]
[1744235901262,102.09,83260.8745,0.2,0.00024,0.0,0.0251]
[1744235904265,102.09,83240.8671,0.2,0.00023,0.0,0.02449]
[1744235908269,102.09,83232.4075,0.2,0.00023,0.0,0.02424]
[1744235911272,102.09,83231.9479,0.2,0.00023,0.0,0.02396]
[1744235914275,102.09,83242.1887,0.2,0.00023,0.0,0.02426]
[1744235919280,102.09,83251.1468,0.2,0.00023,0.0,0.02453]
[1744235924285,102.09,83250.9539,0.2,0.00023,0.0,0.02452]
[1744235929290,102.09,83249.4808,0.2,0.00023,0.0,0.02448]
[1744235933196,102.09,83239.4235,0.2,0.00023,0.0,0.02418]
[1744235938231,102.09,83238.4061,0.2,0.00023,0.0,0.02415]
[1744235942264,102.09,83247.7994,0.2,0.00023,0.0,0.02443]
[1744235947299,102.09,83246.7221,0.2,0.00023,0.0,0.0244]
[1744235951314,102.09,83225.1093,0.2,0.00022,0.0,0.02375]
[1744235952315,102.09,83216.8061,0.2,0.00022,0.0,0.02351]
[1744235954317,102.09,83225.5107,0.2,0.00022,0.0,0.02377]
[1744235958321,102.09,83278.3994,0.2,0.00024,0.0,0.02536]
[1744235959322,102.09,83288.9275,0.2,0.00024,0.0,0.02569]
[1744235961324,102.09,83306.0857,0.2,0.00025,0.0,0.02624]
[1744235965328,102.09,83295.9261,0.2,0.00025,0.0,0.02591]
[1744235970472,102.09,83296.2885,0.2,0.00025,0.0,0.02593]
[1744235971479,102.09,83296.311,0.2,0.00024,0.0,0.02564]
[1744235973336,102.09,83271.6102,0.2,0.00024,0.0,0.02488]
[1744235978341,102.09,83270.2313,0.2,0.00024,0.0,0.02483]
[1744235983346,102.09,83264.1594,0.2,0.00023,0.0,0.02465]
[1744235988351,102.09,83262.5834,0.2,0.00023,0.0,0.0246]
[1744235993356,102.09,83258.6121,0.2,0.00023,0.0,0.02448]
[1744235998361,102.09,83257.7043,0.2,0.00023,0.0,0.02445]
[1744236001083,102.09,83257.9633,0.2,0.00023,0.0,0.02446]
[1744236006686,102.09,83251.3594,0.2,0.00023,0.0,0.02426]
[1744236008688,102.09,83356.074,0.2,0.00026,0.0,0.02758]
[1744236009689,102.09,83377.973,0.2,0.00027,0.0,0.02833]
[1744236011691,102.09,83386.1639,0.2,0.00027,0.0,0.02861]
[1744236013693,102.09,83377.855,0.2,0.00027,0.0,0.02832]
[1744236014695,102.09,83364.7381,0.2,0.00027,0.0,0.02788]
[1744236015695,102.09,83347.9748,0.2,0.00026,0.0,0.02731]
[1744236016517,102.09,83347.9748,0.2,0.00026,0.0,0.02731]
[1744236019699,102.09,83376.285,0.2,0.00027,0.0,0.02827]
[1744236020999,102.09,83381.3363,0.2,0.00027,0.0,0.02844]
[1744236025705,102.09,83390.8061,0.2,0.00028,0.0,0.02877]
[1744236026706,102.09,83403.8792,0.2,0.00028,0.0,0.02923]
[1744236028708,102.09,83412.2591,0.2,0.00028,0.0,0.02953]
[1744236031712,102.09,83434.6145,0.2,0.00029,0.0,0.03001]
[1744236033714,102.09,83448.8491,0.2,0.00029,0.0,0.03053]
[1744236036717,102.09,83438.353,0.2,0.00029,0.0,0.03015]
[1744236041722,102.09,83433.2065,0.2,0.00029,0.0,0.02996]
[1744236043724,102.09,83447.5273,0.2,0.00029,0.0,0.03049]
[1744236044725,102.09,83430.6142,0.2,0.00029,0.0,0.02987]
[1744236049053,102.09,83442.1047,0.2,0.00029,0.0,0.03029]
[1744236052733,102.09,83433.7719,0.2,0.00029,0.0,0.02998]
[1744236055806,102.09,83429.0402,0.2,0.00029,0.0,0.02981]
[1744236057109,102.09,83409.6292,0.2,0.00028,0.0,0.02912]
[1744236062743,102.09,83404.503,0.2,0.00028,0.0,0.02894]
[1744236068186,102.09,83391.5373,0.2,0.00027,0.0,0.02849]
[1744236070729,102.09,83384.8894,0.2,0.00027,0.0,0.02826]
[1744236076757,102.09,83378.9101,0.2,0.00027,0.0,0.02805]
[1744236082284,102.09,83378.1756,0.2,0.00027,0.0,0.02803]
[1744236083764,102.09,83386.8541,0.2,0.00027,0.0,0.02833]
[1744236085306,102.09,83378.5147,0.2,0.00027,0.0,0.02804]
[1744236090341,102.09,83377.2468,0.2,0.00027,0.0,0.028]
[1744236094369,102.09,83377.0456,0.2,0.00026,0.0,0.02768]
[1744236099404,102.09,83368.9808,0.2,0.00026,0.0,0.02741]
[1744236102425,102.09,83354.4586,0.2,0.00026,0.0,0.02693]
[1744236106453,102.09,83364.9653,0.2,0.00026,0.0,0.02728]
[1744236111488,102.09,83367.7135,0.2,0.00026,0.0,0.02737]
[1744236116523,102.09,83368.6073,0.2,0.00026,0.0,0.0274]
[1744236121558,102.09,83370.7599,0.2,0.00026,0.0,0.02747]
[1744236125807,102.09,83421.9176,0.2,0.00028,0.0,0.02924]
[1744236126291,102.09,83421.9176,0.2,0.00028,0.0,0.02924]
[1744236131641,102.09,83413.7133,0.2,0.00028,0.0,0.02895]
[1744236133655,102.09,83423.5446,0.2,0.00028,0.0,0.02929]
[1744236137683,102.09,83407.3949,0.2,0.00028,0.0,0.02873]
[1744236140704,102.09,83399.0126,0.2,0.00027,0.0,0.02843]
[1744236145739,102.09,83386.2813,0.2,0.00027,0.0,0.028]
[1744236146533,102.09,83386.2813,0.2,0.00027,0.0,0.028]
[1744236147829,102.09,83375.5641,0.2,0.00026,0.0,0.02763]
[1744236151781,102.09,83364.6473,0.2,0.00026,0.0,0.02697]
[1744236153795,102.09,83350.9971,0.2,0.00025,0.0,0.02652]
[1744236155809,102.09,83342.6899,0.2,0.00025,0.0,0.02625]
[1744236159837,102.09,83327.382,0.2,0.00025,0.0,0.02577]
[1744236160842,102.09,83317.9152,0.2,0.00024,0.0,0.02547]
[1744236163222,102.09,83316.2643,0.2,0.00024,0.0,0.02542]
[1744236165847,102.09,83296.4362,0.2,0.00024,0.0,0.0248]
[1744236167881,102.09,83296.589,0.2,0.00024,0.0,0.02481]
[1744236173855,102.09,83296.8966,0.2,0.00024,0.0,0.02482]
[1744236177859,102.09,83307.3251,0.2,0.00024,0.0,0.02514]
[1744236178860,102.09,83318.1802,0.2,0.00024,0.0,0.02548]
[1744236183865,102.09,83317.9197,0.2,0.00024,0.0,0.02547]
[1744236186869,102.09,83326.5648,0.2,0.00025,0.0,0.02574]
[1744236191874,102.09,83340.67,0.2,0.00025,0.0,0.02619]
[1744236196879,102.09,83365.7609,0.2,0.00026,0.0,0.02701]
[1744236198882,102.09,83378.7672,0.2,0.00026,0.0,0.02744]
[1744236201889,102.09,83393.086,0.2,0.00027,0.0,0.02792]
[1744236202029,102.09,83393.086,0.2,0.00027,0.0,0.02792]
[1744236204892,102.09,83381.2133,0.2,0.00026,0.0,0.02752]
[1744236206894,102.09,83397.8109,0.2,0.00027,0.0,0.02808]
[1744236207895,102.09,83406.9471,0.2,0.00027,0.0,0.0284]
[1744236210898,102.09,83415.4912,0.2,0.00028,0.0,0.02869]
[1744236213902,102.09,83434.0594,0.2,0.00028,0.0,0.02903]
[1744236215904,102.09,83424.0517,0.2,0.00028,0.0,0.02868]
[1744236217906,102.09,83414.4804,0.2,0.00027,0.0,0.02835]
[1744236219908,102.09,83405.0029,0.2,0.00027,0.0,0.02802]
[1744236222911,102.09,83389.8952,0.2,0.00026,0.0,0.02751]
[1744236226401,102.09,83382.6343,0.2,0.00026,0.0,0.02727]
[1744236229920,102.09,83393.4722,0.2,0.00026,0.0,0.02763]
[1744236230921,102.09,83402.2045,0.2,0.00027,0.0,0.02793]
[1744236231695,102.09,83402.2045,0.2,0.00027,0.0,0.02793]
[1744236236927,102.09,83410.7078,0.2,0.00027,0.0,0.02822]
[1744236241932,102.09,83406.214,0.2,0.00027,0.0,0.02806]
[1744236244935,102.09,83395.052,0.2,0.00027,0.0,0.02768]
[1744236245936,102.09,83386.7617,0.2,0.00026,0.0,0.0274]
[1744236246699,102.09,83386.7617,0.2,0.00026,0.0,0.0274]
[1744236249940,102.09,83376.9888,0.2,0.00026,0.0,0.02708]
[1744236252943,102.09,83363.005,0.2,0.00025,0.0,0.02662]
[1744236254945,102.09,83353.497,0.2,0.00025,0.0,0.02631]
[1744236259950,102.09,83358.4196,0.2,0.00025,0.0,0.02647]
[1744236261492,102.09,83362.1621,0.2,0.00025,0.0,0.02659]
[1744236265112,102.09,83362.5843,0.2,0.00025,0.0,0.02661]
[1744236271964,102.09,83355.9539,0.2,0.00025,0.0,0.0261]
[1744236277677,102.09,83352.5325,0.2,0.00025,0.0,0.02599]
[1744236282712,102.09,83348.6051,0.2,0.00025,0.0,0.02586]
[1744236285978,102.09,83338.598,0.2,0.00024,0.0,0.02555]
[1744236288754,102.09,83329.9805,0.2,0.00024,0.0,0.02528]
[1744236292284,102.09,83323.9642,0.2,0.00024,0.0,0.02509]
[1744236294796,102.09,83310.3551,0.2,0.00023,0.0,0.02467]
[1744236297017,102.09,83315.1687,0.2,0.00024,0.0,0.02482]
[1744236298824,102.09,83327.386,0.2,0.00024,0.0,0.0252]
[1744236300839,102.09,83316.8634,0.2,0.00024,0.0,0.02487]
[1744236305173,102.09,83320.6833,0.2,0.00024,0.0,0.02499]
[1744236308895,102.09,83308.7497,0.2,0.00023,0.0,0.02463]
[1744236309055,102.09,83308.7497,0.2,0.00023,0.0,0.02463]
[1744236310909,102.09,83298.6307,0.2,0.00023,0.0,0.02432]
[1744236315944,102.09,83301.2333,0.2,0.00023,0.0,0.0244]
[1744236320979,102.09,83288.2407,0.2,0.00023,0.0,0.02401]
[1744236322993,102.09,83273.1605,0.2,0.00022,0.0,0.02357]
[1744236325007,102.09,83263.4186,0.2,0.00022,0.0,0.02328]
[1744236325414,102.09,83263.4186,0.2,0.00022,0.0,0.02328]
[1744236330028,102.09,83246.8421,0.2,0.00022,0.0,0.02281]
[1744236330605,102.09,83246.8421,0.2,0.00022,0.0,0.02281]
[1744236331029,102.09,83244.4381,0.2,0.00021,0.0,0.02248]
[1744236336034,102.09,83233.7058,0.2,0.00021,0.0,0.02218]
[1744236339037,102.09,83224.0465,0.2,0.00021,0.0,0.02192]
[1744236340038,102.09,83210.6728,0.2,0.0002,0.0,0.02156]
[1744236344542,102.09,83206.095,0.2,0.0002,0.0,0.02143]
[1744236347046,102.09,83191.6783,0.2,0.0002,0.0,0.02105]
[1744236350048,102.09,83182.7585,0.2,0.0002,0.0,0.02081]
[1744236350099,102.09,83182.7585,0.2,0.0002,0.0,0.02081]
[1744236356054,102.09,83178.8539,0.2,0.0002,0.0,0.02071]
[1744236361060,102.09,83176.1969,0.2,0.00019,0.0,0.02064]
[1744236366068,102.09,83150.8054,0.2,0.00019,0.0,0.02]
[1744236370072,102.09,83138.8836,0.2,0.00019,0.0,0.0197]
[1744236372074,102.09,83129.572,0.2,0.00018,0.0,0.01947]
[1744236375077,102.09,83102.3982,0.2,0.00018,0.0,0.01881]
[1744236376078,102.09,83088.2008,0.2,0.00017,0.0,0.01848]
[1744236378080,102.09,83103.8996,0.2,0.00018,0.0,0.01885]
[1744236379081,102.09,83116.2799,0.2,0.00018,0.0,0.01914]
[1744236384086,102.09,83127.5838,0.2,0.00018,0.0,0.01942]
[1744236386088,102.09,83115.2636,0.2,0.00018,0.0,0.01912]
[1744236389092,102.09,83099.1555,0.2,0.00018,0.0,0.01873]
[1744236390093,102.09,83090.3369,0.2,0.00017,0.0,0.01853]
[1744236391094,102.09,83092.1106,0.2,0.00017,0.0,0.01835]
[1744236395098,102.09,83081.98,0.2,0.00017,0.0,0.01812]
[1744236398101,102.09,83091.9684,0.2,0.00017,0.0,0.01835]
[1744236403106,102.09,83084.7823,0.2,0.00017,0.0,0.01818]
[1744236406121,102.09,83104.5318,0.2,0.00017,0.0,0.01864]
[1744236407122,102.09,83129.3309,0.2,0.00018,0.0,0.01924]
[1744236409124,102.09,83148.5957,0.2,0.00019,0.0,0.01971]
[1744236414129,102.09,83143.382,0.2,0.00018,0.0,0.01958]
[1744236419134,102.09,83149.0598,0.2,0.00019,0.0,0.01972]
[1744236424139,102.09,83148.8204,0.2,0.00019,0.0,0.01972]
[1744236429144,102.09,83156.1422,0.2,0.00019,0.0,0.0199]
[1744236431764,102.09,83171.1651,0.2,0.00019,0.0,0.02028]
[1744236437154,102.09,83173.0479,0.2,0.00019,0.0,0.02033]
[1744236439820,102.09,83193.6226,0.2,0.0002,0.0,0.02086]
[1744236444857,102.09,83200.8948,0.2,0.0002,0.0,0.02105]
[1744236448885,102.09,83212.6458,0.2,0.0002,0.0,0.02136]
[1744236449892,102.09,83223.2018,0.2,0.0002,0.0,0.02165]
[1744236451906,102.09,83220.9918,0.2,0.0002,0.0,0.02134]
[1744236456941,102.09,83220.6684,0.2,0.0002,0.0,0.02133]
[1744236461976,102.09,83218.6362,0.2,0.0002,0.0,0.02128]
[1744236467011,102.09,83232.1023,0.2,0.0002,0.0,0.02164]
[1744236468018,102.09,83251.9919,0.2,0.00021,0.0,0.02218]
[1744236469025,102.09,83261.23,0.2,0.00021,0.0,0.02244]
[1744236474060,102.09,83261.4161,0.2,0.00021,0.0,0.02245]
[1744236475067,102.09,83253.0975,0.2,0.00021,0.0,0.02221]
[1744236480102,102.09,83246.2538,0.2,0.00021,0.0,0.02202]
[1744236485144,102.09,83254.9314,0.2,0.00021,0.0,0.02226]
[1744236486151,102.09,83267.6884,0.2,0.00021,0.0,0.02262]
[1744236487158,102.09,83276.4226,0.2,0.00022,0.0,0.02287]
[1744236492198,102.09,83282.3893,0.2,0.00022,0.0,0.02304]
[1744236495217,102.09,83299.2176,0.2,0.00022,0.0,0.02353]
[1744236500222,102.09,83305.5469,0.2,0.00023,0.0,0.02371]
[1744236505227,102.09,83307.0207,0.2,0.00023,0.0,0.02376]
[1744236510232,102.09,83307.4157,0.2,0.00023,0.0,0.02377]
[1744236510694,102.09,83307.4157,0.2,0.00023,0.0,0.02377]
[1744236511233,102.09,83299.7749,0.2,0.00022,0.0,0.02328]
[1744236512234,102.09,83285.7786,0.2,0.00022,0.0,0.02287]
[1744236514236,102.09,83277.7782,0.2,0.00022,0.0,0.02265]
[1744236514858,102.09,83277.7782,0.2,0.00022,0.0,0.02265]
[1744236518240,102.09,83261.8925,0.2,0.00021,0.0,0.0222]
[1744236523245,102.09,83254.581,0.2,0.00021,0.0,0.022]
[1744236528250,102.09,83246.8915,0.2,0.00021,0.0,0.02179]
[1744236531253,102.09,83257.3006,0.2,0.00021,0.0,0.02208]
[1744236536258,102.09,83265.0221,0.2,0.00021,0.0,0.02229]
[1744236540262,102.09,83284.1504,0.2,0.00022,0.0,0.02283]
[1744236541263,102.09,83293.215,0.2,0.00022,0.0,0.02309]
[1744236543265,102.09,83301.5002,0.2,0.00022,0.0,0.02333]
[1744236548270,102.09,83304.8423,0.2,0.00022,0.0,0.02342]
[1744236551273,102.09,83295.8049,0.2,0.00022,0.0,0.02316]
[1744236553275,102.09,83307.1125,0.2,0.00022,0.0,0.02349]
[1744236556278,102.09,83288.543,0.2,0.00022,0.0,0.02295]
[1744236561284,102.09,83281.0857,0.2,0.00022,0.0,0.02274]
[1744236563286,102.09,83264.2146,0.2,0.00021,0.0,0.02227]
[1744236567290,102.09,83249.0635,0.2,0.00021,0.0,0.02185]
[1744236568291,102.09,83232.2193,0.2,0.0002,0.0,0.02139]
[1744236569292,102.09,83217.9269,0.2,0.0002,0.0,0.02101]
[1744236574297,102.09,83221.8786,0.2,0.0002,0.0,0.02087]
[1744236579302,102.09,83228.579,0.2,0.0002,0.0,0.02105]
[1744236581304,102.09,83238.3869,0.2,0.0002,0.0,0.02131]
[1744236582305,102.09,83262.0981,0.2,0.00021,0.0,0.02195]
[1744236587310,102.09,83266.1319,0.2,0.00021,0.0,0.02207]
[1744236591318,102.09,83310.8141,0.2,0.00022,0.0,0.02333]
[1744236594321,102.09,83324.0707,0.2,0.00023,0.0,0.02372]
[1744236596323,102.09,83313.6342,0.2,0.00022,0.0,0.02341]
[1744236598325,102.09,83303.4325,0.2,0.00022,0.0,0.02312]
[1744236601328,102.09,83293.4805,0.2,0.00022,0.0,0.02283]
[1744236603331,102.09,83283.6346,0.2,0.00021,0.0,0.02255]
[1744236605333,102.09,83297.4567,0.2,0.00022,0.0,0.02295]
[1744236610340,102.09,83292.4033,0.2,0.00022,0.0,0.0228]
[1744236611341,102.09,83284.2235,0.2,0.00021,0.0,0.02257]
[1744236616346,102.09,83284.3432,0.2,0.00021,0.0,0.02257]
[1744236620103,102.09,83309.2558,0.2,0.00022,0.0,0.02329]
[1744236625138,102.09,83319.1145,0.2,0.00022,0.0,0.02357]
[1744236628363,102.09,83328.008,0.2,0.00023,0.0,0.02384]
[1744236633368,102.09,83333.7978,0.2,0.00023,0.0,0.02374]
[1744236638373,102.09,83338.2531,0.2,0.00023,0.0,0.02387]
[1744236643378,102.09,83338.5487,0.2,0.00023,0.0,0.02388]
[1744236648383,102.09,83332.6719,0.2,0.00023,0.0,0.0237]
[1744236654341,102.09,83337.0195,0.2,0.00023,0.0,0.02383]
[1744236659376,102.09,83340.1036,0.2,0.00023,0.0,0.02392]
[1744236663403,102.09,83350.9048,0.2,0.00023,0.0,0.02425]
[1744236668408,102.09,83345.7778,0.2,0.00023,0.0,0.02409]
[1744236673413,102.09,83345.7118,0.2,0.00023,0.0,0.02409]
[1744236678418,102.09,83342.8048,0.2,0.00023,0.0,0.024]
[1744236684424,102.09,83348.641,0.2,0.00023,0.0,0.02418]
[1744236689429,102.09,83349.0859,0.2,0.00023,0.0,0.02419]
[1744236691431,102.09,83348.327,0.2,0.00023,0.0,0.02389]
[1744236696436,102.09,83338.8719,0.2,0.00023,0.0,0.02362]
[1744236701441,102.09,83336.3728,0.2,0.00022,0.0,0.02354]
[1744236706706,102.09,83342.1043,0.2,0.00023,0.0,0.02371]
[1744236707858,102.09,83342.1043,0.2,0.00023,0.0,0.02371]
[1744236708720,102.09,83361.9452,0.2,0.00023,0.0,0.0243]
[1744236710451,102.09,83375.098,0.2,0.00024,0.0,0.0247]
[1744236713279,102.09,83374.2771,0.2,0.00024,0.0,0.02468]
[1744236716776,102.09,83363.384,0.2,0.00023,0.0,0.02435]
[1744236720812,102.09,83363.3678,0.2,0.00023,0.0,0.02435]
[1744236722463,102.09,83392.2638,0.2,0.00024,0.0,0.02523]
[1744236728119,102.09,83393.7456,0.2,0.00024,0.0,0.02528]
[1744236732473,102.09,83374.4547,0.2,0.00024,0.0,0.02468]
[1744236735736,102.09,83370.4561,0.2,0.00023,0.0,0.02456]
[1744236737478,102.09,83387.6144,0.2,0.00024,0.0,0.02509]
[1744236740482,102.09,83377.5708,0.2,0.00024,0.0,0.02478]
[1744236741483,102.09,83369.2479,0.2,0.00023,0.0,0.02452]
[1744236743754,102.09,83369.0846,0.2,0.00023,0.0,0.02452]
[1744236749493,102.09,83365.9339,0.2,0.00023,0.0,0.02442]
[1744236750750,102.09,83362.6114,0.2,0.00023,0.0,0.02432]
[1744236751019,102.09,83362.6114,0.2,0.00023,0.0,0.02405]
[1744236752496,102.09,83398.6666,0.2,0.00024,0.0,0.02515]
[1744236758067,102.09,83401.6037,0.2,0.00024,0.0,0.02524]
[1744236759504,102.09,83387.6697,0.2,0.00024,0.0,0.02481]
[1744236764509,102.09,83379.6649,0.2,0.00024,0.0,0.02456]
[1744236768513,102.09,83370.2074,0.2,0.00023,0.0,0.02428]
[1744236772026,102.09,83374.0101,0.2,0.00023,0.0,0.02439]
[1744236777522,102.09,83347.7546,0.2,0.00023,0.0,0.02361]
[1744236781526,102.09,83327.5914,0.2,0.00022,0.0,0.02302]
[1744236781939,102.09,83327.5914,0.2,0.00022,0.0,0.02302]
[1744236783528,102.09,83314.7613,0.2,0.00022,0.0,0.02265]
[1744236786858,102.09,83313.557,0.2,0.00022,0.0,0.02262]
[1744236787532,102.09,83294.583,0.2,0.00021,0.0,0.02209]
[1744236791536,102.09,83307.3018,0.2,0.00021,0.0,0.02244]
[1744236792009,102.09,83307.3018,0.2,0.00021,0.0,0.02244]
[1744236794548,102.09,83328.1435,0.2,0.00022,0.0,0.02304]
[1744236797118,102.09,83325.3035,0.2,0.00022,0.0,0.02295]
[1744236798552,102.09,83342.3083,0.2,0.00022,0.0,0.02345]
[1744236799553,102.09,83357.3064,0.2,0.00023,0.0,0.02389]
[1744236804558,102.09,83352.9132,0.2,0.00023,0.0,0.02376]
[1744236809563,102.09,83347.1553,0.2,0.00023,0.0,0.02359]
[1744236811565,102.09,83342.0926,0.2,0.00022,0.0,0.02317]
[1744236813567,102.09,83333.1193,0.2,0.00022,0.0,0.02291]
[1744236815570,102.09,83320.7014,0.2,0.00022,0.0,0.02256]
[1744236821512,102.09,83320.4889,0.2,0.00021,0.0,0.02256]
[1744236823578,102.09,83307.1941,0.2,0.00021,0.0,0.02218]
[1744236829573,102.09,83315.482,0.2,0.00021,0.0,0.02241]
[1744236834591,102.09,83309.1508,0.2,0.00021,0.0,0.02224]
[1744236837594,102.09,83296.0943,0.2,0.00021,0.0,0.02188]
[1744236843600,102.09,83290.5356,0.2,0.00021,0.0,0.02172]
[1744236845602,102.09,83260.9449,0.2,0.0002,0.0,0.02093]
[1744236848605,102.09,83251.8172,0.2,0.0002,0.0,0.02069]
[1744236850607,102.09,83263.1065,0.2,0.0002,0.0,0.02099]
[1744236851608,102.09,83271.7949,0.2,0.0002,0.0,0.02122]
[1744236855612,102.09,83280.8532,0.2,0.0002,0.0,0.02146]
[1744236861619,102.09,83263.0055,0.2,0.0002,0.0,0.02098]
[1744236866624,102.09,83256.8344,0.2,0.0002,0.0,0.02082]
[1744236871629,102.09,83256.1088,0.2,0.0002,0.0,0.02056]
[1744236874632,102.09,83266.1274,0.2,0.0002,0.0,0.02082]
[1744236879924,102.09,83270.6203,0.2,0.0002,0.0,0.02094]
[1744236881639,102.09,83283.2972,0.2,0.0002,0.0,0.02128]
[1744236886644,102.09,83282.0821,0.2,0.0002,0.0,0.02125]
[1744236891649,102.09,83282.5182,0.2,0.0002,0.0,0.02126]
[1744236897655,102.09,83277.2185,0.2,0.0002,0.0,0.02112]
[1744236903085,102.09,83281.5955,0.2,0.0002,0.0,0.02123]
[1744236904092,102.09,83292.2309,0.2,0.0002,0.0,0.02152]
[1744236905099,102.09,83303.4104,0.2,0.00021,0.0,0.02182]
[1744236909854,102.09,83302.251,0.2,0.00021,0.0,0.02179]
[1744236911672,102.09,83339.0432,0.2,0.00022,0.0,0.02282]
[1744236913159,102.09,83350.4483,0.2,0.00022,0.0,0.02315]
[1744236914166,102.09,83339.8861,0.2,0.00022,0.0,0.02284]
[1744236915032,102.09,83339.8861,0.2,0.00022,0.0,0.02284]
[1744236920208,102.09,83341.0415,0.2,0.00022,0.0,0.02288]
[1744236921410,102.09,83341.0415,0.2,0.00022,0.0,0.02288]
[1744236922224,102.09,83355.9038,0.2,0.00022,0.0,0.02331]
[1744236923231,102.09,83381.4803,0.2,0.00023,0.0,0.02406]
[1744236924240,102.09,83390.0017,0.2,0.00023,0.0,0.02432]
[1744236928533,102.09,83387.5984,0.2,0.00023,0.0,0.02425]
[1744236930282,102.09,83378.2021,0.2,0.00023,0.0,0.02396]
[1744236931289,102.09,83375.374,0.2,0.00023,0.0,0.02361]
[1744236932296,102.09,83365.6875,0.2,0.00022,0.0,0.02332]
[1744236936324,102.09,83356.5606,0.2,0.00022,0.0,0.02306]
[1744236941359,102.09,83353.0854,0.2,0.00022,0.0,0.02296]
[1744236946394,102.09,83357.9524,0.2,0.00022,0.0,0.0231]
[1744236951429,102.09,83357.0423,0.2,0.00022,0.0,0.02307]
[1744236956464,102.09,83356.2558,0.2,0.00022,0.0,0.02305]
[1744236961501,102.09,83347.7056,0.2,0.00022,0.0,0.0228]
[1744236966536,102.09,83346.326,0.2,0.00022,0.0,0.02277]
[1744236970564,102.09,83354.2681,0.2,0.00022,0.0,0.02299]
[1744236973810,102.09,83359.3832,0.2,0.00022,0.0,0.02314]
[1744236975600,102.09,83389.8446,0.2,0.00023,0.0,0.02404]
[1744236978621,102.09,83369.9278,0.2,0.00022,0.0,0.02345]
[1744236979009,102.09,83369.9278,0.2,0.00022,0.0,0.02345]
[1744236981645,102.09,83360.7819,0.2,0.00022,0.0,0.02318]
[1744236984665,102.09,83341.3929,0.2,0.00022,0.0,0.02263]
[1744236987686,102.09,83350.0861,0.2,0.00022,0.0,0.02287]
[1744236989700,102.09,83359.404,0.2,0.00022,0.0,0.02314]
[1744236991756,102.09,83360.662,0.2,0.00022,0.0,0.02291]
[1744236997756,102.09,83360.7747,0.2,0.00022,0.0,0.02291]
[1744237002769,102.09,83353.1515,0.2,0.00022,0.0,0.0227]
[1744237007774,102.09,83351.1375,0.2,0.00022,0.0,0.02264]
[1744237012779,102.09,83351.7746,0.2,0.00022,0.0,0.02266]
[1744237017784,102.09,83351.149,0.2,0.00022,0.0,0.02264]
[1744237021788,102.09,83371.5363,0.2,0.00022,0.0,0.02323]
[1744237022789,102.09,83379.696,0.2,0.00022,0.0,0.02346]
[1744237024011,102.09,83382.4241,0.2,0.00023,0.0,0.02354]
[1744237029796,102.09,83382.6686,0.2,0.00023,0.0,0.02355]
[1744237032800,102.09,83395.1262,0.2,0.00023,0.0,0.02392]
[1744237033801,102.09,83407.839,0.2,0.00023,0.0,0.0243]
[1744237035805,102.09,83398.4927,0.2,0.00023,0.0,0.02402]
[1744237037806,102.09,83386.1895,0.2,0.00023,0.0,0.02365]
[1744237038807,102.09,83367.8345,0.2,0.00022,0.0,0.02312]
[1744237039808,102.09,83352.249,0.2,0.00022,0.0,0.02267]
[1744237039878,102.09,83352.249,0.2,0.00022,0.0,0.02267]
[1744237045814,102.09,83368.6883,0.2,0.00022,0.0,0.02314]
[1744237046710,102.09,83368.6883,0.2,0.00022,0.0,0.02314]
[1744237051820,102.09,83369.6691,0.2,0.00022,0.0,0.0229]
[1744237057170,102.09,83373.7058,0.2,0.00022,0.0,0.02302]
[1744237062205,102.09,83381.9461,0.2,0.00022,0.0,0.02326]
[1744237066234,102.09,83398.4327,0.2,0.00023,0.0,0.02374]
[1744237067241,102.09,83406.4117,0.2,0.00023,0.0,0.02398]
[1744237072276,102.09,83409.3802,0.2,0.00023,0.0,0.02407]
[1744237077847,102.09,83425.4478,0.2,0.00024,0.0,0.02456]
[1744237078848,102.09,83435.3582,0.2,0.00024,0.0,0.02486]
[1744237079849,102.09,83424.8349,0.2,0.00024,0.0,0.02454]
[1744237080850,102.09,83409.9441,0.2,0.00023,0.0,0.02409]
[1744237083854,102.09,83427.8019,0.2,0.00024,0.0,0.02463]
[1744237084854,102.09,83439.0118,0.2,0.00024,0.0,0.02498]
[1744237085855,102.09,83447.0168,0.2,0.00024,0.0,0.02523]
[1744237087857,102.09,83455.4422,0.2,0.00025,0.0,0.02549]
[1744237092862,102.09,83452.9103,0.2,0.00024,0.0,0.02541]
[1744237098465,102.09,83446.2309,0.2,0.00024,0.0,0.0252]
[1744237103500,102.09,83442.9686,0.2,0.00024,0.0,0.0251]
[1744237104507,102.09,83431.7428,0.2,0.00024,0.0,0.02475]
[1744237105514,102.09,83423.189,0.2,0.00024,0.0,0.02449]
[1744237110549,102.09,83434.4818,0.2,0.00024,0.0,0.02484]
[1744237114577,102.09,83433.9846,0.2,0.00024,0.0,0.02454]
[1744237119612,102.09,83418.233,0.2,0.00023,0.0,0.02406]
[1744237122633,102.09,83429.2292,0.2,0.00023,0.0,0.02439]
[1744237127668,102.09,83437.9915,0.2,0.00024,0.0,0.02466]
[1744237132704,102.09,83438.2265,0.2,0.00024,0.0,0.02467]
[1744237135724,102.09,83426.5517,0.2,0.00023,0.0,0.02431]
[1744237139752,102.09,83411.5043,0.2,0.00023,0.0,0.02386]
[1744237144787,102.09,83409.7969,0.2,0.00023,0.0,0.02381]
[1744237148815,102.09,83421.4622,0.2,0.00023,0.0,0.02416]
[1744237153850,102.09,83426.3861,0.2,0.00023,0.0,0.02431]
[1744237158885,102.09,83428.5002,0.2,0.00023,0.0,0.02437]
[1744237162913,102.09,83436.4355,0.2,0.00024,0.0,0.02461]
[1744237167941,102.09,83436.9477,0.2,0.00024,0.0,0.02463]
[1744237171945,102.09,83436.9149,0.2,0.00023,0.0,0.02435]
[1744237175949,102.09,83448.1421,0.2,0.00024,0.0,0.02469]
[1744237177951,102.09,83456.0399,0.2,0.00024,0.0,0.02493]
[1744237180954,102.09,83444.2543,0.2,0.00024,0.0,0.02457]
[1744237185959,102.09,83441.2093,0.2,0.00024,0.0,0.02448]
[1744237188962,102.09,83432.5104,0.2,0.00023,0.0,0.02421]
[1744237193967,102.09,83430.9255,0.2,0.00023,0.0,0.02416]
[1744237196970,102.09,83422.4648,0.2,0.00023,0.0,0.02391]
[1744237197971,102.09,83403.0736,0.2,0.00022,0.0,0.02334]
[1744237202976,102.09,83402.4797,0.2,0.00022,0.0,0.02332]
[1744237207981,102.09,83402.8953,0.2,0.00022,0.0,0.02333]
[1744237210984,102.09,83411.8405,0.2,0.00023,0.0,0.02359]
[1744237215989,102.09,83421.4912,0.2,0.00023,0.0,0.02388]
[1744237220994,102.09,83424.1065,0.2,0.00023,0.0,0.02396]
[1744237225999,102.09,83431.3907,0.2,0.00023,0.0,0.02418]
[1744237231005,102.09,83435.2898,0.2,0.00023,0.0,0.02402]
[1744237236010,102.09,83434.0391,0.2,0.00023,0.0,0.02398]
[1744237241015,102.09,83438.6634,0.2,0.00023,0.0,0.02412]
[1744237245019,102.09,83427.7442,0.2,0.00023,0.0,0.02379]
[1744237249023,102.09,83419.7005,0.2,0.00023,0.0,0.02355]
[1744237250024,102.09,83411.1376,0.2,0.00022,0.0,0.0233]
[1744237256031,102.09,83412.8462,0.2,0.00022,0.0,0.02335]
[1744237261608,102.09,83411.7533,0.2,0.00022,0.0,0.02332]
[1744237266644,102.09,83404.073,0.2,0.00022,0.0,0.0231]
[1744237271682,102.09,83410.878,0.2,0.00022,0.0,0.02329]
[1744237276055,102.09,83422.668,0.2,0.00023,0.0,0.02364]
[1744237278733,102.09,83413.2669,0.2,0.00022,0.0,0.02336]
[1744237283768,102.09,83406.8245,0.2,0.00022,0.0,0.02318]
[1744237288803,102.09,83382.3271,0.2,0.00022,0.0,0.02247]
[1744237289810,102.09,83374.204,0.2,0.00021,0.0,0.02225]
[1744237291824,102.09,83373.8912,0.2,0.00021,0.0,0.02198]
[1744237292831,102.09,83354.0048,0.2,0.0002,0.0,0.02143]
[1744237294845,102.09,83345.0076,0.2,0.0002,0.0,0.02119]
[1744237299880,102.09,83348.2932,0.2,0.0002,0.0,0.02128]
[1744237304915,102.09,83346.8118,0.2,0.0002,0.0,0.02124]
[1744237305922,102.09,83355.7085,0.2,0.00021,0.0,0.02148]
[1744237307936,102.09,83345.62,0.2,0.0002,0.0,0.02121]
[1744237312971,102.09,83341.6,0.2,0.0002,0.0,0.0211]
[1744237318006,102.09,83318.8893,0.2,0.0002,0.0,0.0205]
[1744237319013,102.09,83308.4622,0.2,0.00019,0.0,0.02023]
[1744237320023,102.09,83299.9193,0.2,0.00019,0.0,0.02001]
[1744237323049,102.09,83313.1794,0.2,0.00019,0.0,0.02035]
[1744237324056,102.09,83329.9576,0.2,0.0002,0.0,0.02079]
[1744237325063,102.09,83342.4042,0.2,0.0002,0.0,0.02112]
[1744237330098,102.09,83345.0711,0.2,0.0002,0.0,0.02119]
[1744237333112,102.09,83329.4524,0.2,0.0002,0.0,0.02078]
[1744237334113,102.09,83308.0321,0.2,0.00019,0.0,0.02022]
[1744237336115,102.09,83299.1766,0.2,0.00019,0.0,0.01999]
[1744237339118,102.09,83284.554,0.2,0.00019,0.0,0.01962]
[1744237340119,102.09,83274.6756,0.2,0.00018,0.0,0.01938]
[1744237341120,102.09,83286.1893,0.2,0.00019,0.0,0.01967]
[1744237342121,102.09,83295.4871,0.2,0.00019,0.0,0.0199]
[1744237345124,102.09,83306.0372,0.2,0.00019,0.0,0.02017]
[1744237350242,102.09,83316.529,0.2,0.00019,0.0,0.02044]
[1744237354270,102.09,83341.3998,0.2,0.0002,0.0,0.02085]
[1744237359306,102.09,83342.1917,0.2,0.0002,0.0,0.02087]
[1744237364341,102.09,83343.3944,0.2,0.0002,0.0,0.0209]
[1744237369376,102.09,83340.4213,0.2,0.0002,0.0,0.02082]
[1744237374412,102.09,83333.4292,0.2,0.0002,0.0,0.02064]
[1744237375419,102.09,83325.2195,0.2,0.00019,0.0,0.02042]
[1744237376426,102.09,83313.6209,0.2,0.00019,0.0,0.02012]
[1744237381461,102.09,83320.069,0.2,0.00019,0.0,0.02029]
[1744237383475,102.09,83329.3839,0.2,0.0002,0.0,0.02053]
[1744237388510,102.09,83329.3378,0.2,0.0002,0.0,0.02053]
[1744237393545,102.09,83330.0688,0.2,0.0002,0.0,0.02055]
[1744237398723,102.09,83330.2527,0.2,0.0002,0.0,0.02055]
[1744237401881,102.09,83348.5898,0.2,0.0002,0.0,0.02104]
[1744237406886,102.09,83343.4298,0.2,0.0002,0.0,0.0209]
[1744237410890,102.09,83334.5963,0.2,0.0002,0.0,0.02067]
[1744237411891,102.09,83331.098,0.2,0.00019,0.0,0.02033]
[1744237415895,102.09,83339.5102,0.2,0.0002,0.0,0.02055]
[1744237421902,102.09,83322.3714,0.2,0.00019,0.0,0.02011]
[1744237422903,102.09,83308.5716,0.2,0.00019,0.0,0.01976]
[1744237427908,102.09,83307.7928,0.2,0.00019,0.0,0.01974]
[1744237431912,102.09,83299.118,0.2,0.00019,0.0,0.01952]
[1744237436917,102.09,83303.4249,0.2,0.00019,0.0,0.01963]
[1744237442890,102.09,83299.4104,0.2,0.00019,0.0,0.01953]
[1744237447925,102.09,83307.2374,0.2,0.00019,0.0,0.01972]
[1744237452933,102.09,83306.6319,0.2,0.00019,0.0,0.01971]
[1744237458940,102.09,83295.5232,0.2,0.00019,0.0,0.01943]
[1744237459941,102.09,83280.071,0.2,0.00018,0.0,0.01905]
[1744237464946,102.09,83276.5995,0.2,0.00018,0.0,0.01897]
[1744237469951,102.09,83276.8822,0.2,0.00018,0.0,0.01897]
[1744237471953,102.09,83276.7756,0.2,0.00018,0.0,0.01874]
[1744237474956,102.09,83267.5837,0.2,0.00018,0.0,0.01852]
[1744237479961,102.09,83274.7079,0.2,0.00018,0.0,0.01869]
[1744237482977,102.09,83309.2565,0.2,0.00019,0.0,0.01954]
[1744237485980,102.09,83280.1203,0.2,0.00018,0.0,0.01882]
[1744237488983,102.09,83260.4381,0.2,0.00017,0.0,0.01836]
[1744237493988,102.09,83257.7363,0.2,0.00017,0.0,0.01829]
[1744237498993,102.09,83265.3914,0.2,0.00018,0.0,0.01847]
[1744237503316,102.09,83278.0131,0.2,0.00018,0.0,0.01877]
[1744237504323,102.09,83294.0001,0.2,0.00018,0.0,0.01916]
[1744237507345,102.09,83308.1645,0.2,0.00019,0.0,0.01951]
[1744237509010,102.09,83320.013,0.2,0.00019,0.0,0.01981]
[1744237514394,102.09,83304.6912,0.2,0.00019,0.0,0.01943]
[1744237519430,102.09,83296.8577,0.2,0.00018,0.0,0.01923]
[1744237524465,102.09,83294.0307,0.2,0.00018,0.0,0.01916]
[1744237529030,102.09,83314.8465,0.2,0.00019,0.0,0.01968]
[1744237532521,102.09,83333.4465,0.2,0.00019,0.0,0.01991]
[1744237534535,102.09,83342.0336,0.2,0.00019,0.0,0.02013]
[1744237540043,102.09,83336.8773,0.2,0.00019,0.0,0.02]
[1744237541584,102.09,83354.5481,0.2,0.0002,0.0,0.02046]
[1744237542591,102.09,83363.4064,0.2,0.0002,0.0,0.02069]
[1744237545614,102.09,83372.6462,0.2,0.0002,0.0,0.02093]
[1744237550652,102.09,83376.3939,0.2,0.0002,0.0,0.02103]
[1744237551654,102.09,83367.1946,0.2,0.0002,0.0,0.02079]
[1744237556689,102.09,83368.1806,0.2,0.0002,0.0,0.02081]
[1744237561724,102.09,83368.5547,0.2,0.0002,0.0,0.02082]
[1744237566759,102.09,83366.1744,0.2,0.0002,0.0,0.02076]
[1744237571794,102.09,83358.4941,0.2,0.0002,0.0,0.02056]
[1744237574815,102.09,83366.7445,0.2,0.0002,0.0,0.02077]
[1744237578843,102.09,83387.9618,0.2,0.0002,0.0,0.02134]
[1744237583878,102.09,83394.5031,0.2,0.00021,0.0,0.02152]
[1744237588913,102.09,83396.0673,0.2,0.00021,0.0,0.02156]
[1744237591934,102.09,83388.7518,0.2,0.0002,0.0,0.02111]
[1744237596969,102.09,83390.841,0.2,0.0002,0.0,0.02117]
[1744237602005,102.09,83394.3457,0.2,0.0002,0.0,0.02126]
[1744237607041,102.09,83398.7643,0.2,0.00021,0.0,0.02138]
[1744237612075,102.09,83398.8046,0.2,0.00021,0.0,0.02138]
[1744237617113,102.09,83400.0265,0.2,0.00021,0.0,0.02142]
[1744237622128,102.09,83400.6057,0.2,0.00021,0.0,0.02143]
[1744237624131,102.09,83410.0069,0.2,0.00021,0.0,0.02169]
[1744237629136,102.09,83407.8185,0.2,0.00021,0.0,0.02163]
[1744237634142,102.09,83408.8173,0.2,0.00021,0.0,0.02166]
[1744237639147,102.09,83396.8039,0.2,0.0002,0.0,0.02133]
[1744237640148,102.09,83386.2364,0.2,0.0002,0.0,0.02104]
[1744237645153,102.09,83378.9353,0.2,0.0002,0.0,0.02085]
[1744237648156,102.09,83387.4782,0.2,0.0002,0.0,0.02108]
[1744237651685,102.09,83381.1437,0.2,0.0002,0.0,0.02066]
[1744237657394,102.09,83379.5838,0.2,0.0002,0.0,0.02062]
[1744237662440,102.09,83378.1999,0.2,0.0002,0.0,0.02058]
[1744237665461,102.09,83365.3565,0.2,0.00019,0.0,0.02025]
[1744237670497,102.09,83366.7172,0.2,0.00019,0.0,0.02028]
[1744237676194,102.09,83348.9081,0.2,0.00019,0.0,0.01983]
[1744237677548,102.09,83336.7279,0.2,0.00019,0.0,0.01952]
[1744237682583,102.09,83334.1962,0.2,0.00019,0.0,0.01946]
[1744237687618,102.09,83326.8611,0.2,0.00018,0.0,0.01928]
[1744237688625,102.09,83313.132,0.2,0.00018,0.0,0.01894]
[1744237690208,102.09,83302.9553,0.2,0.00018,0.0,0.01869]
[1744237691646,102.09,83289.5661,0.2,0.00017,0.0,0.01838]
[1744237692653,102.09,83275.8929,0.2,0.00017,0.0,0.01805]
[1744237693660,102.09,83262.9126,0.2,0.00017,0.0,0.01775]
[1744237695674,102.09,83279.5409,0.2,0.00017,0.0,0.01814]
[1744237700709,102.09,83284.9271,0.2,0.00017,0.0,0.01827]
[1744237705744,102.09,83280.55,0.2,0.00017,0.0,0.01816]
[1744237710779,102.09,83280.6664,0.2,0.00017,0.0,0.01817]
[1744237711786,102.09,83280.818,0.2,0.00017,0.0,0.01795]
[1744237716821,102.09,83281.405,0.2,0.00017,0.0,0.01796]
[1744237720849,102.09,83272.0813,0.2,0.00017,0.0,0.01775]
[1744237725884,102.09,83265.5594,0.2,0.00017,0.0,0.0176]
[1744237730920,102.09,83268.5995,0.2,0.00017,0.0,0.01767]
[1744237734948,102.09,83252.774,0.2,0.00016,0.0,0.01731]
[1744237739983,102.09,83257.3051,0.2,0.00017,0.0,0.01741]
[1744237745019,102.09,83254.6471,0.2,0.00016,0.0,0.01735]
[1744237750055,102.09,83259.3392,0.2,0.00017,0.0,0.01746]
[1744237752069,102.09,83268.0783,0.2,0.00017,0.0,0.01766]
[1744237757104,102.09,83269.5866,0.2,0.00017,0.0,0.01769]
[1744237762139,102.09,83262.545,0.2,0.00017,0.0,0.01753]
[1744237765160,102.09,83270.5115,0.2,0.00017,0.0,0.01771]
[1744237770195,102.09,83268.5672,0.2,0.00017,0.0,0.01767]
[1744237771202,102.09,83270.0512,0.2,0.00017,0.0,0.01749]
[1744237776239,102.09,83275.1603,0.2,0.00017,0.0,0.0176]
[1744237778253,102.09,83283.5822,0.2,0.00017,0.0,0.01779]
[1744237783288,102.09,83294.6712,0.2,0.00017,0.0,0.01805]
[1744237785302,102.09,83303.93,0.2,0.00017,0.0,0.01827]
[1744237790309,102.09,83304.1054,0.2,0.00017,0.0,0.01827]
[1744237795314,102.09,83302.6959,0.2,0.00017,0.0,0.01824]
[1744237800320,102.09,83319.926,0.2,0.00018,0.0,0.01865]
[1744237801321,102.09,83334.4562,0.2,0.00018,0.0,0.019]
[1744237806329,102.09,83332.0647,0.2,0.00018,0.0,0.01894]
[1744237808331,102.09,83385.9176,0.2,0.00019,0.0,0.02029]
[1744237810335,102.09,83361.7254,0.2,0.00019,0.0,0.01968]
[1744237812500,102.09,83372.2849,0.2,0.00019,0.0,0.01994]
[1744237815340,102.09,83392.3014,0.2,0.0002,0.0,0.02046]
[1744237820345,102.09,83389.3252,0.2,0.0002,0.0,0.02038]
[1744237822347,102.09,83399.4388,0.2,0.0002,0.0,0.02065]
[1744237826351,102.09,83439.5083,0.2,0.00021,0.0,0.02173]
[1744237831356,102.09,83430.8358,0.2,0.0002,0.0,0.02123]
[1744237832357,102.09,83418.8343,0.2,0.0002,0.0,0.02091]
[1744237837362,102.09,83443.3066,0.2,0.00021,0.0,0.02157]
[1744237841367,102.09,83431.3463,0.2,0.0002,0.0,0.02125]
[1744237842368,102.09,83419.5295,0.2,0.0002,0.0,0.02093]
[1744237844370,102.09,83430.1269,0.2,0.0002,0.0,0.02122]
[1744237845372,102.09,83444.2614,0.2,0.00021,0.0,0.0216]
[1744237850376,102.09,83439.473,0.2,0.00021,0.0,0.02147]
[1744237853381,102.09,83427.1856,0.2,0.0002,0.0,0.02114]
[1744237856383,102.09,83418.9819,0.2,0.0002,0.0,0.02092]
[1744237860387,102.09,83409.5431,0.2,0.0002,0.0,0.02067]
[1744237866393,102.09,83375.6381,0.2,0.00019,0.0,0.01979]
[1744237868396,102.09,83383.6721,0.2,0.00019,0.0,0.01999]
[1744237873400,102.09,83381.6866,0.2,0.00019,0.0,0.01994]
[1744237876404,102.09,83371.4553,0.2,0.00019,0.0,0.01968]
[1744237880409,102.09,83345.3806,0.2,0.00018,0.0,0.01904]
[1744237885415,102.09,83344.8909,0.2,0.00018,0.0,0.01902]
[1744237888418,102.09,83307.968,0.2,0.00017,0.0,0.01814]
[1744237890420,102.09,83298.9681,0.2,0.00017,0.0,0.01793]
[1744237891421,102.09,83296.4723,0.2,0.00017,0.0,0.01765]
[1744237894424,102.09,83282.3432,0.2,0.00017,0.0,0.01733]
[1744237899429,102.09,83274.7711,0.2,0.00016,0.0,0.01716]
[1744237904434,102.09,83270.6147,0.2,0.00016,0.0,0.01707]
[1744237909439,102.09,83272.6951,0.2,0.00016,0.0,0.01712]
[1744237914444,102.09,83275.6819,0.2,0.00016,0.0,0.01719]
[1744237920451,102.09,83274.4238,0.2,0.00016,0.0,0.01716]
[1744237925456,102.09,83279.0386,0.2,0.00016,0.0,0.01726]
[1744237931339,102.09,83275.4991,0.2,0.00016,0.0,0.01718]
[1744237936374,102.09,83277.7716,0.2,0.00016,0.0,0.01723]
[1744237941409,102.09,83278.9898,0.2,0.00016,0.0,0.01726]
[1744237946446,102.09,83291.9183,0.2,0.00017,0.0,0.01755]
[1744237947453,102.09,83300.2131,0.2,0.00017,0.0,0.01774]
[1744237951481,102.09,83301.4749,0.2,0.00017,0.0,0.01755]
[1744237954487,102.09,83290.0385,0.2,0.00016,0.0,0.01729]
[1744237959492,102.09,83283.4369,0.2,0.00016,0.0,0.01715]
[1744237964497,102.09,83284.7436,0.2,0.00016,0.0,0.01717]
[1744237969502,102.09,83283.2763,0.2,0.00016,0.0,0.01714]
[1744237974507,102.09,83283.5127,0.2,0.00016,0.0,0.01715]
[1744237979512,102.09,83288.4359,0.2,0.00016,0.0,0.01726]
[1744237984517,102.09,83291.6657,0.2,0.00017,0.0,0.01733]
[1744237989523,102.09,83291.2201,0.2,0.00017,0.0,0.01732]
[1744237994528,102.09,83287.1464,0.2,0.00016,0.0,0.01723]
[1744237999533,102.09,83286.4687,0.2,0.00016,0.0,0.01721]
[1744238004538,102.09,83287.9113,0.2,0.00016,0.0,0.01725]
[1744238009543,102.09,83292.0887,0.2,0.00017,0.0,0.01734]
[1744238011545,102.09,83290.5926,0.2,0.00016,0.0,0.01709]
[1744238016550,102.09,83290.8857,0.2,0.00016,0.0,0.0171]
[1744238021555,102.09,83289.8178,0.2,0.00016,0.0,0.01708]
[1744238026560,102.09,83292.5133,0.2,0.00016,0.0,0.01714]
[1744238031565,102.09,83298.4326,0.2,0.00016,0.0,0.01727]
[1744238036570,102.09,83298.6842,0.2,0.00016,0.0,0.01727]
[1744238041576,102.09,83295.9156,0.2,0.00016,0.0,0.01721]
[1744238046581,102.09,83302.0874,0.2,0.00017,0.0,0.01735]
[1744238051586,102.09,83302.8959,0.2,0.00017,0.0,0.01737]
[1744238057592,102.09,83287.8034,0.2,0.00016,0.0,0.01703]
[1744238058593,102.09,83274.9282,0.2,0.00016,0.0,0.01675]
[1744238059594,102.09,83264.3512,0.2,0.00016,0.0,0.01652]
[1744238062597,102.09,83249.925,0.2,0.00015,0.0,0.01621]
[1744238063598,102.09,83241.785,0.2,0.00015,0.0,0.01604]
[1744238064599,102.09,83231.1081,0.2,0.00015,0.0,0.01582]
[1744238066601,102.09,83221.4019,0.2,0.00015,0.0,0.01562]
[1744238071606,102.09,83214.5323,0.2,0.00014,0.0,0.01528]
[1744238074614,102.09,83205.4709,0.2,0.00014,0.0,0.0151]
[1744238076616,102.09,83196.7153,0.2,0.00014,0.0,0.01493]
[1744238081621,102.09,83192.744,0.2,0.00014,0.0,0.01485]
[1744238087439,102.09,83190.9908,0.2,0.00014,0.0,0.01482]
[1744238092632,102.09,83195.5877,0.2,0.00014,0.0,0.01491]
[1744238098638,102.09,83198.1448,0.2,0.00014,0.0,0.01496]
[1744238100530,102.09,83219.5134,0.2,0.00015,0.0,0.01538]
[1744238103553,102.09,83229.5035,0.2,0.00015,0.0,0.01559]
[1744238104560,102.09,83241.5383,0.2,0.00015,0.0,0.01583]
[1744238106574,102.09,83251.1579,0.2,0.00015,0.0,0.01604]
[1744238111609,102.09,83250.6701,0.2,0.00015,0.0,0.01602]
[1744238114630,102.09,83259.603,0.2,0.00015,0.0,0.01621]
[1744238119663,102.09,83261.4405,0.2,0.00015,0.0,0.01625]
[1744238124668,102.09,83262.8626,0.2,0.00015,0.0,0.01628]
[1744238129673,102.09,83254.4894,0.2,0.00015,0.0,0.01611]
[1744238131675,102.09,83252.8489,0.2,0.00015,0.0,0.01587]
[1744238136680,102.09,83251.2401,0.2,0.00015,0.0,0.01584]
[1744238141685,102.09,83263.8236,0.2,0.00015,0.0,0.0161]
[1744238143687,102.09,83274.7999,0.2,0.00016,0.0,0.01633]
[1744238145689,102.09,83287.6074,0.2,0.00016,0.0,0.01661]
[1744238150694,102.09,83280.6254,0.2,0.00016,0.0,0.01646]
[1744238155699,102.09,83275.5854,0.2,0.00016,0.0,0.01635]
[1744238156700,102.09,83266.7964,0.2,0.00015,0.0,0.01616]
[1744238160704,102.09,83256.2154,0.2,0.00015,0.0,0.01594]
[1744238166710,102.09,83244.6058,0.2,0.00015,0.0,0.0157]
[1744238169713,102.09,83228.2778,0.2,0.00015,0.0,0.01537]
[1744238171715,102.09,83214.9578,0.2,0.00014,0.0,0.0151]
[1744238176720,102.09,83207.1094,0.2,0.00014,0.0,0.01494]
[1744238181725,102.09,83190.8123,0.2,0.00014,0.0,0.01463]
[1744238186730,102.09,83189.7272,0.2,0.00014,0.0,0.01461]
[1744238191735,102.09,83187.3228,0.2,0.00014,0.0,0.01438]
[1744238193867,102.09,83165.5418,0.2,0.00013,0.0,0.01397]
[1744238198872,102.09,83167.5609,0.2,0.00013,0.0,0.014]
[1744238203877,102.09,83170.6296,0.2,0.00013,0.0,0.01406]
[1744238205879,102.09,83157.5086,0.2,0.00013,0.0,0.01382]
[1744238206880,102.09,83147.1617,0.2,0.00013,0.0,0.01363]
[1744238211885,102.09,83156.7119,0.2,0.00013,0.0,0.0138]
[1744238214888,102.09,83147.01,0.2,0.00013,0.0,0.01363]
[1744238219893,102.09,83142.3593,0.2,0.00013,0.0,0.01354]
[1744238224898,102.09,83144.4012,0.2,0.00013,0.0,0.01358]
[1744238229903,102.09,83148.1465,0.2,0.00013,0.0,0.01365]
[1744238232906,102.09,83157.0872,0.2,0.00013,0.0,0.01381]
[1744238237911,102.09,83162.8365,0.2,0.00013,0.0,0.01392]
[1744238242916,102.09,83160.5522,0.2,0.00013,0.0,0.01388]
[1744238247921,102.09,83153.6907,0.2,0.00013,0.0,0.01375]
[1744238253611,102.09,83160.3184,0.2,0.00013,0.0,0.01369]
[1744238258646,102.09,83160.7006,0.2,0.00013,0.0,0.0137]
[1744238263681,102.09,83160.201,0.2,0.00013,0.0,0.01369]
[1744238268716,102.09,83164.0229,0.2,0.00013,0.0,0.01376]
[1744238273751,102.09,83163.6673,0.2,0.00013,0.0,0.01375]
[1744238278786,102.09,83160.6196,0.2,0.00013,0.0,0.0137]
[1744238282540,102.09,83165.918,0.2,0.00013,0.0,0.0138]
[1744238283821,102.09,83175.1112,0.2,0.00013,0.0,0.01397]
[1744238285835,102.09,83184.1366,0.2,0.00013,0.0,0.01413]
[1744238290872,102.09,83178.1393,0.2,0.00013,0.0,0.01402]
[1744238294900,102.09,83169.0979,0.2,0.00013,0.0,0.01385]
[1744238299935,102.09,83166.1816,0.2,0.00013,0.0,0.0138]
[1744238304970,102.09,83166.5362,0.2,0.00013,0.0,0.01381]
[1744238309983,102.09,83166.9878,0.2,0.00013,0.0,0.01382]
[1744238311985,102.09,83166.9066,0.2,0.00013,0.0,0.01364]
[1744238316990,102.09,83168.0761,0.2,0.00013,0.0,0.01366]
[1744238321995,102.09,83170.5012,0.2,0.00013,0.0,0.0137]
[1744238327000,102.09,83170.2126,0.2,0.00013,0.0,0.0137]
[1744238332005,102.09,83170.1248,0.2,0.00013,0.0,0.0137]
[1744238333415,102.09,83170.6766,0.2,0.00013,0.0,0.01371]
[1744238336009,102.09,83179.7919,0.2,0.00013,0.0,0.01387]
[1744238341016,102.09,83180.2938,0.2,0.00013,0.0,0.01388]
[1744238346021,102.09,83182.0927,0.2,0.00013,0.0,0.01392]
[1744238347567,102.09,83181.7324,0.2,0.00013,0.0,0.01391]
[1744238350027,102.09,83172.3763,0.2,0.00013,0.0,0.01374]
[1744238355032,102.09,83176.6016,0.2,0.00013,0.0,0.01381]
[1744238360037,102.09,83175.7577,0.2,0.00013,0.0,0.0138]
[1744238365042,102.09,83174.2002,0.2,0.00013,0.0,0.01377]
[1744238370047,102.09,83170.4612,0.2,0.00013,0.0,0.0137]
[1744238372052,102.09,83153.7436,0.2,0.00012,0.0,0.01323]
[1744238373053,102.09,83137.4057,0.2,0.00012,0.0,0.01294]
[1744238376056,102.09,83149.0882,0.2,0.00012,0.0,0.01315]
[1744238379059,102.09,83159.4428,0.2,0.00013,0.0,0.01333]
[1744238384064,102.09,83164.6192,0.2,0.00013,0.0,0.01342]
[1744238389069,102.09,83165.9965,0.2,0.00013,0.0,0.01345]
[1744238393073,102.09,83155.2491,0.2,0.00013,0.0,0.01325]
[1744238394074,102.09,83144.5417,0.2,0.00012,0.0,0.01307]
[1744238399079,102.09,83142.4085,0.2,0.00012,0.0,0.01303]
[1744238404084,102.09,83148.7335,0.2,0.00012,0.0,0.01314]
[1744238409089,102.09,83148.862,0.2,0.00012,0.0,0.01314]
[1744238414094,102.09,83149.4007,0.2,0.00012,0.0,0.01315]
[1744238419099,102.09,83149.8276,0.2,0.00012,0.0,0.01316]
[1744238424809,102.09,83143.2539,0.2,0.00012,0.0,0.01304]
[1744238427830,102.09,83151.9445,0.2,0.00012,0.0,0.0132]
[1744238432865,102.09,83165.4677,0.2,0.00013,0.0,0.01326]
[1744238437900,102.09,83170.0637,0.2,0.00013,0.0,0.01334]
[1744238442935,102.09,83170.1473,0.2,0.00013,0.0,0.01335]
[1744238447970,102.09,83171.119,0.2,0.00013,0.0,0.01336]
[1744238450992,102.09,83162.3689,0.2,0.00012,0.0,0.01321]
[1744238452000,102.09,83153.7496,0.2,0.00012,0.0,0.01306]
[1744238454014,102.09,83142.6127,0.2,0.00012,0.0,0.01286]
[1744238455135,102.09,83134.7789,0.2,0.00012,0.0,0.01273]
[1744238458043,102.09,83126.0193,0.2,0.00012,0.0,0.01258]
[1744238463079,102.09,83119.4798,0.2,0.00012,0.0,0.01247]
[1744238466100,102.09,83139.169,0.2,0.00012,0.0,0.0128]
[1744238470129,102.09,83128.4736,0.2,0.00012,0.0,0.01262]
[1744238475155,102.09,83129.9982,0.2,0.00012,0.0,0.01265]
[1744238477159,102.09,83121.3304,0.2,0.00012,0.0,0.0125]
[1744238482166,102.09,83117.5585,0.2,0.00012,0.0,0.01244]
[1744238484167,102.09,83104.5825,0.2,0.00011,0.0,0.01222]
[1744238487170,102.09,83092.69,0.2,0.00011,0.0,0.01203]
[1744238491174,102.09,83091.0576,0.2,0.00011,0.0,0.01185]
[1744238496181,102.09,83093.8545,0.2,0.00011,0.0,0.01189]
[1744238498183,102.09,83109.6166,0.2,0.00011,0.0,0.01215]
[1744238503188,102.09,83102.012,0.2,0.00011,0.0,0.01202]
[1744238504189,102.09,83088.6811,0.2,0.00011,0.0,0.01181]
[1744238508193,102.09,83080.3866,0.2,0.00011,0.0,0.01168]
[1744238512853,102.09,83081.6358,0.2,0.00011,0.0,0.0117]
[1744238515445,102.09,83060.7221,0.2,0.00011,0.0,0.01137]
[1744238516283,102.09,83060.7221,0.2,0.00011,0.0,0.01137]
[1744238517459,102.09,83050.1474,0.2,0.0001,0.0,0.01121]
[1744238522494,102.09,83044.9211,0.2,0.0001,0.0,0.01113]
[1744238526522,102.09,83033.8301,0.2,0.0001,0.0,0.01096]
[1744238531888,102.09,83035.5917,0.2,0.0001,0.0,0.01099]
[1744238536592,102.09,83048.9454,0.2,0.0001,0.0,0.01119]
[1744238539613,102.09,83038.7096,0.2,0.0001,0.0,0.01104]
[1744238544648,102.09,83038.2565,0.2,0.0001,0.0,0.01103]
[1744238549683,102.09,83040.1274,0.2,0.0001,0.0,0.01106]
[1744238551697,102.09,83040.1336,0.2,0.0001,0.0,0.01091]
[1744238552704,102.09,83031.8864,0.2,0.0001,0.0,0.01079]
[1744238557739,102.09,83025.3877,0.2,0.0001,0.0,0.0107]
[1744238562774,102.09,83029.8087,0.2,0.0001,0.0,0.01076]
[1744238567809,102.09,83032.4479,0.2,0.0001,0.0,0.0108]
[1744238572844,102.09,83034.6302,0.2,0.0001,0.0,0.01083]
[1744238577879,102.09,83032.5068,0.2,0.0001,0.0,0.0108]
[1744238582914,102.09,83035.5093,0.2,0.0001,0.0,0.01084]
[1744238587946,102.09,83038.2005,0.2,0.0001,0.0,0.01088]
[1744238590949,102.09,83048.7183,0.2,0.0001,0.0,0.01104]
[1744238595954,102.09,83046.6018,0.2,0.0001,0.0,0.01101]
[1744238600959,102.09,83041.458,0.2,0.0001,0.0,0.01093]
[1744238601428,102.09,83041.458,0.2,0.0001,0.0,0.01093]
[1744238602050,102.09,83030.1667,0.2,0.0001,0.0,0.01077]
[1744238603962,102.09,83018.9356,0.2,0.0001,0.0,0.0106]
[1744238606376,102.09,83019.1973,0.2,0.0001,0.0,0.01061]
[1744238607085,102.09,83029.7281,0.2,0.0001,0.0,0.01076]
[1744238611113,102.09,83024.2365,0.2,0.0001,0.0,0.01054]
[1744238616149,102.09,83018.1255,0.2,0.0001,0.0,0.01045]
[1744238621184,102.09,83018.4213,0.2,0.0001,0.0,0.01045]
[1744238626219,102.09,83018.318,0.2,0.0001,0.0,0.01045]
[1744238631255,102.09,83016.7224,0.2,0.0001,0.0,0.01043]
[1744238636290,102.09,83026.9994,0.2,0.0001,0.0,0.01058]
[1744238637297,102.09,83036.5865,0.2,0.0001,0.0,0.01071]
[1744238641325,102.09,83028.6105,0.2,0.0001,0.0,0.0106]
[1744238644347,102.09,83019.9331,0.2,0.0001,0.0,0.01047]
[1744238649381,102.09,83014.1581,0.2,0.0001,0.0,0.01039]
[1744238654416,102.09,83012.6799,0.2,0.0001,0.0,0.01037]
[1744238659451,102.09,83013.2419,0.2,0.0001,0.0,0.01038]
[1744238664486,102.09,83014.7908,0.2,0.0001,0.0,0.0104]
[1744238668514,102.09,83028.2798,0.2,0.0001,0.0,0.01059]
[1744238671535,102.09,83029.5158,0.2,0.0001,0.0,0.01047]
[1744238673549,102.09,83021.6861,0.2,0.0001,0.0,0.01036]
[1744238678584,102.09,83021.3837,0.2,0.0001,0.0,0.01035]
[1744238683619,102.09,83015.9406,0.2,0.0001,0.0,0.01028]
[1744238685635,102.09,83007.6257,0.2,9e-05,0.0,0.01016]
[1744238690672,102.09,83007.4848,0.2,9e-05,0.0,0.01016]
[1744238694700,102.09,83015.8735,0.2,0.0001,0.0,0.01028]
[1744238699735,102.09,83018.819,0.2,0.0001,0.0,0.01032]
[1744238704770,102.09,83024.2462,0.2,0.0001,0.0,0.0104]
[1744238707793,102.09,83024.0473,0.2,0.0001,0.0,0.01039]
[1744238711324,102.09,83026.1313,0.2,0.0001,0.0,0.01042]
[1744238716859,102.09,83025.426,0.2,0.0001,0.0,0.01041]
[1744238721894,102.09,83031.8155,0.2,0.0001,0.0,0.0105]
[1744238726930,102.09,83028.6507,0.2,0.0001,0.0,0.01046]
[1744238731965,102.09,83029.0947,0.2,0.0001,0.0,0.01032]
[1744238737000,102.09,83016.9104,0.2,9e-05,0.0,0.01015]
[1744238742035,102.09,83016.1745,0.2,9e-05,0.0,0.01014]
[1744238747071,102.09,83015.2508,0.2,9e-05,0.0,0.01013]
[1744238752107,102.09,83007.7488,0.2,9e-05,0.0,0.01003]
[1744238755128,102.09,82996.5827,0.2,9e-05,0.0,0.00987]
[1744238760138,102.09,82986.9741,0.2,9e-05,0.0,0.00974]
[1744238765143,102.09,82990.9467,0.2,9e-05,0.0,0.0098]
[1744238769234,102.09,82982.1748,0.2,9e-05,0.0,0.00968]
[1744238774269,102.09,82985.0536,0.2,9e-05,0.0,0.00972]
[1744238775276,102.09,82975.7911,0.2,9e-05,0.0,0.0096]
[1744238776283,102.09,82966.9719,0.2,9e-05,0.0,0.00948]
[1744238777290,102.09,82958.0321,0.2,9e-05,0.0,0.00936]
[1744238782325,102.09,82949.4727,0.2,9e-05,0.0,0.00925]
[1744238787360,102.09,82948.2138,0.2,9e-05,0.0,0.00924]
[1744238788706,102.09,82948.2138,0.2,9e-05,0.0,0.00924]
[1744238790168,102.09,82961.0288,0.2,9e-05,0.0,0.0094]
[1744238793057,102.09,82965.009,0.2,9e-05,0.0,0.00933]
[1744238796423,102.09,82974.9605,0.2,9e-05,0.0,0.00945]
[1744238801458,102.09,82976.2876,0.2,9e-05,0.0,0.00947]
[1744238806493,102.09,82964.8093,0.2,9e-05,0.0,0.00932]
[1744238810521,102.09,82977.1005,0.2,9e-05,0.0,0.00948]
[1744238815557,102.09,82984.4056,0.2,9e-05,0.0,0.00958]
[1744238819585,102.09,82995.1928,0.2,9e-05,0.0,0.00972]
[1744238821599,102.09,83011.0525,0.2,9e-05,0.0,0.00994]
[1744238823613,102.09,83027.8475,0.2,0.0001,0.0,0.01017]
[1744238828648,102.09,83022.4166,0.2,9e-05,0.0,0.01009]
[1744238830662,102.09,83011.0504,0.2,9e-05,0.0,0.00994]
[1744238835697,102.09,83011.6734,0.2,9e-05,0.0,0.00994]
[1744238840732,102.09,83011.9177,0.2,9e-05,0.0,0.00995]
[1744238845767,102.09,83011.6713,0.2,9e-05,0.0,0.00994]
[1744238850802,102.09,83004.3886,0.2,9e-05,0.0,0.00985]
[1744238851809,102.09,83003.9405,0.2,9e-05,0.0,0.00971]
[1744238855837,102.09,82995.7564,0.2,9e-05,0.0,0.0096]
[1744238858858,102.09,83003.648,0.2,9e-05,0.0,0.0097]
[1744238861879,102.09,83017.7948,0.2,9e-05,0.0,0.00989]
[1744238862886,102.09,83027.4023,0.2,9e-05,0.0,0.01002]
[1744238867921,102.09,83025.9553,0.2,9e-05,0.0,0.01]
[1744238870942,102.09,83007.0467,0.2,9e-05,0.0,0.00975]
[1744238875977,102.09,83019.3991,0.2,9e-05,0.0,0.00991]
[1744238876984,102.09,83031.6017,0.2,9e-05,0.0,0.01008]
[1744238877991,102.09,83040.4036,0.2,0.0001,0.0,0.0102]
[1744238880012,102.09,83053.3463,0.2,0.0001,0.0,0.01039]
[1744238885042,102.09,83054.9935,0.2,0.0001,0.0,0.01041]
[1744238890077,102.09,83060.9254,0.2,0.0001,0.0,0.01049]
[1744238895112,102.09,83073.5181,0.2,0.0001,0.0,0.01068]
[1744238896119,102.09,83081.6763,0.2,0.0001,0.0,0.0108]
[1744238901154,102.09,83080.4887,0.2,0.0001,0.0,0.01078]
[1744238906189,102.09,83085.0166,0.2,0.0001,0.0,0.01084]
[1744238911224,102.09,83082.9502,0.2,0.0001,0.0,0.01067]
[1744238912231,102.09,83074.1149,0.2,0.0001,0.0,0.01054]
[1744238914245,102.09,83066.3075,0.2,0.0001,0.0,0.01043]
[1744238919288,102.09,83065.7464,0.2,0.0001,0.0,0.01042]
[1744238924311,102.09,83063.7662,0.2,0.0001,0.0,0.01039]
[1744238929316,102.09,83061.6327,0.2,0.0001,0.0,0.01036]
[1744238934321,102.09,83061.041,0.2,0.0001,0.0,0.01035]
[1744238939423,102.09,83060.9869,0.2,0.0001,0.0,0.01035]
[1744238944458,102.09,83058.4786,0.2,0.0001,0.0,0.01032]
[1744238948488,102.09,83046.1097,0.2,0.0001,0.0,0.01014]
[1744238949821,102.09,83046.1097,0.2,0.0001,0.0,0.01014]
[1744238953287,102.09,83042.3309,0.2,9e-05,0.0,0.01009]
[1744238953524,102.09,83080.332,0.2,0.0001,0.0,0.01063]
[1744238959425,102.09,83064.0189,0.2,0.0001,0.0,0.0104]
[1744238961427,102.09,83073.4527,0.2,0.0001,0.0,0.01053]
[1744238966616,102.09,83073.1391,0.2,0.0001,0.0,0.01053]
[1744238971651,102.09,83067.2536,0.2,0.0001,0.0,0.0103]
[1744238976686,102.09,83066.5844,0.2,0.0001,0.0,0.01029]
[1744238981721,102.09,83059.7823,0.2,0.0001,0.0,0.0102]
[1744238986756,102.09,83055.0024,0.2,9e-05,0.0,0.01013]
[1744238992459,102.09,83054.6582,0.2,9e-05,0.0,0.01012]
[1744238997464,102.09,83058.658,0.2,0.0001,0.0,0.01018]
[1744239002868,102.09,83058.5827,0.2,0.0001,0.0,0.01018]
[1744239008475,102.09,83056.9838,0.2,0.0001,0.0,0.01016]
[1744239013480,102.09,83055.6541,0.2,0.0001,0.0,0.01014]
[1744239018980,102.09,83057.3,0.2,0.0001,0.0,0.01016]
[1744239024491,102.09,83051.9718,0.2,9e-05,0.0,0.01009]
[1744239030058,102.09,83050.7014,0.2,9e-05,0.0,0.01007]
[1744239031065,102.09,83050.7791,0.2,9e-05,0.0,0.00993]
[1744239036503,102.09,83056.2899,0.2,9e-05,0.0,0.01001]
[1744239042142,102.09,83058.2105,0.2,9e-05,0.0,0.01004]
[1744239047177,102.09,83056.5927,0.2,9e-05,0.0,0.01001]
[1744239052212,102.09,83049.5571,0.2,9e-05,0.0,0.00992]
[1744239056240,102.09,83040.7016,0.2,9e-05,0.0,0.0098]
[1744239061275,102.09,83038.9158,0.2,9e-05,0.0,0.00977]
[1744239066312,102.09,83036.0308,0.2,9e-05,0.0,0.00973]
[1744239069333,102.09,83023.1094,0.2,9e-05,0.0,0.00956]
[1744239071347,102.09,83011.807,0.2,9e-05,0.0,0.00941]
[1744239073540,102.09,83001.031,0.2,9e-05,0.0,0.00927]
[1744239079403,102.09,83001.5102,0.2,9e-05,0.0,0.00928]
[1744239080410,102.09,82991.4333,0.2,9e-05,0.0,0.00915]
[1744239083431,102.09,82979.5244,0.2,8e-05,0.0,0.009]
[1744239088556,102.09,82979.1666,0.2,8e-05,0.0,0.009]
[1744239091487,102.09,82979.4555,0.2,8e-05,0.0,0.00888]
[1744239096566,102.09,82976.7866,0.2,8e-05,0.0,0.00884]
[1744239102564,102.09,82977.449,0.2,8e-05,0.0,0.00885]
[1744239108578,102.09,82976.1336,0.2,8e-05,0.0,0.00884]
[1744239114584,102.09,82977.3558,0.2,8e-05,0.0,0.00885]
[1744239119589,102.09,82974.1347,0.2,8e-05,0.0,0.00881]
[1744239123021,102.09,82975.654,0.2,8e-05,0.0,0.00883]
[1744239128600,102.09,82976.1759,0.2,8e-05,0.0,0.00884]
[1744239128984,102.09,82976.1759,0.2,8e-05,0.0,0.00884]
[1744239133289,102.09,82969.3291,0.2,8e-05,0.0,0.00875]
[1744239138610,102.09,82967.3479,0.2,8e-05,0.0,0.00873]
[1744239143615,102.09,82967.4537,0.2,8e-05,0.0,0.00873]
[1744239148620,102.09,82971.067,0.2,8e-05,0.0,0.00877]
[1744239152624,102.09,82972.4443,0.2,8e-05,0.0,0.00867]
[1744239157629,102.09,82971.1592,0.2,8e-05,0.0,0.00865]
[1744239163635,102.09,82968.8157,0.2,8e-05,0.0,0.00862]
[1744239168640,102.09,82971.1782,0.2,8e-05,0.0,0.00865]
[1744239173645,102.09,82974.8203,0.2,8e-05,0.0,0.0087]
[1744239179651,102.09,82977.2761,0.2,8e-05,0.0,0.00873]
[1744239181653,102.09,82969.5153,0.2,8e-05,0.0,0.00863]
[1744239187659,102.09,82972.8234,0.2,8e-05,0.0,0.00867]
[1744239192664,102.09,82974.4592,0.2,8e-05,0.0,0.00869]
[1744239197669,102.09,82976.4493,0.2,8e-05,0.0,0.00872]
[1744239203267,102.09,82983.6273,0.2,8e-05,0.0,0.0088]
[1744239208680,102.09,82980.9717,0.2,8e-05,0.0,0.00877]
[1744239211323,102.09,82981.5426,0.2,8e-05,0.0,0.00866]
[1744239216688,102.09,82987.4038,0.2,8e-05,0.0,0.00873]
[1744239222400,102.09,82988.2868,0.2,8e-05,0.0,0.00874]
[1744239224696,102.09,82996.5432,0.2,8e-05,0.0,0.00884]
[1744239229449,102.09,83007.717,0.2,8e-05,0.0,0.00898]
[1744239230456,102.09,83016.5864,0.2,8e-05,0.0,0.00909]
[1744239231703,102.09,83033.9981,0.2,9e-05,0.0,0.00931]
[1744239236708,102.09,83041.4779,0.2,9e-05,0.0,0.00941]
[1744239240712,102.09,83051.7311,0.2,9e-05,0.0,0.00954]
[1744239243715,102.09,83068.552,0.2,9e-05,0.0,0.00977]
[1744239249721,102.09,83069.3408,0.2,9e-05,0.0,0.00978]
[1744239255727,102.09,83063.1894,0.2,9e-05,0.0,0.0097]
[1744239260732,102.09,83063.9557,0.2,9e-05,0.0,0.00971]
[1744239265737,102.09,83068.3192,0.2,9e-05,0.0,0.00976]
[1744239270738,102.09,83065.3785,0.2,9e-05,0.0,0.00972]
[1744239272744,102.09,83064.6215,0.2,9e-05,0.0,0.00958]
[1744239275747,102.09,83035.0733,0.2,9e-05,0.0,0.0092]
[1744239280809,102.09,83029.267,0.2,9e-05,0.0,0.00912]
[1744239285844,102.09,83024.5719,0.2,8e-05,0.0,0.00906]
[1744239291763,102.09,83019.7586,0.2,8e-05,0.0,0.009]
[1744239296921,102.09,83024.2704,0.2,8e-05,0.0,0.00906]
[1744239301956,102.09,83024.5974,0.2,8e-05,0.0,0.00906]
[1744239306991,102.09,83025.3504,0.2,8e-05,0.0,0.00907]
[1744239312784,102.09,83025.6857,0.2,8e-05,0.0,0.00908]
[1744239318068,102.09,83021.3943,0.2,8e-05,0.0,0.00902]
[1744239323103,102.09,83023.5149,0.2,8e-05,0.0,0.00905]
[1744239328138,102.09,83022.5801,0.2,8e-05,0.0,0.00904]
[1744239331165,102.09,83021.5542,0.2,8e-05,0.0,0.0089]
[1744239336808,102.09,83019.8946,0.2,8e-05,0.0,0.00888]
[1744239342242,102.09,83018.2505,0.2,8e-05,0.0,0.00886]
[1744239347819,102.09,83020.1198,0.2,8e-05,0.0,0.00888]
[1744239352824,102.09,83021.4548,0.2,8e-05,0.0,0.0089]
[1744239358354,102.09,83022.253,0.2,8e-05,0.0,0.00891]
[1744239363389,102.09,83021.1054,0.2,8e-05,0.0,0.00889]
[1744239367419,102.09,83006.2311,0.2,8e-05,0.0,0.00871]
[1744239369433,102.09,82996.2327,0.2,8e-05,0.0,0.00859]
[1744239374468,102.09,82994.5907,0.2,8e-05,0.0,0.00857]
[1744239377363,102.09,82994.544,0.2,8e-05,0.0,0.00857]
[1744239379505,102.09,82982.6469,0.2,8e-05,0.0,0.00843]
[1744239381549,102.09,82985.0602,0.2,8e-05,0.0,0.00846]
[1744239387561,102.09,82989.7106,0.2,8e-05,0.0,0.00851]
[1744239391589,102.09,82990.4702,0.2,8e-05,0.0,0.0084]
[1744239396624,102.09,82985.8576,0.2,8e-05,0.0,0.00835]
[1744239401659,102.09,82986.6148,0.2,8e-05,0.0,0.00836]
[1744239406694,102.09,82986.4285,0.2,8e-05,0.0,0.00835]
[1744239408708,102.09,82994.094,0.2,8e-05,0.0,0.00844]
[1744239410722,102.09,83001.886,0.2,8e-05,0.0,0.00854]
[1744239415757,102.09,83002.1224,0.2,8e-05,0.0,0.00854]
[1744239419786,102.09,83018.4461,0.2,8e-05,0.0,0.00874]
[1744239421801,102.09,83028.4267,0.2,8e-05,0.0,0.00886]
[1744239426842,102.09,83041.9309,0.2,8e-05,0.0,0.00903]
[1744239428902,102.09,83051.4052,0.2,9e-05,0.0,0.00915]
[1744239434898,102.09,83047.2411,0.2,9e-05,0.0,0.00909]
[1744239439912,102.09,83056.488,0.2,9e-05,0.0,0.00921]
[1744239442915,102.09,83070.3051,0.2,9e-05,0.0,0.00939]
[1744239444968,102.09,83060.0684,0.2,9e-05,0.0,0.00926]
[1744239447927,102.09,83050.5772,0.2,9e-05,0.0,0.00914]
[1744239448928,102.09,83034.587,0.2,8e-05,0.0,0.00894]
[1744239451010,102.09,83026.8188,0.2,8e-05,0.0,0.00872]
[1744239456048,102.09,83024.6265,0.2,8e-05,0.0,0.00869]
[1744239461943,102.09,83022.8927,0.2,8e-05,0.0,0.00867]
[1744239467127,102.09,83024.9834,0.2,8e-05,0.0,0.00869]
[1744239472162,102.09,83024.3323,0.2,8e-05,0.0,0.00869]
[1744239477197,102.09,83023.848,0.2,8e-05,0.0,0.00868]
[1744239482232,102.09,83005.1571,0.2,8e-05,0.0,0.00846]
[1744239483239,102.09,82996.3115,0.2,8e-05,0.0,0.00835]
[1744239488274,102.09,82998.6718,0.2,8e-05,0.0,0.00838]
[1744239493309,102.09,83005.2262,0.2,8e-05,0.0,0.00846]
[1744239498980,102.09,83008.1769,0.2,8e-05,0.0,0.00849]
[1744239504386,102.09,83007.0756,0.2,8e-05,0.0,0.00848]
[1744239509421,102.09,83011.6889,0.2,8e-05,0.0,0.00853]
[1744239511435,102.09,83011.6556,0.2,8e-05,0.0,0.00841]
[1744239516998,102.09,83011.6138,0.2,8e-05,0.0,0.00841]
[1744239522512,102.09,83005.5993,0.2,8e-05,0.0,0.00834]
[1744239527547,102.09,83010.5825,0.2,8e-05,0.0,0.0084]
[1744239532582,102.09,83010.6399,0.2,8e-05,0.0,0.0084]
[1744239537617,102.09,83018.1202,0.2,8e-05,0.0,0.00849]
[1744239542666,102.09,83018.9366,0.2,8e-05,0.0,0.0085]
[1744239545686,102.09,83031.7946,0.2,8e-05,0.0,0.00865]
[1744239550721,102.09,83038.1376,0.2,8e-05,0.0,0.00873]
[1744239555757,102.09,83034.6502,0.2,8e-05,0.0,0.00869]
[1744239560792,102.09,83035.5083,0.2,8e-05,0.0,0.0087]
[1744239565827,102.09,83041.4065,0.2,8e-05,0.0,0.00877]
[1744239570862,102.09,83043.6493,0.2,8e-05,0.0,0.0088]
[1744239571869,102.09,83043.6641,0.2,8e-05,0.0,0.00867]
[1744239576904,102.09,83042.0341,0.2,8e-05,0.0,0.00865]
[1744239581939,102.09,83044.0122,0.2,8e-05,0.0,0.00868]
[1744239587069,102.09,83042.5677,0.2,8e-05,0.0,0.00866]
[1744239593018,102.09,83040.5131,0.2,8e-05,0.0,0.00864]
[1744239598053,102.09,83038.7003,0.2,8e-05,0.0,0.00861]
[1744239603086,102.09,83039.4039,0.2,8e-05,0.0,0.00862]
[1744239605088,102.09,83051.1687,0.2,8e-05,0.0,0.00877]
[1744239606089,102.09,83059.0034,0.2,8e-05,0.0,0.00886]
[1744239611094,102.09,83061.4441,0.2,8e-05,0.0,0.00889]
[1744239616099,102.09,83063.2156,0.2,8e-05,0.0,0.00891]
[1744239621104,102.09,83065.0399,0.2,8e-05,0.0,0.00894]
[1744239625243,102.09,83049.8951,0.2,8e-05,0.0,0.00875]
[1744239626250,102.09,83035.4999,0.2,8e-05,0.0,0.00857]
[1744239631285,102.09,83043.3787,0.2,8e-05,0.0,0.00855]
[1744239634123,102.09,83084.796,0.2,9e-05,0.0,0.00906]
[1744239637129,102.09,83101.5644,0.2,9e-05,0.0,0.00927]
[1744239640132,102.09,83093.8502,0.2,9e-05,0.0,0.00917]
[1744239645137,102.09,83091.7664,0.2,9e-05,0.0,0.00915]
[1744239650146,102.09,83100.1015,0.2,9e-05,0.0,0.00925]
[1744239652148,102.09,83109.9986,0.2,9e-05,0.0,0.00938]
[1744239653149,102.09,83119.265,0.2,9e-05,0.0,0.0095]
[1744239658154,102.09,83117.7862,0.2,9e-05,0.0,0.00948]
[1744239663159,102.09,83123.5998,0.2,9e-05,0.0,0.00956]
[1744239665161,102.09,83137.1581,0.2,9e-05,0.0,0.00974]
[1744239667163,102.09,83128.7829,0.2,9e-05,0.0,0.00963]
[1744239670166,102.09,83114.1955,0.2,9e-05,0.0,0.00944]
[1744239675171,102.09,83097.6023,0.2,9e-05,0.0,0.00922]
[1744239677173,102.09,83079.7229,0.2,8e-05,0.0,0.00899]
[1744239681177,102.09,83071.1305,0.2,8e-05,0.0,0.00889]
[1744239682178,102.09,83053.0822,0.2,8e-05,0.0,0.00866]
[1744239683179,102.09,83043.0563,0.2,8e-05,0.0,0.00854]
[1744239688184,102.09,83041.9092,0.2,8e-05,0.0,0.00853]
[1744239691187,102.09,83041.2119,0.2,8e-05,0.0,0.0084]
[1744239696192,102.09,83035.7462,0.2,8e-05,0.0,0.00834]
[1744239701197,102.09,83029.5473,0.2,8e-05,0.0,0.00826]
[1744239705201,102.09,83040.8927,0.2,8e-05,0.0,0.0084]
[1744239706204,102.09,83049.7929,0.2,8e-05,0.0,0.0085]
[1744239708206,102.09,83061.8911,0.2,8e-05,0.0,0.00865]
[1744239709207,102.09,83069.8744,0.2,8e-05,0.0,0.00875]
[1744239714212,102.09,83073.1366,0.2,8e-05,0.0,0.00879]
[1744239719904,102.09,83070.5557,0.2,8e-05,0.0,0.00875]
[1744239724939,102.09,83069.2944,0.2,8e-05,0.0,0.00874]
[1744239727960,102.09,83059.8509,0.2,8e-05,0.0,0.00862]
[1744239732995,102.09,83053.9995,0.2,8e-05,0.0,0.00855]
[1744239738032,102.09,83041.5428,0.2,8e-05,0.0,0.0084]
[1744239739039,102.09,83031.9129,0.2,8e-05,0.0,0.00829]
[1744239743067,102.09,83022.2827,0.2,8e-05,0.0,0.00818]
[1744239748102,102.09,83028.981,0.2,8e-05,0.0,0.00826]
[1744239751123,102.09,83026.2846,0.2,8e-05,0.0,0.00811]
[1744239756158,102.09,83018.4577,0.2,8e-05,0.0,0.00802]
[1744239761193,102.09,83021.2584,0.2,8e-05,0.0,0.00805]
[1744239766228,102.09,83018.6304,0.2,8e-05,0.0,0.00802]
[1744239771263,102.09,83010.3835,0.2,7e-05,0.0,0.00793]
[1744239773276,102.09,83000.6489,0.2,7e-05,0.0,0.00782]
[1744239778281,102.09,83002.7341,0.2,7e-05,0.0,0.00784]
[1744239783287,102.09,83000.5821,0.2,7e-05,0.0,0.00782]
[1744239785288,102.09,82991.0989,0.2,7e-05,0.0,0.00772]
[1744239787290,102.09,82980.2077,0.2,7e-05,0.0,0.0076]
[1744239792295,102.09,82980.9687,0.2,7e-05,0.0,0.00761]
[1744239797300,102.09,82995.0199,0.2,7e-05,0.0,0.00776]
[1744239802305,102.09,83001.5814,0.2,7e-05,0.0,0.00783]
[1744239807310,102.09,82998.5414,0.2,7e-05,0.0,0.0078]
[1744239811314,102.09,82999.6924,0.2,7e-05,0.0,0.0077]
[1744239816319,102.09,82999.2932,0.2,7e-05,0.0,0.00769]
[1744239821324,102.09,82998.9168,0.2,7e-05,0.0,0.00769]
[1744239826329,102.09,82997.4535,0.2,7e-05,0.0,0.00767]
[1744239830333,102.09,82981.5632,0.2,7e-05,0.0,0.0075]
[1744239835338,102.09,82977.5889,0.2,7e-05,0.0,0.00746]
[1744239839342,102.09,82988.5395,0.2,7e-05,0.0,0.00758]
[1744239839674,102.09,82988.5395,0.2,7e-05,0.0,0.00758]
[1744239841345,102.09,82997.1171,0.2,7e-05,0.0,0.00767]
[1744239844525,102.09,82995.058,0.2,7e-05,0.0,0.00765]
[1744239848352,102.09,83003.4011,0.2,7e-05,0.0,0.00774]
[1744239853357,102.09,83002.1884,0.2,7e-05,0.0,0.00772]
[1744239858362,102.09,83008.0423,0.2,7e-05,0.0,0.00779]
[1744239863367,102.09,83007.8021,0.2,7e-05,0.0,0.00779]
[1744239868372,102.09,83009.0278,0.2,7e-05,0.0,0.0078]
[1744239871375,102.09,83011.8371,0.2,7e-05,0.0,0.00772]
[1744239876380,102.09,83011.342,0.2,7e-05,0.0,0.00771]
[1744239881385,102.09,83012.7482,0.2,7e-05,0.0,0.00773]
[1744239887093,102.09,83012.0753,0.2,7e-05,0.0,0.00772]
[1744239889107,102.09,83000.1978,0.2,7e-05,0.0,0.00759]
[1744239894142,102.09,82994.8489,0.2,7e-05,0.0,0.00753]
[1744239899177,102.09,82994.974,0.2,7e-05,0.0,0.00754]
[1744239904212,102.09,82998.8929,0.2,7e-05,0.0,0.00758]
[1744239909247,102.09,82999.5547,0.2,7e-05,0.0,0.00758]
[1744239914283,102.09,83003.9407,0.2,7e-05,0.0,0.00763]
[1744239916297,102.09,83014.302,0.2,7e-05,0.0,0.00775]
[1744239918530,102.09,83014.2719,0.2,7e-05,0.0,0.00774]
[1744239923083,102.09,83013.1666,0.2,7e-05,0.0,0.00773]
[1744239928433,102.09,83017.1854,0.2,7e-05,0.0,0.00778]
[1744239931440,102.09,83017.6698,0.2,7e-05,0.0,0.00767]
[1744239937445,102.09,83017.6557,0.2,7e-05,0.0,0.00767]
[1744239940451,102.09,83009.4156,0.2,7e-05,0.0,0.00758]
[1744239945456,102.09,83007.6434,0.2,7e-05,0.0,0.00756]
[1744239950461,102.09,83014.2401,0.2,7e-05,0.0,0.00763]
[1744239955466,102.09,83014.8699,0.2,7e-05,0.0,0.00764]
[1744239960471,102.09,83014.6071,0.2,7e-05,0.0,0.00764]
[1744239965476,102.09,83016.6639,0.2,7e-05,0.0,0.00766]
[1744239969480,102.09,83026.0661,0.2,7e-05,0.0,0.00776]
[1744239974485,102.09,83029.6185,0.2,7e-05,0.0,0.0078]
[1744239979491,102.09,83027.7506,0.2,7e-05,0.0,0.00778]
[1744239985497,102.09,83052.0504,0.2,8e-05,0.0,0.00805]
[1744239987499,102.09,83061.366,0.2,8e-05,0.0,0.00816]
[1744239992504,102.09,83069.7118,0.2,8e-05,0.0,0.00814]
[1744239997509,102.09,83065.4962,0.2,8e-05,0.0,0.00809]
[1744240002514,102.09,83067.3356,0.2,8e-05,0.0,0.00811]
[1744240007519,102.09,83066.6857,0.2,8e-05,0.0,0.0081]
[1744240009521,102.09,83057.4854,0.2,8e-05,0.0,0.008]
[1744240014526,102.09,83052.5822,0.2,7e-05,0.0,0.00794]
[1744240019531,102.09,83053.016,0.2,7e-05,0.0,0.00795]
[1744240023535,102.09,83062.478,0.2,8e-05,0.0,0.00805]
[1744240028540,102.09,83064.8055,0.2,8e-05,0.0,0.00808]
[1744240033545,102.09,83060.8546,0.2,8e-05,0.0,0.00804]
[1744240036548,102.09,83051.687,0.2,7e-05,0.0,0.00793]
[1744240041553,102.09,83046.272,0.2,7e-05,0.0,0.00787]
[1744240046558,102.09,83040.7746,0.2,7e-05,0.0,0.00781]
[1744240051563,102.09,83040.7441,0.2,7e-05,0.0,0.0077]
[1744240057569,102.09,83035.6682,0.2,7e-05,0.0,0.00764]
[1744240063323,102.09,83037.2877,0.2,7e-05,0.0,0.00766]
[1744240068358,102.09,83038.0117,0.2,7e-05,0.0,0.00767]
[1744240073393,102.09,83039.9636,0.2,7e-05,0.0,0.00769]
[1744240078428,102.09,83042.4152,0.2,7e-05,0.0,0.00772]
[1744240083463,102.09,83038.2158,0.2,7e-05,0.0,0.00767]
[1744240086255,102.09,83037.7377,0.2,7e-05,0.0,0.00766]
[1744240091519,102.09,83035.4711,0.2,7e-05,0.0,0.00764]
[1744240096554,102.09,83039.275,0.2,7e-05,0.0,0.00768]
[1744240101589,102.09,83047.7392,0.2,7e-05,0.0,0.00777]
[1744240106620,102.09,83051.1056,0.2,7e-05,0.0,0.00781]
[1744240111625,102.09,83044.8258,0.2,7e-05,0.0,0.00763]
[1744240116630,102.09,83038.8502,0.2,7e-05,0.0,0.00756]
[1744240121635,102.09,83037.7435,0.2,7e-05,0.0,0.00755]
[1744240126640,102.09,83035.9315,0.2,7e-05,0.0,0.00753]
[1744240130493,102.09,83035.4519,0.2,7e-05,0.0,0.00753]
[1744240131645,102.09,83045.3016,0.2,7e-05,0.0,0.00763]
[1744240132646,102.09,83056.911,0.2,7e-05,0.0,0.00776]
[1744240134380,102.09,83062.8412,0.2,7e-05,0.0,0.00783]
[1744240137652,102.09,83071.2405,0.2,7e-05,0.0,0.00792]
[1744240139654,102.09,83083.5999,0.2,8e-05,0.0,0.00806]
[1744240141100,102.09,83084.77,0.2,8e-05,0.0,0.00807]
[1744240143658,102.09,83108.4363,0.2,8e-05,0.0,0.00835]
[1744240145294,102.09,83111.2664,0.2,8e-05,0.0,0.00838]
[1744240150665,102.09,83106.074,0.2,8e-05,0.0,0.00832]
[1744240152667,102.09,83096.9669,0.2,8e-05,0.0,0.00822]
[1744240157672,102.09,83083.0535,0.2,8e-05,0.0,0.00805]
[1744240159674,102.09,83075.4007,0.2,7e-05,0.0,0.00797]
[1744240164684,102.09,83078.8725,0.2,8e-05,0.0,0.00801]
[1744240168688,102.09,83086.5484,0.2,8e-05,0.0,0.00809]
[1744240173693,102.09,83091.3949,0.2,8e-05,0.0,0.00803]
[1744240178700,102.09,83097.3855,0.2,8e-05,0.0,0.0081]
[1744240183705,102.09,83101.2338,0.2,8e-05,0.0,0.00815]
[1744240188710,102.09,83100.0562,0.2,8e-05,0.0,0.00813]
[1744240193715,102.09,83095.7146,0.2,8e-05,0.0,0.00808]
[1744240198720,102.09,83096.0151,0.2,8e-05,0.0,0.00809]
[1744240203725,102.09,83094.5515,0.2,8e-05,0.0,0.00807]
[1744240208730,102.09,83093.8171,0.2,8e-05,0.0,0.00806]
[1744240212734,102.09,83101.4536,0.2,8e-05,0.0,0.00815]
[1744240217739,102.09,83104.3222,0.2,8e-05,0.0,0.00818]
[1744240222744,102.09,83104.0759,0.2,8e-05,0.0,0.00818]
[1744240228482,102.09,83104.9634,0.2,8e-05,0.0,0.00819]
[1744240233518,102.09,83113.1511,0.2,8e-05,0.0,0.00816]
[1744240238553,102.09,83112.0167,0.2,8e-05,0.0,0.00815]
[1744240243588,102.09,83111.1788,0.2,8e-05,0.0,0.00814]
[1744240248623,102.09,83112.0783,0.2,8e-05,0.0,0.00815]
[1744240253658,102.09,83111.4528,0.2,8e-05,0.0,0.00814]
[1744240258693,102.09,83107.6139,0.2,8e-05,0.0,0.0081]
[1744240263728,102.09,83105.5504,0.2,8e-05,0.0,0.00808]
[1744240266800,102.09,83082.2499,0.2,7e-05,0.0,0.00781]
[1744240272796,102.09,83088.9437,0.2,7e-05,0.0,0.00789]
[1744240276810,102.09,83096.8606,0.2,8e-05,0.0,0.00798]
[1744240281815,102.09,83097.5614,0.2,8e-05,0.0,0.00799]
[1744240284820,102.09,83087.6144,0.2,7e-05,0.0,0.00787]
[1744240289825,102.09,83082.659,0.2,7e-05,0.0,0.00782]
[1744240294830,102.09,83094.1115,0.2,7e-05,0.0,0.00783]
[1744240299835,102.09,83094.8495,0.2,7e-05,0.0,0.00784]
[1744240304840,102.09,83095.0307,0.2,7e-05,0.0,0.00784]
[1744240309845,102.09,83094.5709,0.2,7e-05,0.0,0.00784]
[1744240314850,102.09,83093.3196,0.2,7e-05,0.0,0.00782]
[1744240316852,102.09,83085.0727,0.2,7e-05,0.0,0.00773]
[1744240319855,102.09,83075.8453,0.2,7e-05,0.0,0.00763]
[1744240324860,102.09,83073.1608,0.2,7e-05,0.0,0.0076]
[1744240329865,102.09,83070.5769,0.2,7e-05,0.0,0.00757]
[1744240334870,102.09,83069.8574,0.2,7e-05,0.0,0.00756]
[1744240340876,102.09,83064.0022,0.2,7e-05,0.0,0.0075]
[1744240344880,102.09,83055.2169,0.2,7e-05,0.0,0.00741]
[1744240349885,102.09,83062.1184,0.2,7e-05,0.0,0.00748]
[1744240351887,102.09,83059.4412,0.2,7e-05,0.0,0.00734]
[1744240356892,102.09,83061.0568,0.2,7e-05,0.0,0.00736]
[1744240361897,102.09,83048.1968,0.2,7e-05,0.0,0.00723]
[1744240366902,102.09,83046.8476,0.2,7e-05,0.0,0.00721]
[1744240371907,102.09,83043.3512,0.2,7e-05,0.0,0.00718]
[1744240375988,102.09,83044.6487,0.2,7e-05,0.0,0.00719]
[1744240381917,102.09,83043.0089,0.2,7e-05,0.0,0.00717]
[1744240384494,102.09,83042.0773,0.2,7e-05,0.0,0.00716]
[1744240386922,102.09,83024.0653,0.2,7e-05,0.0,0.00698]
[1744240388029,102.09,83018.3772,0.2,6e-05,0.0,0.00692]
[1744240394649,102.09,83015.8531,0.2,6e-05,0.0,0.0069]
[1744240398121,102.09,83015.8475,0.2,6e-05,0.0,0.0069]
[1744240403712,102.09,83018.4866,0.2,6e-05,0.0,0.00692]
[1744240405142,102.09,83018.468,0.2,6e-05,0.0,0.00692]
[1744240407172,102.09,83018.6521,0.2,6e-05,0.0,0.00693]
[1744240409443,102.09,83014.7079,0.2,6e-05,0.0,0.00689]
[1744240410761,102.09,83003.6307,0.2,6e-05,0.0,0.00678]
[1744240411768,102.09,83003.8548,0.2,6e-05,0.0,0.00668]
[1744240416804,102.09,83006.013,0.2,6e-05,0.0,0.0067]
[1744240418689,102.09,83007.6032,0.2,6e-05,0.0,0.00672]
[1744240423870,102.09,83010.34,0.2,6e-05,0.0,0.00674]
[1744240426194,102.09,83011.8894,0.2,6e-05,0.0,0.00676]
[1744240430918,102.09,83004.1557,0.2,6e-05,0.0,0.00668]
[1744240431920,102.09,83004.1557,0.2,6e-05,0.0,0.00668]
[1744240434946,102.09,82996.4073,0.2,6e-05,0.0,0.00661]
[1744240439982,102.09,82995.2827,0.2,6e-05,0.0,0.0066]
[1744240440344,102.09,82995.2827,0.2,6e-05,0.0,0.0066]
[1744240444991,102.09,83009.0268,0.2,6e-05,0.0,0.00673]
[1744240447994,102.09,83016.846,0.2,6e-05,0.0,0.00681]
[1744240449996,102.09,83024.7407,0.2,6e-05,0.0,0.00688]
[1744240454000,102.09,83033.8287,0.2,7e-05,0.0,0.00697]
[1744240459006,102.09,83029.7899,0.2,7e-05,0.0,0.00693]
[1744240464011,102.09,83026.7963,0.2,6e-05,0.0,0.0069]
[1744240469016,102.09,83022.6009,0.2,6e-05,0.0,0.00686]
[1744240471018,102.09,83023.0499,0.2,6e-05,0.0,0.00676]
[1744240473645,102.09,83023.2123,0.2,6e-05,0.0,0.00677]
[1744240476023,102.09,83039.4956,0.2,6e-05,0.0,0.00693]
[1744240479115,102.09,83040.4697,0.2,7e-05,0.0,0.00694]
[1744240485032,102.09,83038.6559,0.2,6e-05,0.0,0.00692]
[1744240486033,102.09,83030.596,0.2,6e-05,0.0,0.00684]
[1744240488035,102.09,83019.4404,0.2,6e-05,0.0,0.00673]
[1744240491038,102.09,83007.1996,0.2,6e-05,0.0,0.00661]
[1744240492627,102.09,83006.5197,0.2,6e-05,0.0,0.0066]
[1744240498045,102.09,83004.9571,0.2,6e-05,0.0,0.00659]
[1744240501745,102.09,83004.3992,0.2,6e-05,0.0,0.00658]
[1744240507054,102.09,83004.6504,0.2,6e-05,0.0,0.00659]
[1744240507956,102.09,83004.6504,0.2,6e-05,0.0,0.00659]
[1744240511079,102.09,83003.7488,0.2,6e-05,0.0,0.00658]
[1744240514061,102.09,82986.9933,0.2,6e-05,0.0,0.00642]
[1744240514089,102.09,82986.9933,0.2,6e-05,0.0,0.00642]
[1744240515062,102.09,82973.6186,0.2,6e-05,0.0,0.0063]
[1744240520067,102.09,82975.9741,0.2,6e-05,0.0,0.00632]
[1744240520186,102.09,82975.9741,0.2,6e-05,0.0,0.00632]
[1744240521068,102.09,82965.2532,0.2,6e-05,0.0,0.00622]
[1744240522069,102.09,82952.5024,0.2,6e-05,0.0,0.00611]
[1744240524071,102.09,82942.0811,0.2,6e-05,0.0,0.00601]
[1744240524505,102.09,82942.0811,0.2,6e-05,0.0,0.00601]
[1744240529963,102.09,82944.124,0.2,6e-05,0.0,0.00603]
[1744240532079,102.09,82968.8288,0.2,6e-05,0.0,0.00616]
[1744240534441,102.09,82972.7786,0.2,6e-05,0.0,0.00619]
[1744240540089,102.09,82970.0488,0.2,6e-05,0.0,0.00617]
[1744240541090,102.09,82961.8869,0.2,6e-05,0.0,0.0061]
[1744240542091,102.09,82953.5871,0.2,6e-05,0.0,0.00602]
[1744240547096,102.09,82950.6541,0.2,6e-05,0.0,0.006]
[1744240550099,102.09,82960.7667,0.2,6e-05,0.0,0.00609]
[1744240555104,102.09,82960.4271,0.2,6e-05,0.0,0.00608]
[1744240560826,102.09,82955.6992,0.2,6e-05,0.0,0.00604]
[1744240565114,102.09,82946.4201,0.2,6e-05,0.0,0.00596]
[1744240570896,102.09,82943.5044,0.2,6e-05,0.0,0.00594]
[1744240576125,102.09,82942.4902,0.2,6e-05,0.0,0.00593]
[1744240582131,102.09,82932.5866,0.2,5e-05,0.0,0.00584]
[1744240588017,102.09,82931.0643,0.2,5e-05,0.0,0.00583]
[1744240591037,102.09,82928.8489,0.2,5e-05,0.0,0.00572]
[1744240593051,102.09,82919.3499,0.2,5e-05,0.0,0.00564]
[1744240594058,102.09,82911.0522,0.2,5e-05,0.0,0.00557]
[1744240596072,102.09,82902.0079,0.2,5e-05,0.0,0.0055]
[1744240599093,102.09,82891.4446,0.2,5e-05,0.0,0.00542]
[1744240601429,102.09,82885.6497,0.2,5e-05,0.0,0.00537]
[1744240605505,102.09,82879.4373,0.2,5e-05,0.0,0.00532]
[1744240611174,102.09,82877.8474,0.2,5e-05,0.0,0.00531]
[1744240616179,102.09,82874.4131,0.2,5e-05,0.0,0.00528]
[1744240620183,102.09,82865.7062,0.2,5e-05,0.0,0.00521]
[1744240625188,102.09,82866.16,0.2,5e-05,0.0,0.00522]
[1744240630193,102.09,82866.253,0.2,5e-05,0.0,0.00522]
[1744240633197,102.09,82865.3468,0.2,5e-05,0.0,0.00521]
[1744240634197,102.09,82873.5705,0.2,5e-05,0.0,0.00528]
[1744240637200,102.09,82865.0154,0.2,5e-05,0.0,0.00521]
[1744240637518,102.09,82865.0154,0.2,5e-05,0.0,0.00521]
[1744240643206,102.09,82864.7433,0.2,5e-05,0.0,0.00521]
[1744240644641,102.09,82869.8255,0.2,5e-05,0.0,0.00525]
[1744240647214,102.09,82898.4673,0.2,5e-05,0.0,0.00547]
[1744240648215,102.09,82906.5106,0.2,5e-05,0.0,0.00554]
[1744240649125,102.09,82906.5106,0.2,5e-05,0.0,0.00554]
[1744240650851,102.09,82913.7406,0.2,5e-05,0.0,0.0056]
[1744240656010,102.09,82926.7451,0.2,5e-05,0.0,0.00562]
[1744240657224,102.09,82934.5392,0.2,5e-05,0.0,0.00568]
[1744240658701,102.09,82933.4359,0.2,5e-05,0.0,0.00567]
[1744240660228,102.09,82944.209,0.2,5e-05,0.0,0.00576]
[1744240662466,102.09,82947.0109,0.2,5e-05,0.0,0.00579]
[1744240668236,102.09,82950.2163,0.2,5e-05,0.0,0.00581]
[1744240673241,102.09,82947.0249,0.2,5e-05,0.0,0.00579]
[1744240678246,102.09,82942.5585,0.2,5e-05,0.0,0.00575]
[1744240683251,102.09,82946.9837,0.2,5e-05,0.0,0.00579]
[1744240688256,102.09,82948.7827,0.2,5e-05,0.0,0.0058]
[1744240693261,102.09,82948.3853,0.2,5e-05,0.0,0.0058]
[1744240698266,102.09,82947.5375,0.2,5e-05,0.0,0.00579]
[1744240703271,102.09,82943.0989,0.2,5e-05,0.0,0.00575]
[1744240708276,102.09,82943.7465,0.2,5e-05,0.0,0.00576]
[1744240712837,102.09,82950.9614,0.2,5e-05,0.0,0.00573]
[1744240717028,102.09,82948.7726,0.2,5e-05,0.0,0.00571]
[1744240722290,102.09,82946.6031,0.2,5e-05,0.0,0.00569]
[1744240727295,102.09,82948.1987,0.2,5e-05,0.0,0.00571]
[1744240732300,102.09,82948.1828,0.2,5e-05,0.0,0.00571]
[1744240738307,102.09,82943.7219,0.2,5e-05,0.0,0.00567]
[1744240739308,102.09,82934.0513,0.2,5e-05,0.0,0.00559]
[1744240743312,102.09,82922.6911,0.2,5e-05,0.0,0.0055]
[1744240745314,102.09,82931.3081,0.2,5e-05,0.0,0.00557]
[1744240750319,102.09,82930.6149,0.2,5e-05,0.0,0.00556]
[1744240753322,102.09,82905.9392,0.2,5e-05,0.0,0.00536]
[1744240759218,102.09,82900.5752,0.2,5e-05,0.0,0.00532]
[1744240764253,102.09,82897.1804,0.2,5e-05,0.0,0.00529]
[1744240769288,102.09,82898.6782,0.2,5e-05,0.0,0.00531]
[1744240771302,102.09,82895.9391,0.2,5e-05,0.0,0.0052]
[1744240776337,102.09,82897.6397,0.2,5e-05,0.0,0.00522]
[1744240781350,102.09,82898.5157,0.2,5e-05,0.0,0.00522]
[1744240786356,102.09,82899.3578,0.2,5e-05,0.0,0.00523]
[1744240791361,102.09,82898.7931,0.2,5e-05,0.0,0.00522]
[1744240796366,102.09,82903.4817,0.2,5e-05,0.0,0.00526]
[1744240801371,102.09,82904.0843,0.2,5e-05,0.0,0.00527]
[1744240806376,102.09,82904.6924,0.2,5e-05,0.0,0.00527]
[1744240809379,102.09,82912.5327,0.2,5e-05,0.0,0.00533]
[1744240813384,102.09,82924.2585,0.2,5e-05,0.0,0.00542]
[1744240818389,102.09,82924.6282,0.2,5e-05,0.0,0.00543]
[1744240823394,102.09,82931.9373,0.2,5e-05,0.0,0.00549]
[1744240828399,102.09,82929.9767,0.2,5e-05,0.0,0.00547]
[1744240831402,102.09,82924.582,0.2,5e-05,0.0,0.00534]
[1744240836407,102.09,82927.6562,0.2,5e-05,0.0,0.00537]
[1744240841412,102.09,82923.8854,0.2,5e-05,0.0,0.00534]
[1744240843414,102.09,82914.7658,0.2,5e-05,0.0,0.00527]
[1744240848419,102.09,82917.2499,0.2,5e-05,0.0,0.00529]
[1744240853424,102.09,82916.8766,0.2,5e-05,0.0,0.00528]
[1744240858429,102.09,82915.733,0.2,5e-05,0.0,0.00527]
[1744240859430,102.09,82904.9254,0.2,5e-05,0.0,0.00519]
[1744240864435,102.09,82905.0886,0.2,5e-05,0.0,0.00519]
[1744240869441,102.09,82909.7716,0.2,5e-05,0.0,0.00523]
[1744240871443,102.09,82917.7562,0.2,5e-05,0.0,0.00529]
[1744240874446,102.09,82927.4724,0.2,5e-05,0.0,0.00537]
[1744240879451,102.09,82927.7757,0.2,5e-05,0.0,0.00537]
[1744240884456,102.09,82920.8236,0.2,5e-05,0.0,0.00531]
[1744240889461,102.09,82920.4682,0.2,5e-05,0.0,0.00531]
[1744240891463,102.09,82921.3695,0.2,5e-05,0.0,0.00523]
[1744240896468,102.09,82922.8727,0.2,5e-05,0.0,0.00525]
[1744240901473,102.09,82922.3906,0.2,5e-05,0.0,0.00524]
[1744240906478,102.09,82921.0353,0.2,5e-05,0.0,0.00523]
[1744240910482,102.09,82911.9153,0.2,5e-05,0.0,0.00516]
[1744240912484,102.09,82896.7889,0.2,5e-05,0.0,0.00505]
[1744240914445,102.09,82896.9203,0.2,5e-05,0.0,0.00505]
[1744240916494,102.09,82885.5096,0.2,5e-05,0.0,0.00496]
[1744240919488,102.09,82883.0985,0.2,5e-05,0.0,0.00495]
[1744240925387,102.09,82885.4882,0.2,5e-05,0.0,0.00496]
[1744240930422,102.09,82891.8353,0.2,5e-05,0.0,0.00501]
[1744240934458,102.09,82879.5655,0.2,5e-05,0.0,0.00492]
[1744240936471,102.09,82870.4894,0.2,5e-05,0.0,0.00485]
[1744240937478,102.09,82858.6365,0.2,4e-05,0.0,0.00477]
[1744240938485,102.09,82846.2582,0.2,4e-05,0.0,0.00468]
[1744240943520,102.09,82848.1659,0.2,4e-05,0.0,0.0047]
[1744240948539,102.09,82850.7171,0.2,4e-05,0.0,0.00471]
[1744240951542,102.09,82851.3966,0.2,4e-05,0.0,0.00464]
[1744240956547,102.09,82857.2145,0.2,4e-05,0.0,0.00468]
[1744240958549,102.09,82869.081,0.2,4e-05,0.0,0.00477]
[1744240963555,102.09,82869.1395,0.2,4e-05,0.0,0.00477]
[1744240968559,102.09,82860.0438,0.2,4e-05,0.0,0.0047]
[1744240969560,102.09,82852.461,0.2,4e-05,0.0,0.00465]
[1744240974565,102.09,82853.0978,0.2,4e-05,0.0,0.00466]
[1744240979570,102.09,82851.7022,0.2,4e-05,0.0,0.00465]
[1744240984575,102.09,82851.5737,0.2,4e-05,0.0,0.00464]
[1744240989580,102.09,82855.7125,0.2,4e-05,0.0,0.00467]
[1744240994585,102.09,82850.2705,0.2,4e-05,0.0,0.00464]
[1744240999590,102.09,82848.8136,0.2,4e-05,0.0,0.00463]
[1744241004595,102.09,82843.3449,0.2,4e-05,0.0,0.00459]
[1744241009600,102.09,82841.4832,0.2,4e-05,0.0,0.00458]
[1744241011602,102.09,82841.2167,0.2,4e-05,0.0,0.0045]
[1744241013604,102.09,82832.8113,0.2,4e-05,0.0,0.00444]
[1744241017608,102.09,82825.1388,0.2,4e-05,0.0,0.00439]
[1744241022613,102.09,82826.5778,0.2,4e-05,0.0,0.0044]
[1744241027618,102.09,82832.8161,0.2,4e-05,0.0,0.00444]
[1744241032623,102.09,82830.3555,0.2,4e-05,0.0,0.00443]
[1744241036259,102.09,82824.7423,0.2,4e-05,0.0,0.00439]
[1744241038629,102.09,82817.0772,0.2,4e-05,0.0,0.00434]
[1744241040544,102.09,82812.5926,0.2,4e-05,0.0,0.00431]
[1744241045636,102.09,82815.5687,0.2,4e-05,0.0,0.00433]
[1744241050641,102.09,82807.8225,0.2,4e-05,0.0,0.00428]
[1744241055646,102.09,82800.4151,0.2,4e-05,0.0,0.00423]
[1744241060651,102.09,82800.34,0.2,4e-05,0.0,0.00423]
[1744241065656,102.09,82789.2069,0.2,4e-05,0.0,0.00416]
[1744241070661,102.09,82783.9569,0.2,4e-05,0.0,0.00413]
[1744241071662,102.09,82783.7566,0.2,4e-05,0.0,0.00406]
[1744241073912,102.09,82782.7154,0.2,4e-05,0.0,0.00406]
[1744241075666,102.09,82772.2391,0.2,4e-05,0.0,0.00399]
[1744241077468,102.09,82765.4731,0.2,4e-05,0.0,0.00395]
[1744241082673,102.09,82767.0421,0.2,4e-05,0.0,0.00396]
[1744241088534,102.09,82764.5625,0.2,4e-05,0.0,0.00395]
[1744241093569,102.09,82763.9409,0.2,4e-05,0.0,0.00394]
[1744241098604,102.09,82763.3072,0.2,4e-05,0.0,0.00394]
[1744241103639,102.09,82775.0224,0.2,4e-05,0.0,0.00401]
[1744241108674,102.09,82777.1278,0.2,4e-05,0.0,0.00402]
[1744241110688,102.09,82786.8257,0.2,4e-05,0.0,0.00408]
[1744241115713,102.09,82783.5522,0.2,4e-05,0.0,0.00406]
[1744241120718,102.09,82779.9392,0.2,4e-05,0.0,0.00404]
[1744241125723,102.09,82776.4641,0.2,4e-05,0.0,0.00402]
[1744241130728,102.09,82779.9581,0.2,4e-05,0.0,0.00404]
[1744241131729,102.09,82779.9582,0.2,4e-05,0.0,0.00397]
[1744241136734,102.09,82773.7542,0.2,4e-05,0.0,0.00394]
[1744241141739,102.09,82764.5955,0.2,4e-05,0.0,0.00388]
[1744241142740,102.09,82749.6672,0.2,3e-05,0.0,0.00379]
[1744241147745,102.09,82745.4012,0.2,3e-05,0.0,0.00377]
[1744241152750,102.09,82744.5778,0.2,3e-05,0.0,0.00377]
[1744241155818,102.09,82741.6797,0.2,3e-05,0.0,0.00375]
[1744241157755,102.09,82730.4644,0.2,3e-05,0.0,0.00369]
[1744241161054,102.09,82725.6838,0.2,3e-05,0.0,0.00366]
[1744241163761,102.09,82734.851,0.2,3e-05,0.0,0.00371]
[1744241166765,102.09,82742.2845,0.2,3e-05,0.0,0.00375]
[1744241168767,102.09,82759.6162,0.2,4e-05,0.0,0.00385]
[1744241170769,102.09,82771.4841,0.2,4e-05,0.0,0.00392]
[1744241176160,102.09,82771.1232,0.2,4e-05,0.0,0.00392]
[1744241181195,102.09,82772.5502,0.2,4e-05,0.0,0.00393]
[1744241186230,102.09,82773.6745,0.2,4e-05,0.0,0.00394]
[1744241191265,102.09,82774.4017,0.2,4e-05,0.0,0.00388]
[1744241193279,102.09,82782.0712,0.2,4e-05,0.0,0.00392]
[1744241198314,102.09,82776.7799,0.2,4e-05,0.0,0.00389]
[1744241203349,102.09,82777.2842,0.2,4e-05,0.0,0.00389]
[1744241205363,102.09,82785.459,0.2,4e-05,0.0,0.00394]
[1744241210398,102.09,82789.2159,0.2,4e-05,0.0,0.00396]
[1744241215433,102.09,82785.5632,0.2,4e-05,0.0,0.00394]
[1744241220468,102.09,82785.4708,0.2,4e-05,0.0,0.00394]
[1744241225503,102.09,82785.9933,0.2,4e-05,0.0,0.00394]
[1744241230538,102.09,82797.0853,0.2,4e-05,0.0,0.00401]
[1744241235574,102.09,82799.0573,0.2,4e-05,0.0,0.00402]
[1744241240609,102.09,82794.4529,0.2,4e-05,0.0,0.004]
[1744241242623,102.09,82805.0929,0.2,4e-05,0.0,0.00406]
[1744241244637,102.09,82813.8608,0.2,4e-05,0.0,0.00411]
[1744241249672,102.09,82806.8745,0.2,4e-05,0.0,0.00407]
[1744241251851,102.09,82801.627,0.2,4e-05,0.0,0.00397]
[1744241257728,102.09,82802.2944,0.2,4e-05,0.0,0.00398]
[1744241262763,102.09,82802.6598,0.2,4e-05,0.0,0.00398]
[1744241267798,102.09,82800.6816,0.2,4e-05,0.0,0.00397]
[1744241272833,102.09,82801.7411,0.2,4e-05,0.0,0.00397]
[1744241277868,102.09,82800.7166,0.2,4e-05,0.0,0.00397]
[1744241282882,102.09,82802.8421,0.2,4e-05,0.0,0.00398]
[1744241287887,102.09,82804.2854,0.2,4e-05,0.0,0.00399]
[1744241288680,102.09,82804.2854,0.2,4e-05,0.0,0.00399]
[1744241293166,102.09,82797.9983,0.2,4e-05,0.0,0.00395]
[1744241298898,102.09,82795.3732,0.2,4e-05,0.0,0.00394]
[1744241303911,102.09,82794.4061,0.2,4e-05,0.0,0.00393]
[1744241308916,102.09,82792.9072,0.2,4e-05,0.0,0.00392]
[1744241311919,102.09,82792.8762,0.2,4e-05,0.0,0.00386]
[1744241316924,102.09,82792.842,0.2,4e-05,0.0,0.00386]
[1744241321929,102.09,82798.6971,0.2,4e-05,0.0,0.00389]
[1744241323931,102.09,82807.4525,0.2,4e-05,0.0,0.00394]
[1744241328936,102.09,82810.9779,0.2,4e-05,0.0,0.00396]
[1744241331939,102.09,82799.8005,0.2,4e-05,0.0,0.0039]
[1744241332940,102.09,82788.623,0.2,4e-05,0.0,0.00383]
[1744241337945,102.09,82784.2676,0.2,4e-05,0.0,0.00381]
[1744241343332,102.09,82790.2691,0.2,4e-05,0.0,0.00384]
[1744241348367,102.09,82791.878,0.2,4e-05,0.0,0.00385]
[1744241353961,102.09,82796.0013,0.2,4e-05,0.0,0.00387]
[1744241359450,102.09,82797.6179,0.2,4e-05,0.0,0.00388]
[1744241363478,102.09,82786.6236,0.2,4e-05,0.0,0.00382]
[1744241368513,102.09,82782.5062,0.2,3e-05,0.0,0.0038]
[1744241371595,102.09,82778.3331,0.2,3e-05,0.0,0.00377]
[1744241371671,102.09,82778.3331,0.2,3e-05,0.0,0.00371]
[1744241372541,102.09,82758.8783,0.2,3e-05,0.0,0.0036]
[1744241375562,102.09,82749.8574,0.2,3e-05,0.0,0.00355]
[1744241376532,102.09,82749.8574,0.2,3e-05,0.0,0.00355]
[1744241377985,102.09,82739.8512,0.2,3e-05,0.0,0.0035]
[1744241383618,102.09,82749.2821,0.2,3e-05,0.0,0.00355]
[1744241385632,102.09,82762.8487,0.2,3e-05,0.0,0.00362]
[1744241390667,102.09,82756.7891,0.2,3e-05,0.0,0.00359]
[1744241395702,102.09,82757.2016,0.2,3e-05,0.0,0.00359]
[1744241400738,102.09,82757.0403,0.2,3e-05,0.0,0.00359]
[1744241404690,102.09,82757.9362,0.2,3e-05,0.0,0.0036]
[1744241405777,102.09,82795.7382,0.2,4e-05,0.0,0.00381]
[1744241408798,102.09,82804.8841,0.2,4e-05,0.0,0.00386]
[1744241409681,102.09,82804.8841,0.2,4e-05,0.0,0.00386]
[1744241415025,102.09,82798.8053,0.2,4e-05,0.0,0.00383]
[1744241418874,102.09,82789.3296,0.2,3e-05,0.0,0.00377]
[1744241419881,102.09,82781.7495,0.2,3e-05,0.0,0.00373]
[1744241424916,102.09,82780.6565,0.2,3e-05,0.0,0.00372]
[1744241429955,102.09,82778.6093,0.2,3e-05,0.0,0.00371]
[1744241431041,102.09,82774.9123,0.2,3e-05,0.0,0.00363]
[1744241437005,102.09,82773.5463,0.2,3e-05,0.0,0.00362]
[1744241439050,102.09,82756.5725,0.2,3e-05,0.0,0.00353]
[1744241444053,102.09,82757.7612,0.2,3e-05,0.0,0.00354]
[1744241450061,102.09,82750.2771,0.2,3e-05,0.0,0.0035]
[1744241455595,102.09,82749.4537,0.2,3e-05,0.0,0.00349]
[1744241459070,102.09,82734.9166,0.2,3e-05,0.0,0.00341]
[1744241460528,102.09,82734.9166,0.2,3e-05,0.0,0.00341]
[1744241466077,102.09,82733.3267,0.2,3e-05,0.0,0.00341]
[1744241471247,102.09,82737.5774,0.2,3e-05,0.0,0.00343]
[1744241474085,102.09,82725.4512,0.2,3e-05,0.0,0.00336]
[1744241476282,102.09,82717.3966,0.2,3e-05,0.0,0.00332]
[1744241482093,102.09,82725.6174,0.2,3e-05,0.0,0.00337]
[1744241487098,102.09,82726.7886,0.2,3e-05,0.0,0.00337]
[1744241491102,102.09,82726.3399,0.2,3e-05,0.0,0.00331]
[1744241496107,102.09,82727.7914,0.2,3e-05,0.0,0.00332]
[1744241501462,102.09,82725.6913,0.2,3e-05,0.0,0.00331]
[1744241507119,102.09,82719.3902,0.2,3e-05,0.0,0.00328]
[1744241512127,102.09,82723.7213,0.2,3e-05,0.0,0.0033]
[1744241517132,102.09,82727.5722,0.2,3e-05,0.0,0.00332]
[1744241522137,102.09,82728.4769,0.2,3e-05,0.0,0.00332]
[1744241526141,102.09,82746.9061,0.2,3e-05,0.0,0.00342]
[1744241531147,102.09,82746.835,0.2,3e-05,0.0,0.00342]
[1744241536152,102.09,82750.5521,0.2,3e-05,0.0,0.00344]
[1744241541157,102.09,82759.9579,0.2,3e-05,0.0,0.00349]
[1744241546162,102.09,82763.0533,0.2,3e-05,0.0,0.0035]
[1744241551167,102.09,82771.3576,0.2,3e-05,0.0,0.00349]
[1744241556172,102.09,82772.0051,0.2,3e-05,0.0,0.00349]
[1744241561178,102.09,82772.3781,0.2,3e-05,0.0,0.0035]
[1744241562168,102.09,82772.3781,0.2,3e-05,0.0,0.0035]
[1744241563180,102.09,82786.7888,0.2,3e-05,0.0,0.00357]
[1744241567090,102.09,82788.9316,0.2,3e-05,0.0,0.00359]
[1744241572189,102.09,82786.4991,0.2,3e-05,0.0,0.00357]
[1744241577194,102.09,82786.2158,0.2,3e-05,0.0,0.00357]
[1744241582199,102.09,82795.8548,0.2,3e-05,0.0,0.00362]
[1744241587204,102.09,82797.7783,0.2,3e-05,0.0,0.00363]
[1744241592209,102.09,82798.3598,0.2,3e-05,0.0,0.00364]
[1744241597214,102.09,82802.8613,0.2,3e-05,0.0,0.00366]
[1744241602219,102.09,82800.7312,0.2,3e-05,0.0,0.00365]
[1744241605223,102.09,82791.2901,0.2,3e-05,0.0,0.0036]
[1744241610225,102.09,82791.9912,0.2,3e-05,0.0,0.0036]
[1744241611229,102.09,82785.5226,0.2,3e-05,0.0,0.00351]
[1744241616234,102.09,82789.1567,0.2,3e-05,0.0,0.00353]
[1744241622240,102.09,82790.9032,0.2,3e-05,0.0,0.00354]
[1744241624242,102.09,82800.1715,0.2,3e-05,0.0,0.00359]
[1744241630248,102.09,82795.292,0.2,3e-05,0.0,0.00356]
[1744241636254,102.09,82786.7459,0.2,3e-05,0.0,0.00351]
[1744241642260,102.09,82771.759,0.2,3e-05,0.0,0.00343]
[1744241647265,102.09,82770.8838,0.2,3e-05,0.0,0.00343]
[1744241652270,102.09,82769.5716,0.2,3e-05,0.0,0.00342]
[1744241658276,102.09,82765.8322,0.2,3e-05,0.0,0.0034]
[1744241663281,102.09,82772.4728,0.2,3e-05,0.0,0.00344]
[1744241669287,102.09,82779.7513,0.2,3e-05,0.0,0.00348]
[1744241671289,102.09,82784.1045,0.2,3e-05,0.0,0.00344]
[1744241675293,102.09,82791.7999,0.2,3e-05,0.0,0.00348]
[1744241680298,102.09,82796.4088,0.2,3e-05,0.0,0.00351]
[1744241685303,102.09,82800.6854,0.2,3e-05,0.0,0.00353]
[1744241688306,102.09,82812.4309,0.2,3e-05,0.0,0.00359]
[1744241693311,102.09,82815.5867,0.2,3e-05,0.0,0.00361]
[1744241698316,102.09,82817.3168,0.2,3e-05,0.0,0.00362]
[1744241703321,102.09,82817.9459,0.2,3e-05,0.0,0.00362]
[1744241708326,102.09,82815.7239,0.2,3e-05,0.0,0.00361]
[1744241713331,102.09,82818.693,0.2,3e-05,0.0,0.00363]
[1744241719337,102.09,82818.1074,0.2,3e-05,0.0,0.00363]
[1744241724342,102.09,82818.9816,0.2,3e-05,0.0,0.00363]
[1744241730348,102.09,82815.3618,0.2,3e-05,0.0,0.00361]
[1744241731349,102.09,82814.9897,0.2,3e-05,0.0,0.00355]
[1744241736354,102.09,82814.6475,0.2,3e-05,0.0,0.00355]
[1744241741359,102.09,82816.15,0.2,3e-05,0.0,0.00355]
[1744241746364,102.09,82814.9727,0.2,3e-05,0.0,0.00355]
[1744241751369,102.09,82813.7844,0.2,3e-05,0.0,0.00354]
[1744241756374,102.09,82809.3565,0.2,3e-05,0.0,0.00352]
[1744241759377,102.09,82801.1943,0.2,3e-05,0.0,0.00347]
[1744241764382,102.09,82800.4558,0.2,3e-05,0.0,0.00347]
[1744241770388,102.09,82805.0915,0.2,3e-05,0.0,0.00349]
[1744241776391,102.09,82810.2352,0.2,3e-05,0.0,0.00352]
[1744241782402,102.09,82817.7584,0.2,3e-05,0.0,0.00356]
[1744241787407,102.09,82815.8815,0.2,3e-05,0.0,0.00355]
[1744241791411,102.09,82814.891,0.2,3e-05,0.0,0.00349]
[1744241796416,102.09,82813.5135,0.2,3e-05,0.0,0.00348]
[1744241800421,102.09,82800.9321,0.2,3e-05,0.0,0.00341]
[1744241804425,102.09,82783.4717,0.2,3e-05,0.0,0.00332]
[1744241809635,102.09,82778.6422,0.2,3e-05,0.0,0.0033]
[1744241814874,102.09,82773.3516,0.2,3e-05,0.0,0.00327]
[1744241816437,102.09,82756.8426,0.2,3e-05,0.0,0.00319]
[1744241817438,102.09,82743.0847,0.2,3e-05,0.0,0.00312]
[1744241818616,102.09,82743.0847,0.2,3e-05,0.0,0.00312]
[1744241825447,102.09,82732.6779,0.2,3e-05,0.0,0.00307]
[1744241828450,102.09,82742.9191,0.2,3e-05,0.0,0.00312]
[1744241834456,102.09,82748.3286,0.2,3e-05,0.0,0.00315]
[1744241839461,102.09,82748.5925,0.2,3e-05,0.0,0.00315]
[1744241843465,102.09,82740.3595,0.2,3e-05,0.0,0.00311]
[1744241848470,102.09,82743.3305,0.2,3e-05,0.0,0.00312]
[1744241851473,102.09,82742.3832,0.2,3e-05,0.0,0.00306]
[1744241856478,102.09,82745.3259,0.2,3e-05,0.0,0.00308]
[1744241861483,102.09,82742.7652,0.2,3e-05,0.0,0.00307]
[1744241862005,102.09,82742.7652,0.2,3e-05,0.0,0.00307]
[1744241865028,102.09,82690.3311,0.2,3e-05,0.0,0.00283]
[1744241866121,102.09,82690.3311,0.2,3e-05,0.0,0.00283]
[1744241872077,102.09,82690.9801,0.2,3e-05,0.0,0.00283]
[1744241877112,102.09,82703.3424,0.2,3e-05,0.0,0.00288]
[1744241878119,102.09,82710.8489,0.2,3e-05,0.0,0.00292]
[1744241883154,102.09,82704.4423,0.2,3e-05,0.0,0.00289]
[1744241888189,102.09,82711.437,0.2,3e-05,0.0,0.00292]
[1744241893224,102.09,82711.964,0.2,3e-05,0.0,0.00292]
[1744241898259,102.09,82711.3625,0.2,3e-05,0.0,0.00292]
[1744241901823,102.09,82709.3334,0.2,3e-05,0.0,0.00291]
[1744241906545,102.09,82713.7187,0.2,3e-05,0.0,0.00293]
[1744241912357,102.09,82723.1274,0.2,3e-05,0.0,0.00292]
[1744241917392,102.09,82724.5534,0.2,3e-05,0.0,0.00293]
[1744241922427,102.09,82730.8821,0.2,3e-05,0.0,0.00296]
[1744241926526,102.09,82733.2656,0.2,3e-05,0.0,0.00297]
[1744241929476,102.09,82716.049,0.2,3e-05,0.0,0.00289]
[1744241930484,102.09,82703.9313,0.2,3e-05,0.0,0.00284]
[1744241930952,102.09,82703.9313,0.2,3e-05,0.0,0.00284]
[1744241932417,102.09,82703.9313,0.2,3e-05,0.0,0.00284]
[1744241936529,102.09,82711.5948,0.2,3e-05,0.0,0.00287]
[1744241937536,102.09,82720.8566,0.2,3e-05,0.0,0.00291]
[1744241938353,102.09,82720.8566,0.2,3e-05,0.0,0.00291]
[1744241939550,102.09,82736.4885,0.2,3e-05,0.0,0.00298]
[1744241944585,102.09,82719.4879,0.2,3e-05,0.0,0.00291]
[1744241946599,102.09,82711.6122,0.2,3e-05,0.0,0.00287]
[1744241949602,102.09,82700.3756,0.2,3e-05,0.0,0.00282]
[1744241954607,102.09,82694.7219,0.2,3e-05,0.0,0.0028]
[1744241957610,102.09,82707.5465,0.2,3e-05,0.0,0.00285]
[1744241962620,102.09,82717.6047,0.2,3e-05,0.0,0.0029]
[1744241965732,102.09,82726.0741,0.2,3e-05,0.0,0.00294]
[1744241970767,102.09,82725.1284,0.2,3e-05,0.0,0.00293]
[1744241971774,102.09,82724.814,0.2,3e-05,0.0,0.00288]
[1744241975593,102.09,82728.5695,0.2,3e-05,0.0,0.0029]
[1744241976634,102.09,82738.2164,0.2,3e-05,0.0,0.00294]
[1744241980114,102.09,82733.5563,0.2,3e-05,0.0,0.00292]
[1744241980738,102.09,82733.5563,0.2,3e-05,0.0,0.00292]
[1744241985058,102.09,82731.8296,0.2,3e-05,0.0,0.00291]
[1744241987702,102.09,82731.8112,0.2,3e-05,0.0,0.00291]
[1744241988647,102.09,82719.1085,0.2,3e-05,0.0,0.00285]
[1744241990436,102.09,82719.1085,0.2,3e-05,0.0,0.00285]
[1744241995951,102.09,82711.1735,0.2,3e-05,0.0,0.00282]
[1744242000987,102.09,82703.4074,0.2,3e-05,0.0,0.00279]
[1744242006023,102.09,82699.8018,0.2,3e-05,0.0,0.00277]
[1744242011058,102.09,82702.8138,0.2,3e-05,0.0,0.00278]
[1744242016093,102.09,82706.395,0.2,3e-05,0.0,0.0028]
[1744242021128,102.09,82705.7879,0.2,3e-05,0.0,0.0028]
[1744242026163,102.09,82706.0591,0.2,3e-05,0.0,0.0028]
[1744242031200,102.09,82705.7441,0.2,3e-05,0.0,0.00275]
[1744242036235,102.09,82706.4174,0.2,3e-05,0.0,0.00275]
[1744242041270,102.09,82714.296,0.2,3e-05,0.0,0.00278]
[1744242046305,102.09,82714.9763,0.2,3e-05,0.0,0.00279]
[1744242051711,102.09,82713.8042,0.2,3e-05,0.0,0.00278]
[1744242057382,102.09,82714.2839,0.2,3e-05,0.0,0.00278]
[1744242062420,102.09,82708.6536,0.2,3e-05,0.0,0.00276]
[1744242067455,102.09,82711.587,0.2,3e-05,0.0,0.00277]
[1744242072490,102.09,82705.0779,0.2,3e-05,0.0,0.00274]
[1744242076518,102.09,82714.112,0.2,3e-05,0.0,0.00278]
[1744242081553,102.09,82711.3379,0.2,3e-05,0.0,0.00277]
[1744242086588,102.09,82710.9826,0.2,3e-05,0.0,0.00277]
[1744242091625,102.09,82710.8016,0.2,2e-05,0.0,0.00272]
[1744242096660,102.09,82708.9855,0.2,2e-05,0.0,0.00271]
[1744242101695,102.09,82712.0508,0.2,3e-05,0.0,0.00273]
[1744242106730,102.09,82712.2758,0.2,3e-05,0.0,0.00273]
[1744242111765,102.09,82718.5113,0.2,3e-05,0.0,0.00275]
[1744242116783,102.09,82719.2825,0.2,3e-05,0.0,0.00276]
[1744242121788,102.09,82730.5615,0.2,3e-05,0.0,0.00281]
[1744242126793,102.09,82732.4918,0.2,3e-05,0.0,0.00281]
[1744242131798,102.09,82727.6468,0.2,3e-05,0.0,0.00279]
[1744242136942,102.09,82726.2539,0.2,3e-05,0.0,0.00279]
[1744242141977,102.09,82725.7252,0.2,3e-05,0.0,0.00278]
[1744242147012,102.09,82726.929,0.2,3e-05,0.0,0.00279]
[1744242151040,102.09,82725.7768,0.2,3e-05,0.0,0.00274]
[1744242156077,102.09,82724.4115,0.2,3e-05,0.0,0.00273]
[1744242161112,102.09,82729.946,0.2,3e-05,0.0,0.00275]
[1744242166147,102.09,82736.0481,0.2,3e-05,0.0,0.00278]
[1744242171182,102.09,82748.1982,0.2,3e-05,0.0,0.00283]
[1744242175210,102.09,82756.5288,0.2,3e-05,0.0,0.00287]
[1744242179238,102.09,82766.6922,0.2,3e-05,0.0,0.00292]
[1744242184273,102.09,82764.7331,0.2,3e-05,0.0,0.00291]
[1744242189308,102.09,82760.0538,0.2,3e-05,0.0,0.00289]
[1744242194344,102.09,82754.2302,0.2,3e-05,0.0,0.00286]
[1744242195351,102.09,82746.0457,0.2,3e-05,0.0,0.00282]
[1744242198372,102.09,82738.6398,0.2,3e-05,0.0,0.00279]
[1744242203407,102.09,82746.0975,0.2,3e-05,0.0,0.00283]
[1744242208442,102.09,82749.6823,0.2,3e-05,0.0,0.00284]
[1744242211463,102.09,82747.7545,0.2,3e-05,0.0,0.00278]
[1744242216498,102.09,82747.563,0.2,3e-05,0.0,0.00278]
[1744242221537,102.09,82749.8538,0.2,3e-05,0.0,0.00279]
[1744242226573,102.09,82741.1869,0.2,3e-05,0.0,0.00275]
[1744242231608,102.09,82744.1757,0.2,3e-05,0.0,0.00277]
[1744242236903,102.09,82743.0134,0.2,3e-05,0.0,0.00276]
[1744242242685,102.09,82742.876,0.2,3e-05,0.0,0.00276]
[1744242247720,102.09,82742.4366,0.2,3e-05,0.0,0.00276]
[1744242252755,102.09,82743.8165,0.2,3e-05,0.0,0.00277]
[1744242257790,102.09,82749.5514,0.2,3e-05,0.0,0.00279]
[1744242262825,102.09,82753.0074,0.2,3e-05,0.0,0.00281]
[1744242267860,102.09,82754.3603,0.2,3e-05,0.0,0.00281]
[1744242272895,102.09,82760.9945,0.2,3e-05,0.0,0.00279]
[1744242277930,102.09,82761.9545,0.2,3e-05,0.0,0.0028]
[1744242282951,102.09,82759.2839,0.2,3e-05,0.0,0.00278]
[1744242284953,102.09,82750.9471,0.2,3e-05,0.0,0.00275]
[1744242289958,102.09,82750.2506,0.2,3e-05,0.0,0.00274]
[1744242294963,102.09,82753.7723,0.2,3e-05,0.0,0.00276]
[1744242300969,102.09,82754.197,0.2,3e-05,0.0,0.00276]
[1744242305974,102.09,82753.4582,0.2,3e-05,0.0,0.00276]
[1744242308143,102.09,82735.08,0.2,2e-05,0.0,0.00268]
[1744242309150,102.09,82723.4406,0.2,2e-05,0.0,0.00263]
[1744242314983,102.09,82730.6281,0.2,2e-05,0.0,0.00266]
[1744242320227,102.09,82735.4317,0.2,2e-05,0.0,0.00268]
[1744242325262,102.09,82734.6275,0.2,2e-05,0.0,0.00268]
[1744242330298,102.09,82733.8863,0.2,2e-05,0.0,0.00267]
[1744242331305,102.09,82734.8665,0.2,2e-05,0.0,0.00263]
[1744242336340,102.09,82733.3703,0.2,2e-05,0.0,0.00263]
[1744242341375,102.09,82728.3231,0.2,2e-05,0.0,0.0026]
[1744242342291,102.09,82728.3231,0.2,2e-05,0.0,0.0026]
[1744242345412,102.09,82717.5771,0.2,2e-05,0.0,0.00256]
[1744242346554,102.09,82717.5771,0.2,2e-05,0.0,0.00256]
[1744242350446,102.09,82725.5816,0.2,2e-05,0.0,0.00259]
[1744242355481,102.09,82724.8632,0.2,2e-05,0.0,0.00259]
[1744242357495,102.09,82714.8953,0.2,2e-05,0.0,0.00255]
[1744242359966,102.09,82711.0465,0.2,2e-05,0.0,0.00253]
[1744242364424,102.09,82711.7221,0.2,2e-05,0.0,0.00254]
[1744242369580,102.09,82708.5131,0.2,2e-05,0.0,0.00252]
[1744242374615,102.09,82705.8735,0.2,2e-05,0.0,0.00251]
[1744242379650,102.09,82709.7433,0.2,2e-05,0.0,0.00253]
[1744242382671,102.09,82717.9423,0.2,2e-05,0.0,0.00256]
[1744242387706,102.09,82718.8297,0.2,2e-05,0.0,0.00257]
[1744242391734,102.09,82721.7616,0.2,2e-05,0.0,0.00253]
[1744242396769,102.09,82721.6146,0.2,2e-05,0.0,0.00253]
[1744242402071,102.09,82720.9134,0.2,2e-05,0.0,0.00253]
[1744242407847,102.09,82719.2697,0.2,2e-05,0.0,0.00252]
[1744242412882,102.09,82713.054,0.2,2e-05,0.0,0.0025]
[1744242415903,102.09,82704.3153,0.2,2e-05,0.0,0.00246]
[1744242420938,102.09,82701.0979,0.2,2e-05,0.0,0.00245]
[1744242425974,102.09,82701.2051,0.2,2e-05,0.0,0.00245]
[1744242430002,102.09,82709.4247,0.2,2e-05,0.0,0.00248]
[1744242432016,102.09,82716.8184,0.2,2e-05,0.0,0.00251]
[1744242437051,102.09,82718.6914,0.2,2e-05,0.0,0.00252]
[1744242442086,102.09,82718.703,0.2,2e-05,0.0,0.00252]
[1744242446114,102.09,82707.3844,0.2,2e-05,0.0,0.00247]
[1744242451126,102.09,82704.6927,0.2,2e-05,0.0,0.00242]
[1744242456131,102.09,82698.1094,0.2,2e-05,0.0,0.00239]
[1744242461136,102.09,82704.3457,0.2,2e-05,0.0,0.00242]
[1744242465249,102.09,82697.04,0.2,2e-05,0.0,0.00239]
[1744242470284,102.09,82698.9924,0.2,2e-05,0.0,0.0024]
[1744242475319,102.09,82695.2108,0.2,2e-05,0.0,0.00238]
[1744242480354,102.09,82693.0937,0.2,2e-05,0.0,0.00238]
[1744242485389,102.09,82692.8319,0.2,2e-05,0.0,0.00237]
[1744242490424,102.09,82691.835,0.2,2e-05,0.0,0.00237]
[1744242496171,102.09,82692.9219,0.2,2e-05,0.0,0.00238]
[1744242501501,102.09,82692.364,0.2,2e-05,0.0,0.00237]
[1744242506536,102.09,82691.3739,0.2,2e-05,0.0,0.00237]
[1744242511571,102.09,82691.4585,0.2,2e-05,0.0,0.00233]
[1744242516606,102.09,82691.5334,0.2,2e-05,0.0,0.00233]
[1744242519457,102.09,82692.3888,0.2,2e-05,0.0,0.00233]
[1744242522648,102.09,82679.8663,0.2,2e-05,0.0,0.00228]
[1744242524189,102.09,82679.8663,0.2,2e-05,0.0,0.00228]
[1744242524200,102.09,82668.4099,0.2,2e-05,0.0,0.00224]
[1744242526155,102.09,82668.4099,0.2,2e-05,0.0,0.00224]
[1744242530471,102.09,82661.5061,0.2,2e-05,0.0,0.00222]
[1744242535739,102.09,82662.1141,0.2,2e-05,0.0,0.00222]
[1744242540774,102.09,82659.49,0.2,2e-05,0.0,0.00221]
[1744242545809,102.09,82660.7977,0.2,2e-05,0.0,0.00222]
[1744242550844,102.09,82658.2874,0.2,2e-05,0.0,0.00221]
[1744242555879,102.09,82657.4076,0.2,2e-05,0.0,0.0022]
[1744242560914,102.09,82657.8727,0.2,2e-05,0.0,0.00221]
[1744242565949,102.09,82652.9266,0.2,2e-05,0.0,0.00219]
[1744242570984,102.09,82653.6954,0.2,2e-05,0.0,0.00219]
[1744242571991,102.09,82653.7259,0.2,2e-05,0.0,0.00215]
[1744242577027,102.09,82653.8738,0.2,2e-05,0.0,0.00215]
[1744242582062,102.09,82653.6037,0.2,2e-05,0.0,0.00215]
[1744242587097,102.09,82654.0117,0.2,2e-05,0.0,0.00215]
[1744242592132,102.09,82653.3547,0.2,2e-05,0.0,0.00215]
[1744242597167,102.09,82648.0471,0.2,2e-05,0.0,0.00213]
[1744242599181,102.09,82640.5178,0.2,2e-05,0.0,0.00211]
[1744242602202,102.09,82632.3434,0.2,2e-05,0.0,0.00208]
[1744242606368,102.09,82629.1553,0.2,2e-05,0.0,0.00207]
[1744242609251,102.09,82650.6369,0.2,2e-05,0.0,0.00214]
[1744242610258,102.09,82660.1474,0.2,2e-05,0.0,0.00217]
[1744242610533,102.09,82660.1474,0.2,2e-05,0.0,0.00217]
[1744242613292,102.09,82667.6183,0.2,2e-05,0.0,0.0022]
[1744242618298,102.09,82668.9652,0.2,2e-05,0.0,0.0022]
[1744242623303,102.09,82667.6283,0.2,2e-05,0.0,0.0022]
[1744242626307,102.09,82657.0261,0.2,2e-05,0.0,0.00216]
[1744242628309,102.09,82647.7361,0.2,2e-05,0.0,0.00213]
[1744242631312,102.09,82647.8239,0.2,2e-05,0.0,0.00209]
[1744242635316,102.09,82635.9129,0.2,2e-05,0.0,0.00205]
[1744242640321,102.09,82629.7397,0.2,2e-05,0.0,0.00203]
[1744242645326,102.09,82630.5925,0.2,2e-05,0.0,0.00203]
[1744242650331,102.09,82634.774,0.2,2e-05,0.0,0.00205]
[1744242655336,102.09,82631.6573,0.2,2e-05,0.0,0.00204]
[1744242658339,102.09,82622.6717,0.2,2e-05,0.0,0.00201]
[1744242663344,102.09,82620.3531,0.2,2e-05,0.0,0.002]
[1744242668349,102.09,82621.8118,0.2,2e-05,0.0,0.00201]
[1744242673354,102.09,82625.0139,0.2,2e-05,0.0,0.00202]
[1744242678743,102.09,82631.9891,0.2,2e-05,0.0,0.00204]
[1744242684365,102.09,82627.7579,0.2,2e-05,0.0,0.00202]
[1744242689828,102.09,82631.7208,0.2,2e-05,0.0,0.00204]
[1744242694863,102.09,82639.3229,0.2,2e-05,0.0,0.00202]
[1744242699898,102.09,82634.7189,0.2,2e-05,0.0,0.00201]
[1744242704933,102.09,82629.7151,0.2,2e-05,0.0,0.00199]
[1744242710393,102.09,82629.5739,0.2,2e-05,0.0,0.00199]
[1744242716010,102.09,82635.3706,0.2,2e-05,0.0,0.00201]
[1744242721045,102.09,82625.6325,0.2,2e-05,0.0,0.00198]
[1744242726080,102.09,82623.1263,0.2,2e-05,0.0,0.00197]
[1744242731115,102.09,82620.49,0.2,2e-05,0.0,0.00196]
[1744242736162,102.09,82623.3424,0.2,2e-05,0.0,0.00197]
[1744242741197,102.09,82616.8705,0.2,2e-05,0.0,0.00195]
[1744242746232,102.09,82617.5349,0.2,2e-05,0.0,0.00195]
[1744242751267,102.09,82613.9043,0.2,2e-05,0.0,0.00191]
[1744242756302,102.09,82612.7777,0.2,2e-05,0.0,0.0019]
[1744242761337,102.09,82608.5715,0.2,2e-05,0.0,0.00189]
[1744242764358,102.09,82601.1256,0.2,2e-05,0.0,0.00187]
[1744242767379,102.09,82593.9008,0.2,2e-05,0.0,0.00185]
[1744242772414,102.09,82594.5576,0.2,2e-05,0.0,0.00185]
[1744242777449,102.09,82587.274,0.2,2e-05,0.0,0.00183]
[1744242782470,102.09,82581.2568,0.2,2e-05,0.0,0.00181]
[1744242787475,102.09,82583.7428,0.2,2e-05,0.0,0.00182]
[1744242792480,102.09,82584.7329,0.2,2e-05,0.0,0.00182]
[1744242797485,102.09,82583.0283,0.2,2e-05,0.0,0.00181]
[1744242802490,102.09,82582.7261,0.2,2e-05,0.0,0.00181]
[1744242807495,102.09,82584.4944,0.2,2e-05,0.0,0.00182]
[1744242810720,102.09,82583.6681,0.2,2e-05,0.0,0.00182]
[1744242812500,102.09,82567.5719,0.2,2e-05,0.0,0.00174]
[1744242814589,102.09,82567.6954,0.2,2e-05,0.0,0.00174]
[1744242820508,102.09,82570.8594,0.2,2e-05,0.0,0.00174]
[1744242825513,102.09,82571.6654,0.2,2e-05,0.0,0.00175]
[1744242830518,102.09,82574.9867,0.2,2e-05,0.0,0.00176]
[1744242835523,102.09,82570.3623,0.2,2e-05,0.0,0.00174]
[1744242840897,102.09,82576.7771,0.2,2e-05,0.0,0.00176]
[1744242845932,102.09,82579.7044,0.2,2e-05,0.0,0.00177]
[1744242850967,102.09,82580.0919,0.2,2e-05,0.0,0.00177]
[1744242856007,102.09,82580.3489,0.2,2e-05,0.0,0.00177]
[1744242859025,102.09,82590.907,0.2,2e-05,0.0,0.0018]
[1744242864060,102.09,82590.9913,0.2,2e-05,0.0,0.0018]
[1744242869096,102.09,82591.0947,0.2,2e-05,0.0,0.0018]
[1744242871110,102.09,82591.2127,0.2,2e-05,0.0,0.00177]
[1744242876145,102.09,82591.4017,0.2,2e-05,0.0,0.00177]
[1744242881180,102.09,82594.7158,0.2,2e-05,0.0,0.00178]
[1744242886215,102.09,82595.9799,0.2,2e-05,0.0,0.00178]
[1744242891250,102.09,82596.5587,0.2,2e-05,0.0,0.00179]
[1744242896285,102.09,82595.7169,0.2,2e-05,0.0,0.00178]
[1744242901320,102.09,82597.4029,0.2,2e-05,0.0,0.00179]
[1744242906355,102.09,82592.4089,0.2,2e-05,0.0,0.00177]
[1744242911390,102.09,82585.7248,0.2,2e-05,0.0,0.00175]
[1744242916425,102.09,82585.2105,0.2,2e-05,0.0,0.00175]
[1744242918439,102.09,82592.7519,0.2,2e-05,0.0,0.00177]
[1744242923476,102.09,82589.5162,0.2,2e-05,0.0,0.00177]
[1744242928511,102.09,82589.8132,0.2,2e-05,0.0,0.00177]
[1744242931532,102.09,82589.5941,0.2,2e-05,0.0,0.00173]
[1744242936567,102.09,82589.2307,0.2,2e-05,0.0,0.00173]
[1744242941602,102.09,82589.5646,0.2,2e-05,0.0,0.00173]
[1744242946634,102.09,82586.9585,0.2,2e-05,0.0,0.00172]
[1744242951639,102.09,82584.9488,0.2,2e-05,0.0,0.00172]
[1744242957645,102.09,82568.505,0.2,2e-05,0.0,0.00167]
[1744242962650,102.09,82560.1529,0.2,2e-05,0.0,0.00165]
[1744242965657,102.09,82569.8047,0.2,2e-05,0.0,0.00168]
[1744242967659,102.09,82583.1841,0.2,2e-05,0.0,0.00171]
[1744242971663,102.09,82590.6767,0.2,2e-05,0.0,0.00174]
[1744242974666,102.09,82582.6192,0.2,2e-05,0.0,0.00171]
[1744242979671,102.09,82587.7326,0.2,2e-05,0.0,0.00173]
[1744242984676,102.09,82591.7766,0.2,2e-05,0.0,0.00174]
[1744242989681,102.09,82592.393,0.2,2e-05,0.0,0.00174]
[1744242991683,102.09,82593.341,0.2,2e-05,0.0,0.00171]
[1744242996689,102.09,82593.0644,0.2,2e-05,0.0,0.00171]
[1744243002695,102.09,82590.6602,0.2,2e-05,0.0,0.0017]
[1744243006804,102.09,82591.9255,0.2,2e-05,0.0,0.00171]
[1744243010494,102.09,82592.4684,0.2,2e-05,0.0,0.00171]
[1744243012098,102.09,82581.6474,0.2,2e-05,0.0,0.00168]
[1744243014112,102.09,82568.1913,0.2,1e-05,0.0,0.00164]
[1744243019712,102.09,82563.5374,0.2,1e-05,0.0,0.00163]
[1744243025194,102.09,82566.1198,0.2,1e-05,0.0,0.00163]
[1744243030229,102.09,82569.09,0.2,1e-05,0.0,0.00164]
[1744243035264,102.09,82565.2303,0.2,1e-05,0.0,0.00163]
[1744243040300,102.09,82563.825,0.2,1e-05,0.0,0.00163]
[1744243045334,102.09,82561.9821,0.2,1e-05,0.0,0.00162]
[1744243050369,102.09,82561.0396,0.2,1e-05,0.0,0.00162]
[1744243051376,102.09,82560.9746,0.2,1e-05,0.0,0.00159]
[1744243056411,102.09,82562.1502,0.2,1e-05,0.0,0.00159]
[1744243058752,102.09,82554.9479,0.2,1e-05,0.0,0.00157]
[1744243060440,102.09,82541.762,0.2,1e-05,0.0,0.00154]
[1744243061447,102.09,82529.199,0.2,1e-05,0.0,0.00151]
[1744243066482,102.09,82521.9371,0.2,1e-05,0.0,0.00149]
[1744243071517,102.09,82519.1899,0.2,1e-05,0.0,0.00148]
[1744243076552,102.09,82524.6311,0.2,1e-05,0.0,0.0015]
[1744243081587,102.09,82520.2547,0.2,1e-05,0.0,0.00149]
[1744243086622,102.09,82521.1235,0.2,1e-05,0.0,0.00149]
[1744243091657,102.09,82519.8595,0.2,1e-05,0.0,0.00149]
[1744243096692,102.09,82528.0939,0.2,1e-05,0.0,0.00151]
[1744243101727,102.09,82530.1135,0.2,1e-05,0.0,0.00151]
[1744243104748,102.09,82537.6497,0.2,1e-05,0.0,0.00153]
[1744243106762,102.09,82544.9529,0.2,1e-05,0.0,0.00155]
[1744243111797,102.09,82551.2417,0.2,1e-05,0.0,0.00153]
[1744243116811,102.09,82552.9186,0.2,1e-05,0.0,0.00154]
[1744243121816,102.09,82560.1274,0.2,1e-05,0.0,0.00156]
[1744243126821,102.09,82566.9212,0.2,1e-05,0.0,0.00158]
[1744243131826,102.09,82566.6271,0.2,1e-05,0.0,0.00157]
[1744243136832,102.09,82566.1281,0.2,1e-05,0.0,0.00157]
[1744243141836,102.09,82575.6738,0.2,1e-05,0.0,0.0016]
[1744243146841,102.09,82575.0266,0.2,1e-05,0.0,0.0016]
[1744243151846,102.09,82574.3117,0.2,1e-05,0.0,0.00159]
[1744243153848,102.09,82581.6568,0.2,1e-05,0.0,0.00161]
[1744243155850,102.09,82588.967,0.2,1e-05,0.0,0.00163]
[1744243160855,102.09,82581.9847,0.2,1e-05,0.0,0.00161]
[1744243165860,102.09,82586.9925,0.2,1e-05,0.0,0.00163]
[1744243170865,102.09,82587.8204,0.2,1e-05,0.0,0.00163]
[1744243171866,102.09,82587.5054,0.2,1e-05,0.0,0.0016]
[1744243177254,102.09,82586.3758,0.2,1e-05,0.0,0.0016]
[1744243182289,102.09,82584.7035,0.2,1e-05,0.0,0.00159]
[1744243187324,102.09,82586.4214,0.2,1e-05,0.0,0.0016]
[1744243192361,102.09,82583.4318,0.2,1e-05,0.0,0.00159]
[1744243197895,102.09,82586.5648,0.2,1e-05,0.0,0.0016]
[1744243199410,102.09,82586.6149,0.2,1e-05,0.0,0.0016]
[1744243202150,102.09,82586.7775,0.2,1e-05,0.0,0.0016]
[1744243207515,102.09,82586.8902,0.2,1e-05,0.0,0.0016]
[1744243209150,102.09,82548.2108,0.2,1e-05,0.0,0.0015]
[1744243209694,102.09,82548.2108,0.2,1e-05,0.0,0.0015]
[1744243212156,102.09,82569.8912,0.2,1e-05,0.0,0.00155]
[1744243215165,102.09,82582.6865,0.2,1e-05,0.0,0.00159]
[1744243220170,102.09,82586.1995,0.2,1e-05,0.0,0.00159]
[1744243222172,102.09,82601.4271,0.2,1e-05,0.0,0.00164]
[1744243223173,102.09,82609.6322,0.2,2e-05,0.0,0.00166]
[1744243226178,102.09,82620.98,0.2,2e-05,0.0,0.00169]
[1744243231183,102.09,82607.763,0.2,1e-05,0.0,0.00162]
[1744243235187,102.09,82618.506,0.2,2e-05,0.0,0.00165]
[1744243241194,102.09,82619.4341,0.2,2e-05,0.0,0.00165]
[1744243245198,102.09,82627.232,0.2,2e-05,0.0,0.00167]
[1744243251205,102.09,82627.1227,0.2,2e-05,0.0,0.00167]
[1744243256210,102.09,82633.6335,0.2,2e-05,0.0,0.00169]
[1744243261215,102.09,82634.024,0.2,2e-05,0.0,0.00169]
[1744243266220,102.09,82639.0596,0.2,2e-05,0.0,0.00171]
[1744243271225,102.09,82634.8411,0.2,2e-05,0.0,0.0017]
[1744243271672,102.09,82634.8411,0.2,2e-05,0.0,0.0017]
[1744243274997,102.09,82585.8153,0.2,1e-05,0.0,0.00156]
[1744243275676,102.09,82585.8153,0.2,1e-05,0.0,0.00156]
[1744243278514,102.09,82587.2138,0.2,1e-05,0.0,0.00157]
[1744243281040,102.09,82595.9969,0.2,1e-05,0.0,0.00159]
[1744243283054,102.09,82603.5722,0.2,1e-05,0.0,0.00161]
[1744243283430,102.09,82603.5722,0.2,1e-05,0.0,0.00161]
[1744243289065,102.09,82608.7183,0.2,1e-05,0.0,0.00162]
[1744243291067,102.09,82607.7213,0.2,1e-05,0.0,0.00159]
[1744243296072,102.09,82609.1321,0.2,1e-05,0.0,0.00159]
[1744243299075,102.09,82618.5971,0.2,1e-05,0.0,0.00162]
[1744243304080,102.09,82613.7486,0.2,1e-05,0.0,0.00161]
[1744243309085,102.09,82612.4598,0.2,1e-05,0.0,0.0016]
[1744243314090,102.09,82611.0235,0.2,1e-05,0.0,0.0016]
[1744243317094,102.09,82594.9603,0.2,1e-05,0.0,0.00156]
[1744243318095,102.09,82583.6859,0.2,1e-05,0.0,0.00153]
[1744243318192,102.09,82583.6859,0.2,1e-05,0.0,0.00153]
[1744243322565,102.09,82583.2224,0.2,1e-05,0.0,0.00153]
[1744243323103,102.09,82573.6836,0.2,1e-05,0.0,0.0015]
[1744243325105,102.09,82557.1825,0.2,1e-05,0.0,0.00146]
[1744243330110,102.09,82562.0589,0.2,1e-05,0.0,0.00147]
[1744243333113,102.09,82552.2307,0.2,1e-05,0.0,0.00145]
[1744243337117,102.09,82544.8085,0.2,1e-05,0.0,0.00143]
[1744243342122,102.09,82543.7211,0.2,1e-05,0.0,0.00143]
[1744243346826,102.09,82541.2825,0.2,1e-05,0.0,0.00142]
[1744243348154,102.09,82555.3249,0.2,1e-05,0.0,0.00146]
[1744243351157,102.09,82542.136,0.2,1e-05,0.0,0.0014]
[1744243356162,102.09,82543.1839,0.2,1e-05,0.0,0.0014]
[1744243360166,102.09,82535.357,0.2,1e-05,0.0,0.00138]
[1744243365171,102.09,82534.4285,0.2,1e-05,0.0,0.00138]
[1744243368389,102.09,82534.1793,0.2,1e-05,0.0,0.00138]
[1744243372514,102.09,82533.26,0.2,1e-05,0.0,0.00138]
[1744243378184,102.09,82535.6109,0.2,1e-05,0.0,0.00138]
[1744243380186,102.09,82524.3289,0.2,1e-05,0.0,0.00136]
[1744243385191,102.09,82525.3295,0.2,1e-05,0.0,0.00136]
[1744243390196,102.09,82522.1376,0.2,1e-05,0.0,0.00135]
[1744243396202,102.09,82518.5692,0.2,1e-05,0.0,0.00134]
[1744243401896,102.09,82523.2647,0.2,1e-05,0.0,0.00135]
[1744243406931,102.09,82524.1403,0.2,1e-05,0.0,0.00136]
[1744243411966,102.09,82524.8304,0.2,1e-05,0.0,0.00133]
[1744243417001,102.09,82525.8805,0.2,1e-05,0.0,0.00133]
[1744243422228,102.09,82527.8176,0.2,1e-05,0.0,0.00134]
[1744243425060,102.09,82559.8051,0.2,1e-05,0.0,0.00141]
[1744243426067,102.09,82572.472,0.2,1e-05,0.0,0.00144]
[1744243431102,102.09,82574.5482,0.2,1e-05,0.0,0.00145]
[1744243436246,102.09,82569.8322,0.2,1e-05,0.0,0.00144]
[1744243442179,102.09,82572.0291,0.2,1e-05,0.0,0.00144]
[1744243447217,102.09,82569.9413,0.2,1e-05,0.0,0.00144]
[1744243452252,102.09,82575.7774,0.2,1e-05,0.0,0.00145]
[1744243456267,102.09,82583.874,0.2,1e-05,0.0,0.00147]
[1744243461272,102.09,82580.0546,0.2,1e-05,0.0,0.00146]
[1744243466277,102.09,82567.6797,0.2,1e-05,0.0,0.00143]
[1744243471282,102.09,82561.5839,0.2,1e-05,0.0,0.00139]
[1744243476287,102.09,82560.7187,0.2,1e-05,0.0,0.00139]
[1744243478134,102.09,82560.5741,0.2,1e-05,0.0,0.00139]
[1744243480291,102.09,82568.3759,0.2,1e-05,0.0,0.0014]
[1744243482559,102.09,82570.373,0.2,1e-05,0.0,0.00141]
[1744243486297,102.09,82585.5658,0.2,1e-05,0.0,0.00144]
[1744243491303,102.09,82586.3905,0.2,1e-05,0.0,0.00145]
[1744243494306,102.09,82576.2246,0.2,1e-05,0.0,0.00142]
[1744243499311,102.09,82577.0549,0.2,1e-05,0.0,0.00142]
[1744243504317,102.09,82600.9526,0.2,1e-05,0.0,0.00148]
[1744243509324,102.09,82598.0682,0.2,1e-05,0.0,0.00148]
[1744243514351,102.09,82592.0153,0.2,1e-05,0.0,0.00146]
[1744243519356,102.09,82587.416,0.2,1e-05,0.0,0.00145]
[1744243524362,102.09,82592.2574,0.2,1e-05,0.0,0.00146]
[1744243529367,102.09,82596.6431,0.2,1e-05,0.0,0.00147]
[1744243531370,102.09,82598.1508,0.2,1e-05,0.0,0.00145]
[1744243536375,102.09,82595.685,0.2,1e-05,0.0,0.00144]
[1744243541404,102.09,82593.5043,0.2,1e-05,0.0,0.00144]
[1744243546409,102.09,82588.4017,0.2,1e-05,0.0,0.00142]
[1744243551414,102.09,82588.6909,0.2,1e-05,0.0,0.00142]
[1744243554417,102.09,82597.2044,0.2,1e-05,0.0,0.00144]
[1744243560019,102.09,82594.3246,0.2,1e-05,0.0,0.00144]
[1744243565429,102.09,82593.1816,0.2,1e-05,0.0,0.00143]
[1744243568066,102.09,82577.1814,0.2,1e-05,0.0,0.0014]
[1744243571087,102.09,82584.8611,0.2,1e-05,0.0,0.00141]
[1744243576122,102.09,82582.8301,0.2,1e-05,0.0,0.00141]
[1744243577440,102.09,82568.6272,0.2,1e-05,0.0,0.00138]
[1744243583172,102.09,82567.8418,0.2,1e-05,0.0,0.00137]
[1744243585185,102.09,82554.6801,0.2,1e-05,0.0,0.00134]
[1744243590220,102.09,82550.6498,0.2,1e-05,0.0,0.00134]
[1744243591227,102.09,82551.0502,0.2,1e-05,0.0,0.00131]
[1744243596262,102.09,82558.4459,0.2,1e-05,0.0,0.00133]
[1744243600290,102.09,82567.7892,0.2,1e-05,0.0,0.00135]
[1744243601297,102.09,82576.5932,0.2,1e-05,0.0,0.00137]
[1744243606333,102.09,82583.0976,0.2,1e-05,0.0,0.00138]
[1744243610362,102.09,82590.2403,0.2,1e-05,0.0,0.0014]
[1744243611368,102.09,82605.0085,0.2,1e-05,0.0,0.00143]
[1744243613382,102.09,82621.7888,0.2,1e-05,0.0,0.00148]
[1744243614544,102.09,82627.6282,0.2,1e-05,0.0,0.00149]
[1744243617410,102.09,82635.8847,0.2,1e-05,0.0,0.00151]
[1744243618417,102.09,82687.5774,0.2,2e-05,0.0,0.00165]
[1744243621049,102.09,82688.8601,0.2,2e-05,0.0,0.00165]
[1744243623452,102.09,82698.2622,0.2,2e-05,0.0,0.00168]
[1744243628487,102.09,82702.2504,0.2,2e-05,0.0,0.00169]
[1744243633497,102.09,82707.5372,0.2,2e-05,0.0,0.0017]
[1744243638504,102.09,82707.7773,0.2,2e-05,0.0,0.0017]
[1744243639504,102.09,82695.6722,0.2,2e-05,0.0,0.00167]
[1744243644509,102.09,82689.393,0.2,2e-05,0.0,0.00165]
[1744243649514,102.09,82688.8263,0.2,2e-05,0.0,0.00165]
[1744243651516,102.09,82687.0669,0.2,1e-05,0.0,0.00161]
[1744243656521,102.09,82686.9614,0.2,1e-05,0.0,0.00161]
[1744243661526,102.09,82684.9692,0.2,1e-05,0.0,0.00161]
[1744243666531,102.09,82684.8099,0.2,1e-05,0.0,0.00161]
[1744243671537,102.09,82686.0761,0.2,1e-05,0.0,0.00161]
[1744243676543,102.09,82688.6123,0.2,1e-05,0.0,0.00162]
[1744243681547,102.09,82680.8342,0.2,1e-05,0.0,0.0016]
[1744243686552,102.09,82679.8368,0.2,1e-05,0.0,0.00159]
[1744243688554,102.09,82672.2652,0.2,1e-05,0.0,0.00157]
[1744243692560,102.09,82663.5042,0.2,1e-05,0.0,0.00155]
[1744243693561,102.09,82651.7313,0.2,1e-05,0.0,0.00152]
[1744243695563,102.09,82641.1725,0.2,1e-05,0.0,0.00149]
[1744243700568,102.09,82634.9105,0.2,1e-05,0.0,0.00148]
[1744243705574,102.09,82630.9059,0.2,1e-05,0.0,0.00147]
[1744243710579,102.09,82633.1809,0.2,1e-05,0.0,0.00147]
[1744243711580,102.09,82633.769,0.2,1e-05,0.0,0.00145]
[1744243716585,102.09,82632.8213,0.2,1e-05,0.0,0.00144]
[1744243721590,102.09,82632.886,0.2,1e-05,0.0,0.00144]
[1744243726595,102.09,82636.3149,0.2,1e-05,0.0,0.00145]
[1744243729598,102.09,82645.2398,0.2,1e-05,0.0,0.00147]
[1744243735234,102.09,82639.8588,0.2,1e-05,0.0,0.00146]
[1744243740269,102.09,82637.0943,0.2,1e-05,0.0,0.00145]
[1744243745304,102.09,82639.3092,0.2,1e-05,0.0,0.00146]
[1744243748583,102.09,82638.2769,0.2,1e-05,0.0,0.00146]
[1744243749631,102.09,82615.3876,0.2,1e-05,0.0,0.0014]
[1744243751622,102.09,82615.3876,0.2,1e-05,0.0,0.0014]
[1744243751634,102.09,82590.3389,0.2,1e-05,0.0,0.00134]
[1744243754371,102.09,82597.7429,0.2,1e-05,0.0,0.00136]
[1744243756385,102.09,82590.5606,0.2,1e-05,0.0,0.00135]
[1744243761420,102.09,82586.1343,0.2,1e-05,0.0,0.00134]
[1744243764441,102.09,82576.2999,0.2,1e-05,0.0,0.00131]
[1744243765448,102.09,82568.1243,0.2,1e-05,0.0,0.0013]
[1744243768469,102.09,82560.0385,0.2,1e-05,0.0,0.00128]
[1744243768770,102.09,82560.0385,0.2,1e-05,0.0,0.00128]
[1744243771490,102.09,82552.5033,0.2,1e-05,0.0,0.00124]
[1744243774512,102.09,82536.6768,0.2,1e-05,0.0,0.0012]
[1744243775608,102.09,82536.6768,0.2,1e-05,0.0,0.0012]
[1744243781560,102.09,82519.1594,0.2,1e-05,0.0,0.00117]
[1744243786595,102.09,82520.9112,0.2,1e-05,0.0,0.00117]
[1744243791630,102.09,82521.2845,0.2,1e-05,0.0,0.00117]
[1744243796668,102.09,82517.3718,0.2,1e-05,0.0,0.00116]
[1744243801684,102.09,82516.2592,0.2,1e-05,0.0,0.00116]
[1744243806689,102.09,82516.5378,0.2,1e-05,0.0,0.00116]
[1744243811694,102.09,82511.4905,0.2,1e-05,0.0,0.00115]
[1744243816699,102.09,82512.0139,0.2,1e-05,0.0,0.00115]
[1744243820703,102.09,82519.1626,0.2,1e-05,0.0,0.00117]
[1744243825708,102.09,82519.6912,0.2,1e-05,0.0,0.00117]
[1744243830715,102.09,82518.1546,0.2,1e-05,0.0,0.00117]
[1744243831716,102.09,82517.0494,0.2,1e-05,0.0,0.00114]
[1744243836721,102.09,82517.1183,0.2,1e-05,0.0,0.00114]
[1744243841726,102.09,82513.0839,0.2,1e-05,0.0,0.00113]
[1744243846731,102.09,82511.2071,0.2,1e-05,0.0,0.00113]
[1744243851736,102.09,82511.4439,0.2,1e-05,0.0,0.00113]
[1744243856743,102.09,82513.5958,0.2,1e-05,0.0,0.00113]
[1744243861748,102.09,82514.2896,0.2,1e-05,0.0,0.00114]
[1744243866753,102.09,82513.4156,0.2,1e-05,0.0,0.00113]
[1744243871758,102.09,82513.6376,0.2,1e-05,0.0,0.00113]
[1744243876763,102.09,82513.2303,0.2,1e-05,0.0,0.00113]
[1744243881768,102.09,82513.5901,0.2,1e-05,0.0,0.00113]
[1744243886773,102.09,82515.0951,0.2,1e-05,0.0,0.00114]
[1744243891778,102.09,82514.8713,0.2,1e-05,0.0,0.00111]
[1744243896783,102.09,82513.2977,0.2,1e-05,0.0,0.00111]
[1744243901788,102.09,82514.056,0.2,1e-05,0.0,0.00111]
[1744243906793,102.09,82519.5844,0.2,1e-05,0.0,0.00112]
[1744243911798,102.09,82519.3513,0.2,1e-05,0.0,0.00112]
[1744243917522,102.09,82507.146,0.2,1e-05,0.0,0.0011]
[1744243922134,102.09,82506.0448,0.2,1e-05,0.0,0.0011]
[1744243925589,102.09,82514.1415,0.2,1e-05,0.0,0.00111]
[1744243926630,102.09,82514.1415,0.2,1e-05,0.0,0.00111]
[1744243932638,102.09,82517.0474,0.2,1e-05,0.0,0.00112]
[1744243937674,102.09,82518.2222,0.2,1e-05,0.0,0.00112]
[1744243942708,102.09,82518.8025,0.2,1e-05,0.0,0.00112]
[1744243947743,102.09,82517.9909,0.2,1e-05,0.0,0.00112]
[1744243949757,102.09,82504.1183,0.2,1e-05,0.0,0.00109]
[1744243952310,102.09,82502.2159,0.2,1e-05,0.0,0.00107]
[1744243957813,102.09,82504.7025,0.2,1e-05,0.0,0.00107]
[1744243962848,102.09,82506.7665,0.2,1e-05,0.0,0.00108]
[1744243967888,102.09,82504.5303,0.2,1e-05,0.0,0.00107]
[1744243970370,102.09,82504.9784,0.2,1e-05,0.0,0.00107]
[1744243972923,102.09,82496.2178,0.2,1e-05,0.0,0.00106]
[1744243973930,102.09,82489.033,0.2,1e-05,0.0,0.00104]
[1744243974452,102.09,82489.033,0.2,1e-05,0.0,0.00104]
[1744243975417,102.09,82489.033,0.2,1e-05,0.0,0.00104]
[1744243977958,102.09,82500.6186,0.2,1e-05,0.0,0.00106]
[1744243979623,102.09,82506.3101,0.2,1e-05,0.0,0.00107]
[1744243985345,102.09,82510.1965,0.2,1e-05,0.0,0.00108]
[1744243991050,102.09,82513.8701,0.2,1e-05,0.0,0.00109]
[1744243996085,102.09,82515.0523,0.2,1e-05,0.0,0.00109]
[1744243998099,102.09,82505.9823,0.2,1e-05,0.0,0.00107]
[1744244003136,102.09,82509.8362,0.2,1e-05,0.0,0.00108]
[1744244008171,102.09,82510.5165,0.2,1e-05,0.0,0.00108]
[1744244011192,102.09,82510.3477,0.2,1e-05,0.0,0.00106]
[1744244016227,102.09,82507.1363,0.2,1e-05,0.0,0.00105]
[1744244021262,102.09,82511.6641,0.2,1e-05,0.0,0.00106]
[1744244026297,102.09,82510.1366,0.2,1e-05,0.0,0.00106]
[1744244031332,102.09,82515.0289,0.2,1e-05,0.0,0.00107]
[1744244036396,102.09,82513.6759,0.2,1e-05,0.0,0.00107]
[1744244041401,102.09,82511.5056,0.2,1e-05,0.0,0.00106]
[1744244046406,102.09,82510.7287,0.2,1e-05,0.0,0.00106]
[1744244051411,102.09,82508.3317,0.2,1e-05,0.0,0.00106]
[1744244056416,102.09,82503.5362,0.2,1e-05,0.0,0.00105]
[1744244061421,102.09,82502.0704,0.2,1e-05,0.0,0.00104]
[1744244066426,102.09,82505.4957,0.2,1e-05,0.0,0.00105]
[1744244071431,102.09,82509.4611,0.2,1e-05,0.0,0.00104]
[1744244076436,102.09,82507.5713,0.2,1e-05,0.0,0.00103]
[1744244081684,102.09,82507.255,0.2,1e-05,0.0,0.00103]
[1744244086403,102.09,82507.3749,0.2,1e-05,0.0,0.00103]
[1744244088733,102.09,82493.8213,0.2,1e-05,0.0,0.00101]
[1744244089740,102.09,82486.2902,0.2,1e-05,0.0,0.001]
[1744244090560,102.09,82486.2902,0.2,1e-05,0.0,0.001]
[1744244091094,102.09,82486.2902,0.2,1e-05,0.0,0.001]
[1744244093768,102.09,82468.1445,0.2,1e-05,0.0,0.00096]
[1744244094775,102.09,82453.4547,0.2,1e-05,0.0,0.00094]
[1744244095591,102.09,82453.4547,0.2,1e-05,0.0,0.00094]
[1744244100818,102.09,82455.8099,0.2,1e-05,0.0,0.00094]
[1744244105859,102.09,82460.8488,0.2,1e-05,0.0,0.00095]
[1744244107872,102.09,82476.2689,0.2,1e-05,0.0,0.00098]
[1744244112474,102.09,82483.7026,0.2,1e-05,0.0,0.00099]
[1744244113914,102.09,82494.3623,0.2,1e-05,0.0,0.00101]
[1744244115928,102.09,82502.863,0.2,1e-05,0.0,0.00102]
[1744244120963,102.09,82505.5285,0.2,1e-05,0.0,0.00103]
[1744244125998,102.09,82507.5405,0.2,1e-05,0.0,0.00103]
[1744244131101,102.09,82507.7431,0.2,1e-05,0.0,0.00103]
[1744244131182,102.09,82507.7431,0.2,1e-05,0.0,0.00101]
[1744244134054,102.09,82519.2076,0.2,1e-05,0.0,0.00103]
[1744244135168,102.09,82519.2076,0.2,1e-05,0.0,0.00103]
[1744244137075,102.09,82529.3562,0.2,1e-05,0.0,0.00105]
[1744244139089,102.09,82543.0802,0.2,1e-05,0.0,0.00108]
[1744244141103,102.09,82553.2932,0.2,1e-05,0.0,0.00109]
[1744244144124,102.09,82562.2631,0.2,1e-05,0.0,0.00111]
[1744244145131,102.09,82571.5546,0.2,1e-05,0.0,0.00113]
[1744244146138,102.09,82584.9569,0.2,1e-05,0.0,0.00116]
[1744244147145,102.09,82594.6189,0.2,1e-05,0.0,0.00117]
[1744244149159,102.09,82578.4985,0.2,1e-05,0.0,0.00114]
[1744244151173,102.09,82570.9183,0.2,1e-05,0.0,0.00113]
[1744244156211,102.09,82572.2028,0.2,1e-05,0.0,0.00113]
[1744244161246,102.09,82577.3982,0.2,1e-05,0.0,0.00114]
[1744244165274,102.09,82567.8875,0.2,1e-05,0.0,0.00112]
[1744244170309,102.09,82562.5706,0.2,1e-05,0.0,0.00111]
[1744244175344,102.09,82560.3302,0.2,1e-05,0.0,0.00111]
[1744244177358,102.09,82549.9503,0.2,1e-05,0.0,0.00109]
[1744244182393,102.09,82551.2286,0.2,1e-05,0.0,0.00109]
[1744244187428,102.09,82551.8269,0.2,1e-05,0.0,0.00109]
[1744244191456,102.09,82546.9414,0.2,1e-05,0.0,0.00106]
[1744244196491,102.09,82538.2605,0.2,1e-05,0.0,0.00104]
[1744244201566,102.09,82532.4144,0.2,1e-05,0.0,0.00103]
[1744244207568,102.09,82528.2587,0.2,1e-05,0.0,0.00103]
[1744244209574,102.09,82519.6602,0.2,1e-05,0.0,0.00101]
[1744244214579,102.09,82515.7451,0.2,1e-05,0.0,0.001]
[1744244218583,102.09,82500.7881,0.2,1e-05,0.0,0.00098]
[1744244223588,102.09,82495.62,0.2,1e-05,0.0,0.00097]
[1744244228593,102.09,82495.6423,0.2,1e-05,0.0,0.00097]
[1744244231690,102.09,82495.378,0.2,1e-05,0.0,0.00097]
[1744244234599,102.09,82482.0561,0.2,1e-05,0.0,0.00095]
[1744244235667,102.09,82475.1726,0.2,1e-05,0.0,0.00094]
[1744244238603,102.09,82457.8948,0.2,1e-05,0.0,0.00091]
[1744244243608,102.09,82455.0945,0.2,1e-05,0.0,0.0009]
[1744244248613,102.09,82456.2521,0.2,1e-05,0.0,0.00091]
[1744244251878,102.09,82457.2936,0.2,1e-05,0.0,0.00089]
[1744244256913,102.09,82456.8279,0.2,1e-05,0.0,0.00089]
[1744244261948,102.09,82454.9312,0.2,1e-05,0.0,0.00088]
[1744244266983,102.09,82454.9775,0.2,1e-05,0.0,0.00089]
[1744244272018,102.09,82453.3736,0.2,1e-05,0.0,0.00088]
[1744244277053,102.09,82455.0815,0.2,1e-05,0.0,0.00089]
[1744244279644,102.09,82445.304,0.2,1e-05,0.0,0.00087]
[1744244279775,102.09,82445.304,0.2,1e-05,0.0,0.00087]
[1744244282092,102.09,82435.5382,0.2,1e-05,0.0,0.00086]
[1744244284743,102.09,82434.467,0.2,1e-05,0.0,0.00085]
[1744244286651,102.09,82441.7141,0.2,1e-05,0.0,0.00086]
[1744244292163,102.09,82442.492,0.2,1e-05,0.0,0.00087]
[1744244297198,102.09,82436.5244,0.2,1e-05,0.0,0.00086]
[1744244302233,102.09,82438.3149,0.2,1e-05,0.0,0.00086]
[1744244307268,102.09,82440.4634,0.2,1e-05,0.0,0.00086]
[1744244311296,102.09,82440.7964,0.2,1e-05,0.0,0.00085]
[1744244316331,102.09,82438.6818,0.2,1e-05,0.0,0.00084]
[1744244321380,102.09,82436.5468,0.2,1e-05,0.0,0.00084]
[1744244323394,102.09,82415.6822,0.2,1e-05,0.0,0.00081]
[1744244328429,102.09,82406.3318,0.2,1e-05,0.0,0.0008]
[1744244329436,102.09,82398.9085,0.2,1e-05,0.0,0.00079]
[1744244334474,102.09,82400.0824,0.2,1e-05,0.0,0.00079]
[1744244339509,102.09,82400.2056,0.2,1e-05,0.0,0.00079]
[1744244344544,102.09,82398.4222,0.2,1e-05,0.0,0.00078]
[1744244349579,102.09,82397.6477,0.2,1e-05,0.0,0.00078]
[1744244354614,102.09,82397.1108,0.2,1e-05,0.0,0.00078]
[1744244357417,102.09,82397.1408,0.2,1e-05,0.0,0.00078]
[1744244359650,102.09,82406.5547,0.2,1e-05,0.0,0.0008]
[1744244361596,102.09,82413.1079,0.2,1e-05,0.0,0.00081]
[1744244365692,102.09,82420.6984,0.2,1e-05,0.0,0.00082]
[1744244370727,102.09,82424.3518,0.2,1e-05,0.0,0.00082]
[1744244371734,102.09,82425.4971,0.2,1e-05,0.0,0.00081]
[1744244376744,102.09,82431.7528,0.2,1e-05,0.0,0.00081]
[1744244381749,102.09,82432.3045,0.2,1e-05,0.0,0.00081]
[1744244385753,102.09,82440.369,0.2,1e-05,0.0,0.00083]
[1744244390758,102.09,82442.593,0.2,1e-05,0.0,0.00083]
[1744244395763,102.09,82441.5919,0.2,1e-05,0.0,0.00083]
[1744244400768,102.09,82440.8839,0.2,1e-05,0.0,0.00083]
[1744244405773,102.09,82443.247,0.2,1e-05,0.0,0.00083]
[1744244407775,102.09,82435.1042,0.2,1e-05,0.0,0.00082]
[1744244412780,102.09,82432.6123,0.2,1e-05,0.0,0.00082]
[1744244417785,102.09,82431.0145,0.2,1e-05,0.0,0.00081]
[1744244422790,102.09,82430.4832,0.2,1e-05,0.0,0.00081]
[1744244428127,102.09,82416.9875,0.2,1e-05,0.0,0.00079]
[1744244431148,102.09,82419.5916,0.2,1e-05,0.0,0.00078]
[1744244433163,102.09,82428.5387,0.2,1e-05,0.0,0.00079]
[1744244438198,102.09,82425.3626,0.2,1e-05,0.0,0.00079]
[1744244443233,102.09,82424.5713,0.2,1e-05,0.0,0.00079]
[1744244448268,102.09,82422.3319,0.2,1e-05,0.0,0.00078]
[1744244453303,102.09,82421.5103,0.2,1e-05,0.0,0.00078]
[1744244457332,102.09,82413.7322,0.2,1e-05,0.0,0.00077]
[1744244462367,102.09,82420.0596,0.2,1e-05,0.0,0.00078]
[1744244467402,102.09,82415.1501,0.2,1e-05,0.0,0.00077]
[1744244472437,102.09,82413.8662,0.2,1e-05,0.0,0.00077]
[1744244477472,102.09,82416.7598,0.2,1e-05,0.0,0.00078]
[1744244482507,102.09,82423.0798,0.2,1e-05,0.0,0.00078]
[1744244486536,102.09,82414.4263,0.2,1e-05,0.0,0.00077]
[1744244491571,102.09,82410.0321,0.2,1e-05,0.0,0.00075]
[1744244496864,102.09,82409.5186,0.2,1e-05,0.0,0.00075]
[1744244501869,102.09,82404.3073,0.2,1e-05,0.0,0.00074]
[1744244507875,102.09,82404.0931,0.2,1e-05,0.0,0.00074]
[1744244511713,102.09,82396.9222,0.2,1e-05,0.0,0.00073]
[1744244516750,102.09,82398.4414,0.2,1e-05,0.0,0.00073]
[1744244519771,102.09,82405.4963,0.2,1e-05,0.0,0.00074]
[1744244524806,102.09,82402.2986,0.2,1e-05,0.0,0.00074]
[1744244528835,102.09,82385.4583,0.2,1e-05,0.0,0.00072]
[1744244533903,102.09,82378.6698,0.2,1e-05,0.0,0.00071]
[1744244538908,102.09,82378.9119,0.2,1e-05,0.0,0.00071]
[1744244543305,102.09,82378.7059,0.2,1e-05,0.0,0.00071]
[1744244545920,102.09,82363.2006,0.2,1e-05,0.0,0.00069]
[1744244547682,102.09,82364.1239,0.2,1e-05,0.0,0.00069]
[1744244551926,102.09,82369.6243,0.2,1e-05,0.0,0.00068]
[1744244556931,102.09,82369.4325,0.2,1e-05,0.0,0.00068]
[1744244561937,102.09,82371.2739,0.2,1e-05,0.0,0.00069]
[1744244564940,102.09,82362.3056,0.2,1e-05,0.0,0.00067]
[1744244569945,102.09,82359.6855,0.2,1e-05,0.0,0.00067]
[1744244574950,102.09,82358.968,0.2,1e-05,0.0,0.00067]
[1744244577289,102.09,82357.6912,0.2,1e-05,0.0,0.00067]
[1744244579956,102.09,82371.135,0.2,1e-05,0.0,0.00068]
[1744244581717,102.09,82375.1324,0.2,1e-05,0.0,0.00069]
[1744244587258,102.09,82377.5317,0.2,1e-05,0.0,0.00069]
[1744244592293,102.09,82383.8984,0.2,1e-05,0.0,0.0007]
[1744244597328,102.09,82382.1755,0.2,1e-05,0.0,0.0007]
[1744244602363,102.09,82381.0782,0.2,1e-05,0.0,0.0007]
[1744244607398,102.09,82380.8178,0.2,1e-05,0.0,0.0007]
[1744244611426,102.09,82376.3896,0.2,1e-05,0.0,0.00068]
[1744244616461,102.09,82376.2315,0.2,1e-05,0.0,0.00068]
[1744244621496,102.09,82378.5694,0.2,1e-05,0.0,0.00068]
[1744244626531,102.09,82376.5885,0.2,1e-05,0.0,0.00068]
[1744244631566,102.09,82369.6697,0.2,1e-05,0.0,0.00067]
[1744244636601,102.09,82368.2006,0.2,1e-05,0.0,0.00067]
[1744244641636,102.09,82366.0491,0.2,1e-05,0.0,0.00066]
[1744244646671,102.09,82369.1655,0.2,1e-05,0.0,0.00067]
[1744244651706,102.09,82368.7388,0.2,1e-05,0.0,0.00067]
[1744244654727,102.09,82358.7704,0.2,1e-05,0.0,0.00066]
[1744244656741,102.09,82346.708,0.2,1e-05,0.0,0.00064]
[1744244661776,102.09,82350.2217,0.2,1e-05,0.0,0.00065]
[1744244666811,102.09,82348.6778,0.2,1e-05,0.0,0.00064]
[1744244669837,102.09,82359.2397,0.2,1e-05,0.0,0.00066]
[1744244673983,102.09,82367.8896,0.2,1e-05,0.0,0.00065]
[1744244678496,102.09,82370.4599,0.2,1e-05,0.0,0.00065]
[1744244683935,102.09,82369.0942,0.2,1e-05,0.0,0.00065]
[1744244688970,102.09,82367.7235,0.2,1e-05,0.0,0.00065]
[1744244694074,102.09,82367.0073,0.2,1e-05,0.0,0.00065]
[1744244700049,102.09,82370.3622,0.2,1e-05,0.0,0.00065]
[1744244705084,102.09,82374.5224,0.2,1e-05,0.0,0.00066]
[1744244710091,102.09,82377.7026,0.2,1e-05,0.0,0.00066]
[1744244715096,102.09,82372.8075,0.2,1e-05,0.0,0.00066]
[1744244719100,102.09,82380.0494,0.2,1e-05,0.0,0.00067]
[1744244724105,102.09,82380.4417,0.2,1e-05,0.0,0.00067]
[1744244729110,102.09,82381.0541,0.2,1e-05,0.0,0.00067]
[1744244731112,102.09,82380.4806,0.2,1e-05,0.0,0.00065]
[1744244736117,102.09,82375.8161,0.2,1e-05,0.0,0.00065]
[1744244741122,102.09,82377.8323,0.2,1e-05,0.0,0.00065]
[1744244746127,102.09,82377.5829,0.2,1e-05,0.0,0.00065]
[1744244751410,102.09,82379.3712,0.2,1e-05,0.0,0.00065]
[1744244756445,102.09,82379.4735,0.2,1e-05,0.0,0.00065]
[1744244760141,102.09,82371.5311,0.2,1e-05,0.0,0.00064]
[1744244761488,102.09,82362.7052,0.2,1e-05,0.0,0.00063]
[1744244766523,102.09,82369.3607,0.2,1e-05,0.0,0.00064]
[1744244771558,102.09,82366.564,0.2,1e-05,0.0,0.00064]
[1744244776593,102.09,82360.5877,0.2,1e-05,0.0,0.00063]
[1744244781628,102.09,82343.5741,0.2,1e-05,0.0,0.00061]
[1744244784649,102.09,82352.0906,0.2,1e-05,0.0,0.00062]
[1744244789684,102.09,82355.6695,0.2,1e-05,0.0,0.00062]
[1744244791698,102.09,82357.6537,0.2,1e-05,0.0,0.00061]
[1744244796733,102.09,82357.9033,0.2,1e-05,0.0,0.00061]
[1744244801768,102.09,82356.0616,0.2,1e-05,0.0,0.00061]
[1744244806803,102.09,82354.9128,0.2,1e-05,0.0,0.00061]
[1744244811838,102.09,82357.7421,0.2,1e-05,0.0,0.00061]
[1744244816873,102.09,82358.9282,0.2,1e-05,0.0,0.00061]
[1744244821908,102.09,82365.0187,0.2,1e-05,0.0,0.00062]
[1744244826944,102.09,82368.2625,0.2,1e-05,0.0,0.00062]
[1744244831979,102.09,82363.6069,0.2,1e-05,0.0,0.00062]
[1744244837014,102.09,82358.5902,0.2,1e-05,0.0,0.00061]
[1744244842049,102.09,82354.9983,0.2,1e-05,0.0,0.00061]
[1744244847084,102.09,82354.7767,0.2,1e-05,0.0,0.00061]
[1744244851112,102.09,82358.2444,0.2,1e-05,0.0,0.0006]
[1744244855140,102.09,82365.4058,0.2,1e-05,0.0,0.00061]
[1744244858162,102.09,82373.7746,0.2,1e-05,0.0,0.00062]
[1744244860176,102.09,82383.333,0.2,1e-05,0.0,0.00063]
[1744244865211,102.09,82385.4527,0.2,1e-05,0.0,0.00063]
[1744244870246,102.09,82383.133,0.2,1e-05,0.0,0.00063]
[1744244875260,102.09,82380.5038,0.2,1e-05,0.0,0.00062]
[1744244880265,102.09,82380.7005,0.2,1e-05,0.0,0.00062]
[1744244884281,102.09,82392.4636,0.2,1e-05,0.0,0.00064]
[1744244889286,102.09,82393.339,0.2,1e-05,0.0,0.00064]
[1744244894291,102.09,82391.6582,0.2,1e-05,0.0,0.00064]
[1744244899296,102.09,82391.3793,0.2,1e-05,0.0,0.00064]
[1744244900297,102.09,82383.0194,0.2,1e-05,0.0,0.00063]
[1744244905302,102.09,82385.4725,0.2,1e-05,0.0,0.00063]
[1744244910307,102.09,82384.3727,0.2,1e-05,0.0,0.00063]
[1744244911308,102.09,82383.3013,0.2,1e-05,0.0,0.00061]
[1744244913555,102.09,82383.0952,0.2,1e-05,0.0,0.00061]
[1744244918017,102.09,82380.8219,0.2,1e-05,0.0,0.00061]
[1744244922611,102.09,82390.379,0.2,1e-05,0.0,0.00062]
[1744244928325,102.09,82388.1356,0.2,1e-05,0.0,0.00062]
[1744244929661,102.09,82379.6054,0.2,1e-05,0.0,0.00061]
[1744244931328,102.09,82370.295,0.2,1e-05,0.0,0.0006]
[1744244933689,102.09,82382.7914,0.2,1e-05,0.0,0.00061]
[1744244938724,102.09,82383.1888,0.2,1e-05,0.0,0.00061]
[1744244943759,102.09,82386.2207,0.2,1e-05,0.0,0.00062]
[1744244948794,102.09,82387.2158,0.2,1e-05,0.0,0.00062]
[1744244954354,102.09,82394.2218,0.2,1e-05,0.0,0.00062]
[1744244955844,102.09,82409.9211,0.2,1e-05,0.0,0.00064]
[1744244957358,102.09,82444.0942,0.2,1e-05,0.0,0.00068]
[1744244959873,102.09,82457.7511,0.2,1e-05,0.0,0.0007]
[1744244964909,102.09,82444.7797,0.2,1e-05,0.0,0.00068]
[1744244966923,102.09,82435.5558,0.2,1e-05,0.0,0.00067]
[1744244969944,102.09,82427.4292,0.2,1e-05,0.0,0.00066]
[1744244971958,102.09,82418.8063,0.2,1e-05,0.0,0.00064]
[1744244975396,102.09,82416.4753,0.2,1e-05,0.0,0.00063]
[1744244981021,102.09,82420.3642,0.2,1e-05,0.0,0.00064]
[1744244986390,102.09,82401.6199,0.2,1e-05,0.0,0.00062]
[1744244987391,102.09,82390.4452,0.2,1e-05,0.0,0.00061]
[1744244992396,102.09,82388.4114,0.2,1e-05,0.0,0.0006]
[1744244996400,102.09,82400.7,0.2,1e-05,0.0,0.00062]
[1744245002169,102.09,82401.8092,0.2,1e-05,0.0,0.00062]
[1744245004183,102.09,82413.6032,0.2,1e-05,0.0,0.00063]
[1744245009414,102.09,82434.3228,0.2,1e-05,0.0,0.00066]
[1744245010415,102.09,82446.9971,0.2,1e-05,0.0,0.00067]
[1744245016268,102.09,82443.4357,0.2,1e-05,0.0,0.00067]
[1744245019426,102.09,82433.5333,0.2,1e-05,0.0,0.00065]
[1744245021305,102.09,82424.8854,0.2,1e-05,0.0,0.00064]
[1744245026341,102.09,82428.3478,0.2,1e-05,0.0,0.00065]
[1744245029368,102.09,82443.0432,0.2,1e-05,0.0,0.00067]
[1744245031382,102.09,82448.4133,0.2,1e-05,0.0,0.00066]
[1744245036417,102.09,82448.4608,0.2,1e-05,0.0,0.00066]
[1744245041452,102.09,82449.3463,0.2,1e-05,0.0,0.00066]
[1744245045458,102.09,82439.0741,0.2,1e-05,0.0,0.00065]
[1744245048476,102.09,82427.7542,0.2,1e-05,0.0,0.00063]
[1744245049477,102.09,82414.7203,0.2,1e-05,0.0,0.00062]
[1744245050478,102.09,82393.3084,0.2,1e-05,0.0,0.0006]
[1744245052480,102.09,82401.0069,0.2,1e-05,0.0,0.0006]
[1744245057485,102.09,82390.1586,0.2,1e-05,0.0,0.00059]
[1744245061489,102.09,82380.623,0.2,1e-05,0.0,0.00058]
[1744245065493,102.09,82393.11,0.2,1e-05,0.0,0.0006]
[1744245068496,102.09,82401.3683,0.2,1e-05,0.0,0.0006]
[1744245072501,102.09,82412.6906,0.2,1e-05,0.0,0.00062]
[1744245074503,102.09,82420.7977,0.2,1e-05,0.0,0.00063]
[1744245075504,102.09,82433.6646,0.2,1e-05,0.0,0.00064]
[1744245077506,102.09,82446.3058,0.2,1e-05,0.0,0.00065]
[1744245082511,102.09,82440.4313,0.2,1e-05,0.0,0.00065]
[1744245087516,102.09,82444.4693,0.2,1e-05,0.0,0.00065]
[1744245091520,102.09,82443.5087,0.2,1e-05,0.0,0.00064]
[1744245096525,102.09,82428.8244,0.2,1e-05,0.0,0.00062]
[1744245099528,102.09,82410.8929,0.2,1e-05,0.0,0.0006]
[1744245104533,102.09,82414.2806,0.2,1e-05,0.0,0.0006]
[1744245109538,102.09,82407.2434,0.2,1e-05,0.0,0.0006]
[1744245114543,102.09,82405.6639,0.2,1e-05,0.0,0.00059]
[1744245119549,102.09,82403.4134,0.2,1e-05,0.0,0.00059]
[1744245124554,102.09,82406.0334,0.2,1e-05,0.0,0.0006]
[1744245129559,102.09,82403.1262,0.2,1e-05,0.0,0.00059]
[1744245133563,102.09,82379.5408,0.2,1e-05,0.0,0.00057]
[1744245135565,102.09,82371.5083,0.2,1e-05,0.0,0.00056]
[1744245138568,102.09,82361.9377,0.2,0.0,0.0,0.00055]
[1744245143573,102.09,82359.039,0.2,0.0,0.0,0.00055]
[1744245147577,102.09,82351.6067,0.2,0.0,0.0,0.00054]
[1744245152582,102.09,82365.0815,0.2,0.0,0.0,0.00054]
[1744245157587,102.09,82362.3149,0.2,0.0,0.0,0.00054]
[1744245163593,102.09,82362.5428,0.2,0.0,0.0,0.00054]
[1744245167345,102.09,82369.5695,0.2,0.0,0.0,0.00054]
[1744245172380,102.09,82369.4496,0.2,0.0,0.0,0.00054]
[1744245177415,102.09,82365.0845,0.2,0.0,0.0,0.00054]
[1744245182450,102.09,82363.433,0.2,0.0,0.0,0.00054]
[1744245187485,102.09,82368.7155,0.2,0.0,0.0,0.00054]
[1744245192520,102.09,82364.0183,0.2,0.0,0.0,0.00054]
[1744245193527,102.09,82355.5348,0.2,0.0,0.0,0.00053]
[1744245198562,102.09,82351.4976,0.2,0.0,0.0,0.00053]
[1744245202590,102.09,82359.3804,0.2,0.0,0.0,0.00053]
[1744245207625,102.09,82364.871,0.2,0.0,0.0,0.00054]
[1744245211643,102.09,82364.6201,0.2,0.0,0.0,0.00053]
[1744245215647,102.09,82356.2853,0.2,0.0,0.0,0.00052]
[1744245220652,102.09,82356.3069,0.2,0.0,0.0,0.00052]
[1744245224662,102.09,82336.3534,0.2,0.0,0.0,0.0005]
[1744245229667,102.09,82334.1438,0.2,0.0,0.0,0.0005]
[1744245234672,102.09,82331.4259,0.2,0.0,0.0,0.0005]
[1744245239677,102.09,82334.8423,0.2,0.0,0.0,0.0005]
[1744245243681,102.09,82356.8384,0.2,0.0,0.0,0.00052]
[1744245246684,102.09,82363.7941,0.2,0.0,0.0,0.00053]
[1744245251689,102.09,82369.1178,0.2,0.0,0.0,0.00053]
[1744245255693,102.09,82378.1673,0.2,0.0,0.0,0.00054]
[1744245256694,102.09,82386.4915,0.2,0.0,0.0,0.00055]
[1744245257695,102.09,82395.0151,0.2,1e-05,0.0,0.00056]
[1744245260701,102.09,82424.5063,0.2,1e-05,0.0,0.00059]
[1744245261702,102.09,82433.1264,0.2,1e-05,0.0,0.0006]
[1744245266707,102.09,82434.6657,0.2,1e-05,0.0,0.0006]
[1744245268715,102.09,82442.1958,0.2,1e-05,0.0,0.00061]
[1744245271718,102.09,82443.8148,0.2,1e-05,0.0,0.0006]
[1744245274722,102.09,82433.0238,0.2,1e-05,0.0,0.00058]
[1744245275723,102.09,82424.0339,0.2,1e-05,0.0,0.00057]
[1744245280728,102.09,82428.3259,0.2,1e-05,0.0,0.00058]
[1744245285733,102.09,82426.4063,0.2,1e-05,0.0,0.00058]
[1744245290738,102.09,82426.6094,0.2,1e-05,0.0,0.00058]
[1744245295743,102.09,82426.4662,0.2,1e-05,0.0,0.00058]
[1744245300748,102.09,82422.2898,0.2,1e-05,0.0,0.00057]
[1744245302750,102.09,82433.6977,0.2,1e-05,0.0,0.00058]
[1744245304778,102.09,82448.5382,0.2,1e-05,0.0,0.0006]
[1744245309783,102.09,82449.1833,0.2,1e-05,0.0,0.0006]
[1744245314788,102.09,82445.9594,0.2,1e-05,0.0,0.0006]
[1744245319793,102.09,82447.6937,0.2,1e-05,0.0,0.0006]
[1744245322797,102.09,82430.8719,0.2,1e-05,0.0,0.00058]
[1744245323798,102.09,82416.672,0.2,1e-05,0.0,0.00057]
[1744245325800,102.09,82405.8621,0.2,1e-05,0.0,0.00056]
[1744245327802,102.09,82391.083,0.2,0.0,0.0,0.00054]
[1744245330805,102.09,82357.8403,0.2,0.0,0.0,0.00051]
[1744245331534,102.09,82357.8403,0.2,0.0,0.0,0.0005]
[1744245336811,102.09,82344.9474,0.2,0.0,0.0,0.00049]
[1744245341816,102.09,82354.6363,0.2,0.0,0.0,0.00049]
[1744245343818,102.09,82361.8538,0.2,0.0,0.0,0.0005]
[1744245346821,102.09,82370.6943,0.2,0.0,0.0,0.00051]
[1744245351826,102.09,82386.9412,0.2,0.0,0.0,0.00052]
[1744245352827,102.09,82394.6268,0.2,0.0,0.0,0.00053]
[1744245353828,102.09,82402.4175,0.2,0.0,0.0,0.00054]
[1744245358833,102.09,82395.8097,0.2,0.0,0.0,0.00053]
[1744245359834,102.09,82381.9763,0.2,0.0,0.0,0.00052]
[1744245364765,102.09,82389.6201,0.2,0.0,0.0,0.00053]
[1744245368793,102.09,82396.7534,0.2,0.0,0.0,0.00053]
[1744245370807,102.09,82404.113,0.2,0.0,0.0,0.00054]
[1744245375842,102.09,82405.0927,0.2,0.0,0.0,0.00054]
[1744245377852,102.09,82393.1442,0.2,0.0,0.0,0.00053]
[1744245378853,102.09,82386.0337,0.2,0.0,0.0,0.00052]
[1744245381856,102.09,82376.1846,0.2,0.0,0.0,0.00051]
[1744245386861,102.09,82373.9911,0.2,0.0,0.0,0.00051]
[1744245388863,102.09,82365.3777,0.2,0.0,0.0,0.0005]
[1744245391866,102.09,82362.5846,0.2,0.0,0.0,0.00049]
[1744245393868,102.09,82375.5391,0.2,0.0,0.0,0.0005]
[1744245398873,102.09,82379.0086,0.2,0.0,0.0,0.0005]
[1744245400875,102.09,82388.443,0.2,0.0,0.0,0.00051]
[1744245402877,102.09,82380.9009,0.2,0.0,0.0,0.00051]
[1744245403878,102.09,82371.5657,0.2,0.0,0.0,0.0005]
[1744245407882,102.09,82352.0228,0.2,0.0,0.0,0.00048]
[1744245408883,102.09,82340.0212,0.2,0.0,0.0,0.00047]
[1744245412887,102.09,82321.8389,0.2,0.0,0.0,0.00045]
[1744245417892,102.09,82317.5739,0.2,0.0,0.0,0.00045]
[1744245422897,102.09,82309.2984,0.2,0.0,0.0,0.00044]
[1744245424900,102.09,82318.5782,0.2,0.0,0.0,0.00045]
[1744245429905,102.09,82311.5414,0.2,0.0,0.0,0.00045]
[1744245434910,102.09,82310.5694,0.2,0.0,0.0,0.00045]
[1744245438914,102.09,82319.3642,0.2,0.0,0.0,0.00045]
[1744245444920,102.09,82326.7323,0.2,0.0,0.0,0.00046]
[1744245447924,102.09,82334.7551,0.2,0.0,0.0,0.00047]
[1744245451378,102.09,82337.7589,0.2,0.0,0.0,0.00046]
[1744245453929,102.09,82326.8201,0.2,0.0,0.0,0.00045]
[1744245458934,102.09,82327.796,0.2,0.0,0.0,0.00045]
[1744245463939,102.09,82331.0466,0.2,0.0,0.0,0.00045]
[1744245468944,102.09,82331.3725,0.2,0.0,0.0,0.00045]
[1744245473949,102.09,82330.4879,0.2,0.0,0.0,0.00045]
[1744245478954,102.09,82325.7069,0.2,0.0,0.0,0.00045]
[1744245483959,102.09,82322.6866,0.2,0.0,0.0,0.00044]
[1744245486962,102.09,82312.9351,0.2,0.0,0.0,0.00044]
[1744245492968,102.09,82314.4281,0.2,0.0,0.0,0.00044]
[1744245497973,102.09,82316.4783,0.2,0.0,0.0,0.00044]
[1744245502978,102.09,82316.5713,0.2,0.0,0.0,0.00044]
[1744245507983,102.09,82314.3892,0.2,0.0,0.0,0.00044]
[1744245511987,102.09,82316.9211,0.2,0.0,0.0,0.00043]
[1744245516992,102.09,82316.0658,0.2,0.0,0.0,0.00043]
[1744245521997,102.09,82315.9048,0.2,0.0,0.0,0.00043]
[1744245527002,102.09,82304.1071,0.2,0.0,0.0,0.00042]
[1744245531947,102.09,82293.5794,0.2,0.0,0.0,0.00041]
[1744245536012,102.09,82286.6203,0.2,0.0,0.0,0.00041]
[1744245541010,102.09,82294.4249,0.2,0.0,0.0,0.00041]
[1744245543020,102.09,82306.2423,0.2,0.0,0.0,0.00042]
[1744245548025,102.09,82311.6501,0.2,0.0,0.0,0.00043]
[1744245551028,102.09,82302.0971,0.2,0.0,0.0,0.00042]
[1744245555032,102.09,82292.6569,0.2,0.0,0.0,0.00041]
[1744245557034,102.09,82283.3268,0.2,0.0,0.0,0.0004]
[1744245562039,102.09,82280.6571,0.2,0.0,0.0,0.0004]
[1744245567044,102.09,82287.5723,0.2,0.0,0.0,0.00041]
[1744245571048,102.09,82286.2569,0.2,0.0,0.0,0.0004]
[1744245576053,102.09,82285.3834,0.2,0.0,0.0,0.0004]
[1744245581058,102.09,82277.8508,0.2,0.0,0.0,0.00039]
[1744245587064,102.09,82270.5531,0.2,0.0,0.0,0.00038]
[1744245592069,102.09,82271.9503,0.2,0.0,0.0,0.00039]
[1744245597074,102.09,82274.5063,0.2,0.0,0.0,0.00039]
[1744245602079,102.09,82273.6502,0.2,0.0,0.0,0.00039]
[1744245606083,102.09,82266.4752,0.2,0.0,0.0,0.00038]
[1744245611088,102.09,82267.5828,0.2,0.0,0.0,0.00038]
[1744245617094,102.09,82244.0158,0.2,0.0,0.0,0.00037]
[1744245621099,102.09,82235.4667,0.2,0.0,0.0,0.00036]
[1744245626104,102.09,82234.1848,0.2,0.0,0.0,0.00036]
[1744245629116,102.09,82218.9647,0.2,0.0,0.0,0.00035]
[1744245631118,102.09,82211.4004,0.2,0.0,0.0,0.00034]
[1744245636123,102.09,82222.5026,0.2,0.0,0.0,0.00034]
[1744245637124,102.09,82229.7623,0.2,0.0,0.0,0.00035]
[1744245642130,102.09,82248.1465,0.2,0.0,0.0,0.00036]
[1744245647136,102.09,82253.8546,0.2,0.0,0.0,0.00036]
[1744245651140,102.09,82243.8086,0.2,0.0,0.0,0.00036]
[1744245656145,102.09,82229.6645,0.2,0.0,0.0,0.00035]
[1744245658147,102.09,82222.5099,0.2,0.0,0.0,0.00034]
[1744245662151,102.09,82211.9845,0.2,0.0,0.0,0.00034]
[1744245667172,102.09,82209.0569,0.2,0.0,0.0,0.00033]
[1744245671178,102.09,82199.3537,0.2,0.0,0.0,0.00033]
[1744245676968,102.09,82194.691,0.2,0.0,0.0,0.00033]
[1744245682190,102.09,82189.6258,0.2,0.0,0.0,0.00032]
[1744245684017,102.09,82175.5622,0.2,0.0,0.0,0.00031]
[1744245685024,102.09,82161.4741,0.2,0.0,0.0,0.00031]
[1744245690059,102.09,82159.8062,0.2,0.0,0.0,0.0003]
[1744245691066,102.09,82160.2205,0.2,0.0,0.0,0.0003]
[1744245693080,102.09,82151.7142,0.2,0.0,0.0,0.00029]
[1744245698522,102.09,82088.8806,0.2,0.0,0.0,0.00026]
[1744245699523,102.09,82096.2308,0.2,0.0,0.0,0.00026]
[1744245704528,102.09,82085.7443,0.2,0.0,0.0,0.00026]
[1744245709533,102.09,82081.406,0.2,0.0,0.0,0.00026]
[1744245711535,102.09,82073.5341,0.2,0.0,0.0,0.00025]
[1744245716540,102.09,82070.6444,0.2,0.0,0.0,0.00025]
[1744245721545,102.09,82065.9785,0.2,0.0,0.0,0.00025]
[1744245724548,102.09,82087.1828,0.2,0.0,0.0,0.00026]
[1744245726550,102.09,82097.876,0.2,0.0,0.0,0.00026]
[1744245728552,102.09,82089.848,0.2,0.0,0.0,0.00026]
[1744245729556,102.09,82082.2794,0.2,0.0,0.0,0.00026]
[1744245734369,102.09,82073.5225,0.2,0.0,0.0,0.00025]
[1744245736383,102.09,82066.6806,0.2,0.0,0.0,0.00025]
[1744245741418,102.09,82069.8337,0.2,0.0,0.0,0.00025]
[1744245744439,102.09,82078.5845,0.2,0.0,0.0,0.00025]
[1744245749474,102.09,82081.8722,0.2,0.0,0.0,0.00026]
[1744245751488,102.09,82087.9804,0.2,0.0,0.0,0.00025]
[1744245756532,102.09,82087.2004,0.2,0.0,0.0,0.00025]
[1744245758546,102.09,82076.7166,0.2,0.0,0.0,0.00025]
[1744245761567,102.09,82083.8376,0.2,0.0,0.0,0.00025]
[1744245766598,102.09,82079.7441,0.2,0.0,0.0,0.00025]
[1744245771603,102.09,82081.1423,0.2,0.0,0.0,0.00025]
[1744245775607,102.09,82088.4704,0.2,0.0,0.0,0.00025]
[1744245780612,102.09,82086.121,0.2,0.0,0.0,0.00025]
[1744245785617,102.09,82082.7425,0.2,0.0,0.0,0.00025]
[1744245789621,102.09,82075.6926,0.2,0.0,0.0,0.00025]
[1744245795627,102.09,82063.5131,0.2,0.0,0.0,0.00024]
[1744245797629,102.09,82056.2661,0.2,0.0,0.0,0.00024]
[1744245800632,102.09,82048.9648,0.2,0.0,0.0,0.00023]
[1744245805637,102.09,82045.3332,0.2,0.0,0.0,0.00023]
[1744245810642,102.09,82048.713,0.2,0.0,0.0,0.00023]
[1744245811643,102.09,82054.2222,0.2,0.0,0.0,0.00023]
[1744245812644,102.09,82063.4373,0.2,0.0,0.0,0.00024]
[1744245816648,102.09,82073.3115,0.2,0.0,0.0,0.00024]
[1744245818650,102.09,82081.9844,0.2,0.0,0.0,0.00024]
[1744245824656,102.09,82096.7212,0.2,0.0,0.0,0.00025]
[1744245829661,102.09,82089.762,0.2,0.0,0.0,0.00025]
[1744245834666,102.09,82098.1774,0.2,0.0,0.0,0.00025]
[1744245836668,102.09,82108.9046,0.2,0.0,0.0,0.00026]
[1744245840672,102.09,82116.7712,0.2,0.0,0.0,0.00026]
[1744245845677,102.09,82111.4184,0.2,0.0,0.0,0.00026]
[1744245848680,102.09,82118.8449,0.2,0.0,0.0,0.00026]
[1744245853685,102.09,82111.3707,0.2,0.0,0.0,0.00026]
[1744245858690,102.09,82109.0725,0.2,0.0,0.0,0.00026]
[1744245863695,102.09,82109.0579,0.2,0.0,0.0,0.00026]
[1744245868700,102.09,82099.2102,0.2,0.0,0.0,0.00025]
[1744245871703,102.09,82094.7523,0.2,0.0,0.0,0.00024]
[1744245875707,102.09,82071.7977,0.2,0.0,0.0,0.00023]
[1744245876708,102.09,82064.6089,0.2,0.0,0.0,0.00023]
[1744245881714,102.09,82060.54,0.2,0.0,0.0,0.00023]
[1744245886719,102.09,82097.7787,0.2,0.0,0.0,0.00024]
[1744245887720,102.09,82110.6169,0.2,0.0,0.0,0.00025]
[1744245889722,102.09,82102.9964,0.2,0.0,0.0,0.00025]
[1744245894727,102.09,82107.5371,0.2,0.0,0.0,0.00025]
[1744245899732,102.09,82114.2787,0.2,0.0,0.0,0.00025]
[1744245904738,102.09,82143.9078,0.2,0.0,0.0,0.00027]
[1744245910620,102.09,82143.3325,0.2,0.0,0.0,0.00027]
[1744245913644,102.09,82158.8956,0.2,0.0,0.0,0.00028]
[1744245914651,102.09,82177.5301,0.2,0.0,0.0,0.00029]
[1744245919686,102.09,82182.042,0.2,0.0,0.0,0.00029]
[1744245924721,102.09,82178.3129,0.2,0.0,0.0,0.00029]
[1744245925728,102.09,82166.1869,0.2,0.0,0.0,0.00028]
[1744245926735,102.09,82156.5022,0.2,0.0,0.0,0.00027]
[1744245930763,102.09,82143.5236,0.2,0.0,0.0,0.00027]
[1744245931767,102.09,82129.381,0.2,0.0,0.0,0.00025]
[1744245934770,102.09,82139.8141,0.2,0.0,0.0,0.00026]
[1744245939775,102.09,82149.3196,0.2,0.0,0.0,0.00026]
[1744245942780,102.09,82136.1054,0.2,0.0,0.0,0.00026]
[1744245945783,102.09,82143.2659,0.2,0.0,0.0,0.00026]
[1744245948786,102.09,82151.0549,0.2,0.0,0.0,0.00026]
[1744245952794,102.09,82139.4763,0.2,0.0,0.0,0.00026]
[1744245954796,102.09,82130.6932,0.2,0.0,0.0,0.00025]
[1744245959801,102.09,82131.8242,0.2,0.0,0.0,0.00025]
[1744245962804,102.09,82141.898,0.2,0.0,0.0,0.00026]
[1744245964806,102.09,82148.7339,0.2,0.0,0.0,0.00026]
[1744245968810,102.09,82140.9127,0.2,0.0,0.0,0.00026]
[1744245973815,102.09,82145.2332,0.2,0.0,0.0,0.00026]
[1744245978820,102.09,82148.4555,0.2,0.0,0.0,0.00026]
[1744245979821,102.09,82163.0693,0.2,0.0,0.0,0.00027]
[1744245984826,102.09,82164.5305,0.2,0.0,0.0,0.00027]
[1744245989831,102.09,82165.7265,0.2,0.0,0.0,0.00027]
[1744245991833,102.09,82166.4136,0.2,0.0,0.0,0.00027]
[1744245996838,102.09,82163.2663,0.2,0.0,0.0,0.00026]
[1744246001843,102.09,82160.3889,0.2,0.0,0.0,0.00026]
[1744246007852,102.09,82156.2249,0.2,0.0,0.0,0.00026]
[1744246008853,102.09,82146.5532,0.2,0.0,0.0,0.00026]
[1744246011856,102.09,82134.6178,0.2,0.0,0.0,0.00025]
[1744246014859,102.09,82115.8225,0.2,0.0,0.0,0.00024]
[1744246018863,102.09,82123.4956,0.2,0.0,0.0,0.00024]
[1744246022867,102.09,82133.464,0.2,0.0,0.0,0.00025]
[1744246024869,102.09,82140.6738,0.2,0.0,0.0,0.00025]
[1744246026872,102.09,82150.1537,0.2,0.0,0.0,0.00026]
[1744246028874,102.09,82159.4166,0.2,0.0,0.0,0.00026]
[1744246029875,102.09,82169.4622,0.2,0.0,0.0,0.00027]
[1744246030876,102.09,82177.8825,0.2,0.0,0.0,0.00027]
[1744246032878,102.09,82184.8569,0.2,0.0,0.0,0.00027]
[1744246037883,102.09,82183.0962,0.2,0.0,0.0,0.00027]
[1744246042888,102.09,82179.1362,0.2,0.0,0.0,0.00027]
[1744246046892,102.09,82187.7607,0.2,0.0,0.0,0.00028]
[1744246048895,102.09,82208.415,0.2,0.0,0.0,0.00029]
[1744246051898,102.09,82215.2101,0.2,0.0,0.0,0.00028]
[1744246053900,102.09,82205.0302,0.2,0.0,0.0,0.00028]
[1744246058905,102.09,82205.5501,0.2,0.0,0.0,0.00028]
[1744246063913,102.09,82197.6439,0.2,0.0,0.0,0.00027]
[1744246068918,102.09,82193.99,0.2,0.0,0.0,0.00027]
[1744246073923,102.09,82191.436,0.2,0.0,0.0,0.00027]
[1744246077797,102.09,82199.1942,0.2,0.0,0.0,0.00028]
[1744246082832,102.09,82194.6687,0.2,0.0,0.0,0.00027]
[1744246084846,102.09,82202.7443,0.2,0.0,0.0,0.00028]
[1744246087867,102.09,82209.7409,0.2,0.0,0.0,0.00028]
[1744246088874,102.09,82217.7194,0.2,0.0,0.0,0.00029]
[1744246093909,102.09,82230.1984,0.2,0.0,0.0,0.00029]
[1744246098947,102.09,82207.6215,0.2,0.0,0.0,0.00028]
[1744246099950,102.09,82175.688,0.2,0.0,0.0,0.00026]
[1744246104955,102.09,82174.5366,0.2,0.0,0.0,0.00026]
[1744246107958,102.09,82166.2087,0.2,0.0,0.0,0.00026]
[1744246110961,102.09,82176.6498,0.2,0.0,0.0,0.00026]
[1744246111962,102.09,82176.46,0.2,0.0,0.0,0.00026]
[1744246116967,102.09,82179.8513,0.2,0.0,0.0,0.00026]
[1744246119970,102.09,82186.9447,0.2,0.0,0.0,0.00026]
[1744246123974,102.09,82179.4798,0.2,0.0,0.0,0.00026]
[1744246127978,102.09,82169.7881,0.2,0.0,0.0,0.00025]
[1744246132983,102.09,82159.2192,0.2,0.0,0.0,0.00025]
[1744246137988,102.09,82157.5907,0.2,0.0,0.0,0.00025]
[1744246140991,102.09,82150.22,0.2,0.0,0.0,0.00024]
[1744246145996,102.09,82145.9217,0.2,0.0,0.0,0.00024]
[1744246151001,102.09,82148.5958,0.2,0.0,0.0,0.00024]
[1744246154004,102.09,82141.7458,0.2,0.0,0.0,0.00024]
[1744246156006,102.09,82132.4005,0.2,0.0,0.0,0.00024]
[1744246161011,102.09,82127.8217,0.2,0.0,0.0,0.00023]
[1744246162012,102.09,82114.5706,0.2,0.0,0.0,0.00023]
[1744246165015,102.09,82078.7253,0.2,0.0,0.0,0.00021]
[1744246170020,102.09,82078.5313,0.2,0.0,0.0,0.00021]
[1744246171021,102.09,82070.0485,0.2,0.0,0.0,0.0002]
[1744246175026,102.09,82076.9816,0.2,0.0,0.0,0.00021]
[1744246178029,102.09,82084.5797,0.2,0.0,0.0,0.00021]
[1744246181032,102.09,82076.6214,0.2,0.0,0.0,0.00021]
[1744246184035,102.09,82066.392,0.2,0.0,0.0,0.0002]
[1744246186037,102.09,82077.0663,0.2,0.0,0.0,0.00021]
[1744246188039,102.09,82085.0798,0.2,0.0,0.0,0.00021]
[1744246191042,102.09,82076.4218,0.2,0.0,0.0,0.00021]
[1744246196047,102.09,82078.8084,0.2,0.0,0.0,0.00021]
[1744246201052,102.09,82084.8359,0.2,0.0,0.0,0.00021]
[1744246204697,102.09,82077.6529,0.2,0.0,0.0,0.00021]
[1744246210063,102.09,82077.1008,0.2,0.0,0.0,0.00021]
[1744246212065,102.09,82065.6366,0.2,0.0,0.0,0.0002]
[1744246217071,102.09,82067.2325,0.2,0.0,0.0,0.0002]
[1744246222075,102.09,82065.1688,0.2,0.0,0.0,0.0002]
[1744246227080,102.09,82064.0054,0.2,0.0,0.0,0.0002]
[1744246231084,102.09,82061.7468,0.2,0.0,0.0,0.0002]
[1744246236089,102.09,82062.0915,0.2,0.0,0.0,0.0002]
[1744246241099,102.09,82064.7962,0.2,0.0,0.0,0.0002]
[1744246243101,102.09,82076.9412,0.2,0.0,0.0,0.0002]
[1744246246104,102.09,82069.533,0.2,0.0,0.0,0.0002]
[1744246252028,102.09,82068.3414,0.2,0.0,0.0,0.0002]
[1744246257063,102.09,82073.4656,0.2,0.0,0.0,0.0002]
[1744246262098,102.09,82071.8166,0.2,0.0,0.0,0.0002]
[1744246267125,102.09,82074.1388,0.2,0.0,0.0,0.0002]
[1744246272130,102.09,82074.7721,0.2,0.0,0.0,0.0002]
[1744246277135,102.09,82075.3223,0.2,0.0,0.0,0.0002]
[1744246282140,102.09,82076.9965,0.2,0.0,0.0,0.0002]
[1744246285143,102.09,82085.0447,0.2,0.0,0.0,0.0002]
[1744246286144,102.09,82093.1753,0.2,0.0,0.0,0.00021]
[1744246287145,102.09,82100.392,0.2,0.0,0.0,0.00021]
[1744246292150,102.09,82118.4496,0.2,0.0,0.0,0.00021]
[1744246297155,102.09,82116.4529,0.2,0.0,0.0,0.00021]
[1744246302160,102.09,82115.6407,0.2,0.0,0.0,0.00021]
[1744246307165,102.09,82120.9208,0.2,0.0,0.0,0.00021]
[1744246312170,102.09,82116.995,0.2,0.0,0.0,0.00021]
[1744246317175,102.09,82116.8264,0.2,0.0,0.0,0.00021]
[1744246319177,102.09,82106.4738,0.2,0.0,0.0,0.00021]
[1744246322180,102.09,82113.3832,0.2,0.0,0.0,0.00021]
[1744246327185,102.09,82112.8342,0.2,0.0,0.0,0.00021]
[1744246332190,102.09,82119.5772,0.2,0.0,0.0,0.00021]
[1744246337195,102.09,82115.8556,0.2,0.0,0.0,0.00021]
[1744246342200,102.09,82122.4718,0.2,0.0,0.0,0.00021]
[1744246346204,102.09,82129.7731,0.2,0.0,0.0,0.00022]
[1744246351209,102.09,82134.7825,0.2,0.0,0.0,0.00021]
[1744246355213,102.09,82125.5214,0.2,0.0,0.0,0.00021]
[1744246360220,102.09,82124.8536,0.2,0.0,0.0,0.00021]
[1744246364223,102.09,82132.6976,0.2,0.0,0.0,0.00021]
[1744246369228,102.09,82131.3354,0.2,0.0,0.0,0.00021]
[1744246374233,102.09,82136.5849,0.2,0.0,0.0,0.00021]
[1744246379239,102.09,82138.5661,0.2,0.0,0.0,0.00022]
[1744246384244,102.09,82142.3136,0.2,0.0,0.0,0.00022]
[1744246389249,102.09,82152.5107,0.2,0.0,0.0,0.00022]
[1744246394254,102.09,82156.1602,0.2,0.0,0.0,0.00022]
[1744246399259,102.09,82145.799,0.2,0.0,0.0,0.00022]
[1744246404264,102.09,82144.1744,0.2,0.0,0.0,0.00022]
[1744246409269,102.09,82144.3277,0.2,0.0,0.0,0.00022]
[1744246411271,102.09,82142.9015,0.2,0.0,0.0,0.00021]
[1744246417185,102.09,82143.6329,0.2,0.0,0.0,0.00021]
[1744246422220,102.09,82147.5681,0.2,0.0,0.0,0.00021]
[1744246427255,102.09,82144.7212,0.2,0.0,0.0,0.00021]
[1744246432290,102.09,82145.9377,0.2,0.0,0.0,0.00021]
[1744246433293,102.09,82153.4036,0.2,0.0,0.0,0.00022]
[1744246438298,102.09,82152.8305,0.2,0.0,0.0,0.00022]
[1744246443303,102.09,82156.8082,0.2,0.0,0.0,0.00022]
[1744246448308,102.09,82152.8054,0.2,0.0,0.0,0.00022]
[1744246451311,102.09,82145.0484,0.2,0.0,0.0,0.00021]
[1744246456316,102.09,82145.4311,0.2,0.0,0.0,0.00021]
[1744246461321,102.09,82144.3938,0.2,0.0,0.0,0.00021]
[1744246466326,102.09,82152.5544,0.2,0.0,0.0,0.00022]
[1744246468328,102.09,82159.9483,0.2,0.0,0.0,0.00022]
[1744246472332,102.09,82161.3522,0.2,0.0,0.0,0.00021]
[1744246473333,102.09,82154.1945,0.2,0.0,0.0,0.00021]
[1744246476336,102.09,82164.8616,0.2,0.0,0.0,0.00021]
[1744246478339,102.09,82173.979,0.2,0.0,0.0,0.00022]
[1744246481341,102.09,82164.5304,0.2,0.0,0.0,0.00021]
[1744246486346,102.09,82161.8885,0.2,0.0,0.0,0.00021]
[1744246491351,102.09,82165.2596,0.2,0.0,0.0,0.00022]
[1744246496356,102.09,82162.7956,0.2,0.0,0.0,0.00021]
[1744246501361,102.09,82160.9306,0.2,0.0,0.0,0.00021]
[1744246506366,102.09,82163.0947,0.2,0.0,0.0,0.00021]
[1744246508368,102.09,82152.1139,0.2,0.0,0.0,0.00021]
[1744246513373,102.09,82155.2381,0.2,0.0,0.0,0.00021]
[1744246518378,102.09,82154.9853,0.2,0.0,0.0,0.00021]
[1744246521381,102.09,82163.9898,0.2,0.0,0.0,0.00021]
[1744246526386,102.09,82162.0546,0.2,0.0,0.0,0.00021]
[1744246531391,102.09,82159.7078,0.2,0.0,0.0,0.00021]
[1744246536396,102.09,82164.3247,0.2,0.0,0.0,0.00021]
[1744246541401,102.09,82167.7187,0.2,0.0,0.0,0.00021]
[1744246546406,102.09,82166.3764,0.2,0.0,0.0,0.00021]
[1744246549409,102.09,82173.9713,0.2,0.0,0.0,0.00021]
[1744246554414,102.09,82172.6163,0.2,0.0,0.0,0.00021]
[1744246559419,102.09,82177.5065,0.2,0.0,0.0,0.00021]
[1744246565425,102.09,82181.0981,0.2,0.0,0.0,0.00022]
[1744246567427,102.09,82226.7622,0.2,0.0,0.0,0.00024]
[1744246572432,102.09,82224.5597,0.2,0.0,0.0,0.00024]
[1744246577437,102.09,82225.3511,0.2,0.0,0.0,0.00024]
[1744246583348,102.09,82226.5402,0.2,0.0,0.0,0.00024]
[1744246585445,102.09,82234.6798,0.2,0.0,0.0,0.00024]
[1744246589451,102.09,82264.2703,0.2,0.0,0.0,0.00025]
[1744246591405,102.09,82263.3946,0.2,0.0,0.0,0.00025]
[1744246596442,102.09,82264.0154,0.2,0.0,0.0,0.00025]
[1744246600462,102.09,82254.3322,0.2,0.0,0.0,0.00024]
[1744246605467,102.09,82253.1045,0.2,0.0,0.0,0.00024]
[1744246610472,102.09,82255.5204,0.2,0.0,0.0,0.00024]
[1744246615477,102.09,82260.6419,0.2,0.0,0.0,0.00025]
[1744246616478,102.09,82272.1923,0.2,0.0,0.0,0.00025]
[1744246619481,102.09,82263.7541,0.2,0.0,0.0,0.00025]
[1744246622484,102.09,82253.8469,0.2,0.0,0.0,0.00024]
[1744246625487,102.09,82238.3788,0.2,0.0,0.0,0.00024]
[1744246630492,102.09,82235.1765,0.2,0.0,0.0,0.00023]
[1744246635497,102.09,82241.5489,0.2,0.0,0.0,0.00024]
[1744246637499,102.09,82259.3096,0.2,0.0,0.0,0.00025]
[1744246642504,102.09,82261.1499,0.2,0.0,0.0,0.00025]
[1744246647509,102.09,82259.6559,0.2,0.0,0.0,0.00025]
[1744246651513,102.09,82260.7453,0.2,0.0,0.0,0.00024]
[1744246656518,102.09,82262.6165,0.2,0.0,0.0,0.00024]
[1744246661526,102.09,82262.1216,0.2,0.0,0.0,0.00024]
[1744246666530,102.09,82265.4027,0.2,0.0,0.0,0.00024]
[1744246671535,102.09,82267.24,0.2,0.0,0.0,0.00024]
[1744246676540,102.09,82272.6891,0.2,0.0,0.0,0.00024]
[1744246681545,102.09,82270.3953,0.2,0.0,0.0,0.00024]
[1744246686550,102.09,82272.7462,0.2,0.0,0.0,0.00025]
[1744246691555,102.09,82287.6613,0.2,0.0,0.0,0.00025]
[1744246693557,102.09,82296.8526,0.2,0.0,0.0,0.00026]
[1744246698562,102.09,82320.2325,0.2,0.0,0.0,0.00027]
[1744246704206,102.09,82324.3882,0.2,0.0,0.0,0.00027]
[1744246709573,102.09,82322.5038,0.2,0.0,0.0,0.00027]
[1744246711575,102.09,82322.5421,0.2,0.0,0.0,0.00026]
[1744246716580,102.09,82326.2988,0.2,0.0,0.0,0.00026]
[1744246718582,102.09,82333.0289,0.2,0.0,0.0,0.00027]
[1744246723587,102.09,82336.8854,0.2,0.0,0.0,0.00027]
[1744246728593,102.09,82331.4552,0.2,0.0,0.0,0.00027]
[1744246733598,102.09,82312.0856,0.2,0.0,0.0,0.00026]
[1744246738603,102.09,82312.6255,0.2,0.0,0.0,0.00026]
[1744246743608,102.09,82312.2975,0.2,0.0,0.0,0.00026]
[1744246748613,102.09,82315.9785,0.2,0.0,0.0,0.00026]
[1744246753618,102.09,82312.5852,0.2,0.0,0.0,0.00026]
[1744246758623,102.09,82307.9891,0.2,0.0,0.0,0.00026]
[1744246764627,102.09,82313.114,0.2,0.0,0.0,0.00026]
[1744246768633,102.09,82295.3493,0.2,0.0,0.0,0.00025]
[1744246771636,102.09,82291.5951,0.2,0.0,0.0,0.00024]
[1744246776641,102.09,82291.1512,0.2,0.0,0.0,0.00024]
[1744246781646,102.09,82293.2193,0.2,0.0,0.0,0.00024]
[1744246786651,102.09,82299.1294,0.2,0.0,0.0,0.00024]
[1744246791656,102.09,82305.3281,0.2,0.0,0.0,0.00025]
[1744246796661,102.09,82309.0094,0.2,0.0,0.0,0.00025]
[1744246802667,102.09,82308.3043,0.2,0.0,0.0,0.00025]
[1744246803668,102.09,82297.1065,0.2,0.0,0.0,0.00024]
[1744246809674,102.09,82294.0857,0.2,0.0,0.0,0.00024]
[1744246814983,102.09,82300.5535,0.2,0.0,0.0,0.00025]
[1744246820685,102.09,82305.355,0.2,0.0,0.0,0.00025]
[1744246826691,102.09,82311.9075,0.2,0.0,0.0,0.00025]
[1744246828081,102.09,82320.4308,0.2,0.0,0.0,0.00026]
[1744246829088,102.09,82330.5361,0.2,0.0,0.0,0.00026]
[1744246831102,102.09,82332.8907,0.2,0.0,0.0,0.00025]
[1744246836137,102.09,82338.7206,0.2,0.0,0.0,0.00026]
[1744246841706,102.09,82339.8963,0.2,0.0,0.0,0.00026]
[1744246847712,102.09,82338.224,0.2,0.0,0.0,0.00026]
[1744246850240,102.09,82346.3013,0.2,0.0,0.0,0.00026]
[1744246852254,102.09,82355.4323,0.2,0.0,0.0,0.00027]
[1744246854268,102.09,82368.6202,0.2,0.0,0.0,0.00027]
[1744246857728,102.09,82378.7452,0.2,0.0,0.0,0.00028]
[1744246858729,102.09,82387.8218,0.2,0.0,0.0,0.00028]
[1744246861732,102.09,82376.5,0.2,0.0,0.0,0.00028]
[1744246866737,102.09,82382.7749,0.2,0.0,0.0,0.00028]
[1744246872743,102.09,82373.8187,0.2,0.0,0.0,0.00028]
[1744246873744,102.09,82360.5532,0.2,0.0,0.0,0.00027]
[1744246878750,102.09,82354.9504,0.2,0.0,0.0,0.00027]
[1744246883483,102.09,82345.7367,0.2,0.0,0.0,0.00026]
[1744246885760,102.09,82329.0443,0.2,0.0,0.0,0.00025]
[1744246889770,102.09,82344.344,0.2,0.0,0.0,0.00026]
[1744246891772,102.09,82350.7079,0.2,0.0,0.0,0.00026]
[1744246893774,102.09,82358.5039,0.2,0.0,0.0,0.00026]
[1744246896777,102.09,82365.3238,0.2,0.0,0.0,0.00026]
[1744246900782,102.09,82390.4566,0.2,0.0,0.0,0.00028]
[1744246905787,102.09,82393.4126,0.2,0.0,0.0,0.00028]
[1744246908790,102.09,82413.1567,0.2,0.0,0.0,0.00029]
[1744246913795,102.09,82410.3046,0.2,0.0,0.0,0.00029]
[1744246918800,102.09,82410.7637,0.2,0.0,0.0,0.00029]
[1744246921803,102.09,82419.5407,0.2,0.0,0.0,0.00029]
[1744246926808,102.09,82419.2739,0.2,0.0,0.0,0.00029]
[1744246931823,102.09,82418.9728,0.2,0.0,0.0,0.00029]
[1744246932828,102.09,82448.6499,0.2,0.0,0.0,0.00031]
[1744246937833,102.09,82451.7596,0.2,0.0,0.0,0.00031]
[1744246942838,102.09,82452.9081,0.2,0.0,0.0,0.00031]
[1744246945841,102.09,82432.5892,0.2,0.0,0.0,0.0003]
[1744246946843,102.09,82423.8145,0.2,0.0,0.0,0.0003]
[1744246951848,102.09,82429.6092,0.2,0.0,0.0,0.00029]
[1744246956853,102.09,82432.5021,0.2,0.0,0.0,0.00029]
[1744246961858,102.09,82428.5338,0.2,0.0,0.0,0.00029]
[1744246963860,102.09,82418.6937,0.2,0.0,0.0,0.00029]
[1744246968865,102.09,82404.0386,0.2,0.0,0.0,0.00028]
[1744246973870,102.09,82406.3006,0.2,0.0,0.0,0.00028]
[1744246975872,102.09,82399.4079,0.2,0.0,0.0,0.00027]
[1744246980877,102.09,82398.1086,0.2,0.0,0.0,0.00027]
[1744246983883,102.09,82365.5776,0.2,0.0,0.0,0.00026]
[1744246984884,102.09,82355.6577,0.2,0.0,0.0,0.00025]
[1744246986886,102.09,82348.4672,0.2,0.0,0.0,0.00025]
[1744246988888,102.09,82335.9259,0.2,0.0,0.0,0.00024]
[1744246989889,102.09,82328.9488,0.2,0.0,0.0,0.00024]
[1744246994894,102.09,82325.1666,0.2,0.0,0.0,0.00024]
[1744246997897,102.09,82318.04,0.2,0.0,0.0,0.00023]
[1744247002902,102.09,82314.1466,0.2,0.0,0.0,0.00023]
[1744247004904,102.09,82290.553,0.2,0.0,0.0,0.00022]
[1744247006906,102.09,82276.299,0.2,0.0,0.0,0.00022]
[1744247010910,102.09,82269.1107,0.2,0.0,0.0,0.00021]
[1744247011911,102.09,82268.1644,0.2,0.0,0.0,0.00021]
[1744247016916,102.09,82261.6503,0.2,0.0,0.0,0.0002]
[1744247021921,102.09,82254.6533,0.2,0.0,0.0,0.0002]
[1744247026926,102.09,82258.1085,0.2,0.0,0.0,0.0002]
[1744247031931,102.09,82255.8277,0.2,0.0,0.0,0.0002]
[1744247036936,102.09,82255.205,0.2,0.0,0.0,0.0002]
[1744247041941,102.09,82255.0309,0.2,0.0,0.0,0.0002]
[1744247044944,102.09,82262.0796,0.2,0.0,0.0,0.0002]
[1744247047947,102.09,82249.1839,0.2,0.0,0.0,0.0002]
[1744247053694,102.09,82246.6205,0.2,0.0,0.0,0.0002]
[1744247058728,102.09,82249.7189,0.2,0.0,0.0,0.0002]
[1744247063763,102.09,82252.9791,0.2,0.0,0.0,0.0002]
[1744247065965,102.09,82260.6716,0.2,0.0,0.0,0.0002]
[1744247068798,102.09,82271.5376,0.2,0.0,0.0,0.00021]
[1744247070812,102.09,82281.9506,0.2,0.0,0.0,0.00021]
[1744247071819,102.09,82283.2497,0.2,0.0,0.0,0.00021]
[1744247073833,102.09,82290.5104,0.2,0.0,0.0,0.00021]
[1744247078868,102.09,82296.2656,0.2,0.0,0.0,0.00021]
[1744247080882,102.09,82287.4591,0.2,0.0,0.0,0.00021]
[1744247085917,102.09,82291.4916,0.2,0.0,0.0,0.00021]
[1744247090952,102.09,82299.1105,0.2,0.0,0.0,0.00021]
[1744247095987,102.09,82308.7674,0.2,0.0,0.0,0.00022]
[1744247097998,102.09,82315.7301,0.2,0.0,0.0,0.00022]
[1744247103003,102.09,82323.0653,0.2,0.0,0.0,0.00022]
[1744247107008,102.09,82313.0583,0.2,0.0,0.0,0.00022]
[1744247108009,102.09,82303.5446,0.2,0.0,0.0,0.00022]
[1744247111012,102.09,82296.194,0.2,0.0,0.0,0.00021]
[1744247113014,102.09,82319.5138,0.2,0.0,0.0,0.00022]
[1744247114015,102.09,82335.5623,0.2,0.0,0.0,0.00023]
[1744247118021,102.09,82326.8578,0.2,0.0,0.0,0.00023]
[1744247121025,102.09,82366.0746,0.2,0.0,0.0,0.00024]
[1744247126030,102.09,82361.8335,0.2,0.0,0.0,0.00024]
[1744247130036,102.09,82372.2896,0.2,0.0,0.0,0.00025]
[1744247131037,102.09,82371.8497,0.2,0.0,0.0,0.00024]
[1744247136042,102.09,82372.6429,0.2,0.0,0.0,0.00024]
[1744247138044,102.09,82383.0507,0.2,0.0,0.0,0.00025]
[1744247139045,102.09,82393.8003,0.2,0.0,0.0,0.00025]
[1744247144050,102.09,82398.5451,0.2,0.0,0.0,0.00025]
[1744247149055,102.09,82403.5142,0.2,0.0,0.0,0.00026]
[1744247152060,102.09,82431.4412,0.2,0.0,0.0,0.00027]
[1744247157065,102.09,82425.9165,0.2,0.0,0.0,0.00027]
[1744247162070,102.09,82426.6628,0.2,0.0,0.0,0.00027]
[1744247167075,102.09,82418.9356,0.2,0.0,0.0,0.00026]
[1744247170078,102.09,82410.5968,0.2,0.0,0.0,0.00026]
[1744247175083,102.09,82404.1911,0.2,0.0,0.0,0.00026]
[1744247177085,102.09,82396.34,0.2,0.0,0.0,0.00025]
[1744247182090,102.09,82402.3038,0.2,0.0,0.0,0.00026]
[1744247184093,102.09,82422.026,0.2,0.0,0.0,0.00027]
[1744247189098,102.09,82425.0137,0.2,0.0,0.0,0.00027]
[1744247191100,102.09,82425.1664,0.2,0.0,0.0,0.00026]
[1744247196105,102.09,82422.291,0.2,0.0,0.0,0.00026]
[1744247199108,102.09,82414.899,0.2,0.0,0.0,0.00025]
[1744247204113,102.09,82412.6313,0.2,0.0,0.0,0.00025]
[1744247208117,102.09,82405.4236,0.2,0.0,0.0,0.00025]
[1744247213122,102.09,82408.9347,0.2,0.0,0.0,0.00025]
[1744247218860,102.09,82406.8661,0.2,0.0,0.0,0.00025]
[1744247223895,102.09,82403.2936,0.2,0.0,0.0,0.00025]
[1744247228930,102.09,82406.821,0.2,0.0,0.0,0.00025]
[1744247233965,102.09,82408.8562,0.2,0.0,0.0,0.00025]
[1744247239148,102.09,82404.4956,0.2,0.0,0.0,0.00025]
[1744247242022,102.09,82395.991,0.2,0.0,0.0,0.00025]
[1744247247057,102.09,82400.646,0.2,0.0,0.0,0.00025]
[1744247249071,102.09,82387.467,0.2,0.0,0.0,0.00024]
[1744247250078,102.09,82372.9394,0.2,0.0,0.0,0.00023]
[1744247251085,102.09,82369.1774,0.2,0.0,0.0,0.00023]
[1744247256122,102.09,82367.0312,0.2,0.0,0.0,0.00023]
[1744247261157,102.09,82371.951,0.2,0.0,0.0,0.00023]
[1744247266176,102.09,82359.4575,0.2,0.0,0.0,0.00022]
[1744247271181,102.09,82355.8248,0.2,0.0,0.0,0.00022]
[1744247276186,102.09,82353.8421,0.2,0.0,0.0,0.00022]
[1744247281191,102.09,82350.5706,0.2,0.0,0.0,0.00022]
[1744247284194,102.09,82341.8916,0.2,0.0,0.0,0.00021]
[1744247289199,102.09,82336.7222,0.2,0.0,0.0,0.00021]
[1744247292202,102.09,82345.7444,0.2,0.0,0.0,0.00022]
[1744247297207,102.09,82342.2451,0.2,0.0,0.0,0.00021]
[1744247300210,102.09,82349.104,0.2,0.0,0.0,0.00022]
[1744247305215,102.09,82348.0524,0.2,0.0,0.0,0.00022]
[1744247310220,102.09,82348.1996,0.2,0.0,0.0,0.00022]
[1744247311221,102.09,82347.9789,0.2,0.0,0.0,0.00021]
[1744247314224,102.09,82359.8176,0.2,0.0,0.0,0.00022]
[1744247316226,102.09,82368.0005,0.2,0.0,0.0,0.00022]
[1744247317227,102.09,82375.7897,0.2,0.0,0.0,0.00022]
[1744247318228,102.09,82386.2522,0.2,0.0,0.0,0.00023]
[1744247319229,102.09,82394.0825,0.2,0.0,0.0,0.00023]
[1744247324234,102.09,82393.9906,0.2,0.0,0.0,0.00023]
[1744247329239,102.09,82396.4853,0.2,0.0,0.0,0.00023]
[1744247334245,102.09,82396.7856,0.2,0.0,0.0,0.00023]
[1744247339249,102.09,82394.458,0.2,0.0,0.0,0.00023]
[1744247344254,102.09,82393.905,0.2,0.0,0.0,0.00023]
[1744247349259,102.09,82401.2862,0.2,0.0,0.0,0.00023]
[1744247354264,102.09,82405.534,0.2,0.0,0.0,0.00024]
[1744247359269,102.09,82398.9065,0.2,0.0,0.0,0.00023]
[1744247364274,102.09,82395.9345,0.2,0.0,0.0,0.00023]
[1744247368278,102.09,82403.0231,0.2,0.0,0.0,0.00024]
[1744247371281,102.09,82404.4195,0.2,0.0,0.0,0.00023]
[1744247374284,102.09,82396.8439,0.2,0.0,0.0,0.00023]
[1744247379289,102.09,82400.3405,0.2,0.0,0.0,0.00023]
[1744247380290,102.09,82410.003,0.2,0.0,0.0,0.00023]
[1744247386031,102.09,82413.3343,0.2,0.0,0.0,0.00023]
[1744247391066,102.09,82413.198,0.2,0.0,0.0,0.00023]
[1744247395094,102.09,82405.1547,0.2,0.0,0.0,0.00023]
[1744247400129,102.09,82408.4702,0.2,0.0,0.0,0.00023]
[1744247402143,102.09,82415.4953,0.2,0.0,0.0,0.00023]
[1744247405165,102.09,82423.3927,0.2,0.0,0.0,0.00024]
[1744247408186,102.09,82430.236,0.2,0.0,0.0,0.00024]
[1744247411214,102.09,82443.7845,0.2,0.0,0.0,0.00025]
[1744247412228,102.09,82475.0065,0.2,0.0,0.0,0.00026]
[1744247414241,102.09,82500.0897,0.2,0.0,0.0,0.00028]
[1744247415248,102.09,82512.799,0.2,0.0,0.0,0.00028]
[1744247420285,102.09,82515.2875,0.2,0.0,0.0,0.00029]
[1744247425320,102.09,82518.3762,0.2,0.0,0.0,0.00029]
[1744247429345,102.09,82509.9502,0.2,0.0,0.0,0.00028]
[1744247431347,102.09,82509.7777,0.2,0.0,0.0,0.00028]
[1744247436352,102.09,82510.8802,0.2,0.0,0.0,0.00028]
[1744247441357,102.09,82507.9623,0.2,0.0,0.0,0.00027]
[1744247446362,102.09,82509.5708,0.2,0.0,0.0,0.00028]
[1744247451367,102.09,82504.3203,0.2,0.0,0.0,0.00027]
[1744247456372,102.09,82504.5386,0.2,0.0,0.0,0.00027]
[1744247461377,102.09,82499.3125,0.2,0.0,0.0,0.00027]
[1744247466382,102.09,82501.6032,0.2,0.0,0.0,0.00027]
[1744247471387,102.09,82502.392,0.2,0.0,0.0,0.00027]
[1744247475391,102.09,82518.5852,0.2,0.0,0.0,0.00028]
[1744247480397,102.09,82519.9402,0.2,0.0,0.0,0.00028]
[1744247485402,102.09,82520.3042,0.2,0.0,0.0,0.00028]
[1744247488409,102.09,82529.5735,0.2,0.0,0.0,0.00029]
[1744247490410,102.09,82537.6827,0.2,0.0,0.0,0.00029]
[1744247491411,102.09,82539.2461,0.2,0.0,0.0,0.00028]
[1744247496418,102.09,82543.023,0.2,0.0,0.0,0.00029]
[1744247497419,102.09,82551.2726,0.2,0.0,0.0,0.00029]
[1744247502424,102.09,82550.3982,0.2,0.0,0.0,0.00029]
[1744247503425,102.09,82538.4342,0.2,0.0,0.0,0.00028]
[1744247504426,102.09,82528.373,0.2,0.0,0.0,0.00028]
[1744247509431,102.09,82533.5831,0.2,0.0,0.0,0.00028]
[1744247512434,102.09,82542.6743,0.2,0.0,0.0,0.00029]
[1744247517439,102.09,82546.6226,0.2,0.0,0.0,0.00029]
[1744247521444,102.09,82537.3165,0.2,0.0,0.0,0.00028]
[1744247522445,102.09,82529.3641,0.2,0.0,0.0,0.00028]
[1744247527450,102.09,82533.8219,0.2,0.0,0.0,0.00028]
[1744247529452,102.09,82540.9349,0.2,0.0,0.0,0.00028]
[1744247534457,102.09,82545.3845,0.2,0.0,0.0,0.00029]
[1744247538461,102.09,82538.2026,0.2,0.0,0.0,0.00028]
[1744247543466,102.09,82529.7279,0.2,0.0,0.0,0.00028]
[1744247546469,102.09,82537.9403,0.2,0.0,0.0,0.00028]
[1744247551205,102.09,82538.634,0.2,0.0,0.0,0.00028]
[1744247554226,102.09,82546.569,0.2,0.0,0.0,0.00028]
[1744247557247,102.09,82536.7285,0.2,0.0,0.0,0.00027]
[1744247560268,102.09,82529.7514,0.2,0.0,0.0,0.00027]
[1744247565303,102.09,82530.6028,0.2,0.0,0.0,0.00027]
[1744247570338,102.09,82526.4084,0.2,0.0,0.0,0.00027]
[1744247575373,102.09,82525.5923,0.2,0.0,0.0,0.00027]
[1744247580408,102.09,82524.4393,0.2,0.0,0.0,0.00027]
[1744247585443,102.09,82525.2648,0.2,0.0,0.0,0.00027]
[1744247590478,102.09,82522.2784,0.2,0.0,0.0,0.00027]
[1744247593499,102.09,82535.2721,0.2,0.0,0.0,0.00027]
[1744247594506,102.09,82542.7771,0.2,0.0,0.0,0.00028]
[1744247599522,102.09,82543.8871,0.2,0.0,0.0,0.00028]
[1744247604527,102.09,82545.3516,0.2,0.0,0.0,0.00028]
[1744247609532,102.09,82544.3228,0.2,0.0,0.0,0.00028]
[1744247611534,102.09,82537.7805,0.2,0.0,0.0,0.00027]
[1744247614537,102.09,82530.8523,0.2,0.0,0.0,0.00026]
[1744247619542,102.09,82524.2534,0.2,0.0,0.0,0.00026]
[1744247624547,102.09,82521.7739,0.2,0.0,0.0,0.00026]
[1744247628551,102.09,82513.218,0.2,0.0,0.0,0.00026]
[1744247633556,102.09,82513.5521,0.2,0.0,0.0,0.00026]
[1744247638561,102.09,82502.9085,0.2,0.0,0.0,0.00025]
[1744247643566,102.09,82503.7667,0.2,0.0,0.0,0.00025]
[1744247648571,102.09,82507.0676,0.2,0.0,0.0,0.00025]
[1744247653576,102.09,82506.6708,0.2,0.0,0.0,0.00025]
[1744247658581,102.09,82507.3432,0.2,0.0,0.0,0.00025]
[1744247663586,102.09,82506.9749,0.2,0.0,0.0,0.00025]
[1744247668591,102.09,82507.2297,0.2,0.0,0.0,0.00025]
[1744247671594,102.09,82506.3017,0.2,0.0,0.0,0.00025]
[1744247676076,102.09,82499.4061,0.2,0.0,0.0,0.00024]
[1744247677083,102.09,82447.4066,0.2,0.0,0.0,0.00022]
[1744247682118,102.09,82443.2544,0.2,0.0,0.0,0.00022]
[1744247687153,102.09,82441.3946,0.2,0.0,0.0,0.00022]
[1744247692188,102.09,82437.6156,0.2,0.0,0.0,0.00021]
[1744247697223,102.09,82442.6202,0.2,0.0,0.0,0.00022]
[1744247698230,102.09,82453.0808,0.2,0.0,0.0,0.00022]
[1744247702258,102.09,82460.0144,0.2,0.0,0.0,0.00022]
[1744247704280,102.09,82470.5582,0.2,0.0,0.0,0.00023]
[1744247706294,102.09,82482.0101,0.2,0.0,0.0,0.00023]
[1744247711329,102.09,82482.846,0.2,0.0,0.0,0.00023]
[1744247712336,102.09,82475.7617,0.2,0.0,0.0,0.00023]
[1744247717371,102.09,82460.9019,0.2,0.0,0.0,0.00022]
[1744247721399,102.09,82478.0313,0.2,0.0,0.0,0.00023]
[1744247723413,102.09,82485.0023,0.2,0.0,0.0,0.00024]
[1744247726434,102.09,82471.9268,0.2,0.0,0.0,0.00023]
[1744247727441,102.09,82463.3032,0.2,0.0,0.0,0.00023]
[1744247730462,102.09,82456.6181,0.2,0.0,0.0,0.00022]
[1744247731469,102.09,82453.2211,0.2,0.0,0.0,0.00021]
[1744247736504,102.09,82448.6964,0.2,0.0,0.0,0.00021]
[1744247738518,102.09,82440.1402,0.2,0.0,0.0,0.00021]
[1744247743553,102.09,82431.9193,0.2,0.0,0.0,0.00021]
[1744247746574,102.09,82421.3112,0.2,0.0,0.0,0.0002]
[1744247749595,102.09,82428.8603,0.2,0.0,0.0,0.0002]
[1744247754630,102.09,82426.9869,0.2,0.0,0.0,0.0002]
[1744247759665,102.09,82419.4518,0.2,0.0,0.0,0.0002]
[1744247760672,102.09,82412.383,0.2,0.0,0.0,0.0002]
[1744247766707,102.09,82422.956,0.2,0.0,0.0,0.0002]
[1744247767708,102.09,82450.3622,0.2,0.0,0.0,0.00021]
[1744247768709,102.09,82468.1088,0.2,0.0,0.0,0.00022]
[1744247770711,102.09,82476.9989,0.2,0.0,0.0,0.00023]
[1744247775716,102.09,82474.6116,0.2,0.0,0.0,0.00022]
[1744247780721,102.09,82473.2541,0.2,0.0,0.0,0.00022]
[1744247785726,102.09,82479.7102,0.2,0.0,0.0,0.00023]
[1744247790731,102.09,82484.1584,0.2,0.0,0.0,0.00023]
[1744247791732,102.09,82484.1852,0.2,0.0,0.0,0.00022]
[1744247796737,102.09,82480.8592,0.2,0.0,0.0,0.00022]
[1744247801742,102.09,82479.6132,0.2,0.0,0.0,0.00022]
[1744247806747,102.09,82483.9783,0.2,0.0,0.0,0.00022]
[1744247811752,102.09,82486.2246,0.2,0.0,0.0,0.00022]
[1744247816757,102.09,82488.7549,0.2,0.0,0.0,0.00022]
[1744247821762,102.09,82492.8143,0.2,0.0,0.0,0.00023]
[1744247826767,102.09,82489.5776,0.2,0.0,0.0,0.00022]
[1744247831772,102.09,82493.0802,0.2,0.0,0.0,0.00023]
[1744247836777,102.09,82487.1782,0.2,0.0,0.0,0.00022]
[1744247841782,102.09,82490.5991,0.2,0.0,0.0,0.00022]
[1744247846787,102.09,82487.4815,0.2,0.0,0.0,0.00022]
[1744247851314,102.09,82489.8529,0.2,0.0,0.0,0.00022]
[1744247856354,102.09,82490.4099,0.2,0.0,0.0,0.00022]
[1744247859375,102.09,82502.7536,0.2,0.0,0.0,0.00022]
[1744247860802,102.09,82512.8689,0.2,0.0,0.0,0.00023]
[1744247861803,102.09,82519.6601,0.2,0.0,0.0,0.00023]
[1744247864410,102.09,82526.6134,0.2,0.0,0.0,0.00024]
[1744247868810,102.09,82518.1084,0.2,0.0,0.0,0.00023]
[1744247872466,102.09,82529.3702,0.2,0.0,0.0,0.00024]
[1744247877501,102.09,82529.9961,0.2,0.0,0.0,0.00024]
[1744247882536,102.09,82531.6875,0.2,0.0,0.0,0.00024]
[1744247887571,102.09,82525.3178,0.2,0.0,0.0,0.00023]
[1744247892606,102.09,82525.9418,0.2,0.0,0.0,0.00023]
[1744247896634,102.09,82533.0209,0.2,0.0,0.0,0.00024]
[1744247901669,102.09,82533.7685,0.2,0.0,0.0,0.00024]
[1744247906704,102.09,82533.4637,0.2,0.0,0.0,0.00024]
[1744247911739,102.09,82532.7219,0.2,0.0,0.0,0.00023]
[1744247916774,102.09,82533.6388,0.2,0.0,0.0,0.00023]
[1744247921809,102.09,82535.1101,0.2,0.0,0.0,0.00023]
[1744247926844,102.09,82534.2873,0.2,0.0,0.0,0.00023]
[1744247931875,102.09,82534.3648,0.2,0.0,0.0,0.00023]
[1744247936880,102.09,82534.5334,0.2,0.0,0.0,0.00023]
[1744247940884,102.09,82523.4382,0.2,0.0,0.0,0.00023]
[1744247945889,102.09,82522.3005,0.2,0.0,0.0,0.00023]
[1744247948892,102.09,82529.7218,0.2,0.0,0.0,0.00023]
[1744247953897,102.09,82529.5494,0.2,0.0,0.0,0.00023]
[1744247958902,102.09,82527.6928,0.2,0.0,0.0,0.00023]
[1744247961905,102.09,82520.1644,0.2,0.0,0.0,0.00023]
[1744247962906,102.09,82510.1519,0.2,0.0,0.0,0.00022]
[1744247967911,102.09,82506.5473,0.2,0.0,0.0,0.00022]
[1744247971915,102.09,82507.3983,0.2,0.0,0.0,0.00021]
[1744247976920,102.09,82510.2036,0.2,0.0,0.0,0.00022]
[1744247981926,102.09,82507.655,0.2,0.0,0.0,0.00021]
[1744247986931,102.09,82507.5256,0.2,0.0,0.0,0.00021]
[1744247991936,102.09,82515.5419,0.2,0.0,0.0,0.00022]
[1744247996941,102.09,82516.2677,0.2,0.0,0.0,0.00022]
[1744248001946,102.09,82516.0573,0.2,0.0,0.0,0.00022]
[1744248006951,102.09,82514.6165,0.2,0.0,0.0,0.00022]
[1744248011956,102.09,82519.977,0.2,0.0,0.0,0.00022]
[1744248016961,102.09,82514.6662,0.2,0.0,0.0,0.00022]
[1744248018963,102.09,82503.8777,0.2,0.0,0.0,0.00021]
[1744248022516,102.09,82497.2022,0.2,0.0,0.0,0.00021]
[1744248027973,102.09,82487.0364,0.2,0.0,0.0,0.00021]
[1744248031579,102.09,82490.5477,0.2,0.0,0.0,0.0002]
[1744248036614,102.09,82491.6432,0.2,0.0,0.0,0.0002]
[1744248038628,102.09,82500.5828,0.2,0.0,0.0,0.00021]
[1744248043663,102.09,82506.0937,0.2,0.0,0.0,0.00021]
[1744248044670,102.09,82513.4546,0.2,0.0,0.0,0.00021]
[1744248045677,102.09,82520.65,0.2,0.0,0.0,0.00021]
[1744248050712,102.09,82516.8704,0.2,0.0,0.0,0.00021]
[1744248054740,102.09,82524.4549,0.2,0.0,0.0,0.00022]
[1744248059775,102.09,82528.6271,0.2,0.0,0.0,0.00022]
[1744248064810,102.09,82521.9962,0.2,0.0,0.0,0.00021]
[1744248069845,102.09,82522.2983,0.2,0.0,0.0,0.00021]
[1744248074880,102.09,82527.5541,0.2,0.0,0.0,0.00022]
[1744248079915,102.09,82524.583,0.2,0.0,0.0,0.00022]
[1744248084950,102.09,82527.9238,0.2,0.0,0.0,0.00022]
[1744248087971,102.09,82519.8401,0.2,0.0,0.0,0.00021]
[1744248091999,102.09,82515.6845,0.2,0.0,0.0,0.00021]
[1744248097034,102.09,82515.852,0.2,0.0,0.0,0.00021]
[1744248100053,102.09,82507.9444,0.2,0.0,0.0,0.0002]
[1744248105058,102.09,82506.8127,0.2,0.0,0.0,0.0002]
[1744248110063,102.09,82509.7522,0.2,0.0,0.0,0.0002]
[1744248115068,102.09,82508.6479,0.2,0.0,0.0,0.0002]
[1744248116069,102.09,82497.5795,0.2,0.0,0.0,0.0002]
[1744248117070,102.09,82484.9847,0.2,0.0,0.0,0.00019]
[1744248121075,102.09,82493.1389,0.2,0.0,0.0,0.0002]
[1744248126080,102.09,82494.2243,0.2,0.0,0.0,0.0002]
[1744248129083,102.09,82503.7572,0.2,0.0,0.0,0.0002]
[1744248131085,102.09,82510.4893,0.2,0.0,0.0,0.0002]
[1744248136090,102.09,82511.8221,0.2,0.0,0.0,0.0002]
[1744248138092,102.09,82504.7211,0.2,0.0,0.0,0.0002]
[1744248140094,102.09,82495.5891,0.2,0.0,0.0,0.0002]
[1744248145099,102.09,82500.7235,0.2,0.0,0.0,0.0002]
[1744248150104,102.09,82499.845,0.2,0.0,0.0,0.0002]
[1744248151105,102.09,82499.6875,0.2,0.0,0.0,0.00019]
[1744248155109,102.09,82491.6767,0.2,0.0,0.0,0.00019]
[1744248157111,102.09,82498.9863,0.2,0.0,0.0,0.00019]
[1744248162116,102.09,82498.701,0.2,0.0,0.0,0.00019]
[1744248167122,102.09,82504.3046,0.2,0.0,0.0,0.0002]
[1744248172126,102.09,82507.0849,0.2,0.0,0.0,0.0002]
[1744248175129,102.09,82496.1955,0.2,0.0,0.0,0.00019]
[1744248180134,102.09,82497.8917,0.2,0.0,0.0,0.00019]
[1744248184179,102.09,82466.7563,0.2,0.0,0.0,0.00018]
[1744248186181,102.09,82460.1166,0.2,0.0,0.0,0.00018]
[1744248191186,102.09,82460.152,0.2,0.0,0.0,0.00018]
[1744248194189,102.09,82469.1083,0.2,0.0,0.0,0.00018]
[1744248199194,102.09,82465.6228,0.2,0.0,0.0,0.00018]
[1744248204201,102.09,82461.0769,0.2,0.0,0.0,0.00018]
[1744248209206,102.09,82461.3094,0.2,0.0,0.0,0.00018]
[1744248211208,102.09,82461.2126,0.2,0.0,0.0,0.00017]
[1744248214216,102.09,82434.3935,0.2,0.0,0.0,0.00016]
[1744248216217,102.09,82416.8491,0.2,0.0,0.0,0.00016]
[1744248221915,102.09,82416.3472,0.2,0.0,0.0,0.00016]
[1744248227231,102.09,82397.2031,0.2,0.0,0.0,0.00015]
[1744248228964,102.09,82385.3341,0.2,0.0,0.0,0.00015]
[1744248233999,102.09,82393.3167,0.2,0.0,0.0,0.00015]
[1744248237022,102.09,82399.9566,0.2,0.0,0.0,0.00015]
[1744248239036,102.09,82407.8336,0.2,0.0,0.0,0.00016]
[1744248244071,102.09,82403.9949,0.2,0.0,0.0,0.00015]
[1744248249107,102.09,82411.3904,0.2,0.0,0.0,0.00016]
[1744248254142,102.09,82403.439,0.2,0.0,0.0,0.00015]
[1744248257163,102.09,82396.7924,0.2,0.0,0.0,0.00015]
[1744248262198,102.09,82392.3196,0.2,0.0,0.0,0.00015]
[1744248267233,102.09,82392.8421,0.2,0.0,0.0,0.00015]
[1744248271261,102.09,82392.9514,0.2,0.0,0.0,0.00015]
[1744248274278,102.09,82384.3022,0.2,0.0,0.0,0.00014]
[1744248279283,102.09,82387.7286,0.2,0.0,0.0,0.00015]
[1744248284289,102.09,82383.5179,0.2,0.0,0.0,0.00014]
[1744248289294,102.09,82383.6531,0.2,0.0,0.0,0.00014]
[1744248294299,102.09,82383.1198,0.2,0.0,0.0,0.00014]
[1744248299304,102.09,82380.8441,0.2,0.0,0.0,0.00014]
[1744248304309,102.09,82377.2113,0.2,0.0,0.0,0.00014]
[1744248309314,102.09,82379.7195,0.2,0.0,0.0,0.00014]
[1744248314319,102.09,82377.9924,0.2,0.0,0.0,0.00014]
[1744248315320,102.09,82370.0159,0.2,0.0,0.0,0.00014]
[1744248320325,102.09,82374.9436,0.2,0.0,0.0,0.00014]
[1744248325330,102.09,82375.2204,0.2,0.0,0.0,0.00014]
[1744248330337,102.09,82371.359,0.2,0.0,0.0,0.00014]
[1744248331338,102.09,82371.9515,0.2,0.0,0.0,0.00014]
[1744248334341,102.09,82360.6816,0.2,0.0,0.0,0.00013]
[1744248339346,102.09,82353.8034,0.2,0.0,0.0,0.00013]
[1744248341348,102.09,82334.9173,0.2,0.0,0.0,0.00013]
[1744248346353,102.09,82337.4549,0.2,0.0,0.0,0.00013]
[1744248350357,102.09,82347.051,0.2,0.0,0.0,0.00013]
[1744248351358,102.09,82353.7366,0.2,0.0,0.0,0.00013]
[1744248352359,102.09,82361.8179,0.2,0.0,0.0,0.00013]
[1744248356363,102.09,82371.8401,0.2,0.0,0.0,0.00014]
[1744248361368,102.09,82369.7858,0.2,0.0,0.0,0.00014]
[1744248363370,102.09,82379.7961,0.2,0.0,0.0,0.00014]
[1744248367374,102.09,82371.0542,0.2,0.0,0.0,0.00014]
[1744248369376,102.09,82378.6723,0.2,0.0,0.0,0.00014]
[1744248370377,102.09,82387.3178,0.2,0.0,0.0,0.00014]
[1744248375383,102.09,82395.7861,0.2,0.0,0.0,0.00014]
[1744248380388,102.09,82392.8517,0.2,0.0,0.0,0.00014]
[1744248385393,102.09,82393.1294,0.2,0.0,0.0,0.00014]
[1744248391099,102.09,82399.7294,0.2,0.0,0.0,0.00014]
[1744248393401,102.09,82392.5823,0.2,0.0,0.0,0.00014]
[1744248395403,102.09,82382.5713,0.2,0.0,0.0,0.00014]
[1744248398148,102.09,82372.1344,0.2,0.0,0.0,0.00013]
[1744248403183,102.09,82376.0544,0.2,0.0,0.0,0.00013]
[1744248408218,102.09,82384.7067,0.2,0.0,0.0,0.00014]
[1744248410232,102.09,82393.8752,0.2,0.0,0.0,0.00014]
[1744248415267,102.09,82400.4568,0.2,0.0,0.0,0.00014]
[1744248420428,102.09,82395.8242,0.2,0.0,0.0,0.00014]
[1744248426344,102.09,82396.4899,0.2,0.0,0.0,0.00014]
[1744248431379,102.09,82401.0619,0.2,0.0,0.0,0.00014]
[1744248435407,102.09,82391.0222,0.2,0.0,0.0,0.00014]
[1744248440442,102.09,82398.2135,0.2,0.0,0.0,0.00014]
[1744248445453,102.09,82399.4793,0.2,0.0,0.0,0.00014]
[1744248450458,102.09,82401.5862,0.2,0.0,0.0,0.00014]
[1744248451459,102.09,82400.7307,0.2,0.0,0.0,0.00014]
[1744248456464,102.09,82400.2005,0.2,0.0,0.0,0.00014]
[1744248461470,102.09,82400.856,0.2,0.0,0.0,0.00014]
[1744248466474,102.09,82389.0242,0.2,0.0,0.0,0.00013]
[1744248471479,102.09,82387.84,0.2,0.0,0.0,0.00013]
[1744248476484,102.09,82387.5179,0.2,0.0,0.0,0.00013]
[1744248479487,102.09,82398.0796,0.2,0.0,0.0,0.00014]
[1744248480488,102.09,82404.5539,0.2,0.0,0.0,0.00014]
[1744248485493,102.09,82403.5682,0.2,0.0,0.0,0.00014]
[1744248488496,102.09,82412.9209,0.2,0.0,0.0,0.00014]
[1744248489497,102.09,82402.417,0.2,0.0,0.0,0.00014]
[1744248494502,102.09,82405.5572,0.2,0.0,0.0,0.00014]
[1744248499507,102.09,82403.4847,0.2,0.0,0.0,0.00014]
[1744248504512,102.09,82403.328,0.2,0.0,0.0,0.00014]
[1744248509517,102.09,82398.5771,0.2,0.0,0.0,0.00014]
[1744248510518,102.09,82388.5034,0.2,0.0,0.0,0.00013]
[1744248511519,102.09,82387.6267,0.2,0.0,0.0,0.00013]
[1744248515523,102.09,82378.9422,0.2,0.0,0.0,0.00013]
[1744248520528,102.09,82377.3478,0.2,0.0,0.0,0.00013]
[1744248525533,102.09,82378.5399,0.2,0.0,0.0,0.00013]
[1744248530538,102.09,82376.173,0.2,0.0,0.0,0.00013]
[1744248535543,102.09,82377.4748,0.2,0.0,0.0,0.00013]
[1744248540548,102.09,82378.3403,0.2,0.0,0.0,0.00013]
[1744248541549,102.09,82387.9014,0.2,0.0,0.0,0.00013]
[1744248542550,102.09,82398.0439,0.2,0.0,0.0,0.00013]
[1744248543551,102.09,82407.0772,0.2,0.0,0.0,0.00013]
[1744248548556,102.09,82402.4213,0.2,0.0,0.0,0.00013]
[1744248553562,102.09,82400.0749,0.2,0.0,0.0,0.00013]
[1744248559273,102.09,82392.256,0.2,0.0,0.0,0.00013]
[1744248564308,102.09,82394.7652,0.2,0.0,0.0,0.00013]
[1744248569344,102.09,82398.3317,0.2,0.0,0.0,0.00013]
[1744248571358,102.09,82399.6745,0.2,0.0,0.0,0.00013]
[1744248576393,102.09,82398.6258,0.2,0.0,0.0,0.00013]
[1744248581428,102.09,82404.4636,0.2,0.0,0.0,0.00013]
[1744248586463,102.09,82406.3617,0.2,0.0,0.0,0.00013]
[1744248591499,102.09,82401.1738,0.2,0.0,0.0,0.00013]
[1744248596533,102.09,82400.3229,0.2,0.0,0.0,0.00013]
[1744248601568,102.09,82399.0999,0.2,0.0,0.0,0.00013]
[1744248605597,102.09,82406.7922,0.2,0.0,0.0,0.00013]
[1744248610625,102.09,82411.1447,0.2,0.0,0.0,0.00013]
[1744248615630,102.09,82411.5279,0.2,0.0,0.0,0.00013]
[1744248620636,102.09,82409.6314,0.2,0.0,0.0,0.00013]
[1744248623639,102.09,82394.8991,0.2,0.0,0.0,0.00013]
[1744248625641,102.09,82367.6923,0.2,0.0,0.0,0.00012]
[1744248626642,102.09,82357.6498,0.2,0.0,0.0,0.00012]
[1744248628644,102.09,82364.3957,0.2,0.0,0.0,0.00012]
[1744248631647,102.09,82366.7979,0.2,0.0,0.0,0.00012]
[1744248634651,102.09,82359.4622,0.2,0.0,0.0,0.00011]
[1744248639656,102.09,82365.944,0.2,0.0,0.0,0.00012]
[1744248644661,102.09,82364.8567,0.2,0.0,0.0,0.00012]
[1744248647664,102.09,82356.9315,0.2,0.0,0.0,0.00011]
[1744248652669,102.09,82353.9454,0.2,0.0,0.0,0.00011]
[1744248657674,102.09,82354.988,0.2,0.0,0.0,0.00011]
[1744248659676,102.09,82362.6676,0.2,0.0,0.0,0.00012]
[1744248663680,102.09,82377.9485,0.2,0.0,0.0,0.00012]
[1744248665684,102.09,82387.8587,0.2,0.0,0.0,0.00012]
[1744248670689,102.09,82394.3208,0.2,0.0,0.0,0.00012]
[1744248675694,102.09,82392.6477,0.2,0.0,0.0,0.00012]
[1744248677696,102.09,82385.6953,0.2,0.0,0.0,0.00012]
[1744248680699,102.09,82378.6725,0.2,0.0,0.0,0.00012]
[1744248685704,102.09,82380.7845,0.2,0.0,0.0,0.00012]
[1744248690709,102.09,82380.1931,0.2,0.0,0.0,0.00012]
[1744248691710,102.09,82380.859,0.2,0.0,0.0,0.00012]
[1744248696715,102.09,82372.8993,0.2,0.0,0.0,0.00011]
[1744248699718,102.09,82361.8887,0.2,0.0,0.0,0.00011]
[1744248704723,102.09,82357.8902,0.2,0.0,0.0,0.00011]
[1744248709728,102.09,82365.4647,0.2,0.0,0.0,0.00011]
[1744248714734,102.09,82368.3954,0.2,0.0,0.0,0.00011]
[1744248719739,102.09,82368.6493,0.2,0.0,0.0,0.00011]
[1744248723744,102.09,82358.1102,0.2,0.0,0.0,0.00011]
[1744248725746,102.09,82344.6842,0.2,0.0,0.0,0.00011]
[1744248729750,102.09,82352.6455,0.2,0.0,0.0,0.00011]
[1744248734755,102.09,82351.1686,0.2,0.0,0.0,0.00011]
[1744248739760,102.09,82348.1493,0.2,0.0,0.0,0.00011]
[1744248744765,102.09,82341.6537,0.2,0.0,0.0,0.00011]
[1744248747596,102.09,82334.8803,0.2,0.0,0.0,0.00011]
[1744248751624,102.09,82332.7127,0.2,0.0,0.0,0.0001]
[1744248756659,102.09,82331.2983,0.2,0.0,0.0,0.0001]
[1744248761694,102.09,82330.2981,0.2,0.0,0.0,0.0001]
[1744248766729,102.09,82330.1129,0.2,0.0,0.0,0.0001]
[1744248771764,102.09,82327.0623,0.2,0.0,0.0,0.0001]
[1744248773829,102.09,82319.8299,0.2,0.0,0.0,0.0001]
[1744248775794,102.09,82307.8618,0.2,0.0,0.0,0.0001]
[1744248776801,102.09,82298.4555,0.2,0.0,0.0,9e-05]
[1744248777808,102.09,82285.6453,0.2,0.0,0.0,9e-05]
[1744248782844,102.09,82295.4816,0.2,0.0,0.0,9e-05]
[1744248787848,102.09,82297.6979,0.2,0.0,0.0,9e-05]
[1744248792853,102.09,82301.9124,0.2,0.0,0.0,0.0001]
[1744248797858,102.09,82300.5383,0.2,0.0,0.0,0.0001]
[1744248803864,102.09,82296.8605,0.2,0.0,0.0,9e-05]
[1744248806867,102.09,82304.3217,0.2,0.0,0.0,0.0001]
[1744248811041,102.09,82310.4051,0.2,0.0,0.0,9e-05]
[1744248816076,102.09,82307.8162,0.2,0.0,0.0,9e-05]
[1744248821111,102.09,82307.7047,0.2,0.0,0.0,9e-05]
[1744248826146,102.09,82302.2786,0.2,0.0,0.0,9e-05]
[1744248831892,102.09,82306.8594,0.2,0.0,0.0,9e-05]
[1744248837223,102.09,82302.002,0.2,0.0,0.0,9e-05]
[1744248842258,102.09,82297.1054,0.2,0.0,0.0,9e-05]
[1744248847293,102.09,82301.0922,0.2,0.0,0.0,9e-05]
[1744248852328,102.09,82300.0347,0.2,0.0,0.0,9e-05]
[1744248857363,102.09,82300.9758,0.2,0.0,0.0,9e-05]
[1744248862398,102.09,82299.612,0.2,0.0,0.0,9e-05]
[1744248867433,102.09,82303.6028,0.2,0.0,0.0,9e-05]
[1744248871464,102.09,82299.3659,0.2,0.0,0.0,9e-05]
[1744248876499,102.09,82297.5963,0.2,0.0,0.0,9e-05]
[1744248881534,102.09,82296.5741,0.2,0.0,0.0,9e-05]
[1744248886569,102.09,82297.4317,0.2,0.0,0.0,9e-05]
[1744248891604,102.09,82299.4888,0.2,0.0,0.0,9e-05]
[1744248896639,102.09,82296.3531,0.2,0.0,0.0,9e-05]
[1744248898653,102.09,82285.5859,0.2,0.0,0.0,9e-05]
[1744248899660,102.09,82277.4601,0.2,0.0,0.0,9e-05]
[1744248904696,102.09,82286.983,0.2,0.0,0.0,9e-05]
[1744248909731,102.09,82288.8647,0.2,0.0,0.0,9e-05]
[1744248912754,102.09,82301.0914,0.2,0.0,0.0,9e-05]
[1744248913761,102.09,82312.9887,0.2,0.0,0.0,9e-05]
[1744248914769,102.09,82324.485,0.2,0.0,0.0,9e-05]
[1744248917790,102.09,82317.9532,0.2,0.0,0.0,9e-05]
[1744248922825,102.09,82315.7751,0.2,0.0,0.0,9e-05]
[1744248927862,102.09,82318.8452,0.2,0.0,0.0,9e-05]
[1744248929875,102.09,82328.4417,0.2,0.0,0.0,0.0001]
[1744248930882,102.09,82336.2694,0.2,0.0,0.0,0.0001]
[1744248931889,102.09,82338.524,0.2,0.0,0.0,9e-05]
[1744248936924,102.09,82345.4127,0.2,0.0,0.0,0.0001]
[1744248941959,102.09,82344.8638,0.2,0.0,0.0,0.0001]
[1744248946994,102.09,82356.3559,0.2,0.0,0.0,0.0001]
[1744248952018,102.09,82362.3965,0.2,0.0,0.0,0.0001]
[1744248954020,102.09,82376.2611,0.2,0.0,0.0,0.0001]
[1744248959025,102.09,82374.596,0.2,0.0,0.0,0.0001]
[1744248964031,102.09,82379.6499,0.2,0.0,0.0,0.0001]
[1744248969036,102.09,82379.2407,0.2,0.0,0.0,0.0001]
[1744248974186,102.09,82378.133,0.2,0.0,0.0,0.0001]
[1744248980047,102.09,82373.3119,0.2,0.0,0.0,0.0001]
[1744248985052,102.09,82370.2586,0.2,0.0,0.0,0.0001]
[1744248986273,102.09,82362.8642,0.2,0.0,0.0,0.0001]
[1744248992059,102.09,82350.5215,0.2,0.0,0.0,9e-05]
[1744248997351,102.09,82354.4753,0.2,0.0,0.0,9e-05]
[1744249001379,102.09,82347.8548,0.2,0.0,0.0,9e-05]
[1744249006414,102.09,82349.3055,0.2,0.0,0.0,9e-05]
[1744249011450,102.09,82348.4852,0.2,0.0,0.0,9e-05]
[1744249014471,102.09,82334.0956,0.2,0.0,0.0,9e-05]
[1744249015478,102.09,82326.5758,0.2,0.0,0.0,9e-05]
[1744249018499,102.09,82317.3862,0.2,0.0,0.0,9e-05]
[1744249019514,102.09,82306.0769,0.2,0.0,0.0,9e-05]
[1744249024541,102.09,82302.6579,0.2,0.0,0.0,8e-05]
[1744249025548,102.09,82294.5129,0.2,0.0,0.0,8e-05]
[1744249026555,102.09,82286.5281,0.2,0.0,0.0,8e-05]
[1744249031590,102.09,82291.8131,0.2,0.0,0.0,8e-05]
[1744249036625,102.09,82306.44,0.2,0.0,0.0,9e-05]
[1744249039646,102.09,82314.9373,0.2,0.0,0.0,9e-05]
[1744249040653,102.09,82322.3204,0.2,0.0,0.0,9e-05]
[1744249045688,102.09,82319.8077,0.2,0.0,0.0,9e-05]
[1744249047702,102.09,82327.2374,0.2,0.0,0.0,9e-05]
[1744249051732,102.09,82324.5216,0.2,0.0,0.0,9e-05]
[1744249056767,102.09,82323.5875,0.2,0.0,0.0,9e-05]
[1744249061802,102.09,82328.2042,0.2,0.0,0.0,9e-05]
[1744249066837,102.09,82333.2037,0.2,0.0,0.0,9e-05]
[1744249069860,102.09,82340.281,0.2,0.0,0.0,9e-05]
[1744249074893,102.09,82346.1218,0.2,0.0,0.0,9e-05]
[1744249079928,102.09,82347.0787,0.2,0.0,0.0,9e-05]
[1744249081943,102.09,82354.8538,0.2,0.0,0.0,9e-05]
[1744249082951,102.09,82361.798,0.2,0.0,0.0,9e-05]
[1744249083958,102.09,82368.2643,0.2,0.0,0.0,9e-05]
[1744249084965,102.09,82381.3087,0.2,0.0,0.0,0.0001]
[1744249090000,102.09,82385.0198,0.2,0.0,0.0,0.0001]
[1744249095035,102.09,82381.7155,0.2,0.0,0.0,0.0001]
[1744249100070,102.09,82376.2399,0.2,0.0,0.0,0.0001]
[1744249105105,102.09,82378.8555,0.2,0.0,0.0,0.0001]
[1744249110142,102.09,82391.1903,0.2,0.0,0.0,0.0001]
[1744249111149,102.09,82390.121,0.2,0.0,0.0,0.0001]
[1744249116184,102.09,82391.0174,0.2,0.0,0.0,0.0001]
[1744249121191,102.09,82392.1401,0.2,0.0,0.0,0.0001]
[1744249126196,102.09,82390.6174,0.2,0.0,0.0,0.0001]
[1744249131203,102.09,82392.3192,0.2,0.0,0.0,0.0001]
[1744249135207,102.09,82398.9503,0.2,0.0,0.0,0.0001]
[1744249140352,102.09,82402.5096,0.2,0.0,0.0,0.0001]
[1744249146218,102.09,82407.4384,0.2,0.0,0.0,0.0001]
[1744249149415,102.09,82399.3309,0.2,0.0,0.0,0.0001]
[1744249154450,102.09,82403.0595,0.2,0.0,0.0,0.0001]
[1744249159485,102.09,82402.9205,0.2,0.0,0.0,0.0001]
[1744249164520,102.09,82406.7547,0.2,0.0,0.0,0.0001]
[1744249169555,102.09,82404.3709,0.2,0.0,0.0,0.0001]
[1744249171569,102.09,82403.3002,0.2,0.0,0.0,0.0001]
[1744249176604,102.09,82405.5671,0.2,0.0,0.0,0.0001]
[1744249181639,102.09,82405.6415,0.2,0.0,0.0,0.0001]
[1744249186674,102.09,82408.3567,0.2,0.0,0.0,0.0001]
[1744249191709,102.09,82405.1893,0.2,0.0,0.0,0.0001]
[1744249196744,102.09,82406.4094,0.2,0.0,0.0,0.0001]
[1744249201780,102.09,82406.7468,0.2,0.0,0.0,0.0001]
[1744249205810,102.09,82397.0046,0.2,0.0,0.0,9e-05]
[1744249206817,102.09,82390.1395,0.2,0.0,0.0,9e-05]
[1744249209842,102.09,82381.9538,0.2,0.0,0.0,9e-05]
[1744249211856,102.09,82394.6974,0.2,0.0,0.0,9e-05]
[1744249212863,102.09,82401.3022,0.2,0.0,0.0,9e-05]
[1744249217898,102.09,82397.2247,0.2,0.0,0.0,9e-05]
[1744249222933,102.09,82393.5684,0.2,0.0,0.0,9e-05]
[1744249227968,102.09,82393.5959,0.2,0.0,0.0,9e-05]
[1744249231996,102.09,82390.9464,0.2,0.0,0.0,9e-05]
[1744249237318,102.09,82397.6154,0.2,0.0,0.0,9e-05]
[1744249243073,102.09,82394.9462,0.2,0.0,0.0,9e-05]
[1744249248108,102.09,82398.3637,0.2,0.0,0.0,9e-05]
[1744249253143,102.09,82398.4873,0.2,0.0,0.0,9e-05]
[1744249258178,102.09,82403.1155,0.2,0.0,0.0,9e-05]
[1744249263213,102.09,82407.365,0.2,0.0,0.0,9e-05]
[1744249268248,102.09,82412.192,0.2,0.0,0.0,9e-05]
[1744249273283,102.09,82412.6189,0.2,0.0,0.0,9e-05]
[1744249278318,102.09,82411.3601,0.2,0.0,0.0,9e-05]
[1744249283353,102.09,82411.1096,0.2,0.0,0.0,9e-05]
[1744249288378,102.09,82410.1235,0.2,0.0,0.0,9e-05]
[1744249291381,102.09,82411.5659,0.2,0.0,0.0,9e-05]
[1744249296386,102.09,82412.2142,0.2,0.0,0.0,9e-05]
[1744249298388,102.09,82400.3828,0.2,0.0,0.0,9e-05]
[1744249299389,102.09,82392.993,0.2,0.0,0.0,9e-05]
[1744249302392,102.09,82381.129,0.2,0.0,0.0,9e-05]
[1744249307521,102.09,82385.2382,0.2,0.0,0.0,9e-05]
[1744249312556,102.09,82385.4687,0.2,0.0,0.0,9e-05]
[1744249317591,102.09,82383.6842,0.2,0.0,0.0,9e-05]
[1744249321619,102.09,82374.2998,0.2,0.0,0.0,8e-05]
[1744249323633,102.09,82359.1214,0.2,0.0,0.0,8e-05]
[1744249326654,102.09,82367.1327,0.2,0.0,0.0,8e-05]
[1744249329677,102.09,82376.4988,0.2,0.0,0.0,8e-05]
[1744249334712,102.09,82374.2617,0.2,0.0,0.0,8e-05]
[1744249339747,102.09,82372.0591,0.2,0.0,0.0,8e-05]
[1744249344783,102.09,82368.0459,0.2,0.0,0.0,8e-05]
[1744249346436,102.09,82378.3111,0.2,0.0,0.0,8e-05]
[1744249347804,102.09,82391.7106,0.2,0.0,0.0,9e-05]
[1744249351832,102.09,82396.476,0.2,0.0,0.0,9e-05]
[1744249356867,102.09,82390.2534,0.2,0.0,0.0,8e-05]
[1744249361902,102.09,82383.9219,0.2,0.0,0.0,8e-05]
[1744249366937,102.09,82384.0681,0.2,0.0,0.0,8e-05]
[1744249367944,102.09,82374.7761,0.2,0.0,0.0,8e-05]
[1744249368951,102.09,82365.7492,0.2,0.0,0.0,8e-05]
[1744249373986,102.09,82362.4812,0.2,0.0,0.0,8e-05]
[1744249378015,102.09,82351.9851,0.2,0.0,0.0,8e-05]
[1744249379022,102.09,82341.4368,0.2,0.0,0.0,8e-05]
[1744249384059,102.09,82342.7832,0.2,0.0,0.0,8e-05]
[1744249387080,102.09,82349.8522,0.2,0.0,0.0,8e-05]
[1744249390101,102.09,82356.8383,0.2,0.0,0.0,8e-05]
[1744249395136,102.09,82353.6319,0.2,0.0,0.0,8e-05]
[1744249400171,102.09,82352.1883,0.2,0.0,0.0,8e-05]
[1744249405206,102.09,82352.6946,0.2,0.0,0.0,8e-05]
[1744249410241,102.09,82352.5801,0.2,0.0,0.0,8e-05]
[1744249411248,102.09,82354.3498,0.2,0.0,0.0,8e-05]
[1744249415276,102.09,82361.095,0.2,0.0,0.0,8e-05]
[1744249416283,102.09,82367.733,0.2,0.0,0.0,8e-05]
[1744249418297,102.09,82375.9006,0.2,0.0,0.0,8e-05]
[1744249420311,102.09,82384.0032,0.2,0.0,0.0,8e-05]
[1744249425346,102.09,82385.2372,0.2,0.0,0.0,8e-05]
[1744249430382,102.09,82384.9593,0.2,0.0,0.0,8e-05]
[1744249431389,102.09,82406.7942,0.2,0.0,0.0,8e-05]
[1744249434410,102.09,82415.869,0.2,0.0,0.0,9e-05]
[1744249439445,102.09,82417.5572,0.2,0.0,0.0,9e-05]
[1744249444480,102.09,82419.0492,0.2,0.0,0.0,9e-05]
[1744249448508,102.09,82411.8111,0.2,0.0,0.0,9e-05]
[1744249449515,102.09,82400.2961,0.2,0.0,0.0,8e-05]
[1744249453543,102.09,82388.427,0.2,0.0,0.0,8e-05]
[1744249456557,102.09,82377.7183,0.2,0.0,0.0,8e-05]
[1744249461562,102.09,82379.3206,0.2,0.0,0.0,8e-05]
[1744249466567,102.09,82383.165,0.2,0.0,0.0,8e-05]
[1744249471573,102.09,82369.1605,0.2,0.0,0.0,8e-05]
[1744249476578,102.09,82370.2268,0.2,0.0,0.0,8e-05]
[1744249481583,102.09,82362.441,0.2,0.0,0.0,7e-05]
[1744249486778,102.09,82358.7418,0.2,0.0,0.0,7e-05]
[1744249491813,102.09,82363.1768,0.2,0.0,0.0,7e-05]
[1744249496849,102.09,82363.0563,0.2,0.0,0.0,7e-05]
[1744249500879,102.09,82351.8716,0.2,0.0,0.0,7e-05]
[1744249505917,102.09,82353.137,0.2,0.0,0.0,7e-05]
[1744249510952,102.09,82344.2875,0.2,0.0,0.0,7e-05]
[1744249515987,102.09,82344.5017,0.2,0.0,0.0,7e-05]
[1744249521023,102.09,82347.0947,0.2,0.0,0.0,7e-05]
[1744249525052,102.09,82359.4684,0.2,0.0,0.0,7e-05]
[1744249530087,102.09,82365.6238,0.2,0.0,0.0,7e-05]
[1744249531094,102.09,82365.7799,0.2,0.0,0.0,7e-05]
[1744249536129,102.09,82361.9134,0.2,0.0,0.0,7e-05]
[1744249541164,102.09,82363.5621,0.2,0.0,0.0,7e-05]
[1744249546202,102.09,82367.5936,0.2,0.0,0.0,7e-05]
[1744249551237,102.09,82367.2523,0.2,0.0,0.0,7e-05]
[1744249556272,102.09,82368.5461,0.2,0.0,0.0,7e-05]
[1744249561307,102.09,82369.1556,0.2,0.0,0.0,7e-05]
[1744249566342,102.09,82365.9196,0.2,0.0,0.0,7e-05]
[1744249571377,102.09,82360.8482,0.2,0.0,0.0,7e-05]
[1744249576412,102.09,82355.4775,0.2,0.0,0.0,7e-05]
[1744249581447,102.09,82360.6418,0.2,0.0,0.0,7e-05]
[1744249586482,102.09,82367.1791,0.2,0.0,0.0,7e-05]
[1744249591518,102.09,82377.8544,0.2,0.0,0.0,7e-05]
[1744249593532,102.09,82388.2686,0.2,0.0,0.0,7e-05]
[1744249596553,102.09,82394.8501,0.2,0.0,0.0,7e-05]
[1744249601588,102.09,82408.1597,0.2,0.0,0.0,8e-05]
[1744249606623,102.09,82404.0912,0.2,0.0,0.0,8e-05]
[1744249611658,102.09,82406.6758,0.2,0.0,0.0,8e-05]
[1744249616693,102.09,82407.7989,0.2,0.0,0.0,8e-05]
[1744249621726,102.09,82406.6841,0.2,0.0,0.0,8e-05]
[1744249626731,102.09,82401.7157,0.2,0.0,0.0,8e-05]
[1744249627732,102.09,82395.1747,0.2,0.0,0.0,7e-05]
[1744249632737,102.09,82400.0144,0.2,0.0,0.0,8e-05]
[1744249633738,102.09,82406.7434,0.2,0.0,0.0,8e-05]
[1744249638743,102.09,82406.5137,0.2,0.0,0.0,8e-05]
[1744249643748,102.09,82407.3576,0.2,0.0,0.0,8e-05]
[1744249648754,102.09,82405.3219,0.2,0.0,0.0,8e-05]
[1744249651938,102.09,82402.6171,0.2,0.0,0.0,7e-05]
[1744249653952,102.09,82409.6483,0.2,0.0,0.0,7e-05]
[1744249659765,102.09,82408.1873,0.2,0.0,0.0,7e-05]
[1744249665041,102.09,82408.4217,0.2,0.0,0.0,7e-05]
[1744249670076,102.09,82407.7798,0.2,0.0,0.0,7e-05]
[1744249675112,102.09,82407.073,0.2,0.0,0.0,7e-05]
[1744249680146,102.09,82404.2951,0.2,0.0,0.0,7e-05]
[1744249685181,102.09,82403.2748,0.2,0.0,0.0,7e-05]
[1744249690216,102.09,82409.5044,0.2,0.0,0.0,7e-05]
[1744249695251,102.09,82412.4392,0.2,0.0,0.0,8e-05]
[1744249700286,102.09,82412.0907,0.2,0.0,0.0,7e-05]
[1744249701293,102.09,82418.4896,0.2,0.0,0.0,8e-05]
[1744249704314,102.09,82408.6376,0.2,0.0,0.0,7e-05]
[1744249707335,102.09,82400.9363,0.2,0.0,0.0,7e-05]
[1744249711363,102.09,82399.7608,0.2,0.0,0.0,7e-05]
[1744249716398,102.09,82398.9529,0.2,0.0,0.0,7e-05]
[1744249721433,102.09,82393.3102,0.2,0.0,0.0,7e-05]
[1744249726468,102.09,82392.3027,0.2,0.0,0.0,7e-05]
[1744249731505,102.09,82393.7476,0.2,0.0,0.0,7e-05]
[1744249736540,102.09,82392.3804,0.2,0.0,0.0,7e-05]
[1744249741575,102.09,82393.9353,0.2,0.0,0.0,7e-05]
[1744249746610,102.09,82385.8773,0.2,0.0,0.0,7e-05]
[1744249751645,102.09,82385.5643,0.2,0.0,0.0,7e-05]
[1744249756680,102.09,82384.1877,0.2,0.0,0.0,7e-05]
[1744249761715,102.09,82386.6467,0.2,0.0,0.0,7e-05]
[1744249765743,102.09,82396.7422,0.2,0.0,0.0,7e-05]
[1744249767757,102.09,82404.1222,0.2,0.0,0.0,7e-05]
[1744249768764,102.09,82414.0702,0.2,0.0,0.0,7e-05]
[1744249771785,102.09,82416.8372,0.2,0.0,0.0,7e-05]
[1744249776820,102.09,82417.5616,0.2,0.0,0.0,7e-05]
[1744249778834,102.09,82410.2449,0.2,0.0,0.0,7e-05]
[1744249783869,102.09,82405.7647,0.2,0.0,0.0,7e-05]
[1744249788896,102.09,82404.8081,0.2,0.0,0.0,7e-05]
[1744249791899,102.09,82396.8871,0.2,0.0,0.0,7e-05]
[1744249796904,102.09,82397.3016,0.2,0.0,0.0,7e-05]
[1744249801909,102.09,82399.1184,0.2,0.0,0.0,7e-05]
[1744249806914,102.09,82398.8773,0.2,0.0,0.0,7e-05]
[1744249811919,102.09,82389.9905,0.2,0.0,0.0,7e-05]
[1744249813921,102.09,82378.1631,0.2,0.0,0.0,7e-05]
[1744249815923,102.09,82356.9043,0.2,0.0,0.0,6e-05]
[1744249816924,102.09,82344.5447,0.2,0.0,0.0,6e-05]
[1744249817925,102.09,82337.3651,0.2,0.0,0.0,6e-05]
[1744249821929,102.09,82344.5093,0.2,0.0,0.0,6e-05]
[1744249825934,102.09,82355.0538,0.2,0.0,0.0,6e-05]
[1744249831200,102.09,82358.5031,0.2,0.0,0.0,6e-05]
[1744249836235,102.09,82358.3862,0.2,0.0,0.0,6e-05]
[1744249841270,102.09,82352.8923,0.2,0.0,0.0,6e-05]
[1744249846954,102.09,82359.7363,0.2,0.0,0.0,6e-05]
[1744249851959,102.09,82360.0148,0.2,0.0,0.0,6e-05]
[1744249857382,102.09,82362.1071,0.2,0.0,0.0,6e-05]
[1744249861410,102.09,82370.7449,0.2,0.0,0.0,6e-05]
[1744249866445,102.09,82373.3094,0.2,0.0,0.0,6e-05]
[1744249869466,102.09,82383.668,0.2,0.0,0.0,6e-05]
[1744249874501,102.09,82384.5926,0.2,0.0,0.0,6e-05]
[1744249877522,102.09,82378.1031,0.2,0.0,0.0,6e-05]
[1744249882557,102.09,82382.2718,0.2,0.0,0.0,6e-05]
[1744249887592,102.09,82379.7742,0.2,0.0,0.0,6e-05]
[1744249891620,102.09,82381.2517,0.2,0.0,0.0,6e-05]
[1744249897004,102.09,82386.9034,0.2,0.0,0.0,6e-05]
[1744249902697,102.09,82387.0368,0.2,0.0,0.0,6e-05]
[1744249907732,102.09,82381.591,0.2,0.0,0.0,6e-05]
[1744249912767,102.09,82380.628,0.2,0.0,0.0,6e-05]
[1744249917802,102.09,82374.7566,0.2,0.0,0.0,6e-05]
[1744249920823,102.09,82381.7425,0.2,0.0,0.0,6e-05]
[1744249925858,102.09,82380.2233,0.2,0.0,0.0,6e-05]
[1744249929887,102.09,82370.0757,0.2,0.0,0.0,6e-05]
[1744249934922,102.09,82365.6883,0.2,0.0,0.0,6e-05]
[1744249939957,102.09,82362.8722,0.2,0.0,0.0,6e-05]
[1744249942053,102.09,82382.742,0.2,0.0,0.0,6e-05]
[1744249948013,102.09,82378.203,0.2,0.0,0.0,6e-05]
[1744249951034,102.09,82371.719,0.2,0.0,0.0,6e-05]
[1744249954055,102.09,82363.7511,0.2,0.0,0.0,6e-05]
[1744249959070,102.09,82365.7209,0.2,0.0,0.0,6e-05]
[1744249963074,102.09,82371.989,0.2,0.0,0.0,6e-05]
[1744249968079,102.09,82372.521,0.2,0.0,0.0,6e-05]
[1744249973084,102.09,82374.9186,0.2,0.0,0.0,6e-05]
[1744249978089,102.09,82372.0842,0.2,0.0,0.0,6e-05]
[1744249983094,102.09,82366.2803,0.2,0.0,0.0,6e-05]
[1744249987098,102.09,82352.4928,0.2,0.0,0.0,6e-05]
[1744249988294,102.09,82342.1809,0.2,0.0,0.0,5e-05]
[1744249989301,102.09,82333.7682,0.2,0.0,0.0,5e-05]
[1744249994336,102.09,82330.047,0.2,0.0,0.0,5e-05]
[1744249999371,102.09,82335.1444,0.2,0.0,0.0,5e-05]
[1744250004406,102.09,82331.3581,0.2,0.0,0.0,5e-05]
[1744250009444,102.09,82328.6521,0.2,0.0,0.0,5e-05]
[1744250011458,102.09,82335.3776,0.2,0.0,0.0,5e-05]
[1744250016493,102.09,82336.2991,0.2,0.0,0.0,5e-05]
[1744250021529,102.09,82333.4502,0.2,0.0,0.0,5e-05]
[1744250026563,102.09,82327.6683,0.2,0.0,0.0,5e-05]
[1744250031598,102.09,82328.3784,0.2,0.0,0.0,5e-05]
[1744250036633,102.09,82329.2612,0.2,0.0,0.0,5e-05]
[1744250041668,102.09,82329.2044,0.2,0.0,0.0,5e-05]
[1744250046703,102.09,82326.3172,0.2,0.0,0.0,5e-05]
[1744250051738,102.09,82322.5362,0.2,0.0,0.0,5e-05]
[1744250057168,102.09,82320.9915,0.2,0.0,0.0,5e-05]
[1744250062815,102.09,82316.0304,0.2,0.0,0.0,5e-05]
[1744250067851,102.09,82316.9418,0.2,0.0,0.0,5e-05]
[1744250071182,102.09,82316.7237,0.2,0.0,0.0,5e-05]
[1744250076913,102.09,82318.7537,0.2,0.0,0.0,5e-05]
[1744250081948,102.09,82320.7883,0.2,0.0,0.0,5e-05]
[1744250086983,102.09,82319.945,0.2,0.0,0.0,5e-05]
[1744250092018,102.09,82318.7574,0.2,0.0,0.0,5e-05]
[1744250097053,102.09,82313.7634,0.2,0.0,0.0,5e-05]
[1744250102089,102.09,82314.6625,0.2,0.0,0.0,5e-05]
[1744250107124,102.09,82317.8192,0.2,0.0,0.0,5e-05]
[1744250112223,102.09,82318.2461,0.2,0.0,0.0,5e-05]
[1744250118201,102.09,82314.3649,0.2,0.0,0.0,5e-05]
[1744250123234,102.09,82313.5721,0.2,0.0,0.0,5e-05]
[1744250128239,102.09,82313.101,0.2,0.0,0.0,5e-05]
[1744250131242,102.09,82313.4717,0.2,0.0,0.0,5e-05]
[1744250136247,102.09,82317.0713,0.2,0.0,0.0,5e-05]
[1744250141252,102.09,82315.8545,0.2,0.0,0.0,5e-05]
[1744250145256,102.09,82306.0813,0.2,0.0,0.0,5e-05]
[1744250146257,102.09,82293.6831,0.2,0.0,0.0,4e-05]
[1744250151433,102.09,82292.1317,0.2,0.0,0.0,4e-05]
[1744250156468,102.09,82291.6169,0.2,0.0,0.0,4e-05]
[1744250161503,102.09,82291.901,0.2,0.0,0.0,4e-05]
[1744250166539,102.09,82286.673,0.2,0.0,0.0,4e-05]
[1744250171574,102.09,82287.8808,0.2,0.0,0.0,4e-05]
[1744250176609,102.09,82290.8463,0.2,0.0,0.0,4e-05]
[1744250179630,102.09,82283.8886,0.2,0.0,0.0,4e-05]
[1744250184665,102.09,82284.6153,0.2,0.0,0.0,4e-05]
[1744250189700,102.09,82284.8167,0.2,0.0,0.0,4e-05]
[1744250191714,102.09,82281.0826,0.2,0.0,0.0,4e-05]
[1744250196749,102.09,82278.8955,0.2,0.0,0.0,4e-05]
[1744250201784,102.09,82271.3663,0.2,0.0,0.0,4e-05]
[1744250206821,102.09,82263.8571,0.2,0.0,0.0,4e-05]
[1744250207828,102.09,82257.5392,0.2,0.0,0.0,4e-05]
[1744250212863,102.09,82254.2311,0.2,0.0,0.0,4e-05]
[1744250217898,102.09,82249.1395,0.2,0.0,0.0,4e-05]
[1744250220331,102.09,82240.3819,0.2,0.0,0.0,4e-05]
[1744250225954,102.09,82241.6254,0.2,0.0,0.0,4e-05]
[1744250230989,102.09,82243.5291,0.2,0.0,0.0,4e-05]
[1744250236024,102.09,82247.363,0.2,0.0,0.0,4e-05]
[1744250240052,102.09,82240.5593,0.2,0.0,0.0,4e-05]
[1744250245356,102.09,82239.5945,0.2,0.0,0.0,4e-05]
[1744250251129,102.09,82239.0879,0.2,0.0,0.0,4e-05]
[1744250256164,102.09,82236.6726,0.2,0.0,0.0,4e-05]
[1744250261199,102.09,82236.2658,0.2,0.0,0.0,4e-05]
[1744250263213,102.09,82227.2338,0.2,0.0,0.0,4e-05]
[1744250264220,102.09,82219.5978,0.2,0.0,0.0,3e-05]
[1744250269255,102.09,82216.9788,0.2,0.0,0.0,3e-05]
[1744250274290,102.09,82214.7774,0.2,0.0,0.0,3e-05]
[1744250279391,102.09,82211.6005,0.2,0.0,0.0,3e-05]
[1744250285367,102.09,82217.6901,0.2,0.0,0.0,3e-05]
[1744250287381,102.09,82226.2413,0.2,0.0,0.0,4e-05]
[1744250291404,102.09,82234.9593,0.2,0.0,0.0,4e-05]
[1744250296409,102.09,82235.2171,0.2,0.0,0.0,4e-05]
[1744250301414,102.09,82233.8029,0.2,0.0,0.0,4e-05]
[1744250306419,102.09,82234.7266,0.2,0.0,0.0,4e-05]
[1744250308421,102.09,82245.1479,0.2,0.0,0.0,4e-05]
[1744250311424,102.09,82253.1852,0.2,0.0,0.0,4e-05]
[1744250316429,102.09,82254.7753,0.2,0.0,0.0,4e-05]
[1744250318431,102.09,82211.3134,0.2,0.0,0.0,3e-05]
[1744250323436,102.09,82206.3406,0.2,0.0,0.0,3e-05]
[1744250328441,102.09,82206.1998,0.2,0.0,0.0,3e-05]
[1744250333446,102.09,82204.3988,0.2,0.0,0.0,3e-05]
[1744250338451,102.09,82200.3658,0.2,0.0,0.0,3e-05]
[1744250343456,102.09,82200.293,0.2,0.0,0.0,3e-05]
[1744250348461,102.09,82199.6483,0.2,0.0,0.0,3e-05]
[1744250353469,102.09,82196.3294,0.2,0.0,0.0,3e-05]
[1744250356472,102.09,82204.4063,0.2,0.0,0.0,3e-05]
[1744250361477,102.09,82205.9279,0.2,0.0,0.0,3e-05]
[1744250365481,102.09,82212.1592,0.2,0.0,0.0,3e-05]
[1744250370967,102.09,82211.6125,0.2,0.0,0.0,3e-05]
[1744250371974,102.09,82209.6987,0.2,0.0,0.0,3e-05]
[1744250377009,102.09,82207.3679,0.2,0.0,0.0,3e-05]
[1744250382044,102.09,82208.8791,0.2,0.0,0.0,3e-05]
[1744250387079,102.09,82212.5304,0.2,0.0,0.0,3e-05]
[1744250392114,102.09,82212.6677,0.2,0.0,0.0,3e-05]
[1744250397149,102.09,82212.403,0.2,0.0,0.0,3e-05]
[1744250402184,102.09,82212.8362,0.2,0.0,0.0,3e-05]
[1744250407221,102.09,82210.5734,0.2,0.0,0.0,3e-05]
[1744250412256,102.09,82209.1447,0.2,0.0,0.0,3e-05]
[1744250415279,102.09,82218.3634,0.2,0.0,0.0,3e-05]
[1744250416286,102.09,82227.6036,0.2,0.0,0.0,3e-05]
[1744250421321,102.09,82222.8047,0.2,0.0,0.0,3e-05]
[1744250426356,102.09,82234.5977,0.2,0.0,0.0,3e-05]
[1744250428370,102.09,82242.602,0.2,0.0,0.0,3e-05]
[1744250431547,102.09,82247.2407,0.2,0.0,0.0,3e-05]
[1744250433407,102.09,82236.549,0.2,0.0,0.0,3e-05]
[1744250434414,102.09,82228.0814,0.2,0.0,0.0,3e-05]
[1744250439449,102.09,82223.3827,0.2,0.0,0.0,3e-05]
[1744250442471,102.09,82215.1777,0.2,0.0,0.0,3e-05]
[1744250447507,102.09,82211.6652,0.2,0.0,0.0,3e-05]
[1744250450528,102.09,82223.6817,0.2,0.0,0.0,3e-05]
[1744250455563,102.09,82223.4869,0.2,0.0,0.0,3e-05]
[1744250460577,102.09,82229.1583,0.2,0.0,0.0,3e-05]
[1744250465582,102.09,82227.3755,0.2,0.0,0.0,3e-05]
[1744250466583,102.09,82237.1194,0.2,0.0,0.0,3e-05]
[1744250467584,102.09,82247.6572,0.2,0.0,0.0,3e-05]
[1744250468585,102.09,82258.621,0.2,0.0,0.0,3e-05]
[1744250473590,102.09,82258.7498,0.2,0.0,0.0,3e-05]
[1744250478597,102.09,82248.1349,0.2,0.0,0.0,3e-05]
[1744250479598,102.09,82234.7175,0.2,0.0,0.0,3e-05]
[1744250481600,102.09,82220.1004,0.2,0.0,0.0,3e-05]
[1744250484603,102.09,82210.2639,0.2,0.0,0.0,3e-05]
[1744250489608,102.09,82205.904,0.2,0.0,0.0,3e-05]
[1744250491610,102.09,82203.6867,0.2,0.0,0.0,3e-05]
[1744250496615,102.09,82205.8923,0.2,0.0,0.0,3e-05]
[1744250501621,102.09,82202.5856,0.2,0.0,0.0,3e-05]
[1744250506626,102.09,82206.4027,0.2,0.0,0.0,3e-05]
[1744250511631,102.09,82206.7138,0.2,0.0,0.0,3e-05]
[1744250516636,102.09,82205.3169,0.2,0.0,0.0,3e-05]
[1744250521642,102.09,82203.4287,0.2,0.0,0.0,3e-05]
[1744250522643,102.09,82196.4293,0.2,0.0,0.0,3e-05]
[1744250527648,102.09,82192.9117,0.2,0.0,0.0,3e-05]
[1744250532653,102.09,82193.4878,0.2,0.0,0.0,3e-05]
[1744250538145,102.09,82189.9439,0.2,0.0,0.0,3e-05]
[1744250543180,102.09,82189.3601,0.2,0.0,0.0,3e-05]
[1744250548215,102.09,82189.8078,0.2,0.0,0.0,3e-05]
[1744250551236,102.09,82190.373,0.2,0.0,0.0,3e-05]
[1744250556271,102.09,82189.7428,0.2,0.0,0.0,3e-05]
[1744250561307,102.09,82189.1123,0.2,0.0,0.0,3e-05]
[1744250566342,102.09,82190.4591,0.2,0.0,0.0,3e-05]
[1744250571377,102.09,82189.2672,0.2,0.0,0.0,3e-05]
[1744250576412,102.09,82185.1113,0.2,0.0,0.0,3e-05]
[1744250581448,102.09,82185.6497,0.2,0.0,0.0,3e-05]
[1744250584469,102.09,82193.8262,0.2,0.0,0.0,3e-05]
[1744250589504,102.09,82198.3744,0.2,0.0,0.0,3e-05]
[1744250594539,102.09,82199.3689,0.2,0.0,0.0,3e-05]
[1744250596553,102.09,82189.561,0.2,0.0,0.0,3e-05]
[1744250601588,102.09,82183.8779,0.2,0.0,0.0,3e-05]
[1744250605616,102.09,82191.345,0.2,0.0,0.0,3e-05]
[1744250610651,102.09,82189.351,0.2,0.0,0.0,3e-05]
[1744250611658,102.09,82189.3334,0.2,0.0,0.0,3e-05]
[1744250616693,102.09,82195.3939,0.2,0.0,0.0,3e-05]
[1744250621729,102.09,82199.8882,0.2,0.0,0.0,3e-05]
[1744250625747,102.09,82192.3634,0.2,0.0,0.0,3e-05]
[1744250630752,102.09,82194.7184,0.2,0.0,0.0,3e-05]
[1744250635757,102.09,82192.3161,0.2,0.0,0.0,3e-05]
[1744250640762,102.09,82190.8504,0.2,0.0,0.0,3e-05]
[1744250641763,102.09,82197.6359,0.2,0.0,0.0,3e-05]
[1744250642764,102.09,82206.9351,0.2,0.0,0.0,3e-05]
[1744250644766,102.09,82216.7476,0.2,0.0,0.0,3e-05]
[1744250649771,102.09,82220.7147,0.2,0.0,0.0,3e-05]
[1744250652775,102.09,82233.7784,0.2,0.0,0.0,3e-05]
[1744250654776,102.09,82304.8635,0.2,0.0,0.0,3e-05]
[1744250655777,102.09,82323.5769,0.2,0.0,0.0,4e-05]
[1744250656778,102.09,82330.0268,0.2,0.0,0.0,4e-05]
[1744250660782,102.09,82336.412,0.2,0.0,0.0,4e-05]
[1744250661783,102.09,82328.0696,0.2,0.0,0.0,4e-05]
[1744250663797,102.09,82320.7031,0.2,0.0,0.0,4e-05]
[1744250668802,102.09,82319.5824,0.2,0.0,0.0,4e-05]
[1744250671805,102.09,82330.5708,0.2,0.0,0.0,3e-05]
[1744250676810,102.09,82330.5969,0.2,0.0,0.0,3e-05]
[1744250678812,102.09,82323.9288,0.2,0.0,0.0,3e-05]
[1744250683817,102.09,82323.8481,0.2,0.0,0.0,3e-05]
[1744250688822,102.09,82320.1162,0.2,0.0,0.0,3e-05]
[1744250693827,102.09,82316.843,0.2,0.0,0.0,3e-05]
[1744250697831,102.09,82283.1863,0.2,0.0,0.0,3e-05]
[1744250702838,102.09,82282.2349,0.2,0.0,0.0,3e-05]
[1744250707843,102.09,82279.8395,0.2,0.0,0.0,3e-05]
[1744250712848,102.09,82283.8078,0.2,0.0,0.0,3e-05]
[1744250716852,102.09,82276.1304,0.2,0.0,0.0,3e-05]
[1744250719856,102.09,82237.8885,0.2,0.0,0.0,3e-05]
[1744250720857,102.09,82231.0366,0.2,0.0,0.0,3e-05]
[1744250726867,102.09,82224.5976,0.2,0.0,0.0,3e-05]
[1744250731872,102.09,82221.5485,0.2,0.0,0.0,3e-05]
[1744250736877,102.09,82222.012,0.2,0.0,0.0,3e-05]
[1744250741882,102.09,82226.954,0.2,0.0,0.0,3e-05]
[1744250746887,102.09,82229.4701,0.2,0.0,0.0,3e-05]
[1744250749890,102.09,82237.2433,0.2,0.0,0.0,3e-05]
[1744250753894,102.09,82245.7283,0.2,0.0,0.0,3e-05]
[1744250758899,102.09,82249.2012,0.2,0.0,0.0,3e-05]
[1744250760901,102.09,82256.0717,0.2,0.0,0.0,3e-05]
[1744250763904,102.09,82265.0908,0.2,0.0,0.0,3e-05]
[1744250767908,102.09,82272.3401,0.2,0.0,0.0,3e-05]
[1744250771785,102.09,82278.5796,0.2,0.0,0.0,3e-05]
[1744250776917,102.09,82286.6134,0.2,0.0,0.0,3e-05]
[1744250782863,102.09,82292.245,0.2,0.0,0.0,3e-05]
[1744250785884,102.09,82304.6176,0.2,0.0,0.0,3e-05]
[1744250787898,102.09,82310.9917,0.2,0.0,0.0,3e-05]
[1744250791926,102.09,82310.9369,0.2,0.0,0.0,3e-05]
[1744250796939,102.09,82312.8271,0.2,0.0,0.0,3e-05]
[1744250801944,102.09,82317.2621,0.2,0.0,0.0,3e-05]
[1744250806949,102.09,82318.273,0.2,0.0,0.0,3e-05]
[1744250811954,102.09,82313.9814,0.2,0.0,0.0,3e-05]
[1744250812955,102.09,82302.9047,0.2,0.0,0.0,3e-05]
[1744250817960,102.09,82299.2108,0.2,0.0,0.0,3e-05]
[1744250822966,102.09,82296.5045,0.2,0.0,0.0,3e-05]
[1744250827971,102.09,82300.5521,0.2,0.0,0.0,3e-05]
[1744250832976,102.09,82296.8835,0.2,0.0,0.0,3e-05]
[1744250837981,102.09,82296.1887,0.2,0.0,0.0,3e-05]
[1744250842986,102.09,82305.4274,0.2,0.0,0.0,3e-05]
[1744250843987,102.09,82312.9004,0.2,0.0,0.0,3e-05]
[1744250847991,102.09,82320.8655,0.2,0.0,0.0,3e-05]
[1744250849993,102.09,82329.7251,0.2,0.0,0.0,3e-05]
[1744250851995,102.09,82329.7048,0.2,0.0,0.0,3e-05]
[1744250857000,102.09,82328.5051,0.2,0.0,0.0,3e-05]
[1744250862006,102.09,82328.8733,0.2,0.0,0.0,3e-05]
[1744250867011,102.09,82327.3137,0.2,0.0,0.0,3e-05]
[1744250872016,102.09,82330.4742,0.2,0.0,0.0,3e-05]
[1744250877021,102.09,82331.4286,0.2,0.0,0.0,3e-05]
[1744250880026,102.09,82340.3371,0.2,0.0,0.0,3e-05]
[1744250885031,102.09,82342.5635,0.2,0.0,0.0,3e-05]
[1744250889035,102.09,82353.8971,0.2,0.0,0.0,3e-05]
[1744250890036,102.09,82364.7312,0.2,0.0,0.0,3e-05]
[1744250891037,102.09,82358.188,0.2,0.0,0.0,3e-05]
[1744250893039,102.09,82364.5995,0.2,0.0,0.0,3e-05]
[1744250898044,102.09,82361.1211,0.2,0.0,0.0,3e-05]
[1744250903049,102.09,82358.6164,0.2,0.0,0.0,3e-05]
[1744250908054,102.09,82350.852,0.2,0.0,0.0,3e-05]
[1744250911057,102.09,82348.7288,0.2,0.0,0.0,3e-05]
[1744250916062,102.09,82345.2732,0.2,0.0,0.0,3e-05]
[1744250921069,102.09,82345.3925,0.2,0.0,0.0,3e-05]
[1744250926074,102.09,82342.5619,0.2,0.0,0.0,3e-05]
[1744250931079,102.09,82342.7649,0.2,0.0,0.0,3e-05]
[1744250936940,102.09,82342.6649,0.2,0.0,0.0,3e-05]
[1744250941975,102.09,82347.551,0.2,0.0,0.0,3e-05]
[1744250946003,102.09,82357.2269,0.2,0.0,0.0,3e-05]
[1744250947010,102.09,82366.4941,0.2,0.0,0.0,3e-05]
[1744250949024,102.09,82380.918,0.2,0.0,0.0,3e-05]
[1744250954059,102.09,82382.8619,0.2,0.0,0.0,3e-05]
[1744250956073,102.09,82399.6482,0.2,0.0,0.0,4e-05]
[1744250957080,102.09,82411.6451,0.2,0.0,0.0,4e-05]
[1744250962110,102.09,82409.9884,0.2,0.0,0.0,4e-05]
[1744250967115,102.09,82404.141,0.2,0.0,0.0,4e-05]
[1744250971119,102.09,82405.7876,0.2,0.0,0.0,3e-05]
[1744250976124,102.09,82403.3342,0.2,0.0,0.0,3e-05]
[1744250981129,102.09,82402.2478,0.2,0.0,0.0,3e-05]
[1744250986134,102.09,82393.1196,0.2,0.0,0.0,3e-05]
[1744250991139,102.09,82394.0391,0.2,0.0,0.0,3e-05]
[1744250995143,102.09,82385.9701,0.2,0.0,0.0,3e-05]
[1744251000148,102.09,82382.9111,0.2,0.0,0.0,3e-05]
[1744251005153,102.09,82387.8767,0.2,0.0,0.0,3e-05]
[1744251010159,102.09,82391.3618,0.2,0.0,0.0,3e-05]
[1744251015164,102.09,82388.533,0.2,0.0,0.0,3e-05]
[1744251020169,102.09,82396.861,0.2,0.0,0.0,3e-05]
[1744251025174,102.09,82403.3113,0.2,0.0,0.0,3e-05]
[1744251026175,102.09,82420.8881,0.2,0.0,0.0,4e-05]
[1744251027176,102.09,82427.8218,0.2,0.0,0.0,4e-05]
[1744251030179,102.09,82420.7684,0.2,0.0,0.0,4e-05]
[1744251031180,102.09,82419.3556,0.2,0.0,0.0,3e-05]
[1744251036185,102.09,82421.7326,0.2,0.0,0.0,3e-05]
[1744251041190,102.09,82420.256,0.2,0.0,0.0,3e-05]
[1744251046195,102.09,82423.2901,0.2,0.0,0.0,3e-05]
[1744251048197,102.09,82429.5373,0.2,0.0,0.0,3e-05]
[1744251053202,102.09,82430.4572,0.2,0.0,0.0,3e-05]
[1744251058207,102.09,82434.4056,0.2,0.0,0.0,4e-05]
[1744251063212,102.09,82432.0158,0.2,0.0,0.0,4e-05]
[1744251068217,102.09,82432.9692,0.2,0.0,0.0,4e-05]
[1744251072221,102.09,82439.168,0.2,0.0,0.0,4e-05]
[1744251077227,102.09,82435.046,0.2,0.0,0.0,4e-05]
[1744251082232,102.09,82434.7793,0.2,0.0,0.0,4e-05]
[1744251087237,102.09,82436.8233,0.2,0.0,0.0,4e-05]
[1744251091241,102.09,82438.9653,0.2,0.0,0.0,3e-05]
[1744251096246,102.09,82440.4275,0.2,0.0,0.0,3e-05]
[1744251101251,102.09,82440.8478,0.2,0.0,0.0,3e-05]
[1744251106130,102.09,82447.258,0.2,0.0,0.0,4e-05]
[1744251111165,102.09,82446.5774,0.2,0.0,0.0,3e-05]
[1744251116200,102.09,82447.7783,0.2,0.0,0.0,4e-05]
[1744251121235,102.09,82446.4501,0.2,0.0,0.0,3e-05]
[1744251126270,102.09,82447.9052,0.2,0.0,0.0,4e-05]
[1744251131282,102.09,82446.9064,0.2,0.0,0.0,3e-05]
[1744251136288,102.09,82446.896,0.2,0.0,0.0,3e-05]
[1744251141293,102.09,82447.372,0.2,0.0,0.0,4e-05]
[1744251146298,102.09,82447.7867,0.2,0.0,0.0,4e-05]
[1744251151303,102.09,82447.7103,0.2,0.0,0.0,3e-05]
[1744251156308,102.09,82447.3902,0.2,0.0,0.0,3e-05]
[1744251161313,102.09,82452.9193,0.2,0.0,0.0,3e-05]
[1744251166318,102.09,82449.5766,0.2,0.0,0.0,3e-05]
[1744251171323,102.09,82446.131,0.2,0.0,0.0,3e-05]
[1744251176328,102.09,82446.9211,0.2,0.0,0.0,3e-05]
[1744251181333,102.09,82447.4754,0.2,0.0,0.0,3e-05]
[1744251183335,102.09,82460.7241,0.2,0.0,0.0,3e-05]
[1744251187339,102.09,82467.5361,0.2,0.0,0.0,4e-05]
[1744251192344,102.09,82458.781,0.2,0.0,0.0,3e-05]
[1744251197349,102.09,82462.5,0.2,0.0,0.0,3e-05]
[1744251202354,102.09,82459.5016,0.2,0.0,0.0,3e-05]
[1744251205357,102.09,82449.5554,0.2,0.0,0.0,3e-05]
[1744251210363,102.09,82451.6335,0.2,0.0,0.0,3e-05]
[1744251211363,102.09,82450.7683,0.2,0.0,0.0,3e-05]
[1744251216368,102.09,82452.2731,0.2,0.0,0.0,3e-05]
[1744251221373,102.09,82456.4555,0.2,0.0,0.0,3e-05]
[1744251226378,102.09,82457.3635,0.2,0.0,0.0,3e-05]
[1744251231383,102.09,82460.3811,0.2,0.0,0.0,3e-05]
[1744251236388,102.09,82461.1091,0.2,0.0,0.0,3e-05]
[1744251241393,102.09,82461.3193,0.2,0.0,0.0,3e-05]
[1744251246398,102.09,82463.8971,0.2,0.0,0.0,3e-05]
[1744251251403,102.09,82466.8935,0.2,0.0,0.0,3e-05]
[1744251256408,102.09,82464.5745,0.2,0.0,0.0,3e-05]
[1744251261413,102.09,82464.159,0.2,0.0,0.0,3e-05]
[1744251266418,102.09,82465.8121,0.2,0.0,0.0,3e-05]
[1744251271423,102.09,82466.0008,0.2,0.0,0.0,3e-05]
[1744251277323,102.09,82467.6401,0.2,0.0,0.0,3e-05]
[1744251282358,102.09,82467.9001,0.2,0.0,0.0,3e-05]
[1744251287393,102.09,82468.3449,0.2,0.0,0.0,3e-05]
[1744251291421,102.09,82477.5238,0.2,0.0,0.0,3e-05]
[1744251296448,102.09,82474.412,0.2,0.0,0.0,3e-05]
[1744251301453,102.09,82474.9785,0.2,0.0,0.0,3e-05]
[1744251306458,102.09,82470.9325,0.2,0.0,0.0,3e-05]
[1744251311463,102.09,82471.3121,0.2,0.0,0.0,3e-05]
[1744251316468,102.09,82468.3707,0.2,0.0,0.0,3e-05]
[1744251321473,102.09,82467.601,0.2,0.0,0.0,3e-05]
[1744251326478,102.09,82467.0662,0.2,0.0,0.0,3e-05]
[1744251329481,102.09,82460.701,0.2,0.0,0.0,3e-05]
[1744251330482,102.09,82452.6298,0.2,0.0,0.0,3e-05]
[1744251331483,102.09,82451.7345,0.2,0.0,0.0,3e-05]
[1744251336488,102.09,82449.3562,0.2,0.0,0.0,3e-05]
[1744251341493,102.09,82450.0476,0.2,0.0,0.0,3e-05]
[1744251346498,102.09,82450.0352,0.2,0.0,0.0,3e-05]
[1744251351503,102.09,82449.9524,0.2,0.0,0.0,3e-05]
[1744251356512,102.09,82449.7043,0.2,0.0,0.0,3e-05]
[1744251361517,102.09,82450.0045,0.2,0.0,0.0,3e-05]
[1744251366522,102.09,82449.0944,0.2,0.0,0.0,3e-05]
[1744251371527,102.09,82452.7552,0.2,0.0,0.0,3e-05]
[1744251376532,102.09,82451.6506,0.2,0.0,0.0,3e-05]
[1744251381537,102.09,82454.3967,0.2,0.0,0.0,3e-05]
[1744251384540,102.09,82461.6505,0.2,0.0,0.0,3e-05]
[1744251389545,102.09,82463.8957,0.2,0.0,0.0,3e-05]
[1744251391547,102.09,82464.2859,0.2,0.0,0.0,3e-05]
[1744251396552,102.09,82464.165,0.2,0.0,0.0,3e-05]
[1744251401558,102.09,82465.883,0.2,0.0,0.0,3e-05]
[1744251402559,102.09,82459.6662,0.2,0.0,0.0,3e-05]
[1744251404561,102.09,82451.847,0.2,0.0,0.0,3e-05]
[1744251408565,102.09,82443.4068,0.2,0.0,0.0,3e-05]
[1744251409566,102.09,82435.3562,0.2,0.0,0.0,3e-05]
[1744251410567,102.09,82426.2725,0.2,0.0,0.0,3e-05]
[1744251415572,102.09,82421.2137,0.2,0.0,0.0,3e-05]
[1744251417574,102.09,82414.1484,0.2,0.0,0.0,3e-05]
[1744251422579,102.09,82419.1142,0.2,0.0,0.0,3e-05]
[1744251425582,102.09,82431.9917,0.2,0.0,0.0,3e-05]
[1744251426583,102.09,82439.9466,0.2,0.0,0.0,3e-05]
[1744251431588,102.09,82434.7116,0.2,0.0,0.0,3e-05]
[1744251435592,102.09,82407.0203,0.2,0.0,0.0,3e-05]
[1744251440476,102.09,82400.3685,0.2,0.0,0.0,3e-05]
[1744251444504,102.09,82408.4667,0.2,0.0,0.0,3e-05]
[1744251445511,102.09,82415.8262,0.2,0.0,0.0,3e-05]
[1744251449539,102.09,82422.0044,0.2,0.0,0.0,3e-05]
[1744251450546,102.09,82428.0893,0.2,0.0,0.0,3e-05]
[1744251451553,102.09,82428.8296,0.2,0.0,0.0,3e-05]
[1744251456588,102.09,82427.8245,0.2,0.0,0.0,3e-05]
[1744251461618,102.09,82408.2013,0.2,0.0,0.0,3e-05]
[1744251462619,102.09,82399.0017,0.2,0.0,0.0,2e-05]
[1744251466623,102.09,82405.6287,0.2,0.0,0.0,3e-05]
[1744251471628,102.09,82408.7609,0.2,0.0,0.0,3e-05]
[1744251474631,102.09,82418.3809,0.2,0.0,0.0,3e-05]
[1744251475632,102.09,82424.9157,0.2,0.0,0.0,3e-05]
[1744251480637,102.09,82424.9823,0.2,0.0,0.0,3e-05]
[1744251484641,102.09,82418.509,0.2,0.0,0.0,3e-05]
[1744251487644,102.09,82428.6882,0.2,0.0,0.0,3e-05]
[1744251492652,102.09,82428.139,0.2,0.0,0.0,3e-05]
[1744251497657,102.09,82413.8726,0.2,0.0,0.0,3e-05]
[1744251498658,102.09,82407.798,0.2,0.0,0.0,3e-05]
[1744251503663,102.09,82409.6114,0.2,0.0,0.0,3e-05]
[1744251508668,102.09,82409.7641,0.2,0.0,0.0,3e-05]
[1744251511671,102.09,82411.6916,0.2,0.0,0.0,2e-05]
[1744251516676,102.09,82413.9891,0.2,0.0,0.0,2e-05]
[1744251521681,102.09,82416.3277,0.2,0.0,0.0,2e-05]
[1744251526686,102.09,82418.6392,0.2,0.0,0.0,3e-05]
[1744251531691,102.09,82419.3605,0.2,0.0,0.0,3e-05]
[1744251536696,102.09,82433.0769,0.2,0.0,0.0,3e-05]
[1744251542702,102.09,82449.6964,0.2,0.0,0.0,3e-05]
[1744251543703,102.09,82457.7629,0.2,0.0,0.0,3e-05]
[1744251548708,102.09,82453.9298,0.2,0.0,0.0,3e-05]
[1744251553713,102.09,82450.3208,0.2,0.0,0.0,3e-05]
[1744251557717,102.09,82457.216,0.2,0.0,0.0,3e-05]
[1744251562722,102.09,82456.6069,0.2,0.0,0.0,3e-05]
[1744251567727,102.09,82457.0739,0.2,0.0,0.0,3e-05]
[1744251571731,102.09,82460.4081,0.2,0.0,0.0,3e-05]
[1744251576742,102.09,82458.072,0.2,0.0,0.0,3e-05]
[1744251578744,102.09,82448.5518,0.2,0.0,0.0,3e-05]
[1744251583749,102.09,82443.9343,0.2,0.0,0.0,3e-05]
[1744251588754,102.09,82444.2742,0.2,0.0,0.0,3e-05]
[1744251594760,102.09,82448.0879,0.2,0.0,0.0,3e-05]
[1744251599765,102.09,82449.1484,0.2,0.0,0.0,3e-05]
[1744251605632,102.09,82447.7838,0.2,0.0,0.0,3e-05]
[1744251608774,102.09,82457.0252,0.2,0.0,0.0,3e-05]
[1744251614696,102.09,82458.7076,0.2,0.0,0.0,3e-05]
[1744251619731,102.09,82461.1715,0.2,0.0,0.0,3e-05]
[1744251624766,102.09,82462.4016,0.2,0.0,0.0,3e-05]
[1744251629795,102.09,82464.2685,0.2,0.0,0.0,3e-05]
[1744251631797,102.09,82464.1414,0.2,0.0,0.0,3e-05]
[1744251636802,102.09,82466.0218,0.2,0.0,0.0,3e-05]
[1744251641807,102.09,82472.2204,0.2,0.0,0.0,3e-05]
[1744251646814,102.09,82466.9223,0.2,0.0,0.0,3e-05]
[1744251651819,102.09,82466.0788,0.2,0.0,0.0,3e-05]
[1744251656824,102.09,82462.1173,0.2,0.0,0.0,3e-05]
[1744251661829,102.09,82464.3629,0.2,0.0,0.0,3e-05]
[1744251666834,102.09,82466.2137,0.2,0.0,0.0,3e-05]
[1744251669837,102.09,82460.0016,0.2,0.0,0.0,3e-05]
[1744251674842,102.09,82462.9858,0.2,0.0,0.0,3e-05]
[1744251678846,102.09,82454.6054,0.2,0.0,0.0,3e-05]
[1744251681849,102.09,82446.0278,0.2,0.0,0.0,2e-05]
[1744251684854,102.09,82439.691,0.2,0.0,0.0,2e-05]
[1744251689859,102.09,82438.1148,0.2,0.0,0.0,2e-05]
[1744251691862,102.09,82449.06,0.2,0.0,0.0,2e-05]
[1744251694865,102.09,82456.8231,0.2,0.0,0.0,2e-05]
[1744251699870,102.09,82462.06,0.2,0.0,0.0,2e-05]
[1744251704875,102.09,82468.5558,0.2,0.0,0.0,3e-05]
[1744251709880,102.09,82467.1447,0.2,0.0,0.0,3e-05]
[1744251714885,102.09,82465.9707,0.2,0.0,0.0,2e-05]
[1744251717888,102.09,82472.2064,0.2,0.0,0.0,3e-05]
[1744251723894,102.09,82479.3361,0.2,0.0,0.0,3e-05]
[1744251727898,102.09,82463.9757,0.2,0.0,0.0,2e-05]
[1744251729900,102.09,82457.3031,0.2,0.0,0.0,2e-05]
[1744251734905,102.09,82458.8677,0.2,0.0,0.0,2e-05]
[1744251738909,102.09,82466.1472,0.2,0.0,0.0,2e-05]
[1744251743914,102.09,82468.8492,0.2,0.0,0.0,3e-05]
[1744251748921,102.09,82469.6847,0.2,0.0,0.0,3e-05]
[1744251751924,102.09,82474.2161,0.2,0.0,0.0,2e-05]
[1744251756929,102.09,82473.4272,0.2,0.0,0.0,2e-05]
[1744251758931,102.09,82480.2165,0.2,0.0,0.0,2e-05]
[1744251763936,102.09,82480.4001,0.2,0.0,0.0,2e-05]
[1744251768941,102.09,82477.5489,0.2,0.0,0.0,2e-05]
[1744251770943,102.09,82466.5017,0.2,0.0,0.0,2e-05]
[1744251772802,102.09,82457.2993,0.2,0.0,0.0,2e-05]
[1744251773809,102.09,82463.8767,0.2,0.0,0.0,2e-05]
[1744251778844,102.09,82468.6351,0.2,0.0,0.0,2e-05]
[1744251783879,102.09,82466.6195,0.2,0.0,0.0,2e-05]
[1744251788915,102.09,82468.5415,0.2,0.0,0.0,2e-05]
[1744251793950,102.09,82465.0323,0.2,0.0,0.0,2e-05]
[1744251795964,102.09,82456.8757,0.2,0.0,0.0,2e-05]
[1744251800974,102.09,82463.623,0.2,0.0,0.0,2e-05]
[1744251805979,102.09,82465.3194,0.2,0.0,0.0,2e-05]
[1744251810984,102.09,82464.025,0.2,0.0,0.0,2e-05]
[1744251811985,102.09,82463.8345,0.2,0.0,0.0,2e-05]
[1744251814988,102.09,82471.3705,0.2,0.0,0.0,2e-05]
[1744251815989,102.09,82482.5573,0.2,0.0,0.0,2e-05]
[1744251820994,102.09,82490.4109,0.2,0.0,0.0,2e-05]
[1744251821995,102.09,82505.1325,0.2,0.0,0.0,3e-05]
[1744251827000,102.09,82505.8598,0.2,0.0,0.0,3e-05]
[1744251832006,102.09,82504.2332,0.2,0.0,0.0,3e-05]
[1744251837010,102.09,82503.7786,0.2,0.0,0.0,3e-05]
[1744251841014,102.09,82496.9653,0.2,0.0,0.0,2e-05]
[1744251846019,102.09,82500.6586,0.2,0.0,0.0,3e-05]
[1744251851024,102.09,82498.3203,0.2,0.0,0.0,2e-05]
[1744251855028,102.09,82506.0041,0.2,0.0,0.0,3e-05]
[1744251859033,102.09,82513.913,0.2,0.0,0.0,3e-05]
[1744251864038,102.09,82515.4324,0.2,0.0,0.0,3e-05]
[1744251869043,102.09,82519.6629,0.2,0.0,0.0,3e-05]
[1744251871045,102.09,82519.4164,0.2,0.0,0.0,3e-05]
[1744251876050,102.09,82520.5768,0.2,0.0,0.0,3e-05]
[1744251881056,102.09,82519.211,0.2,0.0,0.0,3e-05]
[1744251886061,102.09,82522.9031,0.2,0.0,0.0,3e-05]
[1744251891066,102.09,82517.8546,0.2,0.0,0.0,3e-05]
[1744251896071,102.09,82514.6103,0.2,0.0,0.0,2e-05]
[1744251901076,102.09,82514.0891,0.2,0.0,0.0,2e-05]
[1744251906081,102.09,82509.4389,0.2,0.0,0.0,2e-05]
[1744251911086,102.09,82510.2234,0.2,0.0,0.0,2e-05]
[1744251916091,102.09,82510.4057,0.2,0.0,0.0,2e-05]
[1744251921096,102.09,82511.068,0.2,0.0,0.0,2e-05]
[1744251926101,102.09,82513.398,0.2,0.0,0.0,2e-05]
[1744251931106,102.09,82512.8317,0.2,0.0,0.0,2e-05]
[1744251937112,102.09,82510.7027,0.2,0.0,0.0,2e-05]
[1744251942991,102.09,82512.6049,0.2,0.0,0.0,2e-05]
[1744251946012,102.09,82502.3894,0.2,0.0,0.0,2e-05]
[1744251951047,102.09,82499.1951,0.2,0.0,0.0,2e-05]
[1744251956083,102.09,82498.7207,0.2,0.0,0.0,2e-05]
[1744251961136,102.09,82499.608,0.2,0.0,0.0,2e-05]
[1744251966142,102.09,82502.8777,0.2,0.0,0.0,2e-05]
[1744251971147,102.09,82500.6186,0.2,0.0,0.0,2e-05]
[1744251976152,102.09,82501.6897,0.2,0.0,0.0,2e-05]
[1744251979155,102.09,82489.976,0.2,0.0,0.0,2e-05]
[1744251984161,102.09,82490.5965,0.2,0.0,0.0,2e-05]
[1744251985162,102.09,82484.3573,0.2,0.0,0.0,2e-05]
[1744251990167,102.09,82479.8668,0.2,0.0,0.0,2e-05]
[1744251991168,102.09,82479.5371,0.2,0.0,0.0,2e-05]
[1744251996173,102.09,82480.0261,0.2,0.0,0.0,2e-05]
[1744252001178,102.09,82485.3475,0.2,0.0,0.0,2e-05]
[1744252006183,102.09,82483.3032,0.2,0.0,0.0,2e-05]
[1744252011188,102.09,82482.0767,0.2,0.0,0.0,2e-05]
[1744252016193,102.09,82474.6395,0.2,0.0,0.0,2e-05]
[1744252021198,102.09,82472.2789,0.2,0.0,0.0,2e-05]
[1744252026207,102.09,82475.3932,0.2,0.0,0.0,2e-05]
[1744252031212,102.09,82475.4826,0.2,0.0,0.0,2e-05]
[1744252036217,102.09,82477.7726,0.2,0.0,0.0,2e-05]
[1744252041222,102.09,82478.835,0.2,0.0,0.0,2e-05]
[1744252046227,102.09,82482.2322,0.2,0.0,0.0,2e-05]
[1744252051232,102.09,82479.5806,0.2,0.0,0.0,2e-05]
[1744252056237,102.09,82477.0433,0.2,0.0,0.0,2e-05]
[1744252061242,102.09,82473.5811,0.2,0.0,0.0,2e-05]
[1744252066247,102.09,82475.5151,0.2,0.0,0.0,2e-05]
[1744252071252,102.09,82469.8422,0.2,0.0,0.0,2e-05]
[1744252076257,102.09,82470.6538,0.2,0.0,0.0,2e-05]
[1744252081262,102.09,82470.1548,0.2,0.0,0.0,2e-05]
[1744252086267,102.09,82473.4808,0.2,0.0,0.0,2e-05]
[1744252091272,102.09,82472.9992,0.2,0.0,0.0,2e-05]
[1744252096277,102.09,82473.2558,0.2,0.0,0.0,2e-05]
[1744252101282,102.09,82468.5836,0.2,0.0,0.0,2e-05]
[1744252103284,102.09,82456.8076,0.2,0.0,0.0,2e-05]
[1744252105286,102.09,82443.0968,0.2,0.0,0.0,2e-05]
[1744252107144,102.09,82430.3571,0.2,0.0,0.0,2e-05]
[1744252111172,102.09,82424.1253,0.2,0.0,0.0,2e-05]
[1744252116207,102.09,82423.5018,0.2,0.0,0.0,2e-05]
[1744252121242,102.09,82428.6086,0.2,0.0,0.0,2e-05]
[1744252126277,102.09,82427.8679,0.2,0.0,0.0,2e-05]
[1744252131312,102.09,82427.3595,0.2,0.0,0.0,2e-05]
[1744252136319,102.09,82427.2157,0.2,0.0,0.0,2e-05]
[1744252141324,102.09,82424.7623,0.2,0.0,0.0,2e-05]
[1744252146329,102.09,82427.6796,0.2,0.0,0.0,2e-05]
[1744252151334,102.09,82427.35,0.2,0.0,0.0,2e-05]
[1744252156339,102.09,82420.7747,0.2,0.0,0.0,2e-05]
[1744252161344,102.09,82415.7158,0.2,0.0,0.0,2e-05]
[1744252166349,102.09,82404.726,0.2,0.0,0.0,2e-05]
[1744252171354,102.09,82399.6726,0.2,0.0,0.0,2e-05]
[1744252176359,102.09,82398.0851,0.2,0.0,0.0,2e-05]
[1744252181364,102.09,82403.537,0.2,0.0,0.0,2e-05]
[1744252186369,102.09,82405.8278,0.2,0.0,0.0,2e-05]
[1744252191374,102.09,82407.3778,0.2,0.0,0.0,2e-05]
[1744252196379,102.09,82409.2606,0.2,0.0,0.0,2e-05]
[1744252201384,102.09,82411.0961,0.2,0.0,0.0,2e-05]
[1744252202385,102.09,82419.1297,0.2,0.0,0.0,2e-05]
[1744252204387,102.09,82411.7062,0.2,0.0,0.0,2e-05]
[1744252209392,102.09,82410.9725,0.2,0.0,0.0,2e-05]
[1744252212395,102.09,82400.5061,0.2,0.0,0.0,2e-05]
[1744252217400,102.09,82397.9444,0.2,0.0,0.0,2e-05]
[1744252222405,102.09,82399.9321,0.2,0.0,0.0,2e-05]
[1744252225408,102.09,82391.2893,0.2,0.0,0.0,2e-05]
[1744252227410,102.09,82384.7909,0.2,0.0,0.0,1e-05]
[1744252231414,102.09,82386.9791,0.2,0.0,0.0,1e-05]
[1744252236419,102.09,82386.9946,0.2,0.0,0.0,1e-05]
[1744252241427,102.09,82389.0888,0.2,0.0,0.0,1e-05]
[1744252246432,102.09,82388.3252,0.2,0.0,0.0,1e-05]
[1744252251437,102.09,82384.7794,0.2,0.0,0.0,1e-05]
[1744252256442,102.09,82380.414,0.2,0.0,0.0,1e-05]
[1744252258447,102.09,82372.7646,0.2,0.0,0.0,1e-05]
[1744252263452,102.09,82373.6593,0.2,0.0,0.0,1e-05]
[1744252268457,102.09,82374.8078,0.2,0.0,0.0,1e-05]
[1744252274324,102.09,82382.8784,0.2,0.0,0.0,1e-05]
[1744252279359,102.09,82383.2384,0.2,0.0,0.0,1e-05]
[1744252284394,102.09,82383.3866,0.2,0.0,0.0,1e-05]
[1744252289429,102.09,82380.4866,0.2,0.0,0.0,1e-05]
[1744252291443,102.09,82380.5653,0.2,0.0,0.0,1e-05]
[1744252296478,102.09,82376.2391,0.2,0.0,0.0,1e-05]
[1744252298487,102.09,82382.6405,0.2,0.0,0.0,1e-05]
[1744252300489,102.09,82390.7154,0.2,0.0,0.0,1e-05]
[1744252304537,102.09,82360.6752,0.2,0.0,0.0,1e-05]
[1744252307561,102.09,82353.8199,0.2,0.0,0.0,1e-05]
[1744252312585,102.09,82354.9891,0.2,0.0,0.0,1e-05]
[1744252315588,102.09,82338.9275,0.2,0.0,0.0,1e-05]
[1744252320593,102.09,82337.0587,0.2,0.0,0.0,1e-05]
[1744252325598,102.09,82335.3465,0.2,0.0,0.0,1e-05]
[1744252330604,102.09,82336.5934,0.2,0.0,0.0,1e-05]
[1744252335609,102.09,82340.5188,0.2,0.0,0.0,1e-05]
[1744252340614,102.09,82343.0734,0.2,0.0,0.0,1e-05]
[1744252343617,102.09,82349.111,0.2,0.0,0.0,1e-05]
[1744252348622,102.09,82349.3062,0.2,0.0,0.0,1e-05]
[1744252351625,102.09,82349.8048,0.2,0.0,0.0,1e-05]
[1744252356630,102.09,82349.8763,0.2,0.0,0.0,1e-05]
[1744252361635,102.09,82348.9545,0.2,0.0,0.0,1e-05]
[1744252366640,102.09,82347.6838,0.2,0.0,0.0,1e-05]
[1744252371645,102.09,82350.1623,0.2,0.0,0.0,1e-05]
[1744252376650,102.09,82349.7413,0.2,0.0,0.0,1e-05]
[1744252381655,102.09,82354.3262,0.2,0.0,0.0,1e-05]
[1744252386660,102.09,82351.6585,0.2,0.0,0.0,1e-05]
[1744252391665,102.09,82349.3071,0.2,0.0,0.0,1e-05]
[1744252396670,102.09,82349.2731,0.2,0.0,0.0,1e-05]
[1744252401675,102.09,82351.3005,0.2,0.0,0.0,1e-05]
[1744252405679,102.09,82359.9687,0.2,0.0,0.0,1e-05]
[1744252410684,102.09,82351.0037,0.2,0.0,0.0,1e-05]
[1744252411685,102.09,82348.9196,0.2,0.0,0.0,1e-05]
[1744252416690,102.09,82348.3504,0.2,0.0,0.0,1e-05]
[1744252421695,102.09,82348.1565,0.2,0.0,0.0,1e-05]
[1744252426700,102.09,82348.3847,0.2,0.0,0.0,1e-05]
[1744252431705,102.09,82348.4553,0.2,0.0,0.0,1e-05]
[1744252436710,102.09,82348.1327,0.2,0.0,0.0,1e-05]
[1744252441715,102.09,82348.224,0.2,0.0,0.0,1e-05]
[1744252445719,102.09,82338.2742,0.2,0.0,0.0,1e-05]
[1744252451570,102.09,82332.3736,0.2,0.0,0.0,1e-05]
[1744252456605,102.09,82333.2988,0.2,0.0,0.0,1e-05]
[1744252461640,102.09,82329.8949,0.2,0.0,0.0,1e-05]
[1744252464738,102.09,82322.3199,0.2,0.0,0.0,1e-05]
[1744252470744,102.09,82321.3763,0.2,0.0,0.0,1e-05]
[1744252471710,102.09,82321.3763,0.2,0.0,0.0,1e-05]
[1744252473724,102.09,82311.2247,0.2,0.0,0.0,1e-05]
[1744252478752,102.09,82310.9208,0.2,0.0,0.0,1e-05]
[1744252482758,102.09,82319.3504,0.2,0.0,0.0,1e-05]
[1744252487763,102.09,82320.8247,0.2,0.0,0.0,1e-05]
[1744252492768,102.09,82314.9803,0.2,0.0,0.0,1e-05]
[1744252497773,102.09,82314.7733,0.2,0.0,0.0,1e-05]
[1744252502778,102.09,82311.2904,0.2,0.0,0.0,1e-05]
[1744252507783,102.09,82309.7249,0.2,0.0,0.0,1e-05]
[1744252512788,102.09,82313.2035,0.2,0.0,0.0,1e-05]
[1744252517793,102.09,82318.0483,0.2,0.0,0.0,1e-05]
[1744252522798,102.09,82320.0099,0.2,0.0,0.0,1e-05]
[1744252527803,102.09,82322.2286,0.2,0.0,0.0,1e-05]
[1744252531807,102.09,82324.4209,0.2,0.0,0.0,1e-05]
[1744252533809,102.09,82318.4856,0.2,0.0,0.0,1e-05]
[1744252538814,102.09,82317.2581,0.2,0.0,0.0,1e-05]
[1744252543819,102.09,82316.6495,0.2,0.0,0.0,1e-05]
[1744252548824,102.09,82317.4831,0.2,0.0,0.0,1e-05]
[1744252553829,102.09,82314.5765,0.2,0.0,0.0,1e-05]
[1744252558834,102.09,82314.4629,0.2,0.0,0.0,1e-05]
[1744252563839,102.09,82318.7526,0.2,0.0,0.0,1e-05]
[1744252568844,102.09,82315.9385,0.2,0.0,0.0,1e-05]
[1744252573849,102.09,82316.1404,0.2,0.0,0.0,1e-05]
[1744252578854,102.09,82313.9638,0.2,0.0,0.0,1e-05]
[1744252583859,102.09,82314.5246,0.2,0.0,0.0,1e-05]
[1744252588865,102.09,82306.1985,0.2,0.0,0.0,1e-05]
[1744252590867,102.09,82298.7531,0.2,0.0,0.0,1e-05]
[1744252591868,102.09,82296.421,0.2,0.0,0.0,1e-05]
[1744252593870,102.09,82286.5951,0.2,0.0,0.0,1e-05]
[1744252598875,102.09,82289.3883,0.2,0.0,0.0,1e-05]
[1744252603880,102.09,82293.331,0.2,0.0,0.0,1e-05]
[1744252608885,102.09,82293.3921,0.2,0.0,0.0,1e-05]
[1744252613890,102.09,82296.4215,0.2,0.0,0.0,1e-05]
[1744252618895,102.09,82292.478,0.2,0.0,0.0,1e-05]
[1744252624776,102.09,82293.3691,0.2,0.0,0.0,1e-05]
[1744252629811,102.09,82291.0151,0.2,0.0,0.0,1e-05]
[1744252634846,102.09,82290.4467,0.2,0.0,0.0,1e-05]
[1744252639881,102.09,82291.4766,0.2,0.0,0.0,1e-05]
[1744252644916,102.09,82294.3979,0.2,0.0,0.0,1e-05]
[1744252649926,102.09,82295.3125,0.2,0.0,0.0,1e-05]
[1744252651928,102.09,82295.7777,0.2,0.0,0.0,1e-05]
[1744252656933,102.09,82296.3411,0.2,0.0,0.0,1e-05]
[1744252661938,102.09,82293.7853,0.2,0.0,0.0,1e-05]
[1744252666943,102.09,82288.9317,0.2,0.0,0.0,1e-05]
[1744252671948,102.09,82289.8452,0.2,0.0,0.0,1e-05]
[1744252676953,102.09,82291.7252,0.2,0.0,0.0,1e-05]
[1744252681958,102.09,82291.9352,0.2,0.0,0.0,1e-05]
[1744252684961,102.09,82304.0739,0.2,0.0,0.0,1e-05]
[1744252685962,102.09,82313.688,0.2,0.0,0.0,1e-05]
[1744252688965,102.09,82319.8184,0.2,0.0,0.0,1e-05]
[1744252693970,102.09,82321.6047,0.2,0.0,0.0,1e-05]
[1744252698975,102.09,82321.08,0.2,0.0,0.0,1e-05]
[1744252703980,102.09,82322.1752,0.2,0.0,0.0,1e-05]
[1744252708985,102.09,82323.223,0.2,0.0,0.0,1e-05]
[1744252709986,102.09,82330.3332,0.2,0.0,0.0,1e-05]
[1744252711988,102.09,82332.9229,0.2,0.0,0.0,1e-05]
[1744252716993,102.09,82335.4371,0.2,0.0,0.0,1e-05]
[1744252718995,102.09,82341.8323,0.2,0.0,0.0,1e-05]
[1744252724000,102.09,82345.8608,0.2,0.0,0.0,1e-05]
[1744252729005,102.09,82345.8149,0.2,0.0,0.0,1e-05]
[1744252734010,102.09,82343.835,0.2,0.0,0.0,1e-05]
[1744252739015,102.09,82343.947,0.2,0.0,0.0,1e-05]
[1744252744021,102.09,82342.8299,0.2,0.0,0.0,1e-05]
[1744252749026,102.09,82339.6169,0.2,0.0,0.0,1e-05]
[1744252754031,102.09,82339.0441,0.2,0.0,0.0,1e-05]
[1744252759036,102.09,82345.1116,0.2,0.0,0.0,1e-05]
[1744252764041,102.09,82345.2127,0.2,0.0,0.0,1e-05]
[1744252769046,102.09,82351.1365,0.2,0.0,0.0,1e-05]
[1744252771048,102.09,82353.6361,0.2,0.0,0.0,1e-05]
[1744252774052,102.09,82365.1414,0.2,0.0,0.0,1e-05]
[1744252775053,102.09,82376.6888,0.2,0.0,0.0,1e-05]
[1744252777055,102.09,82382.952,0.2,0.0,0.0,1e-05]
[1744252780058,102.09,82398.8861,0.2,0.0,0.0,1e-05]
[1744252785063,102.09,82397.8578,0.2,0.0,0.0,1e-05]
[1744252790935,102.09,82398.2778,0.2,0.0,0.0,1e-05]
[1744252795973,102.09,82395.2934,0.2,0.0,0.0,1e-05]
[1744252801008,102.09,82392.9272,0.2,0.0,0.0,1e-05]
[1744252806043,102.09,82391.7003,0.2,0.0,0.0,1e-05]
[1744252810074,102.09,82398.224,0.2,0.0,0.0,1e-05]
[1744252811081,102.09,82405.2724,0.2,0.0,0.0,1e-05]
[1744252812088,102.09,82414.9499,0.2,0.0,0.0,1e-05]
[1744252817095,102.09,82408.3578,0.2,0.0,0.0,1e-05]
[1744252822100,102.09,82415.4436,0.2,0.0,0.0,1e-05]
[1744252827105,102.09,82418.7937,0.2,0.0,0.0,1e-05]
[1744252830108,102.09,82428.396,0.2,0.0,0.0,1e-05]
[1744252831109,102.09,82429.2498,0.2,0.0,0.0,1e-05]
[1744252836114,102.09,82428.8797,0.2,0.0,0.0,1e-05]
[1744252841119,102.09,82428.0516,0.2,0.0,0.0,1e-05]
[1744252846124,102.09,82426.3962,0.2,0.0,0.0,1e-05]
[1744252851129,102.09,82427.4671,0.2,0.0,0.0,1e-05]
[1744252856134,102.09,82426.9983,0.2,0.0,0.0,1e-05]
[1744252861139,102.09,82423.8704,0.2,0.0,0.0,1e-05]
[1744252866144,102.09,82418.2767,0.2,0.0,0.0,1e-05]
[1744252871149,102.09,82417.1542,0.2,0.0,0.0,1e-05]
[1744252876155,102.09,82410.674,0.2,0.0,0.0,1e-05]
[1744252877156,102.09,82404.4142,0.2,0.0,0.0,1e-05]
[1744252881160,102.09,82397.8622,0.2,0.0,0.0,1e-05]
[1744252884163,102.09,82405.6901,0.2,0.0,0.0,1e-05]
[1744252889168,102.09,82402.4472,0.2,0.0,0.0,1e-05]
[1744252891170,102.09,82406.2147,0.2,0.0,0.0,1e-05]
[1744252894173,102.09,82412.2532,0.2,0.0,0.0,1e-05]
[1744252899178,102.09,82409.9619,0.2,0.0,0.0,1e-05]
[1744252904183,102.09,82410.7295,0.2,0.0,0.0,1e-05]
[1744252909188,102.09,82410.209,0.2,0.0,0.0,1e-05]
[1744252914193,102.09,82412.9794,0.2,0.0,0.0,1e-05]
[1744252919198,102.09,82412.329,0.2,0.0,0.0,1e-05]
[1744252924203,102.09,82408.8067,0.2,0.0,0.0,1e-05]
[1744252929208,102.09,82404.0708,0.2,0.0,0.0,1e-05]
[1744252934213,102.09,82405.8934,0.2,0.0,0.0,1e-05]
[1744252939218,102.09,82403.9141,0.2,0.0,0.0,1e-05]
[1744252944223,102.09,82402.4684,0.2,0.0,0.0,1e-05]
[1744252949228,102.09,82400.6759,0.2,0.0,0.0,1e-05]
[1744252951062,102.09,82399.6409,0.2,0.0,0.0,1e-05]
[1744252956097,102.09,82396.5812,0.2,0.0,0.0,1e-05]
[1744252961136,102.09,82397.8358,0.2,0.0,0.0,1e-05]
[1744252966171,102.09,82397.8182,0.2,0.0,0.0,1e-05]
[1744252971206,102.09,82401.7407,0.2,0.0,0.0,1e-05]
[1744252976241,102.09,82401.3683,0.2,0.0,0.0,1e-05]
[1744252979260,102.09,82394.2991,0.2,0.0,0.0,1e-05]
[1744252984265,102.09,82393.3609,0.2,0.0,0.0,1e-05]
[1744252989270,102.09,82394.3361,0.2,0.0,0.0,1e-05]
[1744252994275,102.09,82395.0468,0.2,0.0,0.0,1e-05]
[1744252999280,102.09,82394.7154,0.2,0.0,0.0,1e-05]
[1744253004285,102.09,82392.4954,0.2,0.0,0.0,1e-05]
[1744253009290,102.09,82392.8866,0.2,0.0,0.0,1e-05]
[1744253011292,102.09,82393.4441,0.2,0.0,0.0,1e-05]
[1744253016297,102.09,82392.9283,0.2,0.0,0.0,1e-05]
[1744253022303,102.09,82380.0217,0.2,0.0,0.0,1e-05]
[1744253023304,102.09,82373.7547,0.2,0.0,0.0,1e-05]
[1744253028309,102.09,82376.9713,0.2,0.0,0.0,1e-05]
[1744253033314,102.09,82377.4753,0.2,0.0,0.0,1e-05]
[1744253038319,102.09,82372.5117,0.2,0.0,0.0,1e-05]
[1744253043324,102.09,82367.3933,0.2,0.0,0.0,1e-05]
[1744253048329,102.09,82362.4042,0.2,0.0,0.0,1e-05]
[1744253053334,102.09,82362.2451,0.2,0.0,0.0,1e-05]
[1744253057338,102.09,82337.3838,0.2,0.0,0.0,1e-05]
[1744253058339,102.09,82328.2494,0.2,0.0,0.0,1e-05]
[1744253063344,102.09,82322.9216,0.2,0.0,0.0,1e-05]
[1744253068349,102.09,82321.9298,0.2,0.0,0.0,1e-05]
[1744253071352,102.09,82322.3369,0.2,0.0,0.0,1e-05]
[1744253076357,102.09,82327.4052,0.2,0.0,0.0,1e-05]
[1744253081362,102.09,82328.6028,0.2,0.0,0.0,1e-05]
[1744253086367,102.09,82328.6756,0.2,0.0,0.0,1e-05]
[1744253091372,102.09,82322.113,0.2,0.0,0.0,1e-05]
[1744253096377,102.09,82322.4227,0.2,0.0,0.0,1e-05]
[1744253101382,102.09,82321.4819,0.2,0.0,0.0,1e-05]
[1744253106387,102.09,82324.3853,0.2,0.0,0.0,1e-05]
[1744253111392,102.09,82325.2521,0.2,0.0,0.0,1e-05]
[1744253116397,102.09,82323.7089,0.2,0.0,0.0,1e-05]
[1744253122264,102.09,82323.7408,0.2,0.0,0.0,1e-05]
[1744253127299,102.09,82323.625,0.2,0.0,0.0,1e-05]
[1744253131327,102.09,82322.924,0.2,0.0,0.0,1e-05]
[1744253136362,102.09,82320.4277,0.2,0.0,0.0,1e-05]
[1744253141397,102.09,82319.3941,0.2,0.0,0.0,1e-05]
[1744253146429,102.09,82319.288,0.2,0.0,0.0,1e-05]
[1744253151434,102.09,82318.1851,0.2,0.0,0.0,1e-05]
[1744253156508,102.09,82317.1601,0.2,0.0,0.0,1e-05]
[1744253158467,102.09,82290.2646,0.2,0.0,0.0,1e-05]
[1744253161470,102.09,82282.4945,0.2,0.0,0.0,1e-05]
[1744253164478,102.09,82272.6821,0.2,0.0,0.0,1e-05]
[1744253165479,102.09,82244.7025,0.2,0.0,0.0,1e-05]
[1744253166480,102.09,82236.1071,0.2,0.0,0.0,0.0]
[1744253169599,102.09,82242.9211,0.2,0.0,0.0,1e-05]
[1744253174638,102.09,82243.3107,0.2,0.0,0.0,1e-05]
[1744253179673,102.09,82244.4947,0.2,0.0,0.0,1e-05]
[1744253184708,102.09,82246.7804,0.2,0.0,0.0,1e-05]
[1744253186722,102.09,82252.8265,0.2,0.0,0.0,1e-05]
[1744253188502,102.09,82260.6737,0.2,0.0,0.0,1e-05]
[1744253191757,102.09,82254.5345,0.2,0.0,0.0,0.0]
[1744253196792,102.09,82253.515,0.2,0.0,0.0,0.0]
[1744253201827,102.09,82252.2338,0.2,0.0,0.0,0.0]
[1744253206862,102.09,82251.4181,0.2,0.0,0.0,0.0]
[1744253210890,102.09,82259.2263,0.2,0.0,0.0,1e-05]
[1744253215925,102.09,82260.0086,0.2,0.0,0.0,1e-05]
[1744253220960,102.09,82254.9651,0.2,0.0,0.0,1e-05]
[1744253225995,102.09,82254.8941,0.2,0.0,0.0,1e-05]
[1744253231031,102.09,82255.1546,0.2,0.0,0.0,1e-05]
[1744253236066,102.09,82257.0657,0.2,0.0,0.0,1e-05]
[1744253241101,102.09,82254.2854,0.2,0.0,0.0,0.0]
[1744253246136,102.09,82254.3548,0.2,0.0,0.0,0.0]
[1744253251171,102.09,82255.3224,0.2,0.0,0.0,0.0]
[1744253256206,102.09,82255.9553,0.2,0.0,0.0,0.0]
[1744253261241,102.09,82256.7571,0.2,0.0,0.0,0.0]
[1744253266277,102.09,82250.2441,0.2,0.0,0.0,0.0]
[1744253271312,102.09,82243.7378,0.2,0.0,0.0,0.0]
[1744253276347,102.09,82246.0043,0.2,0.0,0.0,0.0]
[1744253277354,102.09,82252.7864,0.2,0.0,0.0,0.0]
[1744253282391,102.09,82249.4733,0.2,0.0,0.0,0.0]
[1744253283398,102.09,82243.5341,0.2,0.0,0.0,0.0]
[1744253287426,102.09,82234.7026,0.2,0.0,0.0,0.0]
[1744253289440,102.09,82227.5296,0.2,0.0,0.0,0.0]
[1744253294475,102.09,82227.4971,0.2,0.0,0.0,0.0]
[1744253299510,102.09,82224.5079,0.2,0.0,0.0,0.0]
[1744253304546,102.09,82222.2549,0.2,0.0,0.0,0.0]
[1744253309581,102.09,82218.0919,0.2,0.0,0.0,0.0]
[1744253311595,102.09,82221.455,0.2,0.0,0.0,0.0]
[1744253315623,102.09,82214.0585,0.2,0.0,0.0,0.0]
[1744253317633,102.09,82205.4947,0.2,0.0,0.0,0.0]
[1744253322638,102.09,82205.4836,0.2,0.0,0.0,0.0]
[1744253327643,102.09,82206.7414,0.2,0.0,0.0,0.0]
[1744253332742,102.09,82206.2931,0.2,0.0,0.0,0.0]
[1744253337777,102.09,82210.0155,0.2,0.0,0.0,0.0]
[1744253342812,102.09,82206.1968,0.2,0.0,0.0,0.0]
[1744253347847,102.09,82206.8829,0.2,0.0,0.0,0.0]
[1744253352882,102.09,82211.3784,0.2,0.0,0.0,0.0]
[1744253356910,102.09,82201.2555,0.2,0.0,0.0,0.0]
[1744253357917,102.09,82190.9176,0.2,0.0,0.0,0.0]
[1744253362953,102.09,82178.9805,0.2,0.0,0.0,0.0]
[1744253365685,102.09,82197.3096,0.2,0.0,0.0,0.0]
[1744253367987,102.09,82205.431,0.2,0.0,0.0,0.0]
[1744253368994,102.09,82211.5507,0.2,0.0,0.0,0.0]
[1744253370001,102.09,82220.3464,0.2,0.0,0.0,0.0]
[1744253371008,102.09,82222.6667,0.2,0.0,0.0,0.0]
[1744253376043,102.09,82220.8955,0.2,0.0,0.0,0.0]
[1744253381078,102.09,82220.6884,0.2,0.0,0.0,0.0]
[1744253386115,102.09,82225.8564,0.2,0.0,0.0,0.0]
[1744253388128,102.09,82237.134,0.2,0.0,0.0,0.0]
[1744253390142,102.09,82245.3371,0.2,0.0,0.0,0.0]
[1744253395715,102.09,82249.5053,0.2,0.0,0.0,0.0]
[1744253401220,102.09,82248.6333,0.2,0.0,0.0,0.0]
[1744253406255,102.09,82249.0274,0.2,0.0,0.0,0.0]
[1744253408269,102.09,82261.5035,0.2,0.0,0.0,0.0]
[1744253413304,102.09,82258.2193,0.2,0.0,0.0,0.0]
[1744253418339,102.09,82266.7504,0.2,0.0,0.0,0.0]
[1744253423374,102.09,82271.813,0.2,0.0,0.0,0.0]
[1744253425388,102.09,82279.3549,0.2,0.0,0.0,0.0]
[1744253428409,102.09,82285.5957,0.2,0.0,0.0,0.0]
[1744253431430,102.09,82287.391,0.2,0.0,0.0,0.0]
[1744253436465,102.09,82286.7163,0.2,0.0,0.0,0.0]
[1744253441500,102.09,82284.195,0.2,0.0,0.0,0.0]
[1744253446217,102.09,82297.7984,0.2,0.0,0.0,0.0]
[1744253451222,102.09,82295.7444,0.2,0.0,0.0,0.0]
[1744253456227,102.09,82298.1234,0.2,0.0,0.0,0.0]
[1744253461232,102.09,82298.79,0.2,0.0,0.0,0.0]
[1744253466237,102.09,82295.5861,0.2,0.0,0.0,0.0]
[1744253471242,102.09,82296.8094,0.2,0.0,0.0,0.0]
[1744253476247,102.09,82288.7673,0.2,0.0,0.0,0.0]
[1744253481252,102.09,82283.9636,0.2,0.0,0.0,0.0]
[1744253486257,102.09,82282.2835,0.2,0.0,0.0,0.0]
[1744253491853,102.09,82278.6453,0.2,0.0,0.0,0.0]
[1744253497268,102.09,82256.9722,0.2,0.0,0.0,0.0]
[1744253499909,102.09,82250.9186,0.2,0.0,0.0,0.0]
[1744253504944,102.09,82249.8472,0.2,0.0,0.0,0.0]
[1744253509979,102.09,82249.0234,0.2,0.0,0.0,0.0]
[1744253515014,102.09,82248.1619,0.2,0.0,0.0,0.0]
[1744253520049,102.09,82248.4904,0.2,0.0,0.0,0.0]
[1744253522293,102.09,82238.7847,0.2,0.0,0.0,0.0]
[1744253525084,102.09,82230.0618,0.2,0.0,0.0,0.0]
[1744253530120,102.09,82228.007,0.2,0.0,0.0,0.0]
[1744253533141,102.09,82221.4783,0.2,0.0,0.0,0.0]
[1744253538176,102.09,82221.0449,0.2,0.0,0.0,0.0]
[1744253543211,102.09,82221.9426,0.2,0.0,0.0,0.0]
[1744253548250,102.09,82225.5265,0.2,0.0,0.0,0.0]
[1744253551271,102.09,82222.6853,0.2,0.0,0.0,0.0]
[1744253556306,102.09,82219.3096,0.2,0.0,0.0,0.0]
[1744253561333,102.09,82214.0494,0.2,0.0,0.0,0.0]
[1744253566338,102.09,82209.5129,0.2,0.0,0.0,0.0]
[1744253571343,102.09,82210.5535,0.2,0.0,0.0,0.0]
[1744253576348,102.09,82210.3619,0.2,0.0,0.0,0.0]
[1744253581353,102.09,82210.126,0.2,0.0,0.0,0.0]
[1744253584356,102.09,82200.5172,0.2,0.0,0.0,0.0]
[1744253589361,102.09,82201.1068,0.2,0.0,0.0,0.0]
[1744253594366,102.09,82216.5291,0.2,0.0,0.0,0.0]
[1744253599371,102.09,82216.9936,0.2,0.0,0.0,0.0]
[1744253604376,102.09,82209.0606,0.2,0.0,0.0,0.0]
[1744253607379,102.09,82202.3374,0.2,0.0,0.0,0.0]
[1744253611383,102.09,82201.6644,0.2,0.0,0.0,0.0]
[1744253616388,102.09,82202.7695,0.2,0.0,0.0,0.0]
[1744253620392,102.09,82211.8769,0.2,0.0,0.0,0.0]
[1744253624396,102.09,82220.5809,0.2,0.0,0.0,0.0]
[1744253629401,102.09,82220.6147,0.2,0.0,0.0,0.0]
[1744253632404,102.09,82214.6401,0.2,0.0,0.0,0.0]
[1744253637409,102.09,82213.9517,0.2,0.0,0.0,0.0]
[1744253642414,102.09,82211.6607,0.2,0.0,0.0,0.0]
[1744253644416,102.09,82205.4913,0.2,0.0,0.0,0.0]
[1744253649421,102.09,82200.8114,0.2,0.0,0.0,0.0]
[1744253654426,102.09,82196.0693,0.2,0.0,0.0,0.0]
[1744253656428,102.09,82183.7245,0.2,0.0,0.0,0.0]
[1744253659431,102.09,82190.555,0.2,0.0,0.0,0.0]
[1744253665067,102.09,82194.3761,0.2,0.0,0.0,0.0]
[1744253667081,102.09,82202.7773,0.2,0.0,0.0,0.0]
[1744253671109,102.09,82203.4033,0.2,0.0,0.0,0.0]
[1744253676146,102.09,82199.277,0.2,0.0,0.0,0.0]
[1744253681181,102.09,82209.4004,0.2,0.0,0.0,0.0]
[1744253682188,102.09,82215.6138,0.2,0.0,0.0,0.0]
[1744253687223,102.09,82217.8981,0.2,0.0,0.0,0.0]
[1744253692258,102.09,82217.8356,0.2,0.0,0.0,0.0]
[1744253697469,102.09,82217.6185,0.2,0.0,0.0,0.0]
[1744253702474,102.09,82216.364,0.2,0.0,0.0,0.0]
[1744253708371,102.09,82216.5735,0.2,0.0,0.0,0.0]
[1744253713406,102.09,82211.9956,0.2,0.0,0.0,0.0]
[1744253718441,102.09,82214.3759,0.2,0.0,0.0,0.0]
[1744253723476,102.09,82213.8809,0.2,0.0,0.0,0.0]
[1744253728501,102.09,82217.9141,0.2,0.0,0.0,0.0]
[1744253731504,102.09,82222.1316,0.2,0.0,0.0,0.0]
[1744253736509,102.09,82221.6369,0.2,0.0,0.0,0.0]
[1744253738512,102.09,82207.0857,0.2,0.0,0.0,0.0]
[1744253739513,102.09,82191.6723,0.2,0.0,0.0,0.0]
[1744253744518,102.09,82199.4969,0.2,0.0,0.0,0.0]
[1744253749523,102.09,82201.3553,0.2,0.0,0.0,0.0]
[1744253754528,102.09,82195.0317,0.2,0.0,0.0,0.0]
[1744253757531,102.09,82201.5364,0.2,0.0,0.0,0.0]
[1744253761535,102.09,82208.6131,0.2,0.0,0.0,0.0]
[1744253766540,102.09,82210.3858,0.2,0.0,0.0,0.0]
[1744253771546,102.09,82205.9304,0.2,0.0,0.0,0.0]
[1744253776551,102.09,82209.6764,0.2,0.0,0.0,0.0]
[1744253781556,102.09,82218.2388,0.2,0.0,0.0,0.0]
[1744253783562,102.09,82225.5176,0.2,0.0,0.0,0.0]
[1744253784563,102.09,82232.2018,0.2,0.0,0.0,0.0]
[1744253789568,102.09,82233.1941,0.2,0.0,0.0,0.0]
[1744253790569,102.09,82225.7103,0.2,0.0,0.0,0.0]
[1744253791570,102.09,82225.0396,0.2,0.0,0.0,0.0]
[1744253793572,102.09,82217.8659,0.2,0.0,0.0,0.0]
[1744253798577,102.09,82217.8458,0.2,0.0,0.0,0.0]
[1744253802581,102.09,82204.3251,0.2,0.0,0.0,0.0]
[1744253806585,102.09,82194.3727,0.2,0.0,0.0,0.0]
[1744253811590,102.09,82194.4905,0.2,0.0,0.0,0.0]
[1744253816595,102.09,82193.031,0.2,0.0,0.0,0.0]
[1744253821603,102.09,82200.6453,0.2,0.0,0.0,0.0]
[1744253824606,102.09,82194.6885,0.2,0.0,0.0,0.0]
[1744253829611,102.09,82202.658,0.2,0.0,0.0,0.0]
[1744253830612,102.09,82210.0068,0.2,0.0,0.0,0.0]
[1744253831614,102.09,82223.6113,0.2,0.0,0.0,0.0]
[1744253837273,102.09,82222.7983,0.2,0.0,0.0,0.0]
[1744253841302,102.09,82215.9325,0.2,0.0,0.0,0.0]
[1744253843319,102.09,82209.2665,0.2,0.0,0.0,0.0]
[1744253848353,102.09,82201.9901,0.2,0.0,0.0,0.0]
[1744253851374,102.09,82203.3832,0.2,0.0,0.0,0.0]
[1744253856409,102.09,82202.456,0.2,0.0,0.0,0.0]
[1744253860643,102.09,82193.3807,0.2,0.0,0.0,0.0]
[1744253866479,102.09,82191.3603,0.2,0.0,0.0,0.0]
[1744253871514,102.09,82196.9307,0.2,0.0,0.0,0.0]
[1744253876549,102.09,82197.0259,0.2,0.0,0.0,0.0]
[1744253878563,102.09,82190.9859,0.2,0.0,0.0,0.0]
[1744253883598,102.09,82185.5763,0.2,0.0,0.0,0.0]
[1744253887626,102.09,82178.1503,0.2,0.0,0.0,0.0]
[1744253888633,102.09,82172.0076,0.2,0.0,0.0,0.0]
[1744253893668,102.09,82173.2982,0.2,0.0,0.0,0.0]
[1744253898681,102.09,82172.4502,0.2,0.0,0.0,0.0]
[1744253903686,102.09,82177.9361,0.2,0.0,0.0,0.0]
[1744253908691,102.09,82177.0531,0.2,0.0,0.0,0.0]
[1744253911694,102.09,82175.2127,0.2,0.0,0.0,0.0]
[1744253916699,102.09,82172.2746,0.2,0.0,0.0,0.0]
[1744253918701,102.09,82178.1406,0.2,0.0,0.0,0.0]
[1744253923706,102.09,82182.2273,0.2,0.0,0.0,0.0]
[1744253926709,102.09,82188.8198,0.2,0.0,0.0,0.0]
[1744253931714,102.09,82192.2864,0.2,0.0,0.0,0.0]
[1744253936719,102.09,82188.1979,0.2,0.0,0.0,0.0]
[1744253941724,102.09,82193.5286,0.2,0.0,0.0,0.0]
[1744253946729,102.09,82199.5446,0.2,0.0,0.0,0.0]
[1744253951734,102.09,82200.1545,0.2,0.0,0.0,0.0]
[1744253956739,102.09,82198.1676,0.2,0.0,0.0,0.0]
[1744253961744,102.09,82196.8787,0.2,0.0,0.0,0.0]
[1744253966749,102.09,82196.8392,0.2,0.0,0.0,0.0]
[1744253971754,102.09,82189.3069,0.2,0.0,0.0,0.0]
[1744253976759,102.09,82188.8926,0.2,0.0,0.0,0.0]
[1744253981764,102.09,82186.0008,0.2,0.0,0.0,0.0]
[1744253986769,102.09,82184.0931,0.2,0.0,0.0,0.0]
[1744253991774,102.09,82182.5644,0.2,0.0,0.0,0.0]
[1744253997780,102.09,82179.7429,0.2,0.0,0.0,0.0]
[1744254002785,102.09,82174.4195,0.2,0.0,0.0,0.0]
[1744254008466,102.09,82177.1392,0.2,0.0,0.0,0.0]
[1744254012498,102.09,82188.3549,0.2,0.0,0.0,0.0]
[1744254017533,102.09,82186.9667,0.2,0.0,0.0,0.0]
[1744254022568,102.09,82181.8403,0.2,0.0,0.0,0.0]
[1744254027603,102.09,82182.1936,0.2,0.0,0.0,0.0]
[1744254031631,102.09,82177.3156,0.2,0.0,0.0,0.0]
[1744254036666,102.09,82176.7363,0.2,0.0,0.0,0.0]
[1744254041827,102.09,82174.0467,0.2,0.0,0.0,0.0]
[1744254047743,102.09,82170.2934,0.2,0.0,0.0,0.0]
[1744254051774,102.09,82155.7694,0.2,0.0,0.0,0.0]
[1744254052781,102.09,82143.2206,0.2,0.0,0.0,0.0]
[1744254053788,102.09,82134.0754,0.2,0.0,0.0,0.0]
[1744254058824,102.09,82122.901,0.2,0.0,0.0,0.0]
[1744254063859,102.09,82130.8497,0.2,0.0,0.0,0.0]
[1744254068864,102.09,82131.9617,0.2,0.0,0.0,0.0]
[1744254071867,102.09,82122.761,0.2,0.0,0.0,0.0]
[1744254073869,102.09,82112.5139,0.2,0.0,0.0,0.0]
[1744254076872,102.09,82124.7031,0.2,0.0,0.0,0.0]
[1744254079875,102.09,82130.6591,0.2,0.0,0.0,0.0]
[1744254084881,102.09,82133.2528,0.2,0.0,0.0,0.0]
[1744254088885,102.09,82126.0724,0.2,0.0,0.0,0.0]
[1744254091888,102.09,82122.1598,0.2,0.0,0.0,0.0]
[1744254093890,102.09,82116.0174,0.2,0.0,0.0,0.0]
[1744254098895,102.09,82115.7721,0.2,0.0,0.0,0.0]
[1744254103900,102.09,82117.4042,0.2,0.0,0.0,0.0]
[1744254105902,102.09,82106.9618,0.2,0.0,0.0,0.0]
[1744254110907,102.09,82105.5259,0.2,0.0,0.0,0.0]
[1744254115912,102.09,82102.0378,0.2,0.0,0.0,0.0]
[1744254120917,102.09,82103.5969,0.2,0.0,0.0,0.0]
[1744254122919,102.09,82097.6161,0.2,0.0,0.0,0.0]
[1744254127924,102.09,82089.7164,0.2,0.0,0.0,0.0]
[1744254131929,102.09,82083.7682,0.2,0.0,0.0,0.0]
[1744254136934,102.09,82069.6175,0.2,0.0,0.0,0.0]
[1744254137935,102.09,82062.8601,0.2,0.0,0.0,0.0]
[1744254142940,102.09,82063.9586,0.2,0.0,0.0,0.0]
[1744254143941,102.09,82047.1232,0.2,0.0,0.0,0.0]
[1744254145943,102.09,82039.799,0.2,0.0,0.0,0.0]
[1744254150949,102.09,82037.8246,0.2,0.0,0.0,0.0]
[1744254151950,102.09,82037.3194,0.2,0.0,0.0,0.0]
[1744254156955,102.09,82040.5657,0.2,0.0,0.0,0.0]
[1744254160959,102.09,82061.0822,0.2,0.0,0.0,0.0]
[1744254161960,102.09,82070.5383,0.2,0.0,0.0,0.0]
[1744254166966,102.09,82066.1624,0.2,0.0,0.0,0.0]
[1744254172629,102.09,82065.3984,0.2,0.0,0.0,0.0]
[1744254176976,102.09,82049.4312,0.2,0.0,0.0,0.0]
[1744254182704,102.09,82045.7525,0.2,0.0,0.0,0.0]
[1744254184718,102.09,82054.8907,0.2,0.0,0.0,0.0]
[1744254185985,102.09,82062.7373,0.2,0.0,0.0,0.0]
[1744254188746,102.09,82069.9321,0.2,0.0,0.0,0.0]
[1744254192774,102.09,82076.8261,0.2,0.0,0.0,0.0]
[1744254197997,102.09,82076.6772,0.2,0.0,0.0,0.0]
[1744254200830,102.09,82068.872,0.2,0.0,0.0,0.0]
[1744254201837,102.09,82062.3788,0.2,0.0,0.0,0.0]
[1744254206872,102.09,82065.8701,0.2,0.0,0.0,0.0]
[1744254211907,102.09,82065.9246,0.2,0.0,0.0,0.0]
[1744254214928,102.09,82059.9989,0.2,0.0,0.0,0.0]
[1744254219963,102.09,82059.578,0.2,0.0,0.0,0.0]
[1744254224998,102.09,82058.0652,0.2,0.0,0.0,0.0]
[1744254230030,102.09,82057.9132,0.2,0.0,0.0,0.0]
[1744254235036,102.09,82061.6801,0.2,0.0,0.0,0.0]
[1744254240041,102.09,82062.8318,0.2,0.0,0.0,0.0]
[1744254245046,102.09,82062.5638,0.2,0.0,0.0,0.0]
[1744254250051,102.09,82065.1845,0.2,0.0,0.0,0.0]
[1744254255056,102.09,82065.9408,0.2,0.0,0.0,0.0]
[1744254260061,102.09,82064.7842,0.2,0.0,0.0,0.0]
[1744254265066,102.09,82061.1166,0.2,0.0,0.0,0.0]
[1744254270071,102.09,82055.4478,0.2,0.0,0.0,0.0]
[1744254271072,102.09,82052.1472,0.2,0.0,0.0,0.0]
[1744254276077,102.09,82050.0416,0.2,0.0,0.0,0.0]
[1744254279081,102.09,82059.7406,0.2,0.0,0.0,0.0]
[1744254284086,102.09,82063.2492,0.2,0.0,0.0,0.0]
[1744254289091,102.09,82065.5825,0.2,0.0,0.0,0.0]
[1744254294096,102.09,82066.2386,0.2,0.0,0.0,0.0]
[1744254299101,102.09,82067.6411,0.2,0.0,0.0,0.0]
[1744254304106,102.09,82066.4793,0.2,0.0,0.0,0.0]
[1744254308110,102.09,82079.711,0.2,0.0,0.0,0.0]
[1744254313115,102.09,82071.8251,0.2,0.0,0.0,0.0]
[1744254315117,102.09,82061.6872,0.2,0.0,0.0,0.0]
[1744254320122,102.09,82065.3706,0.2,0.0,0.0,0.0]
[1744254325127,102.09,82066.6017,0.2,0.0,0.0,0.0]
[1744254330132,102.09,82063.9194,0.2,0.0,0.0,0.0]
[1744254331133,102.09,82066.9942,0.2,0.0,0.0,0.0]
[1744254335137,102.09,82072.8108,0.2,0.0,0.0,0.0]
[1744254339141,102.09,82064.4485,0.2,0.0,0.0,0.0]
[1744254344839,102.09,82062.562,0.2,0.0,0.0,0.0]
[1744254349874,102.09,82058.3078,0.2,0.0,0.0,0.0]
[1744254354909,102.09,82055.2095,0.2,0.0,0.0,0.0]
[1744254356923,102.09,82049.5767,0.2,0.0,0.0,0.0]
[1744254359946,102.09,82043.411,0.2,0.0,0.0,0.0]
[1744254363974,102.09,82035.0135,0.2,0.0,0.0,0.0]
[1744254364981,102.09,82026.9346,0.2,0.0,0.0,0.0]
[1744254365988,102.09,82019.9263,0.2,0.0,0.0,0.0]
[1744254370216,102.09,82012.3072,0.2,0.0,0.0,0.0]
[1744254372031,102.09,82003.8019,0.2,0.0,0.0,0.0]
[1744254377066,102.09,82004.5165,0.2,0.0,0.0,0.0]
[1744254382102,102.09,82005.9636,0.2,0.0,0.0,0.0]
[1744254387136,102.09,82000.0439,0.2,0.0,0.0,0.0]
[1744254389150,102.09,81987.9208,0.2,0.0,0.0,0.0]
[1744254391168,102.09,81984.0422,0.2,0.0,0.0,0.0]
[1744254393182,102.09,81958.6352,0.2,0.0,0.0,0.0]
[1744254394192,102.09,81949.434,0.2,0.0,0.0,0.0]
[1744254396205,102.09,81963.9259,0.2,0.0,0.0,0.0]
[1744254397212,102.09,81975.6134,0.2,0.0,0.0,0.0]
[1744254399226,102.09,81966.2873,0.2,0.0,0.0,0.0]
[1744254404252,102.09,81964.4947,0.2,0.0,0.0,0.0]
[1744254409257,102.09,81960.5978,0.2,0.0,0.0,0.0]
[1744254415263,102.09,81962.5919,0.2,0.0,0.0,0.0]
[1744254416264,102.09,81926.5101,0.2,0.0,0.0,0.0]
[1744254421269,102.09,81929.4755,0.2,0.0,0.0,0.0]
[1744254426276,102.09,81938.1354,0.2,0.0,0.0,0.0]
[1744254431281,102.09,81941.025,0.2,0.0,0.0,0.0]
[1744254436286,102.09,81943.4631,0.2,0.0,0.0,0.0]
[1744254441291,102.09,81950.162,0.2,0.0,0.0,0.0]
[1744254446296,102.09,81952.4584,0.2,0.0,0.0,0.0]
[1744254451301,102.09,81958.2215,0.2,0.0,0.0,0.0]
[1744254457308,102.09,81963.9313,0.2,0.0,0.0,0.0]
[1744254458309,102.09,81970.6117,0.2,0.0,0.0,0.0]
[1744254461316,102.09,81980.5526,0.2,0.0,0.0,0.0]
[1744254466321,102.09,81981.984,0.2,0.0,0.0,0.0]
[1744254470325,102.09,81991.3012,0.2,0.0,0.0,0.0]
[1744254472327,102.09,82000.1622,0.2,0.0,0.0,0.0]
[1744254473328,102.09,82010.2824,0.2,0.0,0.0,0.0]
[1744254478333,102.09,82021.8894,0.2,0.0,0.0,0.0]
[1744254481336,102.09,82005.8624,0.2,0.0,0.0,0.0]
[1744254483338,102.09,82011.5091,0.2,0.0,0.0,0.0]
[1744254488343,102.09,82008.226,0.2,0.0,0.0,0.0]
[1744254493348,102.09,82012.8114,0.2,0.0,0.0,0.0]
[1744254498353,102.09,82011.003,0.2,0.0,0.0,0.0]
[1744254501356,102.09,82022.1331,0.2,0.0,0.0,0.0]
[1744254505360,102.09,82029.8694,0.2,0.0,0.0,0.0]
[1744254506361,102.09,82035.8498,0.2,0.0,0.0,0.0]
[1744254511366,102.09,82036.8415,0.2,0.0,0.0,0.0]
[1744254516371,102.09,82037.5233,0.2,0.0,0.0,0.0]
[1744254521376,102.09,82038.6884,0.2,0.0,0.0,0.0]
[1744254526383,102.09,82035.3084,0.2,0.0,0.0,0.0]
[1744254531388,102.09,82033.7404,0.2,0.0,0.0,0.0]
[1744254536393,102.09,82028.75,0.2,0.0,0.0,0.0]
[1744254541398,102.09,82029.0965,0.2,0.0,0.0,0.0]
[1744254546220,102.09,82011.8252,0.2,0.0,0.0,0.0]
[1744254547288,102.09,81998.3351,0.2,0.0,0.0,0.0]
[1744254552323,102.09,81995.5739,0.2,0.0,0.0,0.0]
[1744254553330,102.09,81987.5302,0.2,0.0,0.0,0.0]
[1744254555344,102.09,81977.1861,0.2,0.0,0.0,0.0]
[1744254560379,102.09,81974.3571,0.2,0.0,0.0,0.0]
[1744254566240,102.09,81972.535,0.2,0.0,0.0,0.0]
[1744254568435,102.09,81964.908,0.2,0.0,0.0,0.0]
[1744254571456,102.09,81964.5811,0.2,0.0,0.0,0.0]
[1744254576491,102.09,81963.3548,0.2,0.0,0.0,0.0]
[1744254582256,102.09,81959.478,0.2,0.0,0.0,0.0]
[1744254587569,102.09,81953.4251,0.2,0.0,0.0,0.0]
[1744254588576,102.09,81947.6711,0.2,0.0,0.0,0.0]
[1744254593611,102.09,81945.36,0.2,0.0,0.0,0.0]
[1744254597639,102.09,81953.7606,0.2,0.0,0.0,0.0]
[1744254602674,102.09,81952.0635,0.2,0.0,0.0,0.0]
[1744254608282,102.09,81944.4273,0.2,0.0,0.0,0.0]
[1744254609723,102.09,81915.0959,0.2,0.0,0.0,0.0]
[1744254613757,102.09,81908.367,0.2,0.0,0.0,0.0]
[1744254616294,102.09,81876.5675,0.2,0.0,0.0,0.0]
[1744254618296,102.09,81860.6814,0.2,0.0,0.0,0.0]
[1744254619297,102.09,81867.0819,0.2,0.0,0.0,0.0]
[1744254624844,102.09,81857.9326,0.2,0.0,0.0,0.0]
[1744254628872,102.09,81870.6077,0.2,0.0,0.0,0.0]
[1744254629879,102.09,81880.865,0.2,0.0,0.0,0.0]
[1744254631309,102.09,81882.906,0.2,0.0,0.0,0.0]
[1744254633909,102.09,81892.6436,0.2,0.0,0.0,0.0]
[1744254638944,102.09,81893.6487,0.2,0.0,0.0,0.0]
[1744254643979,102.09,81892.3955,0.2,0.0,0.0,0.0]
[1744254645993,102.09,81885.9326,0.2,0.0,0.0,0.0]
[1744254650021,102.09,81876.8151,0.2,0.0,0.0,0.0]
[1744254655056,102.09,81873.5898,0.2,0.0,0.0,0.0]
[1744254659084,102.09,81880.5743,0.2,0.0,0.0,0.0]
[1744254664119,102.09,81881.0376,0.2,0.0,0.0,0.0]
[1744254669154,102.09,81878.2275,0.2,0.0,0.0,0.0]
[1744254671174,102.09,81871.9764,0.2,0.0,0.0,0.0]
[1744254673188,102.09,81880.1337,0.2,0.0,0.0,0.0]
[1744254676210,102.09,81888.6112,0.2,0.0,0.0,0.0]
[1744254681245,102.09,81885.4808,0.2,0.0,0.0,0.0]
[1744254686280,102.09,81885.5669,0.2,0.0,0.0,0.0]
[1744254691315,102.09,81887.5265,0.2,0.0,0.0,0.0]
[1744254694336,102.09,81879.5204,0.2,0.0,0.0,0.0]
[1744254698364,102.09,81873.8296,0.2,0.0,0.0,0.0]
[1744254703382,102.09,81873.481,0.2,0.0,0.0,0.0]
[1744254706385,102.09,81880.6518,0.2,0.0,0.0,0.0]
[1744254711390,102.09,81880.1929,0.2,0.0,0.0,0.0]
[1744254716397,102.09,81866.0207,0.2,0.0,0.0,0.0]
[1744254718399,102.09,81848.8711,0.2,0.0,0.0,0.0]
[1744254719400,102.09,81837.728,0.2,0.0,0.0,0.0]
[1744254721402,102.09,81824.7585,0.2,0.0,0.0,0.0]
[1744254724405,102.09,81830.7943,0.2,0.0,0.0,0.0]
[1744254729410,102.09,81828.5005,0.2,0.0,0.0,0.0]
[1744254734415,102.09,81827.7801,0.2,0.0,0.0,0.0]
[1744254739423,102.09,81810.6565,0.2,0.0,0.0,0.0]
[1744254744428,102.09,81806.3296,0.2,0.0,0.0,0.0]
[1744254746430,102.09,81799.1352,0.2,0.0,0.0,0.0]
[1744254747431,102.09,81784.2339,0.2,0.0,0.0,0.0]
[1744254749434,102.09,81775.4879,0.2,0.0,0.0,0.0]
[1744254751436,102.09,81766.2869,0.2,0.0,0.0,0.0]
[1744254757442,102.09,81755.9035,0.2,0.0,0.0,0.0]
[1744254758443,102.09,81750.0671,0.2,0.0,0.0,0.0]
[1744254763450,102.09,81748.0783,0.2,0.0,0.0,0.0]
[1744254766453,102.09,81731.6745,0.2,0.0,0.0,0.0]
[1744254767454,102.09,81725.6915,0.2,0.0,0.0,0.0]
[1744254772459,102.09,81729.7711,0.2,0.0,0.0,0.0]
[1744254777464,102.09,81727.5047,0.2,0.0,0.0,0.0]
[1744254783470,102.09,81732.9482,0.2,0.0,0.0,0.0]
[1744254788475,102.09,81725.3186,0.2,0.0,0.0,0.0]
[1744254790022,102.09,81714.2774,0.2,0.0,0.0,0.0]
[1744254795057,102.09,81719.722,0.2,0.0,0.0,0.0]
[1744254796064,102.09,81709.2405,0.2,0.0,0.0,0.0]
[1744254797071,102.09,81702.4724,0.2,0.0,0.0,0.0]
[1744254802106,102.09,81698.3281,0.2,0.0,0.0,0.0]
[1744254805127,102.09,81712.5265,0.2,0.0,0.0,0.0]
[1744254806134,102.09,81721.8596,0.2,0.0,0.0,0.0]
[1744254808148,102.09,81727.7326,0.2,0.0,0.0,0.0]
[1744254811169,102.09,81725.6397,0.2,0.0,0.0,0.0]
[1744254816208,102.09,81727.9148,0.2,0.0,0.0,0.0]
[1744254821243,102.09,81728.0598,0.2,0.0,0.0,0.0]
[1744254826278,102.09,81728.6091,0.2,0.0,0.0,0.0]
[1744254827285,102.09,81704.9583,0.2,0.0,0.0,0.0]
[1744254832320,102.09,81701.7028,0.2,0.0,0.0,0.0]
[1744254837357,102.09,81701.2201,0.2,0.0,0.0,0.0]
[1744254842395,102.09,81696.7036,0.2,0.0,0.0,0.0]
[1744254843402,102.09,81688.7144,0.2,0.0,0.0,0.0]
[1744254845416,102.09,81697.2877,0.2,0.0,0.0,0.0]
[1744254850451,102.09,81699.8752,0.2,0.0,0.0,0.0]
[1744254855486,102.09,81699.4211,0.2,0.0,0.0,0.0]
[1744254860522,102.09,81700.0653,0.2,0.0,0.0,0.0]
[1744254865556,102.09,81699.6231,0.2,0.0,0.0,0.0]
[1744254870562,102.09,81697.0148,0.2,0.0,0.0,0.0]
[1744254871563,102.09,81697.2269,0.2,0.0,0.0,0.0]
[1744254876568,102.09,81695.9437,0.2,0.0,0.0,0.0]
[1744254881574,102.09,81696.4171,0.2,0.0,0.0,0.0]
[1744254886579,102.09,81696.639,0.2,0.0,0.0,0.0]
[1744254888581,102.09,81722.5927,0.2,0.0,0.0,0.0]
[1744254893587,102.09,81722.3472,0.2,0.0,0.0,0.0]
[1744254897590,102.09,81713.1092,0.2,0.0,0.0,0.0]
[1744254902597,102.09,81694.3917,0.2,0.0,0.0,0.0]
[1744254907602,102.09,81697.419,0.2,0.0,0.0,0.0]
[1744254909604,102.09,81705.1785,0.2,0.0,0.0,0.0]
[1744254911606,102.09,81729.9775,0.2,0.0,0.0,0.0]
[1744254916611,102.09,81733.357,0.2,0.0,0.0,0.0]
[1744254921616,102.09,81731.1102,0.2,0.0,0.0,0.0]
[1744254926626,102.09,81731.7749,0.2,0.0,0.0,0.0]
[1744254931630,102.09,81733.7435,0.2,0.0,0.0,0.0]
[1744254936635,102.09,81734.8385,0.2,0.0,0.0,0.0]
[1744254941641,102.09,81732.28,0.2,0.0,0.0,0.0]
[1744254943643,102.09,81725.7576,0.2,0.0,0.0,0.0]
[1744254944644,102.09,81717.9782,0.2,0.0,0.0,0.0]
[1744254945645,102.09,81710.3338,0.2,0.0,0.0,0.0]
[1744254948649,102.09,81702.4284,0.2,0.0,0.0,0.0]
[1744254953654,102.09,81676.059,0.2,0.0,0.0,0.0]
[1744254954655,102.09,81666.4822,0.2,0.0,0.0,0.0]
[1744254955656,102.09,81650.661,0.2,0.0,0.0,0.0]
[1744254956657,102.09,81642.2412,0.2,0.0,0.0,0.0]
[1744254960661,102.09,81635.111,0.2,0.0,0.0,0.0]
[1744254965666,102.09,81636.4652,0.2,0.0,0.0,0.0]
[1744254971672,102.09,81647.4761,0.2,0.0,0.0,0.0]
[1744254976677,102.09,81649.8436,0.2,0.0,0.0,0.0]
[1744254978679,102.09,81660.3968,0.2,0.0,0.0,0.0]
[1744254980681,102.09,81671.9478,0.2,0.0,0.0,0.0]
[1744254981682,102.09,81680.6988,0.2,0.0,0.0,0.0]
[1744254982683,102.09,81686.5973,0.2,0.0,0.0,0.0]
[1744254983684,102.09,81681.0843,0.2,0.0,0.0,0.0]
[1744254986687,102.09,81688.9324,0.2,0.0,0.0,0.0]
[1744254990691,102.09,81695.6367,0.2,0.0,0.0,0.0]
[1744254991692,102.09,81696.4417,0.2,0.0,0.0,0.0]
[1744254994695,102.09,81702.7857,0.2,0.0,0.0,0.0]
[1744254999700,102.09,81706.5555,0.2,0.0,0.0,0.0]
[1744255005544,102.09,81707.1885,0.2,0.0,0.0,0.0]
[1744255010579,102.09,81687.6321,0.2,0.0,0.0,0.0]
[1744255015614,102.09,81684.5273,0.2,0.0,0.0,0.0]
[1744255020649,102.09,81681.0267,0.2,0.0,0.0,0.0]
[1744255025684,102.09,81684.6156,0.2,0.0,0.0,0.0]
[1744255030720,102.09,81688.0203,0.2,0.0,0.0,0.0]
[1744255032733,102.09,81661.5654,0.2,0.0,0.0,0.0]
[1744255034735,102.09,81654.6938,0.2,0.0,0.0,0.0]
[1744255039740,102.09,81650.2323,0.2,0.0,0.0,0.0]
[1744255044745,102.09,81650.8622,0.2,0.0,0.0,0.0]
[1744255049751,102.09,81655.8792,0.2,0.0,0.0,0.0]
[1744255051753,102.09,81652.6915,0.2,0.0,0.0,0.0]
[1744255055757,102.09,81660.454,0.2,0.0,0.0,0.0]
[1744255058760,102.09,81667.8327,0.2,0.0,0.0,0.0]
[1744255062764,102.09,81659.2917,0.2,0.0,0.0,0.0]
[1744255064766,102.09,81653.5941,0.2,0.0,0.0,0.0]
[1744255066768,102.09,81646.3417,0.2,0.0,0.0,0.0]
[1744255067769,102.09,81638.0808,0.2,0.0,0.0,0.0]
[1744255072774,102.09,81633.5612,0.2,0.0,0.0,0.0]
[1744255077779,102.09,81632.6043,0.2,0.0,0.0,0.0]
[1744255082784,102.09,81633.097,0.2,0.0,0.0,0.0]
[1744255087789,102.09,81631.2086,0.2,0.0,0.0,0.0]
[1744255092794,102.09,81625.1758,0.2,0.0,0.0,0.0]
[1744255097799,102.09,81622.4638,0.2,0.0,0.0,0.0]
[1744255101974,102.09,81603.5476,0.2,0.0,0.0,0.0]
[1744255106979,102.09,81601.8791,0.2,0.0,0.0,0.0]
[1744255111984,102.09,81595.9669,0.2,0.0,0.0,0.0]
[1744255115988,102.09,81586.5543,0.2,0.0,0.0,0.0]
[1744255117990,102.09,81579.4943,0.2,0.0,0.0,0.0]
[1744255123996,102.09,81575.5206,0.2,0.0,0.0,0.0]
[1744255127405,102.09,81569.6841,0.2,0.0,0.0,0.0]
[1744255130426,102.09,81576.9438,0.2,0.0,0.0,0.0]
[1744255132440,102.09,81585.0206,0.2,0.0,0.0,0.0]
[1744255133447,102.09,81592.4717,0.2,0.0,0.0,0.0]
[1744255138483,102.09,81589.7975,0.2,0.0,0.0,0.0]
[1744255143518,102.09,81589.6928,0.2,0.0,0.0,0.0]
[1744255146543,102.09,81577.2957,0.2,0.0,0.0,0.0]
[1744255148021,102.09,81569.5698,0.2,0.0,0.0,0.0]
[1744255149564,102.09,81562.0454,0.2,0.0,0.0,0.0]
[1744255151025,102.09,81572.6062,0.2,0.0,0.0,0.0]
[1744255152026,102.09,81579.3907,0.2,0.0,0.0,0.0]
[1744255153028,102.09,81585.254,0.2,0.0,0.0,0.0]
[1744255155607,102.09,81592.4715,0.2,0.0,0.0,0.0]
[1744255160642,102.09,81590.8919,0.2,0.0,0.0,0.0]
[1744255161649,102.09,81579.416,0.2,0.0,0.0,0.0]
[1744255162656,102.09,81571.2105,0.2,0.0,0.0,0.0]
[1744255167692,102.09,81566.3093,0.2,0.0,0.0,0.0]
[1744255170713,102.09,81559.9821,0.2,0.0,0.0,0.0]
[1744255171720,102.09,81557.0724,0.2,0.0,0.0,0.0]
[1744255176758,102.09,81554.9115,0.2,0.0,0.0,0.0]
[1744255181793,102.09,81549.9423,0.2,0.0,0.0,0.0]
[1744255186828,102.09,81552.8806,0.2,0.0,0.0,0.0]
[1744255191863,102.09,81545.8475,0.2,0.0,0.0,0.0]
[1744255196898,102.09,81542.9301,0.2,0.0,0.0,0.0]
[1744255201933,102.09,81544.3361,0.2,0.0,0.0,0.0]
[1744255206968,102.09,81542.3486,0.2,0.0,0.0,0.0]
[1744255212012,102.09,81538.7786,0.2,0.0,0.0,0.0]
[1744255217046,102.09,81536.9401,0.2,0.0,0.0,0.0]
[1744255222081,102.09,81539.7232,0.2,0.0,0.0,0.0]
[1744255225101,102.09,81532.7112,0.2,0.0,0.0,0.0]
[1744255230106,102.09,81536.3199,0.2,0.0,0.0,0.0]
[1744255231107,102.09,81539.9071,0.2,0.0,0.0,0.0]
[1744255236112,102.09,81535.825,0.2,0.0,0.0,0.0]
[1744255241117,102.09,81535.3069,0.2,0.0,0.0,0.0]
[1744255246122,102.09,81532.0216,0.2,0.0,0.0,0.0]
[1744255251129,102.09,81547.5949,0.2,0.0,0.0,0.0]
[1744255253131,102.09,81555.9627,0.2,0.0,0.0,0.0]
[1744255256134,102.09,81563.3208,0.2,0.0,0.0,0.0]
[1744255258136,102.09,81577.5819,0.2,0.0,0.0,0.0]
[1744255259137,102.09,81584.8553,0.2,0.0,0.0,0.0]
[1744255264145,102.09,81616.6765,0.2,0.0,0.0,0.0]
[1744255269150,102.09,81633.132,0.2,0.0,0.0,0.0]
[1744255270151,102.09,81622.1828,0.2,0.0,0.0,0.0]
[1744255275156,102.09,81599.156,0.2,0.0,0.0,0.0]
[1744255276157,102.09,81588.7646,0.2,0.0,0.0,0.0]
[1744255281162,102.09,81589.9523,0.2,0.0,0.0,0.0]
[1744255282163,102.09,81598.2982,0.2,0.0,0.0,0.0]
[1744255283164,102.09,81611.7147,0.2,0.0,0.0,0.0]
[1744255285166,102.09,81605.1157,0.2,0.0,0.0,0.0]
[1744255288571,102.09,81610.6304,0.2,0.0,0.0,0.0]
[1744255291592,102.09,81609.4109,0.2,0.0,0.0,0.0]
[1744255296177,102.09,81615.1826,0.2,0.0,0.0,0.0]
[1744255297634,102.09,81628.0728,0.2,0.0,0.0,0.0]
[1744255303185,102.09,81658.6683,0.2,0.0,0.0,0.0]
[1744255306697,102.09,81664.3344,0.2,0.0,0.0,0.0]
[1744255311732,102.09,81666.9867,0.2,0.0,0.0,0.0]
[1744255315760,102.09,81659.4003,0.2,0.0,0.0,0.0]
[1744255320795,102.09,81661.5178,0.2,0.0,0.0,0.0]
[1744255323816,102.09,81668.6052,0.2,0.0,0.0,0.0]
[1744255328851,102.09,81674.1296,0.2,0.0,0.0,0.0]
[1744255330865,102.09,81668.5232,0.2,0.0,0.0,0.0]
[1744255335900,102.09,81673.0577,0.2,0.0,0.0,0.0]
[1744255340937,102.09,81669.5962,0.2,0.0,0.0,0.0]
[1744255345973,102.09,81666.98,0.2,0.0,0.0,0.0]
[1744255350001,102.09,81661.3322,0.2,0.0,0.0,0.0]
[1744255351008,102.09,81656.4778,0.2,0.0,0.0,0.0]
[1744255354029,102.09,81646.7389,0.2,0.0,0.0,0.0]
[1744255356043,102.09,81640.9124,0.2,0.0,0.0,0.0]
[1744255358057,102.09,81632.1546,0.2,0.0,0.0,0.0]
[1744255360071,102.09,81626.1178,0.2,0.0,0.0,0.0]
[1744255363092,102.09,81618.7849,0.2,0.0,0.0,0.0]
[1744255364099,102.09,81612.3373,0.2,0.0,0.0,0.0]
[1744255369134,102.09,81603.6411,0.2,0.0,0.0,0.0]
[1744255374169,102.09,81601.4701,0.2,0.0,0.0,0.0]
[1744255379204,102.09,81599.0564,0.2,0.0,0.0,0.0]
[1744255382226,102.09,81606.3983,0.2,0.0,0.0,0.0]
[1744255383233,102.09,81617.4675,0.2,0.0,0.0,0.0]
[1744255384240,102.09,81625.6477,0.2,0.0,0.0,0.0]
[1744255389275,102.09,81629.3737,0.2,0.0,0.0,0.0]
[1744255394294,102.09,81621.2286,0.2,0.0,0.0,0.0]
[1744255395295,102.09,81615.1075,0.2,0.0,0.0,0.0]
[1744255396296,102.09,81608.1973,0.2,0.0,0.0,0.0]
[1744255397297,102.09,81602.4798,0.2,0.0,0.0,0.0]
[1744255398298,102.09,81593.5394,0.2,0.0,0.0,0.0]
[1744255403303,102.09,81598.1853,0.2,0.0,0.0,0.0]
[1744255407307,102.09,81585.203,0.2,0.0,0.0,0.0]
[1744255408308,102.09,81571.1701,0.2,0.0,0.0,0.0]
[1744255412312,102.09,81572.7115,0.2,0.0,0.0,0.0]
[1744255415315,102.09,81581.5575,0.2,0.0,0.0,0.0]
[1744255416316,102.09,81589.3475,0.2,0.0,0.0,0.0]
[1744255418318,102.09,81599.2818,0.2,0.0,0.0,0.0]
[1744255423323,102.09,81594.0043,0.2,0.0,0.0,0.0]
[1744255428329,102.09,81595.8918,0.2,0.0,0.0,0.0]
[1744255433334,102.09,81594.4525,0.2,0.0,0.0,0.0]
[1744255438339,102.09,81596.4324,0.2,0.0,0.0,0.0]
[1744255443344,102.09,81594.5933,0.2,0.0,0.0,0.0]
[1744255448349,102.09,81607.3751,0.2,0.0,0.0,0.0]
[1744255449350,102.09,81617.7267,0.2,0.0,0.0,0.0]
[1744255450351,102.09,81624.3862,0.2,0.0,0.0,0.0]
[1744255455356,102.09,81622.8804,0.2,0.0,0.0,0.0]
[1744255459360,102.09,81612.8472,0.2,0.0,0.0,0.0]
[1744255461803,102.09,81603.7922,0.2,0.0,0.0,0.0]
[1744255465831,102.09,81621.4325,0.2,0.0,0.0,0.0]
[1744255470866,102.09,81615.568,0.2,0.0,0.0,0.0]
[1744255471873,102.09,81616.5642,0.2,0.0,0.0,0.0]
[1744255475901,102.09,81610.8306,0.2,0.0,0.0,0.0]
[1744255480936,102.09,81609.2936,0.2,0.0,0.0,0.0]
[1744255485971,102.09,81605.9867,0.2,0.0,0.0,0.0]
[1744255491008,102.09,81604.237,0.2,0.0,0.0,0.0]
[1744255496043,102.09,81604.803,0.2,0.0,0.0,0.0]
[1744255501078,102.09,81604.8366,0.2,0.0,0.0,0.0]
[1744255506408,102.09,81594.98,0.2,0.0,0.0,0.0]
[1744255509143,102.09,81582.7809,0.2,0.0,0.0,0.0]
[1744255514179,102.09,81578.0252,0.2,0.0,0.0,0.0]
[1744255516192,102.09,81561.1251,0.2,0.0,0.0,0.0]
[1744255521227,102.09,81555.9464,0.2,0.0,0.0,0.0]
[1744255523241,102.09,81566.2979,0.2,0.0,0.0,0.0]
[1744255524248,102.09,81575.6293,0.2,0.0,0.0,0.0]
[1744255529283,102.09,81581.8359,0.2,0.0,0.0,0.0]
[1744255530290,102.09,81591.9941,0.2,0.0,0.0,0.0]
[1744255531297,102.09,81592.9042,0.2,0.0,0.0,0.0]
[1744255536332,102.09,81588.6529,0.2,0.0,0.0,0.0]
[1744255541369,102.09,81592.0088,0.2,0.0,0.0,0.0]
[1744255546405,102.09,81591.351,0.2,0.0,0.0,0.0]
[1744255551440,102.09,81598.4068,0.2,0.0,0.0,0.0]
[1744255556475,102.09,81604.3077,0.2,0.0,0.0,0.0]
[1744255561510,102.09,81605.7312,0.2,0.0,0.0,0.0]
[1744255566555,102.09,81579.8894,0.2,0.0,0.0,0.0]
[1744255567562,102.09,81572.179,0.2,0.0,0.0,0.0]
[1744255568569,102.09,81562.086,0.2,0.0,0.0,0.0]
[1744255573620,102.09,81573.139,0.2,0.0,0.0,0.0]
[1744255578655,102.09,81573.9277,0.2,0.0,0.0,0.0]
[1744255583692,102.09,81572.9537,0.2,0.0,0.0,0.0]
[1744255586919,102.09,81580.9257,0.2,0.0,0.0,0.0]
[1744255588727,102.09,81597.2588,0.2,0.0,0.0,0.0]
[1744255589734,102.09,81608.0496,0.2,0.0,0.0,0.0]
[1744255591748,102.09,81609.767,0.2,0.0,0.0,0.0]
[1744255593762,102.09,81617.7794,0.2,0.0,0.0,0.0]
[1744255594774,102.09,81636.1605,0.2,0.0,0.0,0.0]
[1744255595928,102.09,81653.8084,0.2,0.0,0.0,0.0]
[1744255597795,102.09,81664.4528,0.2,0.0,0.0,0.0]
[1744255602830,102.09,81668.0321,0.2,0.0,0.0,0.0]
[1744255604847,102.09,81674.655,0.2,0.0,0.0,0.0]
[1744255606861,102.09,81667.7847,0.2,0.0,0.0,0.0]
[1744255610889,102.09,81661.9499,0.2,0.0,0.0,0.0]
[1744255613911,102.09,81656.3344,0.2,0.0,0.0,0.0]
[1744255615924,102.09,81649.796,0.2,0.0,0.0,0.0]
[1744255620959,102.09,81648.3234,0.2,0.0,0.0,0.0]
[1744255625967,102.09,81650.1485,0.2,0.0,0.0,0.0]
[1744255630972,102.09,81650.3661,0.2,0.0,0.0,0.0]
[1744255635977,102.09,81648.5179,0.2,0.0,0.0,0.0]
[1744255640982,102.09,81650.6168,0.2,0.0,0.0,0.0]
[1744255644986,102.09,81657.9462,0.2,0.0,0.0,0.0]
[1744255649991,102.09,81659.5306,0.2,0.0,0.0,0.0]
[1744255651993,102.09,81658.9951,0.2,0.0,0.0,0.0]
[1744255656998,102.09,81658.7165,0.2,0.0,0.0,0.0]
[1744255662003,102.09,81658.214,0.2,0.0,0.0,0.0]
[1744255667008,102.09,81658.3365,0.2,0.0,0.0,0.0]
[1744255671017,102.09,81652.1604,0.2,0.0,0.0,0.0]
[1744255672018,102.09,81643.706,0.2,0.0,0.0,0.0]
[1744255674020,102.09,81637.4798,0.2,0.0,0.0,0.0]
[1744255678363,102.09,81618.0441,0.2,0.0,0.0,0.0]
[1744255679370,102.09,81605.1849,0.2,0.0,0.0,0.0]
[1744255683031,102.09,81611.915,0.2,0.0,0.0,0.0]
[1744255685413,102.09,81624.543,0.2,0.0,0.0,0.0]
[1744255688435,102.09,81630.7548,0.2,0.0,0.0,0.0]
[1744255691457,102.09,81623.2103,0.2,0.0,0.0,0.0]
[1744255692464,102.09,81612.7131,0.2,0.0,0.0,0.0]
[1744255697499,102.09,81613.1971,0.2,0.0,0.0,0.0]
[1744255700520,102.09,81619.0788,0.2,0.0,0.0,0.0]
[1744255706056,102.09,81622.7274,0.2,0.0,0.0,0.0]
[1744255708576,102.09,81630.0462,0.2,0.0,0.0,0.0]
[1744255711597,102.09,81634.6324,0.2,0.0,0.0,0.0]
[1744255716632,102.09,81631.2457,0.2,0.0,0.0,0.0]
[1744255717639,102.09,81623.4458,0.2,0.0,0.0,0.0]
[1744255722674,102.09,81625.5283,0.2,0.0,0.0,0.0]
[1744255725695,102.09,81618.3687,0.2,0.0,0.0,0.0]
[1744255728718,102.09,81611.3578,0.2,0.0,0.0,0.0]
[1744255733753,102.09,81608.7022,0.2,0.0,0.0,0.0]
[1744255734760,102.09,81602.3819,0.2,0.0,0.0,0.0]
[1744255735767,102.09,81592.7968,0.2,0.0,0.0,0.0]
[1744255736774,102.09,81580.5552,0.2,0.0,0.0,0.0]
[1744255739795,102.09,81566.6557,0.2,0.0,0.0,0.0]
[1744255744832,102.09,81568.9081,0.2,0.0,0.0,0.0]
[1744255746847,102.09,81577.313,0.2,0.0,0.0,0.0]
[1744255748860,102.09,81583.8528,0.2,0.0,0.0,0.0]
[1744255749867,102.09,81577.6909,0.2,0.0,0.0,0.0]
[1744255754903,102.09,81574.166,0.2,0.0,0.0,0.0]
[1744255759114,102.09,81566.5357,0.2,0.0,0.0,0.0]
[1744255762959,102.09,81557.6643,0.2,0.0,0.0,0.0]
[1744255768000,102.09,81561.7313,0.2,0.0,0.0,0.0]
[1744255771021,102.09,81564.7876,0.2,0.0,0.0,0.0]
[1744255776056,102.09,81568.2185,0.2,0.0,0.0,0.0]
[1744255781091,102.09,81565.9899,0.2,0.0,0.0,0.0]
[1744255786126,102.09,81565.278,0.2,0.0,0.0,0.0]
[1744255791147,102.09,81568.3393,0.2,0.0,0.0,0.0]
[1744255796152,102.09,81571.6674,0.2,0.0,0.0,0.0]
[1744255800159,102.09,81596.4663,0.2,0.0,0.0,0.0]
[1744255801160,102.09,81612.2458,0.2,0.0,0.0,0.0]
[1744255806165,102.09,81622.3289,0.2,0.0,0.0,0.0]
[1744255811170,102.09,81627.1835,0.2,0.0,0.0,0.0]
[1744255814173,102.09,81612.2381,0.2,0.0,0.0,0.0]
[1744255816179,102.09,81603.92,0.2,0.0,0.0,0.0]
[1744255822184,102.09,81602.7474,0.2,0.0,0.0,0.0]
[1744255823185,102.09,81611.2949,0.2,0.0,0.0,0.0]
[1744255826188,102.09,81617.2435,0.2,0.0,0.0,0.0]
[1744255831193,102.09,81620.6829,0.2,0.0,0.0,0.0]
[1744255833197,102.09,81613.7927,0.2,0.0,0.0,0.0]
[1744255835199,102.09,81591.506,0.2,0.0,0.0,0.0]
[1744255836200,102.09,81584.2063,0.2,0.0,0.0,0.0]
[1744255838202,102.09,81576.4567,0.2,0.0,0.0,0.0]
[1744255843207,102.09,81579.677,0.2,0.0,0.0,0.0]
[1744255848212,102.09,81578.0109,0.2,0.0,0.0,0.0]
[1744255853217,102.09,81577.069,0.2,0.0,0.0,0.0]
[1744255859225,102.09,81565.3923,0.2,0.0,0.0,0.0]
[1744255864231,102.09,81559.9394,0.2,0.0,0.0,0.0]
[1744255867234,102.09,81567.4661,0.2,0.0,0.0,0.0]
[1744255870237,102.09,81573.2872,0.2,0.0,0.0,0.0]
[1744255875243,102.09,81570.2813,0.2,0.0,0.0,0.0]
[1744255878246,102.09,81563.0228,0.2,0.0,0.0,0.0]
[1744255883252,102.09,81562.1125,0.2,0.0,0.0,0.0]
[1744255888257,102.09,81558.6689,0.2,0.0,0.0,0.0]
[1744255891260,102.09,81563.1683,0.2,0.0,0.0,0.0]
[1744255895264,102.09,81557.6755,0.2,0.0,0.0,0.0]
[1744255900269,102.09,81558.2063,0.2,0.0,0.0,0.0]
[1744255905274,102.09,81558.4637,0.2,0.0,0.0,0.0]
[1744255910279,102.09,81559.5719,0.2,0.0,0.0,0.0]
[1744255914283,102.09,81549.4277,0.2,0.0,0.0,0.0]
[1744255915284,102.09,81542.3059,0.2,0.0,0.0,0.0]
[1744255920289,102.09,81544.3766,0.2,0.0,0.0,0.0]
[1744255923292,102.09,81536.7056,0.2,0.0,0.0,0.0]
[1744255929142,102.09,81533.2503,0.2,0.0,0.0,0.0]
[1744255931300,102.09,81510.2496,0.2,0.0,0.0,0.0]
[1744255937200,102.09,81495.3027,0.2,0.0,0.0,0.0]
[1744255940221,102.09,81487.7501,0.2,0.0,0.0,0.0]
[1744255945280,102.09,81485.2185,0.2,0.0,0.0,0.0]
[1744255948300,102.09,81468.6619,0.2,0.0,0.0,0.0]
[1744255949307,102.09,81462.6777,0.2,0.0,0.0,0.0]
[1744255951321,102.09,81460.5912,0.2,0.0,0.0,0.0]
[1744255956356,102.09,81448.0363,0.2,0.0,0.0,0.0]
[1744255961392,102.09,81449.6545,0.2,0.0,0.0,0.0]
[1744255966413,102.09,81454.6365,0.2,0.0,0.0,0.0]
[1744255971418,102.09,81452.8945,0.2,0.0,0.0,0.0]
[1744255973420,102.09,81459.1482,0.2,0.0,0.0,0.0]
[1744255975422,102.09,81464.6667,0.2,0.0,0.0,0.0]
[1744255980427,102.09,81469.509,0.2,0.0,0.0,0.0]
[1744255982429,102.09,81475.8062,0.2,0.0,0.0,0.0]
[1744255987434,102.09,81476.094,0.2,0.0,0.0,0.0]
[1744255988435,102.09,81484.9952,0.2,0.0,0.0,0.0]
[1744255989436,102.09,81491.7735,0.2,0.0,0.0,0.0]
[1744255994441,102.09,81491.3636,0.2,0.0,0.0,0.0]
[1744255999446,102.09,81491.7108,0.2,0.0,0.0,0.0]
[1744256004451,102.09,81488.4203,0.2,0.0,0.0,0.0]
[1744256009456,102.09,81487.5733,0.2,0.0,0.0,0.0]
[1744256011458,102.09,81489.0351,0.2,0.0,0.0,0.0]
[1744256016463,102.09,81484.4681,0.2,0.0,0.0,0.0]
[1744256021468,102.09,81485.2069,0.2,0.0,0.0,0.0]
[1744256026473,102.09,81483.4862,0.2,0.0,0.0,0.0]
[1744256031478,102.09,81486.1131,0.2,0.0,0.0,0.0]
[1744256036483,102.09,81486.2952,0.2,0.0,0.0,0.0]
[1744256041488,102.09,81488.8598,0.2,0.0,0.0,0.0]
[1744256046493,102.09,81490.1361,0.2,0.0,0.0,0.0]
[1744256048506,102.09,81495.8579,0.2,0.0,0.0,0.0]
[1744256052510,102.09,81502.7247,0.2,0.0,0.0,0.0]
[1744256053511,102.09,81511.8081,0.2,0.0,0.0,0.0]
[1744256054512,102.09,81521.9874,0.2,0.0,0.0,0.0]
[1744256055513,102.09,81529.8362,0.2,0.0,0.0,0.0]
[1744256059517,102.09,81538.0723,0.2,0.0,0.0,0.0]
[1744256064522,102.09,81536.8843,0.2,0.0,0.0,0.0]
[1744256069527,102.09,81536.1075,0.2,0.0,0.0,0.0]
[1744256071529,102.09,81536.0934,0.2,0.0,0.0,0.0]
[1744256073531,102.09,81545.4581,0.2,0.0,0.0,0.0]
[1744256074532,102.09,81551.1706,0.2,0.0,0.0,0.0]
[1744256076534,102.09,81559.4625,0.2,0.0,0.0,0.0]
[1744256079539,102.09,81565.7672,0.2,0.0,0.0,0.0]
[1744256080540,102.09,81579.8799,0.2,0.0,0.0,0.0]
[1744256082542,102.09,81586.6156,0.2,0.0,0.0,0.0]
[1744256087547,102.09,81582.2027,0.2,0.0,0.0,0.0]
[1744256092552,102.09,81576.3694,0.2,0.0,0.0,0.0]
[1744256095335,102.09,81569.9472,0.2,0.0,0.0,0.0]
[1744256100370,102.09,81564.7137,0.2,0.0,0.0,0.0]
[1744256102384,102.09,81556.8658,0.2,0.0,0.0,0.0]
[1744256103564,102.09,81549.5095,0.2,0.0,0.0,0.0]
[1744256108569,102.09,81549.4595,0.2,0.0,0.0,0.0]
[1744256114575,102.09,81549.0529,0.2,0.0,0.0,0.0]
[1744256117490,102.09,81529.0113,0.2,0.0,0.0,0.0]
[1744256118497,102.09,81521.2299,0.2,0.0,0.0,0.0]
[1744256122525,102.09,81527.0535,0.2,0.0,0.0,0.0]
[1744256124539,102.09,81535.7145,0.2,0.0,0.0,0.0]
[1744256129574,102.09,81528.4105,0.2,0.0,0.0,0.0]
[1744256131588,102.09,81530.9782,0.2,0.0,0.0,0.0]
[1744256136598,102.09,81526.8078,0.2,0.0,0.0,0.0]
[1744256140602,102.09,81539.4345,0.2,0.0,0.0,0.0]
[1744256142604,102.09,81533.9617,0.2,0.0,0.0,0.0]
[1744256144606,102.09,81539.9108,0.2,0.0,0.0,0.0]
[1744256148610,102.09,81545.5739,0.2,0.0,0.0,0.0]
[1744256154617,102.09,81526.4906,0.2,0.0,0.0,0.0]
[1744256155618,102.09,81515.8611,0.2,0.0,0.0,0.0]
[1744256160623,102.09,81509.0223,0.2,0.0,0.0,0.0]
[1744256165628,102.09,81514.7819,0.2,0.0,0.0,0.0]
[1744256169632,102.09,81520.3716,0.2,0.0,0.0,0.0]
[1744256174637,102.09,81525.027,0.2,0.0,0.0,0.0]
[1744256176639,102.09,81531.8641,0.2,0.0,0.0,0.0]
[1744256178641,102.09,81545.7659,0.2,0.0,0.0,0.0]
[1744256179642,102.09,81557.9082,0.2,0.0,0.0,0.0]
[1744256180643,102.09,81563.8126,0.2,0.0,0.0,0.0]
[1744256181644,102.09,81569.9861,0.2,0.0,0.0,0.0]
[1744256183646,102.09,81564.3408,0.2,0.0,0.0,0.0]
[1744256188651,102.09,81564.9048,0.2,0.0,0.0,0.0]
[1744256189652,102.09,81572.318,0.2,0.0,0.0,0.0]
[1744256191654,102.09,81573.7747,0.2,0.0,0.0,0.0]
[1744256196659,102.09,81581.2397,0.2,0.0,0.0,0.0]
[1744256200663,102.09,81612.0958,0.2,0.0,0.0,0.0]
[1744256202665,102.09,81619.777,0.2,0.0,0.0,0.0]
[1744256207670,102.09,81618.5475,0.2,0.0,0.0,0.0]
[1744256212675,102.09,81619.9104,0.2,0.0,0.0,0.0]
[1744256217680,102.09,81619.1083,0.2,0.0,0.0,0.0]
[1744256222685,102.09,81619.5449,0.2,0.0,0.0,0.0]
[1744256227690,102.09,81621.0494,0.2,0.0,0.0,0.0]
[1744256232695,102.09,81623.9859,0.2,0.0,0.0,0.0]
[1744256237700,102.09,81620.1173,0.2,0.0,0.0,0.0]
[1744256242796,102.09,81609.9325,0.2,0.0,0.0,0.0]
[1744256243797,102.09,81601.4273,0.2,0.0,0.0,0.0]
[1744256248802,102.09,81598.4692,0.2,0.0,0.0,0.0]
[1744256251805,102.09,81597.3013,0.2,0.0,0.0,0.0]
[1744256256810,102.09,81595.9202,0.2,0.0,0.0,0.0]
[1744256262524,102.09,81595.4561,0.2,0.0,0.0,0.0]
[1744256267559,102.09,81593.6796,0.2,0.0,0.0,0.0]
[1744256272594,102.09,81588.6637,0.2,0.0,0.0,0.0]
[1744256277629,102.09,81588.8217,0.2,0.0,0.0,0.0]
[1744256282665,102.09,81587.7588,0.2,0.0,0.0,0.0]
[1744256287700,102.09,81588.7953,0.2,0.0,0.0,0.0]
[1744256292735,102.09,81588.6209,0.2,0.0,0.0,0.0]
[1744256297770,102.09,81594.1911,0.2,0.0,0.0,0.0]
[1744256299784,102.09,81599.8631,0.2,0.0,0.0,0.0]
[1744256304819,102.09,81597.395,0.2,0.0,0.0,0.0]
[1744256309854,102.09,81596.4423,0.2,0.0,0.0,0.0]
[1744256310864,102.09,81602.8274,0.2,0.0,0.0,0.0]
[1744256311865,102.09,81602.7831,0.2,0.0,0.0,0.0]
[1744256316870,102.09,81606.7326,0.2,0.0,0.0,0.0]
[1744256321875,102.09,81606.9234,0.2,0.0,0.0,0.0]
[1744256326880,102.09,81606.3148,0.2,0.0,0.0,0.0]
[1744256331885,102.09,81607.1316,0.2,0.0,0.0,0.0]
[1744256336890,102.09,81610.5069,0.2,0.0,0.0,0.0]
[1744256339893,102.09,81616.9318,0.2,0.0,0.0,0.0]
[1744256342896,102.09,81622.3427,0.2,0.0,0.0,0.0]
[1744256347901,102.09,81627.43,0.2,0.0,0.0,0.0]
[1744256352906,102.09,81627.2916,0.2,0.0,0.0,0.0]
[1744256357911,102.09,81628.6038,0.2,0.0,0.0,0.0]
[1744256362918,102.09,81629.9213,0.2,0.0,0.0,0.0]
[1744256367930,102.09,81637.0766,0.2,0.0,0.0,0.0]
[1744256368930,102.09,81644.7729,0.2,0.0,0.0,0.0]
[1744256371933,102.09,81648.2511,0.2,0.0,0.0,0.0]
[1744256375937,102.09,81655.362,0.2,0.0,0.0,0.0]
[1744256376938,102.09,81663.878,0.2,0.0,0.0,0.0]
[1744256378940,102.09,81673.3309,0.2,0.0,0.0,0.0]
[1744256380942,102.09,81678.6407,0.2,0.0,0.0,0.0]
[1744256383945,102.09,81686.4622,0.2,0.0,0.0,0.0]
[1744256388950,102.09,81681.9748,0.2,0.0,0.0,0.0]
[1744256391953,102.09,81693.6093,0.2,0.0,0.0,0.0]
[1744256394956,102.09,81699.0362,0.2,0.0,0.0,0.0]
[1744256398960,102.09,81712.5231,0.2,0.0,0.0,0.0]
[1744256400962,102.09,81721.6099,0.2,0.0,0.0,0.0]
[1744256404558,102.09,81728.9216,0.2,0.0,0.0,0.0]
[1744256409592,102.09,81724.1794,0.2,0.0,0.0,0.0]
[1744256414977,102.09,81725.3572,0.2,0.0,0.0,0.0]
[1744256416641,102.09,81716.9378,0.2,0.0,0.0,0.0]
[1744256417648,102.09,81711.015,0.2,0.0,0.0,0.0]
[1744256422683,102.09,81711.7662,0.2,0.0,0.0,0.0]
[1744256427718,102.09,81711.9413,0.2,0.0,0.0,0.0]
[1744256431746,102.09,81709.8083,0.2,0.0,0.0,0.0]
[1744256436781,102.09,81711.1901,0.2,0.0,0.0,0.0]
[1744256438795,102.09,81704.2651,0.2,0.0,0.0,0.0]
[1744256439802,102.09,81715.7018,0.2,0.0,0.0,0.0]
[1744256444837,102.09,81718.7477,0.2,0.0,0.0,0.0]
[1744256445844,102.09,81712.4333,0.2,0.0,0.0,0.0]
[1744256450884,102.09,81707.9354,0.2,0.0,0.0,0.0]
[1744256451892,102.09,81699.6965,0.2,0.0,0.0,0.0]
[1744256453906,102.09,81709.3533,0.2,0.0,0.0,0.0]
[1744256454913,102.09,81717.7407,0.2,0.0,0.0,0.0]
[1744256459948,102.09,81713.4836,0.2,0.0,0.0,0.0]
[1744256464985,102.09,81712.7292,0.2,0.0,0.0,0.0]
[1744256469014,102.09,81706.9262,0.2,0.0,0.0,0.0]
[1744256470021,102.09,81698.2963,0.2,0.0,0.0,0.0]
[1744256471028,102.09,81681.8977,0.2,0.0,0.0,0.0]
[1744256472036,102.09,81666.4019,0.2,0.0,0.0,0.0]
[1744256475045,102.09,81674.2988,0.2,0.0,0.0,0.0]
[1744256480050,102.09,81676.7615,0.2,0.0,0.0,0.0]
[1744256485055,102.09,81678.943,0.2,0.0,0.0,0.0]
[1744256490061,102.09,81681.9116,0.2,0.0,0.0,0.0]
[1744256491062,102.09,81682.1665,0.2,0.0,0.0,0.0]
[1744256493064,102.09,81688.1961,0.2,0.0,0.0,0.0]
[1744256496067,102.09,81694.2645,0.2,0.0,0.0,0.0]
[1744256501072,102.09,81695.4991,0.2,0.0,0.0,0.0]
[1744256506079,102.09,81699.0737,0.2,0.0,0.0,0.0]
[1744256511084,102.09,81699.5258,0.2,0.0,0.0,0.0]
[1744256516089,102.09,81700.154,0.2,0.0,0.0,0.0]
[1744256520093,102.09,81705.4544,0.2,0.0,0.0,0.0]
[1744256526099,102.09,81709.819,0.2,0.0,0.0,0.0]
[1744256528440,102.09,81701.2748,0.2,0.0,0.0,0.0]
[1744256534107,102.09,81703.1634,0.2,0.0,0.0,0.0]
[1744256539517,102.09,81701.3041,0.2,0.0,0.0,0.0]
[1744256544552,102.09,81706.0871,0.2,0.0,0.0,0.0]
[1744256549587,102.09,81706.8787,0.2,0.0,0.0,0.0]
[1744256551124,102.09,81708.1302,0.2,0.0,0.0,0.0]
[1744256556636,102.09,81706.5718,0.2,0.0,0.0,0.0]
[1744256562135,102.09,81705.799,0.2,0.0,0.0,0.0]
[1744256564703,102.09,81695.9246,0.2,0.0,0.0,0.0]
[1744256569738,102.09,81698.9574,0.2,0.0,0.0,0.0]
[1744256574773,102.09,81708.4906,0.2,0.0,0.0,0.0]
[1744256579809,102.09,81708.7534,0.2,0.0,0.0,0.0]
[1744256582168,102.09,81699.8349,0.2,0.0,0.0,0.0]
[1744256584170,102.09,81667.5648,0.2,0.0,0.0,0.0]
[1744256589880,102.09,81663.2611,0.2,0.0,0.0,0.0]
[1744256592183,102.09,81639.197,0.2,0.0,0.0,0.0]
[1744256597188,102.09,81651.1531,0.2,0.0,0.0,0.0]
[1744256603194,102.09,81658.8361,0.2,0.0,0.0,0.0]
[1744256608199,102.09,81661.1219,0.2,0.0,0.0,0.0]
[1744256611202,102.09,81660.5769,0.2,0.0,0.0,0.0]
[1744256613204,102.09,81654.3466,0.2,0.0,0.0,0.0]
[1744256618209,102.09,81659.0265,0.2,0.0,0.0,0.0]
[1744256624215,102.09,81667.232,0.2,0.0,0.0,0.0]
[1744256625217,102.09,81673.8722,0.2,0.0,0.0,0.0]
[1744256630221,102.09,81676.6125,0.2,0.0,0.0,0.0]
[1744256636206,102.09,81675.9254,0.2,0.0,0.0,0.0]
[1744256640234,102.09,81664.2617,0.2,0.0,0.0,0.0]
[1744256645263,102.09,81656.0951,0.2,0.0,0.0,0.0]
[1744256650270,102.09,81662.4732,0.2,0.0,0.0,0.0]
[1744256655275,102.09,81667.6918,0.2,0.0,0.0,0.0]
[1744256659279,102.09,81676.533,0.2,0.0,0.0,0.0]
[1744256662282,102.09,81681.9996,0.2,0.0,0.0,0.0]
[1744256665285,102.09,81687.3752,0.2,0.0,0.0,0.0]
[1744256670290,102.09,81690.0771,0.2,0.0,0.0,0.0]
[1744256671291,102.09,81690.28,0.2,0.0,0.0,0.0]
[1744256676296,102.09,81690.5496,0.2,0.0,0.0,0.0]
[1744256681301,102.09,81690.1823,0.2,0.0,0.0,0.0]
[1744256686306,102.09,81690.3413,0.2,0.0,0.0,0.0]
[1744256691311,102.09,81685.8678,0.2,0.0,0.0,0.0]
[1744256696316,102.09,81688.4893,0.2,0.0,0.0,0.0]
[1744256701321,102.09,81686.4086,0.2,0.0,0.0,0.0]
[1744256707327,102.09,81674.1248,0.2,0.0,0.0,0.0]
[1744256709329,102.09,81681.2796,0.2,0.0,0.0,0.0]
[1744256712332,102.09,81687.5656,0.2,0.0,0.0,0.0]
[1744256715335,102.09,81678.2382,0.2,0.0,0.0,0.0]
[1744256718338,102.09,81672.7152,0.2,0.0,0.0,0.0]
[1744256723343,102.09,81672.2631,0.2,0.0,0.0,0.0]
[1744256726346,102.09,81664.2258,0.2,0.0,0.0,0.0]
[1744256728348,102.09,81672.2761,0.2,0.0,0.0,0.0]
[1744256729349,102.09,81677.6844,0.2,0.0,0.0,0.0]
[1744256731351,102.09,81676.5127,0.2,0.0,0.0,0.0]
[1744256736356,102.09,81677.3871,0.2,0.0,0.0,0.0]
[1744256741361,102.09,81680.4284,0.2,0.0,0.0,0.0]
[1744256744364,102.09,81686.7305,0.2,0.0,0.0,0.0]
[1744256747367,102.09,81692.222,0.2,0.0,0.0,0.0]
[1744256750370,102.09,81699.7115,0.2,0.0,0.0,0.0]
[1744256756376,102.09,81706.5345,0.2,0.0,0.0,0.0]
[1744256761382,102.09,81708.8733,0.2,0.0,0.0,0.0]
[1744256766387,102.09,81708.7602,0.2,0.0,0.0,0.0]
[1744256769150,102.09,81716.0998,0.2,0.0,0.0,0.0]
[1744256770158,102.09,81724.8014,0.2,0.0,0.0,0.0]
[1744256771393,102.09,81730.6648,0.2,0.0,0.0,0.0]
[1744256774396,102.09,81740.2746,0.2,0.0,0.0,0.0]
[1744256778410,102.09,81757.7536,0.2,0.0,0.0,0.0]
[1744256783415,102.09,81757.8645,0.2,0.0,0.0,0.0]
[1744256787419,102.09,81763.4583,0.2,0.0,0.0,0.0]
[1744256791426,102.09,81751.1027,0.2,0.0,0.0,0.0]
[1744256793429,102.09,81744.4671,0.2,0.0,0.0,0.0]
[1744256798434,102.09,81732.3832,0.2,0.0,0.0,0.0]
[1744256800373,102.09,81727.1243,0.2,0.0,0.0,0.0]
[1744256802387,102.09,81733.7937,0.2,0.0,0.0,0.0]
[1744256807422,102.09,81732.6153,0.2,0.0,0.0,0.0]
[1744256810443,102.09,81726.2674,0.2,0.0,0.0,0.0]
[1744256815451,102.09,81724.9204,0.2,0.0,0.0,0.0]
[1744256820456,102.09,81727.9068,0.2,0.0,0.0,0.0]
[1744256825461,102.09,81731.7155,0.2,0.0,0.0,0.0]
[1744256827463,102.09,81738.5453,0.2,0.0,0.0,0.0]
[1744256831467,102.09,81720.5605,0.2,0.0,0.0,0.0]
[1744256833469,102.09,81714.9986,0.2,0.0,0.0,0.0]
[1744256835471,102.09,81707.6016,0.2,0.0,0.0,0.0]
[1744256836472,102.09,81702.1591,0.2,0.0,0.0,0.0]
[1744256841477,102.09,81707.0116,0.2,0.0,0.0,0.0]
[1744256846482,102.09,81704.1738,0.2,0.0,0.0,0.0]
[1744256851487,102.09,81701.0181,0.2,0.0,0.0,0.0]
[1744256856492,102.09,81703.3834,0.2,0.0,0.0,0.0]
[1744256859495,102.09,81694.4965,0.2,0.0,0.0,0.0]
[1744256860496,102.09,81680.6224,0.2,0.0,0.0,0.0]
[1744256865501,102.09,81678.7954,0.2,0.0,0.0,0.0]
[1744256868504,102.09,81684.0009,0.2,0.0,0.0,0.0]
[1744256872508,102.09,81690.5182,0.2,0.0,0.0,0.0]
[1744256877513,102.09,81687.6653,0.2,0.0,0.0,0.0]
[1744256881940,102.09,81672.6731,0.2,0.0,0.0,0.0]
[1744256882947,102.09,81661.9281,0.2,0.0,0.0,0.0]
[1744256887982,102.09,81663.5507,0.2,0.0,0.0,0.0]
[1744256893529,102.09,81658.3682,0.2,0.0,0.0,0.0]
[1744256899059,102.09,81652.0897,0.2,0.0,0.0,0.0]
[1744256904094,102.09,81650.9678,0.2,0.0,0.0,0.0]
[1744256909129,102.09,81654.4406,0.2,0.0,0.0,0.0]
[1744256911143,102.09,81654.6799,0.2,0.0,0.0,0.0]
[1744256916178,102.09,81655.705,0.2,0.0,0.0,0.0]
[1744256921213,102.09,81658.9094,0.2,0.0,0.0,0.0]
[1744256922220,102.09,81666.5269,0.2,0.0,0.0,0.0]
[1744256927255,102.09,81670.8831,0.2,0.0,0.0,0.0]
[1744256931284,102.09,81680.3981,0.2,0.0,0.0,0.0]
[1744256936319,102.09,81679.6828,0.2,0.0,0.0,0.0]
[1744256941354,102.09,81676.4593,0.2,0.0,0.0,0.0]
[1744256943368,102.09,81684.9733,0.2,0.0,0.0,0.0]
[1744256948403,102.09,81687.2341,0.2,0.0,0.0,0.0]
[1744256953439,102.09,81685.5062,0.2,0.0,0.0,0.0]
[1744256955453,102.09,81680.0735,0.2,0.0,0.0,0.0]
[1744256960488,102.09,81676.0008,0.2,0.0,0.0,0.0]
[1744256962502,102.09,81670.2789,0.2,0.0,0.0,0.0]
[1744256967537,102.09,81669.9395,0.2,0.0,0.0,0.0]
[1744256971565,102.09,81669.6325,0.2,0.0,0.0,0.0]
[1744256976601,102.09,81669.4242,0.2,0.0,0.0,0.0]
[1744256978614,102.09,81657.82,0.2,0.0,0.0,0.0]
[1744256979615,102.09,81644.7469,0.2,0.0,0.0,0.0]
[1744256981617,102.09,81638.7658,0.2,0.0,0.0,0.0]
[1744256986622,102.09,81633.777,0.2,0.0,0.0,0.0]
[1744256991708,102.09,81632.8259,0.2,0.0,0.0,0.0]
[1744256996743,102.09,81633.1701,0.2,0.0,0.0,0.0]
[1744257001778,102.09,81632.7768,0.2,0.0,0.0,0.0]
[1744257006813,102.09,81636.2757,0.2,0.0,0.0,0.0]
[1744257011848,102.09,81636.0468,0.2,0.0,0.0,0.0]
[1744257016884,102.09,81637.1679,0.2,0.0,0.0,0.0]
[1744257021919,102.09,81636.2357,0.2,0.0,0.0,0.0]
[1744257026954,102.09,81633.4175,0.2,0.0,0.0,0.0]
[1744257028968,102.09,81639.1319,0.2,0.0,0.0,0.0]
[1744257031989,102.09,81631.5281,0.2,0.0,0.0,0.0]
[1744257035010,102.09,81636.9956,0.2,0.0,0.0,0.0]
[1744257039038,102.09,81643.6276,0.2,0.0,0.0,0.0]
[1744257044073,102.09,81648.3128,0.2,0.0,0.0,0.0]
[1744257049108,102.09,81648.001,0.2,0.0,0.0,0.0]
[1744257051122,102.09,81641.5783,0.2,0.0,0.0,0.0]
[1744257055150,102.09,81635.7372,0.2,0.0,0.0,0.0]
[1744257060185,102.09,81640.4192,0.2,0.0,0.0,0.0]
[1744257065220,102.09,81641.9516,0.2,0.0,0.0,0.0]
[1744257067234,102.09,81647.2277,0.2,0.0,0.0,0.0]
[1744257071262,102.09,81655.5081,0.2,0.0,0.0,0.0]
[1744257075290,102.09,81661.5871,0.2,0.0,0.0,0.0]
[1744257076297,102.09,81671.2422,0.2,0.0,0.0,0.0]
[1744257077304,102.09,81679.0746,0.2,0.0,0.0,0.0]
[1744257082340,102.09,81678.036,0.2,0.0,0.0,0.0]
[1744257087374,102.09,81676.3672,0.2,0.0,0.0,0.0]
[1744257091402,102.09,81675.3141,0.2,0.0,0.0,0.0]
[1744257096440,102.09,81672.91,0.2,0.0,0.0,0.0]
[1744257098454,102.09,81661.1571,0.2,0.0,0.0,0.0]
[1744257099461,102.09,81652.5149,0.2,0.0,0.0,0.0]
[1744257101475,102.09,81645.3305,0.2,0.0,0.0,0.0]
[1744257106511,102.09,81651.4005,0.2,0.0,0.0,0.0]
[1744257111546,102.09,81650.7944,0.2,0.0,0.0,0.0]
[1744257116581,102.09,81655.5888,0.2,0.0,0.0,0.0]
[1744257121617,102.09,81659.0614,0.2,0.0,0.0,0.0]
[1744257124637,102.09,81635.9465,0.2,0.0,0.0,0.0]
[1744257129672,102.09,81634.9254,0.2,0.0,0.0,0.0]
[1744257131686,102.09,81644.5725,0.2,0.0,0.0,0.0]
[1744257132693,102.09,81654.3715,0.2,0.0,0.0,0.0]
[1744257137728,102.09,81656.5547,0.2,0.0,0.0,0.0]
[1744257142763,102.09,81656.0336,0.2,0.0,0.0,0.0]
[1744257147795,102.09,81657.1891,0.2,0.0,0.0,0.0]
[1744257151800,102.09,81657.5592,0.2,0.0,0.0,0.0]
[1744257155804,102.09,81647.0328,0.2,0.0,0.0,0.0]
[1744257160893,102.09,81650.2547,0.2,0.0,0.0,0.0]
[1744257165928,102.09,81654.0966,0.2,0.0,0.0,0.0]
[1744257170964,102.09,81654.3697,0.2,0.0,0.0,0.0]
[1744257175999,102.09,81653.8009,0.2,0.0,0.0,0.0]
[1744257181035,102.09,81654.2456,0.2,0.0,0.0,0.0]
[1744257184056,102.09,81669.3886,0.2,0.0,0.0,0.0]
[1744257189091,102.09,81673.0125,0.2,0.0,0.0,0.0]
[1744257193119,102.09,81665.5572,0.2,0.0,0.0,0.0]
[1744257195133,102.09,81659.0276,0.2,0.0,0.0,0.0]
[1744257198154,102.09,81645.2494,0.2,0.0,0.0,0.0]
[1744257200168,102.09,81650.4922,0.2,0.0,0.0,0.0]
[1744257205203,102.09,81649.2281,0.2,0.0,0.0,0.0]
[1744257208224,102.09,81655.1081,0.2,0.0,0.0,0.0]
[1744257211246,102.09,81658.0174,0.2,0.0,0.0,0.0]
[1744257212253,102.09,81664.6627,0.2,0.0,0.0,0.0]
[1744257217288,102.09,81667.8352,0.2,0.0,0.0,0.0]
[1744257222323,102.09,81668.2292,0.2,0.0,0.0,0.0]
[1744257227358,102.09,81667.9187,0.2,0.0,0.0,0.0]
[1744257232393,102.09,81662.4343,0.2,0.0,0.0,0.0]
[1744257237428,102.09,81660.7339,0.2,0.0,0.0,0.0]
[1744257242463,102.09,81659.7745,0.2,0.0,0.0,0.0]
[1744257247498,102.09,81663.1617,0.2,0.0,0.0,0.0]
[1744257252533,102.09,81658.9116,0.2,0.0,0.0,0.0]
[1744257257568,102.09,81659.4826,0.2,0.0,0.0,0.0]
[1744257262603,102.09,81663.8014,0.2,0.0,0.0,0.0]
[1744257267638,102.09,81661.0786,0.2,0.0,0.0,0.0]
[1744257270659,102.09,81667.5092,0.2,0.0,0.0,0.0]
[1744257271666,102.09,81668.215,0.2,0.0,0.0,0.0]
[1744257276701,102.09,81671.1512,0.2,0.0,0.0,0.0]
[1744257281736,102.09,81671.2343,0.2,0.0,0.0,0.0]
[1744257286771,102.09,81668.6852,0.2,0.0,0.0,0.0]
[1744257291808,102.09,81664.0206,0.2,0.0,0.0,0.0]
[1744257296843,102.09,81663.6741,0.2,0.0,0.0,0.0]
[1744257299864,102.09,81657.7832,0.2,0.0,0.0,0.0]
[1744257301878,102.09,81650.944,0.2,0.0,0.0,0.0]
[1744257306913,102.09,81649.8268,0.2,0.0,0.0,0.0]
[1744257311948,102.09,81648.5168,0.2,0.0,0.0,0.0]
[1744257313962,102.09,81642.9376,0.2,0.0,0.0,0.0]
[1744257315967,102.09,81648.7458,0.2,0.0,0.0,0.0]
[1744257320972,102.09,81649.3809,0.2,0.0,0.0,0.0]
[1744257323975,102.09,81654.794,0.2,0.0,0.0,0.0]
[1744257324976,102.09,81661.123,0.2,0.0,0.0,0.0]
[1744257329981,102.09,81665.5046,0.2,0.0,0.0,0.0]
[1744257331082,102.09,81676.5174,0.2,0.0,0.0,0.0]
[1744257333096,102.09,81684.0364,0.2,0.0,0.0,0.0]
[1744257338131,102.09,81686.139,0.2,0.0,0.0,0.0]
[1744257343166,102.09,81688.4682,0.2,0.0,0.0,0.0]
[1744257348201,102.09,81687.1759,0.2,0.0,0.0,0.0]
[1744257353236,102.09,81682.1662,0.2,0.0,0.0,0.0]
[1744257358271,102.09,81682.4884,0.2,0.0,0.0,0.0]
[1744257363307,102.09,81687.9595,0.2,0.0,0.0,0.0]
[1744257368342,102.09,81686.6551,0.2,0.0,0.0,0.0]
[1744257373377,102.09,81685.0009,0.2,0.0,0.0,0.0]
[1744257378412,102.09,81684.9736,0.2,0.0,0.0,0.0]
[1744257383447,102.09,81686.6676,0.2,0.0,0.0,0.0]
[1744257388482,102.09,81687.7442,0.2,0.0,0.0,0.0]
[1744257391503,102.09,81686.2443,0.2,0.0,0.0,0.0]
[1744257397060,102.09,81684.7598,0.2,0.0,0.0,0.0]
[1744257402580,102.09,81684.5863,0.2,0.0,0.0,0.0]
[1744257407615,102.09,81683.6396,0.2,0.0,0.0,0.0]
[1744257412650,102.09,81682.7616,0.2,0.0,0.0,0.0]
[1744257417685,102.09,81682.424,0.2,0.0,0.0,0.0]
[1744257420706,102.09,81675.7363,0.2,0.0,0.0,0.0]
[1744257425741,102.09,81675.5166,0.2,0.0,0.0,0.0]
[1744257426748,102.09,81680.8482,0.2,0.0,0.0,0.0]
[1744257431783,102.09,81684.1763,0.2,0.0,0.0,0.0]
[1744257436818,102.09,81684.3845,0.2,0.0,0.0,0.0]
[1744257441853,102.09,81685.2055,0.2,0.0,0.0,0.0]
[1744257446888,102.09,81684.6963,0.2,0.0,0.0,0.0]
[1744257450916,102.09,81669.5123,0.2,0.0,0.0,0.0]
[1744257451923,102.09,81666.9192,0.2,0.0,0.0,0.0]
[1744257456958,102.09,81666.2178,0.2,0.0,0.0,0.0]
[1744257461993,102.09,81666.4653,0.2,0.0,0.0,0.0]
[1744257467028,102.09,81665.9544,0.2,0.0,0.0,0.0]
[1744257472142,102.09,81665.4173,0.2,0.0,0.0,0.0]
[1744257478105,102.09,81665.329,0.2,0.0,0.0,0.0]
[1744257483140,102.09,81665.601,0.2,0.0,0.0,0.0]
[1744257486161,102.09,81654.9574,0.2,0.0,0.0,0.0]
[1744257488164,102.09,81664.955,0.2,0.0,0.0,0.0]
[1744257493169,102.09,81668.4206,0.2,0.0,0.0,0.0]
[1744257496173,102.09,81673.8298,0.2,0.0,0.0,0.0]
[1744257501267,102.09,81675.4837,0.2,0.0,0.0,0.0]
[1744257506302,102.09,81676.3347,0.2,0.0,0.0,0.0]
[1744257511338,102.09,81675.4957,0.2,0.0,0.0,0.0]
[1744257516373,102.09,81678.834,0.2,0.0,0.0,0.0]
[1744257521408,102.09,81678.1141,0.2,0.0,0.0,0.0]
[1744257526443,102.09,81676.5964,0.2,0.0,0.0,0.0]
[1744257531478,102.09,81677.8399,0.2,0.0,0.0,0.0]
[1744257536513,102.09,81682.5225,0.2,0.0,0.0,0.0]
[1744257541548,102.09,81678.6318,0.2,0.0,0.0,0.0]
[1744257547226,102.09,81679.1601,0.2,0.0,0.0,0.0]
[1744257552625,102.09,81683.6813,0.2,0.0,0.0,0.0]
[1744257557236,102.09,81695.8855,0.2,0.0,0.0,0.0]
[1744257558672,102.09,81720.3076,0.2,0.0,0.0,0.0]
[1744257559679,102.09,81731.0865,0.2,0.0,0.0,0.0]
[1744257560686,102.09,81736.4195,0.2,0.0,0.0,0.0]
[1744257563707,102.09,81725.9466,0.2,0.0,0.0,0.0]
[1744257564714,102.09,81717.4094,0.2,0.0,0.0,0.0]
[1744257569749,102.09,81716.4686,0.2,0.0,0.0,0.0]
[1744257571763,102.09,81720.8747,0.2,0.0,0.0,0.0]
[1744257576798,102.09,81719.6626,0.2,0.0,0.0,0.0]
[1744257581833,102.09,81719.0906,0.2,0.0,0.0,0.0]
[1744257583847,102.09,81728.6325,0.2,0.0,0.0,0.0]
[1744257588882,102.09,81730.3534,0.2,0.0,0.0,0.0]
[1744257590896,102.09,81722.4809,0.2,0.0,0.0,0.0]
[1744257593919,102.09,81728.44,0.2,0.0,0.0,0.0]
[1744257594926,102.09,81734.7487,0.2,0.0,0.0,0.0]
[1744257600279,102.09,81737.5741,0.2,0.0,0.0,0.0]
[1744257606003,102.09,81726.5694,0.2,0.0,0.0,0.0]
[1744257608017,102.09,81731.8127,0.2,0.0,0.0,0.0]
[1744257613052,102.09,81739.6451,0.2,0.0,0.0,0.0]
[1744257615066,102.09,81744.8284,0.2,0.0,0.0,0.0]
[1744257616073,102.09,81750.12,0.2,0.0,0.0,0.0]
[1744257619094,102.09,81755.2492,0.2,0.0,0.0,0.0]
[1744257624132,102.09,81750.2918,0.2,0.0,0.0,0.0]
[1744257626146,102.09,81756.2323,0.2,0.0,0.0,0.0]
[1744257630174,102.09,81763.459,0.2,0.0,0.0,0.0]
[1744257631181,102.09,81763.3021,0.2,0.0,0.0,0.0]
[1744257635209,102.09,81780.7157,0.2,0.0,0.0,0.0]
[1744257636216,102.09,81792.7614,0.2,0.0,0.0,0.0]
[1744257637223,102.09,81805.8371,0.2,0.0,0.0,0.0]
[1744257642258,102.09,81804.1882,0.2,0.0,0.0,0.0]
[1744257643265,102.09,81798.5843,0.2,0.0,0.0,0.0]
[1744257645279,102.09,81804.6445,0.2,0.0,0.0,0.0]
[1744257650314,102.09,81806.2188,0.2,0.0,0.0,0.0]
[1744257651321,102.09,81793.1835,0.2,0.0,0.0,0.0]
[1744257653335,102.09,81788.0113,0.2,0.0,0.0,0.0]
[1744257655340,102.09,81793.3577,0.2,0.0,0.0,0.0]
[1744257657342,102.09,81787.0841,0.2,0.0,0.0,0.0]
[1744257662347,102.09,81789.9154,0.2,0.0,0.0,0.0]
[1744257667352,102.09,81792.2138,0.2,0.0,0.0,0.0]
[1744257669354,102.09,81797.464,0.2,0.0,0.0,0.0]
[1744257671356,102.09,81803.6171,0.2,0.0,0.0,0.0]
[1744257674359,102.09,81810.9818,0.2,0.0,0.0,0.0]
[1744257679528,102.09,81810.1885,0.2,0.0,0.0,0.0]
[1744257684562,102.09,81809.2437,0.2,0.0,0.0,0.0]
[1744257689597,102.09,81809.7231,0.2,0.0,0.0,0.0]
[1744257691611,102.09,81808.7692,0.2,0.0,0.0,0.0]
[1744257696647,102.09,81810.4045,0.2,0.0,0.0,0.0]
[1744257701685,102.09,81809.1386,0.2,0.0,0.0,0.0]
[1744257702692,102.09,81800.5004,0.2,0.0,0.0,0.0]
[1744257703699,102.09,81795.0195,0.2,0.0,0.0,0.0]
[1744257704706,102.09,81789.8171,0.2,0.0,0.0,0.0]
[1744257708734,102.09,81781.586,0.2,0.0,0.0,0.0]
[1744257710748,102.09,81791.6549,0.2,0.0,0.0,0.0]
[1744257715783,102.09,81794.6929,0.2,0.0,0.0,0.0]
[1744257720818,102.09,81794.2465,0.2,0.0,0.0,0.0]
[1744257724846,102.09,81799.4054,0.2,0.0,0.0,0.0]
[1744257729881,102.09,81802.8074,0.2,0.0,0.0,0.0]
[1744257734916,102.09,81800.9585,0.2,0.0,0.0,0.0]
[1744257739951,102.09,81796.4808,0.2,0.0,0.0,0.0]
[1744257742972,102.09,81802.5368,0.2,0.0,0.0,0.0]
[1744257748009,102.09,81799.4804,0.2,0.0,0.0,0.0]
[1744257751028,102.09,81801.8537,0.2,0.0,0.0,0.0]
[1744257756063,102.09,81805.6413,0.2,0.0,0.0,0.0]
[1744257758077,102.09,81815.3104,0.2,0.0,0.0,0.0]
[1744257761098,102.09,81806.3765,0.2,0.0,0.0,0.0]
[1744257766133,102.09,81810.5406,0.2,0.0,0.0,0.0]
[1744257771169,102.09,81808.9087,0.2,0.0,0.0,0.0]
[1744257772176,102.09,81802.4467,0.2,0.0,0.0,0.0]
[1744257773290,102.09,81792.4979,0.2,0.0,0.0,0.0]
[1744257774631,102.09,81786.7078,0.2,0.0,0.0,0.0]
[1744257777634,102.09,81776.9226,0.2,0.0,0.0,0.0]
[1744257778635,102.09,81770.7721,0.2,0.0,0.0,0.0]
[1744257782639,102.09,81776.7098,0.2,0.0,0.0,0.0]
[1744257783640,102.09,81783.9841,0.2,0.0,0.0,0.0]
[1744257788645,102.09,81781.7333,0.2,0.0,0.0,0.0]
[1744257790647,102.09,81787.2166,0.2,0.0,0.0,0.0]
[1744257791648,102.09,81792.2951,0.2,0.0,0.0,0.0]
[1744257794651,102.09,81797.4522,0.2,0.0,0.0,0.0]
[1744257799656,102.09,81796.2963,0.2,0.0,0.0,0.0]
[1744257801658,102.09,81807.2957,0.2,0.0,0.0,0.0]
[1744257803660,102.09,81818.6079,0.2,0.0,0.0,0.0]
[1744257808665,102.09,81822.3245,0.2,0.0,0.0,0.0]
[1744257811668,102.09,81820.7655,0.2,0.0,0.0,0.0]
[1744257813670,102.09,81815.2879,0.2,0.0,0.0,0.0]
[1744257814671,102.09,81808.2944,0.2,0.0,0.0,0.0]
[1744257815673,102.09,81802.5891,0.2,0.0,0.0,0.0]
[1744257817674,102.09,81797.1932,0.2,0.0,0.0,0.0]
[1744257822679,102.09,81793.3653,0.2,0.0,0.0,0.0]
[1744257824681,102.09,81804.9879,0.2,0.0,0.0,0.0]
[1744257830600,102.09,81811.6753,0.2,0.0,0.0,0.0]
[1744257835635,102.09,81810.9126,0.2,0.0,0.0,0.0]
[1744257837649,102.09,81804.1478,0.2,0.0,0.0,0.0]
[1744257839663,102.09,81794.5646,0.2,0.0,0.0,0.0]
[1744257841678,102.09,81789.0555,0.2,0.0,0.0,0.0]
[1744257844700,102.09,81808.3204,0.2,0.0,0.0,0.0]
[1744257849709,102.09,81811.9829,0.2,0.0,0.0,0.0]
[1744257853714,102.09,81818.5509,0.2,0.0,0.0,0.0]
[1744257858718,102.09,81820.1646,0.2,0.0,0.0,0.0]
[1744257860720,102.09,81814.124,0.2,0.0,0.0,0.0]
[1744257865725,102.09,81814.9299,0.2,0.0,0.0,0.0]
[1744257870730,102.09,81814.7564,0.2,0.0,0.0,0.0]
[1744257871731,102.09,81813.1267,0.2,0.0,0.0,0.0]
[1744257876736,102.09,81817.8786,0.2,0.0,0.0,0.0]
[1744257881741,102.09,81814.7636,0.2,0.0,0.0,0.0]
[1744257883743,102.09,81822.3097,0.2,0.0,0.0,0.0]
[1744257888748,102.09,81824.708,0.2,0.0,0.0,0.0]
[1744257893753,102.09,81825.1055,0.2,0.0,0.0,0.0]
[1744257898758,102.09,81827.35,0.2,0.0,0.0,0.0]
[1744257903765,102.09,81830.4453,0.2,0.0,0.0,0.0]
[1744257908770,102.09,81828.3541,0.2,0.0,0.0,0.0]
[1744257913775,102.09,81827.5097,0.2,0.0,0.0,0.0]
[1744257918780,102.09,81827.4785,0.2,0.0,0.0,0.0]
[1744257922784,102.09,81832.6247,0.2,0.0,0.0,0.0]
[1744257925787,102.09,81838.1126,0.2,0.0,0.0,0.0]
[1744257930792,102.09,81836.5293,0.2,0.0,0.0,0.0]
[1744257931793,102.09,81837.2023,0.2,0.0,0.0,0.0]
[1744257936798,102.09,81836.8014,0.2,0.0,0.0,0.0]
[1744257941803,102.09,81836.9782,0.2,0.0,0.0,0.0]
[1744257943806,102.09,81842.1344,0.2,0.0,0.0,0.0]
[1744257944806,102.09,81851.8514,0.2,0.0,0.0,0.0]
[1744257947809,102.09,81845.5348,0.2,0.0,0.0,0.0]
[1744257952814,102.09,81846.1994,0.2,0.0,0.0,0.0]
[1744257956818,102.09,81851.8034,0.2,0.0,0.0,0.0]
[1744257961823,102.09,81852.7232,0.2,0.0,0.0,0.0]
[1744257966828,102.09,81854.1707,0.2,0.0,0.0,0.0]
[1744257971833,102.09,81853.1278,0.2,0.0,0.0,0.0]
[1744257976838,102.09,81851.23,0.2,0.0,0.0,0.0]
[1744257981843,102.09,81847.703,0.2,0.0,0.0,0.0]
[1744257986848,102.09,81847.5751,0.2,0.0,0.0,0.0]
[1744257991853,102.09,81847.5372,0.2,0.0,0.0,0.0]
[1744257997773,102.09,81849.2424,0.2,0.0,0.0,0.0]
[1744258001801,102.09,81857.8099,0.2,0.0,0.0,0.0]
[1744258004822,102.09,81875.497,0.2,0.0,0.0,0.0]
[1744258007843,102.09,81882.4519,0.2,0.0,0.0,0.0]
[1744258008850,102.09,81891.8157,0.2,0.0,0.0,0.0]
[1744258009857,102.09,81900.334,0.2,0.0,0.0,0.0]
[1744258012875,102.09,81908.1674,0.2,0.0,0.0,0.0]
[1744258017879,102.09,81904.2744,0.2,0.0,0.0,0.0]
[1744258022884,102.09,81886.7401,0.2,0.0,0.0,0.0]
[1744258026888,102.09,81861.3366,0.2,0.0,0.0,0.0]
[1744258027889,102.09,81851.8696,0.2,0.0,0.0,0.0]
[1744258032894,102.09,81851.1594,0.2,0.0,0.0,0.0]
[1744258038900,102.09,81853.9675,0.2,0.0,0.0,0.0]
[1744258039901,102.09,81865.1125,0.2,0.0,0.0,0.0]
[1744258044906,102.09,81865.4794,0.2,0.0,0.0,0.0]
[1744258049911,102.09,81865.1731,0.2,0.0,0.0,0.0]
[1744258051913,102.09,81866.262,0.2,0.0,0.0,0.0]
[1744258056918,102.09,81864.6857,0.2,0.0,0.0,0.0]
[1744258059921,102.09,81856.1134,0.2,0.0,0.0,0.0]
[1744258064926,102.09,81851.5014,0.2,0.0,0.0,0.0]
[1744258068932,102.09,81842.9309,0.2,0.0,0.0,0.0]
[1744258073937,102.09,81844.236,0.2,0.0,0.0,0.0]
[1744258078942,102.09,81843.8157,0.2,0.0,0.0,0.0]
[1744258079943,102.09,81838.5433,0.2,0.0,0.0,0.0]
[1744258081945,102.09,81819.1188,0.2,0.0,0.0,0.0]
[1744258082946,102.09,81809.783,0.2,0.0,0.0,0.0]
[1744258086950,102.09,81804.6863,0.2,0.0,0.0,0.0]
[1744258087951,102.09,81795.7961,0.2,0.0,0.0,0.0]
[1744258089953,102.09,81781.3724,0.2,0.0,0.0,0.0]
[1744258090955,102.09,81766.9226,0.2,0.0,0.0,0.0]
[1744258094958,102.09,81772.6909,0.2,0.0,0.0,0.0]
[1744258099963,102.09,81773.5219,0.2,0.0,0.0,0.0]
[1744258104968,102.09,81771.2218,0.2,0.0,0.0,0.0]
[1744258107971,102.09,81754.4313,0.2,0.0,0.0,0.0]
[1744258111975,102.09,81751.5719,0.2,0.0,0.0,0.0]
[1744258114978,102.09,81757.0012,0.2,0.0,0.0,0.0]
[1744258115979,102.09,81762.1405,0.2,0.0,0.0,0.0]
[1744258119985,102.09,81754.5444,0.2,0.0,0.0,0.0]
[1744258124990,102.09,81750.0264,0.2,0.0,0.0,0.0]
[1744258129995,102.09,81749.7165,0.2,0.0,0.0,0.0]
[1744258135745,102.09,81750.1791,0.2,0.0,0.0,0.0]
[1744258140781,102.09,81734.8325,0.2,0.0,0.0,0.0]
[1744258143802,102.09,81741.3142,0.2,0.0,0.0,0.0]
[1744258148837,102.09,81739.9265,0.2,0.0,0.0,0.0]
[1744258153872,102.09,81739.52,0.2,0.0,0.0,0.0]
[1744258156893,102.09,81746.674,0.2,0.0,0.0,0.0]
[1744258160923,102.09,81752.9851,0.2,0.0,0.0,0.0]
[1744258164951,102.09,81758.2707,0.2,0.0,0.0,0.0]
[1744258167972,102.09,81763.5324,0.2,0.0,0.0,0.0]
[1744258172000,102.09,81762.0237,0.2,0.0,0.0,0.0]
[1744258177035,102.09,81757.881,0.2,0.0,0.0,0.0]
[1744258182053,102.09,81757.7888,0.2,0.0,0.0,0.0]
[1744258187058,102.09,81758.5506,0.2,0.0,0.0,0.0]
[1744258192063,102.09,81758.7313,0.2,0.0,0.0,0.0]
[1744258197068,102.09,81758.1861,0.2,0.0,0.0,0.0]
[1744258202073,102.09,81757.3099,0.2,0.0,0.0,0.0]
[1744258207078,102.09,81763.0081,0.2,0.0,0.0,0.0]
[1744258212083,102.09,81764.7375,0.2,0.0,0.0,0.0]
[1744258214085,102.09,81758.7181,0.2,0.0,0.0,0.0]
[1744258219090,102.09,81750.3265,0.2,0.0,0.0,0.0]
[1744258221092,102.09,81741.9527,0.2,0.0,0.0,0.0]
[1744258226097,102.09,81747.3229,0.2,0.0,0.0,0.0]
[1744258231104,102.09,81745.4155,0.2,0.0,0.0,0.0]
[1744258236109,102.09,81744.5523,0.2,0.0,0.0,0.0]
[1744258241114,102.09,81744.5461,0.2,0.0,0.0,0.0]
[1744258246119,102.09,81744.8758,0.2,0.0,0.0,0.0]
[1744258247120,102.09,81736.5219,0.2,0.0,0.0,0.0]
[1744258248121,102.09,81730.1003,0.2,0.0,0.0,0.0]
[1744258253126,102.09,81730.5896,0.2,0.0,0.0,0.0]
[1744258258131,102.09,81729.1794,0.2,0.0,0.0,0.0]
[1744258263136,102.09,81727.1567,0.2,0.0,0.0,0.0]
[1744258268141,102.09,81730.8494,0.2,0.0,0.0,0.0]
[1744258272145,102.09,81737.0354,0.2,0.0,0.0,0.0]
[1744258277150,102.09,81736.8563,0.2,0.0,0.0,0.0]
[1744258282155,102.09,81736.8304,0.2,0.0,0.0,0.0]
[1744258287161,102.09,81732.0244,0.2,0.0,0.0,0.0]
[1744258288162,102.09,81723.869,0.2,0.0,0.0,0.0]
[1744258291165,102.09,81721.5169,0.2,0.0,0.0,0.0]
[1744258296170,102.09,81721.755,0.2,0.0,0.0,0.0]
[1744258297171,102.09,81713.7762,0.2,0.0,0.0,0.0]
[1744258302912,102.09,81708.6583,0.2,0.0,0.0,0.0]
[1744258307947,102.09,81705.2934,0.2,0.0,0.0,0.0]
[1744258312983,102.09,81687.8498,0.2,0.0,0.0,0.0]
[1744258318019,102.09,81684.8639,0.2,0.0,0.0,0.0]
[1744258319026,102.09,81678.3654,0.2,0.0,0.0,0.0]
[1744258324063,102.09,81677.0526,0.2,0.0,0.0,0.0]
[1744258329098,102.09,81677.8464,0.2,0.0,0.0,0.0]
[1744258334133,102.09,81680.8542,0.2,0.0,0.0,0.0]
[1744258336147,102.09,81673.3826,0.2,0.0,0.0,0.0]
[1744258337154,102.09,81681.5653,0.2,0.0,0.0,0.0]
[1744258338161,102.09,81689.836,0.2,0.0,0.0,0.0]
[1744258343196,102.09,81691.8816,0.2,0.0,0.0,0.0]
[1744258348223,102.09,81693.085,0.2,0.0,0.0,0.0]
[1744258351227,102.09,81697.3707,0.2,0.0,0.0,0.0]
[1744258352228,102.09,81705.551,0.2,0.0,0.0,0.0]
[1744258357233,102.09,81708.3698,0.2,0.0,0.0,0.0]
[1744258359235,102.09,81714.1056,0.2,0.0,0.0,0.0]
[1744258361237,102.09,81732.1187,0.2,0.0,0.0,0.0]
[1744258363239,102.09,81739.2191,0.2,0.0,0.0,0.0]
[1744258366242,102.09,81729.031,0.2,0.0,0.0,0.0]
[1744258367243,102.09,81722.8589,0.2,0.0,0.0,0.0]
[1744258372249,102.09,81723.5603,0.2,0.0,0.0,0.0]
[1744258377254,102.09,81723.8439,0.2,0.0,0.0,0.0]
[1744258382259,102.09,81715.9876,0.2,0.0,0.0,0.0]
[1744258383260,102.09,81720.9232,0.2,0.0,0.0,0.0]
[1744258388265,102.09,81725.3153,0.2,0.0,0.0,0.0]
[1744258393270,102.09,81723.073,0.2,0.0,0.0,0.0]
[1744258396273,102.09,81729.8993,0.2,0.0,0.0,0.0]
[1744258401278,102.09,81732.0003,0.2,0.0,0.0,0.0]
[1744258406283,102.09,81734.1477,0.2,0.0,0.0,0.0]
[1744258411288,102.09,81735.7166,0.2,0.0,0.0,0.0]
[1744258416294,102.09,81735.5982,0.2,0.0,0.0,0.0]
[1744258420298,102.09,81740.7027,0.2,0.0,0.0,0.0]
[1744258424303,102.09,81750.2179,0.2,0.0,0.0,0.0]
[1744258429308,102.09,81755.8168,0.2,0.0,0.0,0.0]
[1744258434313,102.09,81750.3378,0.2,0.0,0.0,0.0]
[1744258439318,102.09,81739.98,0.2,0.0,0.0,0.0]
[1744258440319,102.09,81734.1947,0.2,0.0,0.0,0.0]
[1744258445325,102.09,81731.3718,0.2,0.0,0.0,0.0]
[1744258447327,102.09,81724.0362,0.2,0.0,0.0,0.0]
[1744258452332,102.09,81723.1997,0.2,0.0,0.0,0.0]
[1744258457337,102.09,81724.406,0.2,0.0,0.0,0.0]
[1744258462342,102.09,81728.1268,0.2,0.0,0.0,0.0]
[1744258468348,102.09,81727.0492,0.2,0.0,0.0,0.0]
[1744258471090,102.09,81726.2201,0.2,0.0,0.0,0.0]
[1744258474355,102.09,81718.969,0.2,0.0,0.0,0.0]
[1744258476357,102.09,81680.4752,0.2,0.0,0.0,0.0]
[1744258478141,102.09,81675.0975,0.2,0.0,0.0,0.0]
[1744258479149,102.09,81664.9971,0.2,0.0,0.0,0.0]
[1744258484184,102.09,81666.88,0.2,0.0,0.0,0.0]
[1744258489219,102.09,81665.7988,0.2,0.0,0.0,0.0]
[1744258494375,102.09,81667.2916,0.2,0.0,0.0,0.0]
[1744258500297,102.09,81670.0124,0.2,0.0,0.0,0.0]
[1744258505332,102.09,81669.7146,0.2,0.0,0.0,0.0]
[1744258506339,102.09,81658.3849,0.2,0.0,0.0,0.0]
[1744258508353,102.09,81653.0535,0.2,0.0,0.0,0.0]
[1744258511374,102.09,81658.6358,0.2,0.0,0.0,0.0]
[1744258513388,102.09,81664.3958,0.2,0.0,0.0,0.0]
[1744258518401,102.09,81664.0642,0.2,0.0,0.0,0.0]
[1744258523406,102.09,81662.0127,0.2,0.0,0.0,0.0]
[1744258528411,102.09,81665.0355,0.2,0.0,0.0,0.0]
[1744258531414,102.09,81664.0391,0.2,0.0,0.0,0.0]
[1744258536419,102.09,81665.4199,0.2,0.0,0.0,0.0]
[1744258541424,102.09,81666.2475,0.2,0.0,0.0,0.0]
[1744258542425,102.09,81671.2012,0.2,0.0,0.0,0.0]
[1744258548431,102.09,81673.4523,0.2,0.0,0.0,0.0]
[1744258552435,102.09,81668.0351,0.2,0.0,0.0,0.0]
[1744258557440,102.09,81667.9997,0.2,0.0,0.0,0.0]
[1744258560443,102.09,81672.9887,0.2,0.0,0.0,0.0]
[1744258561444,102.09,81678.4879,0.2,0.0,0.0,0.0]
[1744258563446,102.09,81684.2239,0.2,0.0,0.0,0.0]
[1744258565448,102.09,81689.8164,0.2,0.0,0.0,0.0]
[1744258570453,102.09,81689.6085,0.2,0.0,0.0,0.0]
[1744258572455,102.09,81694.9193,0.2,0.0,0.0,0.0]
[1744258577460,102.09,81694.0408,0.2,0.0,0.0,0.0]
[1744258582465,102.09,81695.9887,0.2,0.0,0.0,0.0]
[1744258587470,102.09,81695.9958,0.2,0.0,0.0,0.0]
[1744258591474,102.09,81692.9211,0.2,0.0,0.0,0.0]
[1744258595478,102.09,81686.2079,0.2,0.0,0.0,0.0]
[1744258600483,102.09,81684.8192,0.2,0.0,0.0,0.0]
[1744258603486,102.09,81679.3773,0.2,0.0,0.0,0.0]
[1744258608491,102.09,81676.6871,0.2,0.0,0.0,0.0]
[1744258613496,102.09,81676.2651,0.2,0.0,0.0,0.0]
[1744258618501,102.09,81671.9449,0.2,0.0,0.0,0.0]
[1744258623506,102.09,81673.413,0.2,0.0,0.0,0.0]
[1744258628511,102.09,81673.3071,0.2,0.0,0.0,0.0]
[1744258629512,102.09,81678.844,0.2,0.0,0.0,0.0]
[1744258633516,102.09,81673.4748,0.2,0.0,0.0,0.0]
[1744258635518,102.09,81667.7858,0.2,0.0,0.0,0.0]
[1744258639265,102.09,81662.7089,0.2,0.0,0.0,0.0]
[1744258641279,102.09,81657.5931,0.2,0.0,0.0,0.0]
[1744258645307,102.09,81667.0683,0.2,0.0,0.0,0.0]
[1744258647321,102.09,81673.6944,0.2,0.0,0.0,0.0]
[1744258651349,102.09,81674.0691,0.2,0.0,0.0,0.0]
[1744258656384,102.09,81674.6927,0.2,0.0,0.0,0.0]
[1744258661421,102.09,81674.9478,0.2,0.0,0.0,0.0]
[1744258666456,102.09,81672.645,0.2,0.0,0.0,0.0]
[1744258671491,102.09,81672.5516,0.2,0.0,0.0,0.0]
[1744258676526,102.09,81677.9743,0.2,0.0,0.0,0.0]
[1744258677533,102.09,81672.8491,0.2,0.0,0.0,0.0]
[1744258682569,102.09,81675.7465,0.2,0.0,0.0,0.0]
[1744258684571,102.09,81681.4951,0.2,0.0,0.0,0.0]
[1744258689576,102.09,81681.5509,0.2,0.0,0.0,0.0]
[1744258693580,102.09,81699.2818,0.2,0.0,0.0,0.0]
[1744258697584,102.09,81704.3734,0.2,0.0,0.0,0.0]
[1744258701588,102.09,81698.7521,0.2,0.0,0.0,0.0]
[1744258702589,102.09,81685.6883,0.2,0.0,0.0,0.0]
[1744258707594,102.09,81683.5612,0.2,0.0,0.0,0.0]
[1744258708595,102.09,81672.9948,0.2,0.0,0.0,0.0]
[1744258711598,102.09,81676.6846,0.2,0.0,0.0,0.0]
[1744258714601,102.09,81682.2045,0.2,0.0,0.0,0.0]
[1744258719606,102.09,81684.038,0.2,0.0,0.0,0.0]
[1744258721608,102.09,81689.4364,0.2,0.0,0.0,0.0]
[1744258726614,102.09,81684.5646,0.2,0.0,0.0,0.0]
[1744258731619,102.09,81685.4187,0.2,0.0,0.0,0.0]
[1744258736624,102.09,81687.7096,0.2,0.0,0.0,0.0]
[1744258741629,102.09,81685.9506,0.2,0.0,0.0,0.0]
[1744258743631,102.09,81679.6491,0.2,0.0,0.0,0.0]
[1744258748636,102.09,81677.0739,0.2,0.0,0.0,0.0]
[1744258753641,102.09,81680.4806,0.2,0.0,0.0,0.0]
[1744258758646,102.09,81679.3582,0.2,0.0,0.0,0.0]
[1744258763651,102.09,81676.1545,0.2,0.0,0.0,0.0]
[1744258768656,102.09,81679.5645,0.2,0.0,0.0,0.0]
[1744258771659,102.09,81679.3874,0.2,0.0,0.0,0.0]
[1744258776664,102.09,81678.7222,0.2,0.0,0.0,0.0]
[1744258778666,102.09,81686.3804,0.2,0.0,0.0,0.0]
[1744258783671,102.09,81687.8889,0.2,0.0,0.0,0.0]
[1744258788676,102.09,81686.4613,0.2,0.0,0.0,0.0]
[1744258793681,102.09,81686.626,0.2,0.0,0.0,0.0]
[1744258795683,102.09,81696.715,0.2,0.0,0.0,0.0]
[1744258798686,102.09,81705.8532,0.2,0.0,0.0,0.0]
[1744258801690,102.09,81716.5341,0.2,0.0,0.0,0.0]
[1744258802691,102.09,81722.0066,0.2,0.0,0.0,0.0]
[1744258806695,102.09,81733.6045,0.2,0.0,0.0,0.0]
[1744258808698,102.09,81747.9922,0.2,0.0,0.0,0.0]
[1744258809699,102.09,81754.5546,0.2,0.0,0.0,0.0]
[1744258810700,102.09,81768.3536,0.2,0.0,0.0,0.0]
[1744258812477,102.09,81773.3838,0.2,0.0,0.0,0.0]
[1744258813484,102.09,81779.3631,0.2,0.0,0.0,0.0]
[1744258815498,102.09,81773.7681,0.2,0.0,0.0,0.0]
[1744258817512,102.09,81768.4795,0.2,0.0,0.0,0.0]
[1744258820535,102.09,81760.2289,0.2,0.0,0.0,0.0]
[1744258822549,102.09,81750.3571,0.2,0.0,0.0,0.0]
[1744258823556,102.09,81742.7573,0.2,0.0,0.0,0.0]
[1744258828591,102.09,81743.1584,0.2,0.0,0.0,0.0]
[1744258831612,102.09,81738.7948,0.2,0.0,0.0,0.0]
[1744258833626,102.09,81750.2513,0.2,0.0,0.0,0.0]
[1744258838661,102.09,81749.651,0.2,0.0,0.0,0.0]
[1744258840677,102.09,81742.7203,0.2,0.0,0.0,0.0]
[1744258845712,102.09,81741.4278,0.2,0.0,0.0,0.0]
[1744258850745,102.09,81742.5936,0.2,0.0,0.0,0.0]
[1744258855750,102.09,81747.7309,0.2,0.0,0.0,0.0]
[1744258859755,102.09,81741.1608,0.2,0.0,0.0,0.0]
[1744258860756,102.09,81725.718,0.2,0.0,0.0,0.0]
[1744258865761,102.09,81728.4722,0.2,0.0,0.0,0.0]
[1744258870766,102.09,81732.0504,0.2,0.0,0.0,0.0]
[1744258874770,102.09,81726.1639,0.2,0.0,0.0,0.0]
[1744258879775,102.09,81721.0217,0.2,0.0,0.0,0.0]
[1744258882778,102.09,81728.6953,0.2,0.0,0.0,0.0]
[1744258887783,102.09,81727.1119,0.2,0.0,0.0,0.0]
[1744258891787,102.09,81728.9898,0.2,0.0,0.0,0.0]
[1744258896792,102.09,81728.437,0.2,0.0,0.0,0.0]
[1744258901797,102.09,81731.4189,0.2,0.0,0.0,0.0]
[1744258905801,102.09,81726.1604,0.2,0.0,0.0,0.0]
[1744258909805,102.09,81719.9238,0.2,0.0,0.0,0.0]
[1744258914810,102.09,81721.69,0.2,0.0,0.0,0.0]
[1744258919815,102.09,81722.0213,0.2,0.0,0.0,0.0]
[1744258921817,102.09,81731.0981,0.2,0.0,0.0,0.0]
[1744258924820,102.09,81740.4458,0.2,0.0,0.0,0.0]
[1744258929825,102.09,81742.0861,0.2,0.0,0.0,0.0]
[1744258934831,102.09,81738.7907,0.2,0.0,0.0,0.0]
[1744258939836,102.09,81746.7682,0.2,0.0,0.0,0.0]
[1744258944841,102.09,81745.3174,0.2,0.0,0.0,0.0]
[1744258949846,102.09,81740.7093,0.2,0.0,0.0,0.0]
[1744258951848,102.09,81741.1034,0.2,0.0,0.0,0.0]
[1744258956854,102.09,81745.214,0.2,0.0,0.0,0.0]
[1744258961859,102.09,81743.4221,0.2,0.0,0.0,0.0]
[1744258962860,102.09,81732.3265,0.2,0.0,0.0,0.0]
[1744258967865,102.09,81730.6025,0.2,0.0,0.0,0.0]
[1744258972870,102.09,81730.2363,0.2,0.0,0.0,0.0]
[1744258978650,102.09,81732.8401,0.2,0.0,0.0,0.0]
[1744258981671,102.09,81738.0988,0.2,0.0,0.0,0.0]
[1744258984692,102.09,81731.5285,0.2,0.0,0.0,0.0]
[1744258989727,102.09,81729.7058,0.2,0.0,0.0,0.0]
[1744258994893,102.09,81727.0323,0.2,0.0,0.0,0.0]
[1744259000806,102.09,81725.0063,0.2,0.0,0.0,0.0]
[1744259005841,102.09,81722.8379,0.2,0.0,0.0,0.0]
[1744259008862,102.09,81728.0679,0.2,0.0,0.0,0.0]
[1744259011883,102.09,81730.9903,0.2,0.0,0.0,0.0]
[1744259016916,102.09,81733.5432,0.2,0.0,0.0,0.0]
[1744259020920,102.09,81739.6834,0.2,0.0,0.0,0.0]
[1744259022922,102.09,81746.3265,0.2,0.0,0.0,0.0]
[1744259027927,102.09,81747.4669,0.2,0.0,0.0,0.0]
[1744259028928,102.09,81753.5571,0.2,0.0,0.0,0.0]
[1744259033933,102.09,81756.7609,0.2,0.0,0.0,0.0]
[1744259035935,102.09,81762.3965,0.2,0.0,0.0,0.0]
[1744259040940,102.09,81765.7001,0.2,0.0,0.0,0.0]
[1744259043943,102.09,81781.9906,0.2,0.0,0.0,0.0]
[1744259044944,102.09,81790.7343,0.2,0.0,0.0,0.0]
[1744259045945,102.09,81800.9266,0.2,0.0,0.0,0.0]
[1744259048948,102.09,81806.108,0.2,0.0,0.0,0.0]
[1744259053953,102.09,81800.8358,0.2,0.0,0.0,0.0]
[1744259054954,102.09,81807.0159,0.2,0.0,0.0,0.0]
[1744259059959,102.09,81807.1475,0.2,0.0,0.0,0.0]
[1744259062962,102.09,81802.02,0.2,0.0,0.0,0.0]
[1744259067967,102.09,81801.3231,0.2,0.0,0.0,0.0]
[1744259069969,102.09,81794.6599,0.2,0.0,0.0,0.0]
[1744259070970,102.09,81789.4993,0.2,0.0,0.0,0.0]
[1744259071971,102.09,81789.0574,0.2,0.0,0.0,0.0]
[1744259076976,102.09,81791.193,0.2,0.0,0.0,0.0]
[1744259080980,102.09,81781.3473,0.2,0.0,0.0,0.0]
[1744259085985,102.09,81779.7686,0.2,0.0,0.0,0.0]
[1744259090990,102.09,81777.73,0.2,0.0,0.0,0.0]
[1744259095995,102.09,81775.475,0.2,0.0,0.0,0.0]
[1744259101000,102.09,81776.4833,0.2,0.0,0.0,0.0]
[1744259106007,102.09,81774.1455,0.2,0.0,0.0,0.0]
[1744259111012,102.09,81772.7644,0.2,0.0,0.0,0.0]
[1744259116017,102.09,81771.308,0.2,0.0,0.0,0.0]
[1744259121022,102.09,81770.784,0.2,0.0,0.0,0.0]
[1744259126027,102.09,81769.601,0.2,0.0,0.0,0.0]
[1744259131033,102.09,81769.1884,0.2,0.0,0.0,0.0]
[1744259135037,102.09,81758.3071,0.2,0.0,0.0,0.0]
[1744259138040,102.09,81765.5388,0.2,0.0,0.0,0.0]
[1744259143045,102.09,81769.5465,0.2,0.0,0.0,0.0]
[1744259148855,102.09,81769.4867,0.2,0.0,0.0,0.0]
[1744259152883,102.09,81781.3156,0.2,0.0,0.0,0.0]
[1744259157918,102.09,81777.4806,0.2,0.0,0.0,0.0]
[1744259162953,102.09,81781.3858,0.2,0.0,0.0,0.0]
[1744259166984,102.09,81774.2633,0.2,0.0,0.0,0.0]
[1744259172019,102.09,81769.5103,0.2,0.0,0.0,0.0]
[1744259176047,102.09,81764.7332,0.2,0.0,0.0,0.0]
[1744259181082,102.09,81765.8703,0.2,0.0,0.0,0.0]
[1744259186089,102.09,81765.4771,0.2,0.0,0.0,0.0]
[1744259191094,102.09,81762.573,0.2,0.0,0.0,0.0]
[1744259196099,102.09,81762.391,0.2,0.0,0.0,0.0]
[1744259201104,102.09,81761.5308,0.2,0.0,0.0,0.0]
[1744259206109,102.09,81761.1749,0.2,0.0,0.0,0.0]
[1744259211114,102.09,81761.1954,0.2,0.0,0.0,0.0]
[1744259216119,102.09,81761.5866,0.2,0.0,0.0,0.0]
[1744259221124,102.09,81763.7551,0.2,0.0,0.0,0.0]
[1744259226129,102.09,81763.5175,0.2,0.0,0.0,0.0]
[1744259231134,102.09,81763.4806,0.2,0.0,0.0,0.0]
[1744259236139,102.09,81756.6939,0.2,0.0,0.0,0.0]
[1744259241144,102.09,81754.1742,0.2,0.0,0.0,0.0]
[1744259246149,102.09,81754.4838,0.2,0.0,0.0,0.0]
[1744259251154,102.09,81759.4409,0.2,0.0,0.0,0.0]
[1744259256171,102.09,81726.9028,0.2,0.0,0.0,0.0]
[1744259257172,102.09,81721.9891,0.2,0.0,0.0,0.0]
[1744259262177,102.09,81719.0654,0.2,0.0,0.0,0.0]
[1744259263178,102.09,81713.461,0.2,0.0,0.0,0.0]
[1744259267182,102.09,81718.3549,0.2,0.0,0.0,0.0]
[1744259272187,102.09,81714.2908,0.2,0.0,0.0,0.0]
[1744259277192,102.09,81711.4824,0.2,0.0,0.0,0.0]
[1744259282197,102.09,81702.8875,0.2,0.0,0.0,0.0]
[1744259287202,102.09,81698.2624,0.2,0.0,0.0,0.0]
[1744259292207,102.09,81704.756,0.2,0.0,0.0,0.0]
[1744259294209,102.09,81696.9591,0.2,0.0,0.0,0.0]
[1744259299214,102.09,81691.5726,0.2,0.0,0.0,0.0]
[1744259304219,102.09,81691.0721,0.2,0.0,0.0,0.0]
[1744259309224,102.09,81688.1433,0.2,0.0,0.0,0.0]
[1744259312007,102.09,81687.9419,0.2,0.0,0.0,0.0]
[1744259314021,102.09,81683.0177,0.2,0.0,0.0,0.0]
[1744259319056,102.09,81682.6393,0.2,0.0,0.0,0.0]
[1744259324092,102.09,81671.5792,0.2,0.0,0.0,0.0]
[1744259329127,102.09,81668.9308,0.2,0.0,0.0,0.0]
[1744259331141,102.09,81663.6329,0.2,0.0,0.0,0.0]
[1744259336176,102.09,81661.188,0.2,0.0,0.0,0.0]
[1744259341211,102.09,81660.9903,0.2,0.0,0.0,0.0]
[1744259346246,102.09,81661.0708,0.2,0.0,0.0,0.0]
[1744259351266,102.09,81658.0046,0.2,0.0,0.0,0.0]
[1744259356271,102.09,81659.1797,0.2,0.0,0.0,0.0]
[1744259361276,102.09,81658.2082,0.2,0.0,0.0,0.0]
[1744259366281,102.09,81650.6428,0.2,0.0,0.0,0.0]
[1744259371286,102.09,81647.6776,0.2,0.0,0.0,0.0]
[1744259374289,102.09,81641.754,0.2,0.0,0.0,0.0]
[1744259379294,102.09,81641.6292,0.2,0.0,0.0,0.0]
[1744259384299,102.09,81634.4549,0.2,0.0,0.0,0.0]
[1744259385300,102.09,81628.4818,0.2,0.0,0.0,0.0]
[1744259390305,102.09,81630.543,0.2,0.0,0.0,0.0]
[1744259395310,102.09,81632.2453,0.2,0.0,0.0,0.0]
[1744259400315,102.09,81631.6,0.2,0.0,0.0,0.0]
[1744259405320,102.09,81633.9335,0.2,0.0,0.0,0.0]
[1744259410325,102.09,81633.1917,0.2,0.0,0.0,0.0]
[1744259415330,102.09,81633.0093,0.2,0.0,0.0,0.0]
[1744259417333,102.09,81640.5509,0.2,0.0,0.0,0.0]
[1744259421337,102.09,81645.9264,0.2,0.0,0.0,0.0]
[1744259426342,102.09,81643.963,0.2,0.0,0.0,0.0]
[1744259431347,102.09,81640.5346,0.2,0.0,0.0,0.0]
[1744259436352,102.09,81641.1874,0.2,0.0,0.0,0.0]
[1744259441357,102.09,81639.6748,0.2,0.0,0.0,0.0]
[1744259446362,102.09,81638.2087,0.2,0.0,0.0,0.0]
[1744259451367,102.09,81636.5339,0.2,0.0,0.0,0.0]
[1744259456372,102.09,81640.0121,0.2,0.0,0.0,0.0]
[1744259459375,102.09,81644.7653,0.2,0.0,0.0,0.0]
[1744259460376,102.09,81651.1222,0.2,0.0,0.0,0.0]
[1744259465381,102.09,81647.858,0.2,0.0,0.0,0.0]
[1744259470386,102.09,81652.3569,0.2,0.0,0.0,0.0]
[1744259475391,102.09,81648.7592,0.2,0.0,0.0,0.0]
[1744259480396,102.09,81647.7252,0.2,0.0,0.0,0.0]
[1744259486228,102.09,81658.0882,0.2,0.0,0.0,0.0]
[1744259488242,102.09,81667.2124,0.2,0.0,0.0,0.0]
[1744259491266,102.09,81669.3226,0.2,0.0,0.0,0.0]
[1744259496301,102.09,81673.101,0.2,0.0,0.0,0.0]
[1744259499322,102.09,81668.1054,0.2,0.0,0.0,0.0]
[1744259504357,102.09,81667.5148,0.2,0.0,0.0,0.0]
[1744259506371,102.09,81674.9725,0.2,0.0,0.0,0.0]
[1744259511406,102.09,81675.9637,0.2,0.0,0.0,0.0]
[1744259516438,102.09,81676.164,0.2,0.0,0.0,0.0]
[1744259519441,102.09,81667.2014,0.2,0.0,0.0,0.0]
[1744259524446,102.09,81667.3084,0.2,0.0,0.0,0.0]
[1744259527449,102.09,81672.5916,0.2,0.0,0.0,0.0]
[1744259532454,102.09,81675.8043,0.2,0.0,0.0,0.0]
[1744259537459,102.09,81673.4468,0.2,0.0,0.0,0.0]
[1744259542464,102.09,81670.9776,0.2,0.0,0.0,0.0]
[1744259547469,102.09,81674.3899,0.2,0.0,0.0,0.0]
[1744259551473,102.09,81671.7558,0.2,0.0,0.0,0.0]
[1744259556478,102.09,81671.2707,0.2,0.0,0.0,0.0]
[1744259559481,102.09,81665.9949,0.2,0.0,0.0,0.0]
[1744259564486,102.09,81666.8782,0.2,0.0,0.0,0.0]
[1744259569491,102.09,81667.2708,0.2,0.0,0.0,0.0]
[1744259574496,102.09,81666.0219,0.2,0.0,0.0,0.0]
[1744259579501,102.09,81669.1682,0.2,0.0,0.0,0.0]
[1744259583505,102.09,81674.1931,0.2,0.0,0.0,0.0]
[1744259588510,102.09,81670.2357,0.2,0.0,0.0,0.0]
[1744259593515,102.09,81669.8756,0.2,0.0,0.0,0.0]
[1744259598520,102.09,81665.5547,0.2,0.0,0.0,0.0]
[1744259603525,102.09,81664.4289,0.2,0.0,0.0,0.0]
[1744259608530,102.09,81664.6614,0.2,0.0,0.0,0.0]
[1744259611533,102.09,81666.1662,0.2,0.0,0.0,0.0]
[1744259616538,102.09,81667.7341,0.2,0.0,0.0,0.0]
[1744259621543,102.09,81665.7881,0.2,0.0,0.0,0.0]
[1744259626548,102.09,81661.0055,0.2,0.0,0.0,0.0]
[1744259631553,102.09,81660.272,0.2,0.0,0.0,0.0]
[1744259636558,102.09,81660.6547,0.2,0.0,0.0,0.0]
[1744259641563,102.09,81660.0975,0.2,0.0,0.0,0.0]
[1744259647366,102.09,81660.1053,0.2,0.0,0.0,0.0]
[1744259649379,102.09,81650.6684,0.2,0.0,0.0,0.0]
[1744259650386,102.09,81640.4787,0.2,0.0,0.0,0.0]
[1744259655422,102.09,81642.2803,0.2,0.0,0.0,0.0]
[1744259660459,102.09,81644.6694,0.2,0.0,0.0,0.0]
[1744259664487,102.09,81638.0532,0.2,0.0,0.0,0.0]
[1744259669593,102.09,81638.0789,0.2,0.0,0.0,0.0]
[1744259671536,102.09,81638.0805,0.2,0.0,0.0,0.0]
[1744259676571,102.09,81637.0384,0.2,0.0,0.0,0.0]
[1744259681605,102.09,81627.5668,0.2,0.0,0.0,0.0]
[1744259686610,102.09,81625.0587,0.2,0.0,0.0,0.0]
[1744259691615,102.09,81625.4092,0.2,0.0,0.0,0.0]
[1744259696620,102.09,81628.4484,0.2,0.0,0.0,0.0]
[1744259700634,102.09,81639.0556,0.2,0.0,0.0,0.0]
[1744259701635,102.09,81646.1458,0.2,0.0,0.0,0.0]
[1744259706640,102.09,81646.0755,0.2,0.0,0.0,0.0]
[1744259711645,102.09,81647.4143,0.2,0.0,0.0,0.0]
[1744259716650,102.09,81646.193,0.2,0.0,0.0,0.0]
[1744259721655,102.09,81646.0852,0.2,0.0,0.0,0.0]
[1744259722656,102.09,81651.2141,0.2,0.0,0.0,0.0]
[1744259727662,102.09,81653.1589,0.2,0.0,0.0,0.0]
[1744259731666,102.09,81652.4447,0.2,0.0,0.0,0.0]
[1744259736671,102.09,81648.9096,0.2,0.0,0.0,0.0]
[1744259741677,102.09,81634.4714,0.2,0.0,0.0,0.0]
[1744259742678,102.09,81639.8501,0.2,0.0,0.0,0.0]
[1744259744680,102.09,81644.8739,0.2,0.0,0.0,0.0]
[1744259749685,102.09,81647.5523,0.2,0.0,0.0,0.0]
[1744259752688,102.09,81642.1143,0.2,0.0,0.0,0.0]
[1744259757693,102.09,81640.1793,0.2,0.0,0.0,0.0]
[1744259762700,102.09,81641.3256,0.2,0.0,0.0,0.0]
[1744259767705,102.09,81637.8132,0.2,0.0,0.0,0.0]
[1744259770708,102.09,81627.3297,0.2,0.0,0.0,0.0]
[1744259775713,102.09,81625.7434,0.2,0.0,0.0,0.0]
[1744259778716,102.09,81630.7246,0.2,0.0,0.0,0.0]
[1744259780718,102.09,81640.5198,0.2,0.0,0.0,0.0]
[1744259785723,102.09,81644.5125,0.2,0.0,0.0,0.0]
[1744259790728,102.09,81644.4697,0.2,0.0,0.0,0.0]
[1744259791729,102.09,81645.0662,0.2,0.0,0.0,0.0]
[1744259796734,102.09,81643.1758,0.2,0.0,0.0,0.0]
[1744259801739,102.09,81645.2252,0.2,0.0,0.0,0.0]
[1744259806744,102.09,81644.7938,0.2,0.0,0.0,0.0]
[1744259812525,102.09,81644.4127,0.2,0.0,0.0,0.0]
[1744259817561,102.09,81643.1891,0.2,0.0,0.0,0.0]
[1744259822596,102.09,81640.8317,0.2,0.0,0.0,0.0]
[1744259827631,102.09,81641.5255,0.2,0.0,0.0,0.0]
[1744259832666,102.09,81641.1121,0.2,0.0,0.0,0.0]
[1744259835688,102.09,81645.9763,0.2,0.0,0.0,0.0]
[1744259838708,102.09,81641.1035,0.2,0.0,0.0,0.0]
[1744259841730,102.09,81645.9066,0.2,0.0,0.0,0.0]
[1744259846784,102.09,81641.7932,0.2,0.0,0.0,0.0]
[1744259851789,102.09,81643.5817,0.2,0.0,0.0,0.0]
[1744259856794,102.09,81644.2301,0.2,0.0,0.0,0.0]
[1744259861799,102.09,81643.7349,0.2,0.0,0.0,0.0]
[1744259866804,102.09,81635.1574,0.2,0.0,0.0,0.0]
[1744259871809,102.09,81632.4133,0.2,0.0,0.0,0.0]
[1744259876814,102.09,81634.1901,0.2,0.0,0.0,0.0]
[1744259881820,102.09,81634.1059,0.2,0.0,0.0,0.0]
[1744259886825,102.09,81632.4628,0.2,0.0,0.0,0.0]
[1744259889828,102.09,81638.7994,0.2,0.0,0.0,0.0]
[1744259894833,102.09,81642.1869,0.2,0.0,0.0,0.0]
[1744259899838,102.09,81645.4533,0.2,0.0,0.0,0.0]
[1744259904843,102.09,81650.6536,0.2,0.0,0.0,0.0]
[1744259907846,102.09,81658.8493,0.2,0.0,0.0,0.0]
[1744259908847,102.09,81669.4933,0.2,0.0,0.0,0.0]
[1744259910849,102.09,81685.1151,0.2,0.0,0.0,0.0]
[1744259911850,102.09,81692.8459,0.2,0.0,0.0,0.0]
[1744259916855,102.09,81691.2973,0.2,0.0,0.0,0.0]
[1744259921860,102.09,81690.6981,0.2,0.0,0.0,0.0]
[1744259926865,102.09,81692.1353,0.2,0.0,0.0,0.0]
[1744259931870,102.09,81687.5446,0.2,0.0,0.0,0.0]
[1744259934873,102.09,81692.8948,0.2,0.0,0.0,0.0]
[1744259935874,102.09,81699.1432,0.2,0.0,0.0,0.0]
[1744259937876,102.09,81704.5288,0.2,0.0,0.0,0.0]
[1744259942882,102.09,81708.15,0.2,0.0,0.0,0.0]
[1744259946885,102.09,81715.2505,0.2,0.0,0.0,0.0]
[1744259950889,102.09,81723.6953,0.2,0.0,0.0,0.0]
[1744259955894,102.09,81728.295,0.2,0.0,0.0,0.0]
[1744259960899,102.09,81728.1083,0.2,0.0,0.0,0.0]
[1744259965904,102.09,81728.168,0.2,0.0,0.0,0.0]
[1744259970909,102.09,81728.1712,0.2,0.0,0.0,0.0]
[1744259971910,102.09,81727.9905,0.2,0.0,0.0,0.0]
[1744259976915,102.09,81735.0564,0.2,0.0,0.0,0.0]
[1744259980921,102.09,81751.1698,0.2,0.0,0.0,0.0]
[1744259986750,102.09,81746.0605,0.2,0.0,0.0,0.0]
[1744259991785,102.09,81745.3399,0.2,0.0,0.0,0.0]
[1744259993934,102.09,81740.6533,0.2,0.0,0.0,0.0]
[1744259999940,102.09,81738.8982,0.2,0.0,0.0,0.0]
[1744260005946,102.09,81737.5938,0.2,0.0,0.0,0.0]
[1744260011925,102.09,81736.014,0.2,0.0,0.0,0.0]
[1744260016957,102.09,81736.3171,0.2,0.0,0.0,0.0]
[1744260021962,102.09,81736.2333,0.2,0.0,0.0,0.0]
[1744260026967,102.09,81738.1459,0.2,0.0,0.0,0.0]
[1744260031972,102.09,81738.2103,0.2,0.0,0.0,0.0]
[1744260034975,102.09,81744.5204,0.2,0.0,0.0,0.0]
[1744260039980,102.09,81743.3998,0.2,0.0,0.0,0.0]
[1744260044985,102.09,81747.4498,0.2,0.0,0.0,0.0]
[1744260047988,102.09,81755.776,0.2,0.0,0.0,0.0]
[1744260049990,102.09,81760.3961,0.2,0.0,0.0,0.0]
[1744260051992,102.09,81769.5103,0.2,0.0,0.0,0.0]
[1744260056997,102.09,81772.5891,0.2,0.0,0.0,0.0]
[1744260062002,102.09,81775.3039,0.2,0.0,0.0,0.0]
[1744260064006,102.09,81791.161,0.2,0.0,0.0,0.0]
[1744260067008,102.09,81786.1157,0.2,0.0,0.0,0.0]
[1744260072013,102.09,81792.2126,0.2,0.0,0.0,0.0]
[1744260075016,102.09,81797.2881,0.2,0.0,0.0,0.0]
[1744260078019,102.09,81803.289,0.2,0.0,0.0,0.0]
[1744260081022,102.09,81809.7651,0.2,0.0,0.0,0.0]
[1744260086027,102.09,81807.8608,0.2,0.0,0.0,0.0]
[1744260091032,102.09,81820.8457,0.2,0.0,0.0,0.0]
[1744260093034,102.09,81826.4418,0.2,0.0,0.0,0.0]
[1744260098039,102.09,81828.432,0.2,0.0,0.0,0.0]
[1744260099040,102.09,81833.0964,0.2,0.0,0.0,0.0]
[1744260104045,102.09,81833.3819,0.2,0.0,0.0,0.0]
[1744260106047,102.09,81826.5474,0.2,0.0,0.0,0.0]
[1744260111052,102.09,81830.6593,0.2,0.0,0.0,0.0]
[1744260117058,102.09,81844.0399,0.2,0.0,0.0,0.0]
[1744260122063,102.09,81842.9967,0.2,0.0,0.0,0.0]
[1744260125066,102.09,81849.4761,0.2,0.0,0.0,0.0]
[1744260130071,102.09,81845.553,0.2,0.0,0.0,0.0]
[1744260135076,102.09,81841.8951,0.2,0.0,0.0,0.0]
[1744260138079,102.09,81826.7886,0.2,0.0,0.0,0.0]
[1744260143084,102.09,81830.3971,0.2,0.0,0.0,0.0]
[1744260148886,102.09,81829.9542,0.2,0.0,0.0,0.0]
[1744260151092,102.09,81829.1175,0.2,0.0,0.0,0.0]
[1744260153923,102.09,81822.5987,0.2,0.0,0.0,0.0]
[1744260159100,102.09,81822.3314,0.2,0.0,0.0,0.0]
[1744260165000,102.09,81826.7566,0.2,0.0,0.0,0.0]
[1744260168027,102.09,81820.9339,0.2,0.0,0.0,0.0]
[1744260170041,102.09,81810.7223,0.2,0.0,0.0,0.0]
[1744260173062,102.09,81800.6874,0.2,0.0,0.0,0.0]
[1744260174069,102.09,81795.1657,0.2,0.0,0.0,0.0]
[1744260179120,102.09,81793.3465,0.2,0.0,0.0,0.0]
[1744260184126,102.09,81794.1928,0.2,0.0,0.0,0.0]
[1744260189131,102.09,81794.3598,0.2,0.0,0.0,0.0]
[1744260194136,102.09,81797.9515,0.2,0.0,0.0,0.0]
[1744260199141,102.09,81797.8124,0.2,0.0,0.0,0.0]
[1744260204146,102.09,81795.5274,0.2,0.0,0.0,0.0]
[1744260209151,102.09,81796.2087,0.2,0.0,0.0,0.0]
[1744260211153,102.09,81796.1348,0.2,0.0,0.0,0.0]
[1744260217159,102.09,81804.9272,0.2,0.0,0.0,0.0]
[1744260218160,102.09,81810.8879,0.2,0.0,0.0,0.0]
[1744260223165,102.09,81812.6652,0.2,0.0,0.0,0.0]
[1744260228170,102.09,81811.7764,0.2,0.0,0.0,0.0]
[1744260233175,102.09,81811.2236,0.2,0.0,0.0,0.0]
[1744260238180,102.09,81811.7973,0.2,0.0,0.0,0.0]
[1744260243185,102.09,81809.5586,0.2,0.0,0.0,0.0]
[1744260245187,102.09,81804.3516,0.2,0.0,0.0,0.0]
[1744260250192,102.09,81807.6171,0.2,0.0,0.0,0.0]
[1744260255197,102.09,81809.0115,0.2,0.0,0.0,0.0]
[1744260260202,102.09,81809.1339,0.2,0.0,0.0,0.0]
[1744260265207,102.09,81809.4023,0.2,0.0,0.0,0.0]
[1744260270212,102.09,81809.5697,0.2,0.0,0.0,0.0]
[1744260271213,102.09,81809.5483,0.2,0.0,0.0,0.0]
[1744260274216,102.09,81804.7539,0.2,0.0,0.0,0.0]
[1744260279221,102.09,81807.5746,0.2,0.0,0.0,0.0]
[1744260284226,102.09,81810.1865,0.2,0.0,0.0,0.0]
[1744260289231,102.09,81809.9174,0.2,0.0,0.0,0.0]
[1744260294236,102.09,81809.7181,0.2,0.0,0.0,0.0]
[1744260299241,102.09,81810.1951,0.2,0.0,0.0,0.0]
[1744260304246,102.09,81811.9724,0.2,0.0,0.0,0.0]
[1744260309251,102.09,81811.8338,0.2,0.0,0.0,0.0]
[1744260314256,102.09,81812.0594,0.2,0.0,0.0,0.0]
[1744260318077,102.09,81806.4084,0.2,0.0,0.0,0.0]
[1744260323112,102.09,81809.2725,0.2,0.0,0.0,0.0]
[1744260328147,102.09,81810.8895,0.2,0.0,0.0,0.0]
[1744260331168,102.09,81809.5469,0.2,0.0,0.0,0.0]
[1744260334189,102.09,81815.4159,0.2,0.0,0.0,0.0]
[1744260335196,102.09,81821.3776,0.2,0.0,0.0,0.0]
[1744260340284,102.09,81820.9565,0.2,0.0,0.0,0.0]
[1744260346273,102.09,81820.7887,0.2,0.0,0.0,0.0]
[1744260351295,102.09,81821.5033,0.2,0.0,0.0,0.0]
[1744260356300,102.09,81827.3402,0.2,0.0,0.0,0.0]
[1744260361305,102.09,81827.9582,0.2,0.0,0.0,0.0]
[1744260366310,102.09,81832.1658,0.2,0.0,0.0,0.0]
[1744260371315,102.09,81832.1436,0.2,0.0,0.0,0.0]
[1744260376320,102.09,81852.3124,0.2,0.0,0.0,0.0]
[1744260381325,102.09,81858.1847,0.2,0.0,0.0,0.0]
[1744260386330,102.09,81855.9321,0.2,0.0,0.0,0.0]
[1744260388332,102.09,81861.0848,0.2,0.0,0.0,0.0]
[1744260391335,102.09,81862.0908,0.2,0.0,0.0,0.0]
[1744260396340,102.09,81861.3483,0.2,0.0,0.0,0.0]
[1744260401345,102.09,81859.4822,0.2,0.0,0.0,0.0]
[1744260406350,102.09,81858.9221,0.2,0.0,0.0,0.0]
[1744260411355,102.09,81858.3787,0.2,0.0,0.0,0.0]
[1744260416360,102.09,81859.251,0.2,0.0,0.0,0.0]
[1744260421365,102.09,81865.7724,0.2,0.0,0.0,0.0]
[1744260424368,102.09,81870.7828,0.2,0.0,0.0,0.0]
[1744260429373,102.09,81869.0919,0.2,0.0,0.0,0.0]
[1744260434380,102.09,81872.4512,0.2,0.0,0.0,0.0]
[1744260435381,102.09,81879.5179,0.2,0.0,0.0,0.0]
[1744260436382,102.09,81884.443,0.2,0.0,0.0,0.0]
[1744260440386,102.09,81906.2638,0.2,0.0,0.0,0.0]
[1744260445391,102.09,81908.5307,0.2,0.0,0.0,0.0]
[1744260450396,102.09,81909.0728,0.2,0.0,0.0,0.0]
[1744260451398,102.09,81908.8242,0.2,0.0,0.0,0.0]
[1744260456403,102.09,81903.9714,0.2,0.0,0.0,0.0]
[1744260461408,102.09,81903.1505,0.2,0.0,0.0,0.0]
[1744260466413,102.09,81902.7072,0.2,0.0,0.0,0.0]
[1744260469416,102.09,81907.5531,0.2,0.0,0.0,0.0]
[1744260474422,102.09,81908.5059,0.2,0.0,0.0,0.0]
[1744260479427,102.09,81908.0316,0.2,0.0,0.0,0.0]
[1744260484432,102.09,81903.9591,0.2,0.0,0.0,0.0]
[1744260488265,102.09,81898.5686,0.2,0.0,0.0,0.0]
[1744260493300,102.09,81897.7461,0.2,0.0,0.0,0.0]
[1744260498339,102.09,81894.9814,0.2,0.0,0.0,0.0]
[1744260501360,102.09,81901.5855,0.2,0.0,0.0,0.0]
[1744260506395,102.09,81901.6283,0.2,0.0,0.0,0.0]
[1744260511460,102.09,81901.1448,0.2,0.0,0.0,0.0]
[1744260516465,102.09,81897.22,0.2,0.0,0.0,0.0]
[1744260517469,102.09,81892.4209,0.2,0.0,0.0,0.0]
[1744260522474,102.09,81887.1851,0.2,0.0,0.0,0.0]
[1744260527479,102.09,81883.4961,0.2,0.0,0.0,0.0]
[1744260532484,102.09,81877.8072,0.2,0.0,0.0,0.0]
[1744260537489,102.09,81877.7069,0.2,0.0,0.0,0.0]
[1744260542494,102.09,81876.7472,0.2,0.0,0.0,0.0]
[1744260546498,102.09,81882.4629,0.2,0.0,0.0,0.0]
[1744260548500,102.09,81887.6072,0.2,0.0,0.0,0.0]
[1744260549501,102.09,81894.4549,0.2,0.0,0.0,0.0]
[1744260551503,102.09,81899.5645,0.2,0.0,0.0,0.0]
[1744260552504,102.09,81904.5756,0.2,0.0,0.0,0.0]
[1744260554506,102.09,81912.3538,0.2,0.0,0.0,0.0]
[1744260559511,102.09,81916.222,0.2,0.0,0.0,0.0]
[1744260564516,102.09,81913.4604,0.2,0.0,0.0,0.0]
[1744260569521,102.09,81913.8217,0.2,0.0,0.0,0.0]
[1744260571523,102.09,81913.2907,0.2,0.0,0.0,0.0]
[1744260576528,102.09,81914.4027,0.2,0.0,0.0,0.0]
[1744260579531,102.09,81920.297,0.2,0.0,0.0,0.0]
[1744260581533,102.09,81935.0338,0.2,0.0,0.0,0.0]
[1744260583535,102.09,81940.7422,0.2,0.0,0.0,0.0]
[1744260587539,102.09,81935.0964,0.2,0.0,0.0,0.0]
[1744260592544,102.09,81933.5106,0.2,0.0,0.0,0.0]
[1744260597549,102.09,81933.9904,0.2,0.0,0.0,0.0]
[1744260602554,102.09,81933.9089,0.2,0.0,0.0,0.0]
[1744260607562,102.09,81934.9718,0.2,0.0,0.0,0.0]
[1744260612567,102.09,81934.8984,0.2,0.0,0.0,0.0]
[1744260617572,102.09,81933.3649,0.2,0.0,0.0,0.0]
[1744260622577,102.09,81934.4142,0.2,0.0,0.0,0.0]
[1744260627582,102.09,81933.7685,0.2,0.0,0.0,0.0]
[1744260631586,102.09,81933.3934,0.2,0.0,0.0,0.0]
[1744260636591,102.09,81932.0465,0.2,0.0,0.0,0.0]
[1744260641596,102.09,81930.6453,0.2,0.0,0.0,0.0]
[1744260646601,102.09,81931.8572,0.2,0.0,0.0,0.0]
[1744260651606,102.09,81929.5248,0.2,0.0,0.0,0.0]
[1744260654609,102.09,81923.3002,0.2,0.0,0.0,0.0]
[1744260656611,102.09,81917.3023,0.2,0.0,0.0,0.0]
[1744260657612,102.09,81922.4535,0.2,0.0,0.0,0.0]
[1744260663499,102.09,81924.9365,0.2,0.0,0.0,0.0]
[1744260668534,102.09,81924.5812,0.2,0.0,0.0,0.0]
[1744260673569,102.09,81929.1426,0.2,0.0,0.0,0.0]
[1744260678604,102.09,81931.9531,0.2,0.0,0.0,0.0]
[1744260683640,102.09,81931.3664,0.2,0.0,0.0,0.0]
[1744260688647,102.09,81930.7333,0.2,0.0,0.0,0.0]
[1744260691650,102.09,81931.2226,0.2,0.0,0.0,0.0]
[1744260696655,102.09,81932.0124,0.2,0.0,0.0,0.0]
[1744260701660,102.09,81930.2732,0.2,0.0,0.0,0.0]
[1744260705664,102.09,81921.3282,0.2,0.0,0.0,0.0]
[1744260707666,102.09,81912.9251,0.2,0.0,0.0,0.0]
[1744260709668,102.09,81901.8274,0.2,0.0,0.0,0.0]
[1744260714673,102.09,81903.8922,0.2,0.0,0.0,0.0]
[1744260719678,102.09,81908.8885,0.2,0.0,0.0,0.0]
[1744260724683,102.09,81917.5465,0.2,0.0,0.0,0.0]
[1744260729692,102.09,81921.2474,0.2,0.0,0.0,0.0]
[1744260731694,102.09,81925.9729,0.2,0.0,0.0,0.0]
[1744260736699,102.09,81928.9345,0.2,0.0,0.0,0.0]
[1744260741704,102.09,81929.2143,0.2,0.0,0.0,0.0]
[1744260746709,102.09,81929.531,0.2,0.0,0.0,0.0]
[1744260751714,102.09,81930.6788,0.2,0.0,0.0,0.0]
[1744260756719,102.09,81930.0981,0.2,0.0,0.0,0.0]
[1744260761724,102.09,81930.1913,0.2,0.0,0.0,0.0]
[1744260766729,102.09,81930.2032,0.2,0.0,0.0,0.0]
[1744260771734,102.09,81930.0429,0.2,0.0,0.0,0.0]
[1744260772735,102.09,81924.0966,0.2,0.0,0.0,0.0]
[1744260774737,102.09,81915.3535,0.2,0.0,0.0,0.0]
[1744260779742,102.09,81916.3204,0.2,0.0,0.0,0.0]
[1744260781744,102.09,81910.9583,0.2,0.0,0.0,0.0]
[1744260782745,102.09,81903.476,0.2,0.0,0.0,0.0]
[1744260784747,102.09,81895.5756,0.2,0.0,0.0,0.0]
[1744260789752,102.09,81894.3879,0.2,0.0,0.0,0.0]
[1744260792755,102.09,81889.7423,0.2,0.0,0.0,0.0]
[1744260797760,102.09,81889.2379,0.2,0.0,0.0,0.0]
[1744260802766,102.09,81889.7224,0.2,0.0,0.0,0.0]
[1744260807771,102.09,81889.5268,0.2,0.0,0.0,0.0]
[1744260811775,102.09,81893.5757,0.2,0.0,0.0,0.0]
[1744260817781,102.09,81896.2128,0.2,0.0,0.0,0.0]
[1744260823624,102.09,81895.3084,0.2,0.0,0.0,0.0]
[1744260826645,102.09,81902.3892,0.2,0.0,0.0,0.0]
[1744260827652,102.09,81908.7886,0.2,0.0,0.0,0.0]
[1744260832687,102.09,81909.807,0.2,0.0,0.0,0.0]
[1744260837722,102.09,81909.017,0.2,0.0,0.0,0.0]
[1744260842757,102.09,81908.7849,0.2,0.0,0.0,0.0]
[1744260847792,102.09,81910.3163,0.2,0.0,0.0,0.0]
[1744260850813,102.09,81914.9154,0.2,0.0,0.0,0.0]
[1744260854819,102.09,81919.5421,0.2,0.0,0.0,0.0]
[1744260858823,102.09,81931.8551,0.2,0.0,0.0,0.0]
[1744260859824,102.09,81936.6707,0.2,0.0,0.0,0.0]
[1744260864829,102.09,81937.3427,0.2,0.0,0.0,0.0]
[1744260867834,102.09,81942.4479,0.2,0.0,0.0,0.0]
[1744260871838,102.09,81945.4069,0.2,0.0,0.0,0.0]
[1744260876843,102.09,81947.3563,0.2,0.0,0.0,0.0]
[1744260881848,102.09,81949.3041,0.2,0.0,0.0,0.0]
[1744260886853,102.09,81944.1411,0.2,0.0,0.0,0.0]
[1744260891858,102.09,81943.2701,0.2,0.0,0.0,0.0]
[1744260892859,102.09,81938.8059,0.2,0.0,0.0,0.0]
[1744260897864,102.09,81937.6427,0.2,0.0,0.0,0.0]
[1744260902869,102.09,81938.1728,0.2,0.0,0.0,0.0]
[1744260907874,102.09,81938.3071,0.2,0.0,0.0,0.0]
[1744260912879,102.09,81938.2884,0.2,0.0,0.0,0.0]
[1744260917884,102.09,81937.8461,0.2,0.0,0.0,0.0]
[1744260922889,102.09,81936.3797,0.2,0.0,0.0,0.0]
[1744260927894,102.09,81936.5701,0.2,0.0,0.0,0.0]
[1744260931898,102.09,81932.4023,0.2,0.0,0.0,0.0]
[1744260936903,102.09,81931.1998,0.2,0.0,0.0,0.0]
[1744260941908,102.09,81932.3353,0.2,0.0,0.0,0.0]
[1744260946913,102.09,81932.2441,0.2,0.0,0.0,0.0]
[1744260951918,102.09,81930.0439,0.2,0.0,0.0,0.0]
[1744260956923,102.09,81934.4662,0.2,0.0,0.0,0.0]
[1744260961928,102.09,81933.7771,0.2,0.0,0.0,0.0]
[1744260966933,102.09,81933.3936,0.2,0.0,0.0,0.0]
[1744260971938,102.09,81934.3052,0.2,0.0,0.0,0.0]
[1744260976943,102.09,81934.2536,0.2,0.0,0.0,0.0]
[1744260981948,102.09,81935.1397,0.2,0.0,0.0,0.0]
[1744260987778,102.09,81941.6691,0.2,0.0,0.0,0.0]
[1744260991806,102.09,81942.6127,0.2,0.0,0.0,0.0]
[1744260996842,102.09,81943.3606,0.2,0.0,0.0,0.0]
[1744261001879,102.09,81943.1571,0.2,0.0,0.0,0.0]
[1744261003893,102.09,82015.6121,0.2,0.0,0.0,0.0]
[1744261008928,102.09,82004.4353,0.2,0.0,0.0,0.0]
[1744261009935,102.09,81996.7656,0.2,0.0,0.0,0.0]
[1744261014970,102.09,81994.6296,0.2,0.0,0.0,0.0]
[1744261019992,102.09,81996.9679,0.2,0.0,0.0,0.0]
[1744261024997,102.09,81993.7474,0.2,0.0,0.0,0.0]
[1744261030002,102.09,81994.2722,0.2,0.0,0.0,0.0]
[1744261035007,102.09,81994.298,0.2,0.0,0.0,0.0]
[1744261040012,102.09,81994.3263,0.2,0.0,0.0,0.0]
[1744261045017,102.09,81993.8584,0.2,0.0,0.0,0.0]
[1744261050022,102.09,81993.8405,0.2,0.0,0.0,0.0]
[1744261051023,102.09,81991.9472,0.2,0.0,0.0,0.0]
[1744261054026,102.09,81987.4748,0.2,0.0,0.0,0.0]
[1744261059031,102.09,81977.2646,0.2,0.0,0.0,0.0]
[1744261062038,102.09,81966.8703,0.2,0.0,0.0,0.0]
[1744261064040,102.09,81972.4003,0.2,0.0,0.0,0.0]
[1744261069045,102.09,81969.3536,0.2,0.0,0.0,0.0]
[1744261074050,102.09,81969.1943,0.2,0.0,0.0,0.0]
[1744261079055,102.09,81969.4428,0.2,0.0,0.0,0.0]
[1744261084060,102.09,81969.6612,0.2,0.0,0.0,0.0]
[1744261086062,102.09,81975.9355,0.2,0.0,0.0,0.0]
[1744261091067,102.09,81975.3427,0.2,0.0,0.0,0.0]
[1744261096072,102.09,81975.5653,0.2,0.0,0.0,0.0]
[1744261101077,102.09,81972.3456,0.2,0.0,0.0,0.0]
[1744261103079,102.09,81967.6161,0.2,0.0,0.0,0.0]
[1744261108084,102.09,81967.4919,0.2,0.0,0.0,0.0]
[1744261111087,102.09,81967.504,0.2,0.0,0.0,0.0]
[1744261113089,102.09,81960.7467,0.2,0.0,0.0,0.0]
[1744261118094,102.09,81962.8941,0.2,0.0,0.0,0.0]
[1744261123099,102.09,81962.2358,0.2,0.0,0.0,0.0]
[1744261128104,102.09,81961.5275,0.2,0.0,0.0,0.0]
[1744261133811,102.09,81964.0645,0.2,0.0,0.0,0.0]
[1744261138846,102.09,81963.4005,0.2,0.0,0.0,0.0]
[1744261143881,102.09,81964.0764,0.2,0.0,0.0,0.0]
[1744261147909,102.09,81959.0462,0.2,0.0,0.0,0.0]
[1744261152944,102.09,81959.1341,0.2,0.0,0.0,0.0]
[1744261158134,102.09,81959.2722,0.2,0.0,0.0,0.0]
[1744261164141,102.09,81959.2935,0.2,0.0,0.0,0.0]
[1744261170063,102.09,81963.5736,0.2,0.0,0.0,0.0]
[1744261171070,102.09,81965.396,0.2,0.0,0.0,0.0]
[1744261176105,102.09,81965.0483,0.2,0.0,0.0,0.0]
[1744261181140,102.09,81965.826,0.2,0.0,0.0,0.0]
[1744261186165,102.09,81967.5495,0.2,0.0,0.0,0.0]
[1744261191170,102.09,81974.6238,0.2,0.0,0.0,0.0]
[1744261196176,102.09,81979.5226,0.2,0.0,0.0,0.0]
[1744261199179,102.09,81986.0009,0.2,0.0,0.0,0.0]
[1744261204184,102.09,81984.8751,0.2,0.0,0.0,0.0]
[1744261207187,102.09,81980.2079,0.2,0.0,0.0,0.0]
[1744261212192,102.09,81985.2109,0.2,0.0,0.0,0.0]
[1744261214194,102.09,81979.6502,0.2,0.0,0.0,0.0]
[1744261219199,102.09,81980.4154,0.2,0.0,0.0,0.0]
[1744261224204,102.09,81975.2897,0.2,0.0,0.0,0.0]
[1744261226206,102.09,81968.3401,0.2,0.0,0.0,0.0]
[1744261231211,102.09,81967.3934,0.2,0.0,0.0,0.0]
[1744261236216,102.09,81967.2043,0.2,0.0,0.0,0.0]
[1744261241221,102.09,81966.7964,0.2,0.0,0.0,0.0]
[1744261246227,102.09,81960.1096,0.2,0.0,0.0,0.0]
[1744261250231,102.09,81965.1502,0.2,0.0,0.0,0.0]
[1744261255236,102.09,81964.0597,0.2,0.0,0.0,0.0]
[1744261260241,102.09,81960.8827,0.2,0.0,0.0,0.0]
[1744261265246,102.09,81960.3382,0.2,0.0,0.0,0.0]
[1744261270251,102.09,81953.175,0.2,0.0,0.0,0.0]
[1744261275256,102.09,81952.6301,0.2,0.0,0.0,0.0]
[1744261280261,102.09,81948.2632,0.2,0.0,0.0,0.0]
[1744261283264,102.09,81943.6857,0.2,0.0,0.0,0.0]
[1744261284265,102.09,81938.1449,0.2,0.0,0.0,0.0]
[1744261285266,102.09,81944.8751,0.2,0.0,0.0,0.0]
[1744261286267,102.09,81949.6687,0.2,0.0,0.0,0.0]
[1744261291272,102.09,81949.4708,0.2,0.0,0.0,0.0]
[1744261296277,102.09,81950.1151,0.2,0.0,0.0,0.0]
[1744261301987,102.09,81949.8654,0.2,0.0,0.0,0.0]
[1744261307022,102.09,81950.2089,0.2,0.0,0.0,0.0]
[1744261312057,102.09,81949.34,0.2,0.0,0.0,0.0]
[1744261315078,102.09,81955.8733,0.2,0.0,0.0,0.0]
[1744261316085,102.09,81964.6822,0.2,0.0,0.0,0.0]
[1744261321120,102.09,81964.3602,0.2,0.0,0.0,0.0]
[1744261326155,102.09,81969.2662,0.2,0.0,0.0,0.0]
[1744261327171,102.09,81982.9002,0.2,0.0,0.0,0.0]
[1744261329185,102.09,82002.7425,0.2,0.0,0.0,0.0]
[1744261330192,102.09,81995.771,0.2,0.0,0.0,0.0]
[1744261331199,102.09,81991.3292,0.2,0.0,0.0,0.0]
[1744261333319,102.09,81986.599,0.2,0.0,0.0,0.0]
[1744261335227,102.09,81981.5398,0.2,0.0,0.0,0.0]
[1744261338248,102.09,81976.6801,0.2,0.0,0.0,0.0]
[1744261343283,102.09,81976.2055,0.2,0.0,0.0,0.0]
[1744261346333,102.09,81948.7919,0.2,0.0,0.0,0.0]
[1744261349326,102.09,81938.8066,0.2,0.0,0.0,0.0]
[1744261350333,102.09,81931.6441,0.2,0.0,0.0,0.0]
[1744261351339,102.09,81934.5167,0.2,0.0,0.0,0.0]
[1744261352340,102.09,81939.1366,0.2,0.0,0.0,0.0]
[1744261357345,102.09,81944.2895,0.2,0.0,0.0,0.0]
[1744261362352,102.09,81943.9917,0.2,0.0,0.0,0.0]
[1744261366356,102.09,81934.5642,0.2,0.0,0.0,0.0]
[1744261371361,102.09,81931.7364,0.2,0.0,0.0,0.0]
[1744261376366,102.09,81933.1823,0.2,0.0,0.0,0.0]
[1744261381371,102.09,81933.9779,0.2,0.0,0.0,0.0]
[1744261386376,102.09,81930.1426,0.2,0.0,0.0,0.0]
[1744261391381,102.09,81927.8711,0.2,0.0,0.0,0.0]
[1744261396387,102.09,81926.1447,0.2,0.0,0.0,0.0]
[1744261401392,102.09,81926.1339,0.2,0.0,0.0,0.0]
[1744261406397,102.09,81926.7417,0.2,0.0,0.0,0.0]
[1744261411402,102.09,81926.2895,0.2,0.0,0.0,0.0]
[1744261413404,102.09,81905.9158,0.2,0.0,0.0,0.0]
[1744261418409,102.09,81904.9859,0.2,0.0,0.0,0.0]
[1744261423414,102.09,81908.4014,0.2,0.0,0.0,0.0]
[1744261428419,102.09,81910.2876,0.2,0.0,0.0,0.0]
[1744261433424,102.09,81908.5797,0.2,0.0,0.0,0.0]
[1744261438429,102.09,81909.8809,0.2,0.0,0.0,0.0]
[1744261443434,102.09,81910.8169,0.2,0.0,0.0,0.0]
[1744261448439,102.09,81911.1896,0.2,0.0,0.0,0.0]
[1744261453444,102.09,81912.0001,0.2,0.0,0.0,0.0]
[1744261458449,102.09,81912.2317,0.2,0.0,0.0,0.0]
[1744261460451,102.09,81907.3414,0.2,0.0,0.0,0.0]
[1744261464455,102.09,81902.963,0.2,0.0,0.0,0.0]
[1744261469460,102.09,81902.7178,0.2,0.0,0.0,0.0]
[1744261471462,102.09,81901.9352,0.2,0.0,0.0,0.0]
[1744261474197,102.09,81908.5694,0.2,0.0,0.0,0.0]
[1744261479232,102.09,81909.5928,0.2,0.0,0.0,0.0]
[1744261482253,102.09,81914.656,0.2,0.0,0.0,0.0]
[1744261484267,102.09,81919.1339,0.2,0.0,0.0,0.0]
[1744261489480,102.09,81914.6489,0.2,0.0,0.0,0.0]
[1744261495344,102.09,81914.9836,0.2,0.0,0.0,0.0]
[1744261500379,102.09,81915.0984,0.2,0.0,0.0,0.0]
[1744261505414,102.09,81916.9557,0.2,0.0,0.0,0.0]
[1744261509448,102.09,81909.2561,0.2,0.0,0.0,0.0]
[1744261511462,102.09,81903.1727,0.2,0.0,0.0,0.0]
[1744261513504,102.09,81897.0383,0.2,0.0,0.0,0.0]
[1744261518509,102.09,81896.8417,0.2,0.0,0.0,0.0]
[1744261521512,102.09,81902.2668,0.2,0.0,0.0,0.0]
[1744261525516,102.09,81908.8028,0.2,0.0,0.0,0.0]
[1744261527518,102.09,81915.4297,0.2,0.0,0.0,0.0]
[1744261531522,102.09,81917.9721,0.2,0.0,0.0,0.0]
[1744261536527,102.09,81923.8582,0.2,0.0,0.0,0.0]
[1744261538529,102.09,81932.1048,0.2,0.0,0.0,0.0]
[1744261542533,102.09,81938.5522,0.2,0.0,0.0,0.0]
[1744261547538,102.09,81936.9625,0.2,0.0,0.0,0.0]
[1744261548539,102.09,81927.0482,0.2,0.0,0.0,0.0]
[1744261549540,102.09,81910.9058,0.2,0.0,0.0,0.0]
[1744261553544,102.09,81916.4383,0.2,0.0,0.0,0.0]
[1744261554545,102.09,81920.9054,0.2,0.0,0.0,0.0]
[1744261559550,102.09,81922.2758,0.2,0.0,0.0,0.0]
[1744261561552,102.09,81927.4263,0.2,0.0,0.0,0.0]
[1744261564557,102.09,81934.3489,0.2,0.0,0.0,0.0]
[1744261565558,102.09,81941.2247,0.2,0.0,0.0,0.0]
[1744261570563,102.09,81940.7848,0.2,0.0,0.0,0.0]
[1744261575568,102.09,81938.506,0.2,0.0,0.0,0.0]
[1744261580573,102.09,81942.7438,0.2,0.0,0.0,0.0]
[1744261585578,102.09,81941.169,0.2,0.0,0.0,0.0]
[1744261590583,102.09,81941.4574,0.2,0.0,0.0,0.0]
[1744261591584,102.09,81941.7565,0.2,0.0,0.0,0.0]
[1744261596589,102.09,81942.3678,0.2,0.0,0.0,0.0]
[1744261600593,102.09,81931.3476,0.2,0.0,0.0,0.0]
[1744261605598,102.09,81934.7203,0.2,0.0,0.0,0.0]
[1744261607600,102.09,81940.7079,0.2,0.0,0.0,0.0]
[1744261612605,102.09,81945.5107,0.2,0.0,0.0,0.0]
[1744261616609,102.09,81956.7629,0.2,0.0,0.0,0.0]
[1744261619612,102.09,81961.7402,0.2,0.0,0.0,0.0]
[1744261624617,102.09,81961.4564,0.2,0.0,0.0,0.0]
[1744261629622,102.09,81962.1735,0.2,0.0,0.0,0.0]
[1744261634627,102.09,81962.1389,0.2,0.0,0.0,0.0]
[1744261638631,102.09,81969.6097,0.2,0.0,0.0,0.0]
[1744261640633,102.09,81975.1982,0.2,0.0,0.0,0.0]
[1744261646409,102.09,81977.9116,0.2,0.0,0.0,0.0]
[1744261651444,102.09,81976.145,0.2,0.0,0.0,0.0]
[1744261652451,102.09,81990.0626,0.2,0.0,0.0,0.0]
[1744261653458,102.09,81996.1502,0.2,0.0,0.0,0.0]
[1744261654647,102.09,82004.1622,0.2,0.0,0.0,0.0]
[1744261656479,102.09,82010.1808,0.2,0.0,0.0,0.0]
[1744261661515,102.09,82023.2091,0.2,0.0,0.0,0.0]
[1744261662522,102.09,82029.4435,0.2,0.0,0.0,0.0]
[1744261667557,102.09,82031.9,0.2,0.0,0.0,0.0]
[1744261672592,102.09,82030.0679,0.2,0.0,0.0,0.0]
[1744261677628,102.09,82027.9722,0.2,0.0,0.0,0.0]
[1744261680649,102.09,82041.6213,0.2,0.0,0.0,0.0]
[1744261685678,102.09,82041.1098,0.2,0.0,0.0,0.0]
[1744261690683,102.09,82040.6649,0.2,0.0,0.0,0.0]
[1744261695688,102.09,82038.7438,0.2,0.0,0.0,0.0]
[1744261700693,102.09,82035.1689,0.2,0.0,0.0,0.0]
[1744261705698,102.09,82028.2944,0.2,0.0,0.0,0.0]
[1744261710703,102.09,82026.6619,0.2,0.0,0.0,0.0]
[1744261711704,102.09,82026.5419,0.2,0.0,0.0,0.0]
[1744261716709,102.09,82024.646,0.2,0.0,0.0,0.0]
[1744261721714,102.09,82023.7446,0.2,0.0,0.0,0.0]
[1744261725718,102.09,82017.2515,0.2,0.0,0.0,0.0]
[1744261730723,102.09,82016.4185,0.2,0.0,0.0,0.0]
[1744261735728,102.09,82018.4881,0.2,0.0,0.0,0.0]
[1744261737730,102.09,82025.447,0.2,0.0,0.0,0.0]
[1744261739732,102.09,82030.5412,0.2,0.0,0.0,0.0]
[1744261741734,102.09,82040.9614,0.2,0.0,0.0,0.0]
[1744261742735,102.09,82045.8686,0.2,0.0,0.0,0.0]
[1744261747740,102.09,82048.2457,0.2,0.0,0.0,0.0]
[1744261751744,102.09,82054.4994,0.2,0.0,0.0,0.0]
[1744261755748,102.09,82064.8669,0.2,0.0,0.0,0.0]
[1744261756749,102.09,82072.6015,0.2,0.0,0.0,0.0]
[1744261757750,102.09,82066.5414,0.2,0.0,0.0,0.0]
[1744261762756,102.09,82068.3704,0.2,0.0,0.0,0.0]
[1744261763757,102.09,82047.3355,0.2,0.0,0.0,0.0]
[1744261767763,102.09,82054.1597,0.2,0.0,0.0,0.0]
[1744261771767,102.09,82054.7265,0.2,0.0,0.0,0.0]
[1744261776772,102.09,82055.8146,0.2,0.0,0.0,0.0]
[1744261780776,102.09,82063.2111,0.2,0.0,0.0,0.0]
[1744261783779,102.09,82056.0543,0.2,0.0,0.0,0.0]
[1744261788784,102.09,82055.1516,0.2,0.0,0.0,0.0]
[1744261793789,102.09,82058.1164,0.2,0.0,0.0,0.0]
[1744261798794,102.09,82056.4806,0.2,0.0,0.0,0.0]
[1744261801797,102.09,82063.7951,0.2,0.0,0.0,0.0]
[1744261805801,102.09,82068.4863,0.2,0.0,0.0,0.0]
[1744261810806,102.09,82068.5216,0.2,0.0,0.0,0.0]
[1744261815812,102.09,82063.949,0.2,0.0,0.0,0.0]
[1744261820817,102.09,82063.9152,0.2,0.0,0.0,0.0]
[1744261826823,102.09,82064.5302,0.2,0.0,0.0,0.0]
[1744261831715,102.09,82064.689,0.2,0.0,0.0,0.0]
[1744261833729,102.09,82052.7299,0.2,0.0,0.0,0.0]
[1744261837757,102.09,82068.005,0.2,0.0,0.0,0.0]
[1744261842792,102.09,82060.6729,0.2,0.0,0.0,0.0]
[1744261847827,102.09,82060.3188,0.2,0.0,0.0,0.0]
[1744261851848,102.09,82054.978,0.2,0.0,0.0,0.0]
[1744261854851,102.09,82045.1694,0.2,0.0,0.0,0.0]
[1744261856856,102.09,82031.1743,0.2,0.0,0.0,0.0]
[1744261861861,102.09,82029.7182,0.2,0.0,0.0,0.0]
[1744261864864,102.09,82044.6361,0.2,0.0,0.0,0.0]
[1744261866866,102.09,82049.0433,0.2,0.0,0.0,0.0]
[1744261870870,102.09,82040.8769,0.2,0.0,0.0,0.0]
[1744261875875,102.09,82042.5613,0.2,0.0,0.0,0.0]
[1744261879879,102.09,82049.9242,0.2,0.0,0.0,0.0]
[1744261884884,102.09,82048.6433,0.2,0.0,0.0,0.0]
[1744261885885,102.09,82043.7173,0.2,0.0,0.0,0.0]
[1744261887887,102.09,82049.1645,0.2,0.0,0.0,0.0]
[1744261891892,102.09,82051.8388,0.2,0.0,0.0,0.0]
[1744261896896,102.09,82052.4117,0.2,0.0,0.0,0.0]
[1744261901901,102.09,82052.8797,0.2,0.0,0.0,0.0]
[1744261906906,102.09,82055.9574,0.2,0.0,0.0,0.0]
[1744261907907,102.09,82064.3887,0.2,0.0,0.0,0.0]
[1744261908908,102.09,82076.1353,0.2,0.0,0.0,0.0]
[1744261913913,102.09,82077.1438,0.2,0.0,0.0,0.0]
[1744261918919,102.09,82085.4272,0.2,0.0,0.0,0.0]
[1744261923924,102.09,82085.6575,0.2,0.0,0.0,0.0]
[1744261928929,102.09,82089.4174,0.2,0.0,0.0,0.0]
[1744261931932,102.09,82083.6344,0.2,0.0,0.0,0.0]
[1744261936937,102.09,82085.3251,0.2,0.0,0.0,0.0]
[1744261941942,102.09,82085.4952,0.2,0.0,0.0,0.0]
[1744261946947,102.09,82078.817,0.2,0.0,0.0,0.0]
[1744261951952,102.09,82078.1062,0.2,0.0,0.0,0.0]
[1744261956957,102.09,82075.8059,0.2,0.0,0.0,0.0]
[1744261961962,102.09,82073.9773,0.2,0.0,0.0,0.0]
[1744261966967,102.09,82075.7925,0.2,0.0,0.0,0.0]
[1744261971972,102.09,82075.4657,0.2,0.0,0.0,0.0]
[1744261976977,102.09,82074.3494,0.2,0.0,0.0,0.0]
[1744261981982,102.09,82078.2035,0.2,0.0,0.0,0.0]
[1744261982983,102.09,82082.5379,0.2,0.0,0.0,0.0]
[1744261983984,102.09,82090.0716,0.2,0.0,0.0,0.0]
[1744261988989,102.09,82088.9387,0.2,0.0,0.0,0.0]
[1744261994856,102.09,82089.849,0.2,0.0,0.0,0.0]
[1744261999891,102.09,82090.9135,0.2,0.0,0.0,0.0]
[1744262004926,102.09,82087.0898,0.2,0.0,0.0,0.0]
[1744262008954,102.09,82091.6776,0.2,0.0,0.0,0.0]
[1744262011975,102.09,82092.9734,0.2,0.0,0.0,0.0]
[1744262017012,102.09,82091.9986,0.2,0.0,0.0,0.0]
[1744262022022,102.09,82092.4761,0.2,0.0,0.0,0.0]
[1744262027027,102.09,82092.0458,0.2,0.0,0.0,0.0]
[1744262032032,102.09,82091.8119,0.2,0.0,0.0,0.0]
[1744262037039,102.09,82092.369,0.2,0.0,0.0,0.0]
[1744262042044,102.09,82093.0068,0.2,0.0,0.0,0.0]
[1744262046049,102.09,82087.2218,0.2,0.0,0.0,0.0]
[1744262049052,102.09,82093.5327,0.2,0.0,0.0,0.0]
[1744262054057,102.09,82094.5496,0.2,0.0,0.0,0.0]
[1744262059062,102.09,82096.2947,0.2,0.0,0.0,0.0]
[1744262064067,102.09,82097.4333,0.2,0.0,0.0,0.0]
[1744262069072,102.09,82094.9458,0.2,0.0,0.0,0.0]
[1744262070073,102.09,82090.5244,0.2,0.0,0.0,0.0]
[1744262071074,102.09,82089.6805,0.2,0.0,0.0,0.0]
[1744262074077,102.09,82094.2728,0.2,0.0,0.0,0.0]
[1744262079082,102.09,82092.1937,0.2,0.0,0.0,0.0]
[1744262084088,102.09,82092.6987,0.2,0.0,0.0,0.0]
[1744262086090,102.09,82085.2942,0.2,0.0,0.0,0.0]
[1744262087091,102.09,82079.9642,0.2,0.0,0.0,0.0]
[1744262092096,102.09,82078.5568,0.2,0.0,0.0,0.0]
[1744262097101,102.09,82072.9169,0.2,0.0,0.0,0.0]
[1744262102106,102.09,82076.7697,0.2,0.0,0.0,0.0]
[1744262107111,102.09,82066.1567,0.2,0.0,0.0,0.0]
[1744262108112,102.09,82056.6825,0.2,0.0,0.0,0.0]
[1744262113117,102.09,82056.2389,0.2,0.0,0.0,0.0]
[1744262114118,102.09,82062.7487,0.2,0.0,0.0,0.0]
[1744262119123,102.09,82064.4885,0.2,0.0,0.0,0.0]
[1744262124129,102.09,82062.5941,0.2,0.0,0.0,0.0]
[1744262129135,102.09,82079.6842,0.2,0.0,0.0,0.0]
[1744262130136,102.09,82090.1232,0.2,0.0,0.0,0.0]
[1744262131137,102.09,82089.3276,0.2,0.0,0.0,0.0]
[1744262136142,102.09,82092.4878,0.2,0.0,0.0,0.0]
[1744262141147,102.09,82094.6747,0.2,0.0,0.0,0.0]
[1744262144150,102.09,82090.4523,0.2,0.0,0.0,0.0]
[1744262149155,102.09,82092.0289,0.2,0.0,0.0,0.0]
[1744262154160,102.09,82091.717,0.2,0.0,0.0,0.0]
[1744262159011,102.09,82086.7483,0.2,0.0,0.0,0.0]
[1744262164052,102.09,82086.6873,0.2,0.0,0.0,0.0]
[1744262169087,102.09,82093.3109,0.2,0.0,0.0,0.0]
[1744262173115,102.09,82098.3299,0.2,0.0,0.0,0.0]
[1744262178150,102.09,82101.5587,0.2,0.0,0.0,0.0]
[1744262183185,102.09,82103.3941,0.2,0.0,0.0,0.0]
[1744262188197,102.09,82099.3583,0.2,0.0,0.0,0.0]
[1744262191200,102.09,82099.267,0.2,0.0,0.0,0.0]
[1744262196205,102.09,82097.9047,0.2,0.0,0.0,0.0]
[1744262201210,102.09,82098.2339,0.2,0.0,0.0,0.0]
[1744262206215,102.09,82098.5905,0.2,0.0,0.0,0.0]
[1744262211220,102.09,82104.4936,0.2,0.0,0.0,0.0]
[1744262213222,102.09,82114.7518,0.2,0.0,0.0,0.0]
[1744262218227,102.09,82114.2123,0.2,0.0,0.0,0.0]
[1744262223232,102.09,82112.7089,0.2,0.0,0.0,0.0]
[1744262226235,102.09,82119.1267,0.2,0.0,0.0,0.0]
[1744262229238,102.09,82124.1927,0.2,0.0,0.0,0.0]
[1744262232241,102.09,82118.3266,0.2,0.0,0.0,0.0]
[1744262237246,102.09,82118.0091,0.2,0.0,0.0,0.0]
[1744262242251,102.09,82118.2089,0.2,0.0,0.0,0.0]
[1744262244253,102.09,82113.7339,0.2,0.0,0.0,0.0]
[1744262245254,102.09,82108.2873,0.2,0.0,0.0,0.0]
[1744262250259,102.09,82107.7144,0.2,0.0,0.0,0.0]
[1744262251260,102.09,82108.3856,0.2,0.0,0.0,0.0]
[1744262256265,102.09,82108.7742,0.2,0.0,0.0,0.0]
[1744262261270,102.09,82106.5541,0.2,0.0,0.0,0.0]
[1744262266276,102.09,82106.9534,0.2,0.0,0.0,0.0]
[1744262271281,102.09,82103.8417,0.2,0.0,0.0,0.0]
[1744262276286,102.09,82112.8249,0.2,0.0,0.0,0.0]
[1744262281291,102.09,82104.0885,0.2,0.0,0.0,0.0]
[1744262286296,102.09,82098.6162,0.2,0.0,0.0,0.0]
[1744262291301,102.09,82098.3663,0.2,0.0,0.0,0.0]
[1744262296306,102.09,82103.8269,0.2,0.0,0.0,0.0]
[1744262298308,102.09,82108.1768,0.2,0.0,0.0,0.0]
[1744262302312,102.09,82112.4166,0.2,0.0,0.0,0.0]
[1744262304314,102.09,82105.8459,0.2,0.0,0.0,0.0]
[1744262306316,102.09,82100.8664,0.2,0.0,0.0,0.0]
[1744262311321,102.09,82102.5386,0.2,0.0,0.0,0.0]
[1744262316326,102.09,82102.2287,0.2,0.0,0.0,0.0]
[1744262320330,102.09,82093.238,0.2,0.0,0.0,0.0]
[1744262321331,102.09,82084.1868,0.2,0.0,0.0,0.0]
[1744262327337,102.09,82083.5991,0.2,0.0,0.0,0.0]
[1744262332342,102.09,82082.6058,0.2,0.0,0.0,0.0]
[1744262334237,102.09,82077.5618,0.2,0.0,0.0,0.0]
[1744262335244,102.09,82068.884,0.2,0.0,0.0,0.0]
[1744262340281,102.09,82070.3433,0.2,0.0,0.0,0.0]
[1744262342295,102.09,82052.7298,0.2,0.0,0.0,0.0]
[1744262343303,102.09,82058.6472,0.2,0.0,0.0,0.0]
[1744262346324,102.09,82065.7106,0.2,0.0,0.0,0.0]
[1744262347331,102.09,82070.2241,0.2,0.0,0.0,0.0]
[1744262352362,102.09,82076.8036,0.2,0.0,0.0,0.0]
[1744262357367,102.09,82074.1564,0.2,0.0,0.0,0.0]
[1744262362374,102.09,82076.456,0.2,0.0,0.0,0.0]
[1744262365376,102.09,82072.2219,0.2,0.0,0.0,0.0]
[1744262370381,102.09,82072.3384,0.2,0.0,0.0,0.0]
[1744262371382,102.09,82072.2086,0.2,0.0,0.0,0.0]
[1744262374385,102.09,82076.9726,0.2,0.0,0.0,0.0]
[1744262376387,102.09,82072.1622,0.2,0.0,0.0,0.0]
[1744262381392,102.09,82072.5197,0.2,0.0,0.0,0.0]
[1744262386397,102.09,82073.8601,0.2,0.0,0.0,0.0]
[1744262391402,102.09,82073.3515,0.2,0.0,0.0,0.0]
[1744262396407,102.09,82075.6459,0.2,0.0,0.0,0.0]
[1744262401412,102.09,82075.2273,0.2,0.0,0.0,0.0]
[1744262404415,102.09,82083.0041,0.2,0.0,0.0,0.0]
[1744262405416,102.09,82088.6973,0.2,0.0,0.0,0.0]
[1744262410421,102.09,82085.0986,0.2,0.0,0.0,0.0]
[1744262415426,102.09,82086.0228,0.2,0.0,0.0,0.0]
[1744262420431,102.09,82079.4911,0.2,0.0,0.0,0.0]
[1744262425436,102.09,82078.3464,0.2,0.0,0.0,0.0]
[1744262431445,102.09,82070.7071,0.2,0.0,0.0,0.0]
[1744262436450,102.09,82072.2266,0.2,0.0,0.0,0.0]
[1744262439453,102.09,82076.8174,0.2,0.0,0.0,0.0]
[1744262444458,102.09,82076.6067,0.2,0.0,0.0,0.0]
[1744262446461,102.09,82071.5533,0.2,0.0,0.0,0.0]
[1744262450465,102.09,82067.3866,0.2,0.0,0.0,0.0]
[1744262455470,102.09,82065.7614,0.2,0.0,0.0,0.0]
[1744262460475,102.09,82058.0412,0.2,0.0,0.0,0.0]
[1744262465480,102.09,82056.0046,0.2,0.0,0.0,0.0]
[1744262470485,102.09,82055.3387,0.2,0.0,0.0,0.0]
[1744262474489,102.09,82045.0839,0.2,0.0,0.0,0.0]
[1744262475490,102.09,82036.8784,0.2,0.0,0.0,0.0]
[1744262480495,102.09,82034.8859,0.2,0.0,0.0,0.0]
[1744262481496,102.09,82029.5354,0.2,0.0,0.0,0.0]
[1744262486501,102.09,82029.6006,0.2,0.0,0.0,0.0]
[1744262490505,102.09,82016.5441,0.2,0.0,0.0,0.0]
[1744262491506,102.09,82014.9012,0.2,0.0,0.0,0.0]
[1744262495363,102.09,82019.9785,0.2,0.0,0.0,0.0]
[1744262500398,102.09,82022.2481,0.2,0.0,0.0,0.0]
[1744262502412,102.09,82029.8979,0.2,0.0,0.0,0.0]
[1744262507447,102.09,82028.6328,0.2,0.0,0.0,0.0]
[1744262512482,102.09,82032.4473,0.2,0.0,0.0,0.0]
[1744262517517,102.09,82033.4449,0.2,0.0,0.0,0.0]
[1744262522541,102.09,82036.8834,0.2,0.0,0.0,0.0]
[1744262523542,102.09,82042.4193,0.2,0.0,0.0,0.0]
[1744262525544,102.09,82049.708,0.2,0.0,0.0,0.0]
[1744262529548,102.09,82060.5066,0.2,0.0,0.0,0.0]
[1744262530549,102.09,82067.4393,0.2,0.0,0.0,0.0]
[1744262535554,102.09,82067.2339,0.2,0.0,0.0,0.0]
[1744262539560,102.09,82075.172,0.2,0.0,0.0,0.0]
[1744262544565,102.09,82080.0737,0.2,0.0,0.0,0.0]
[1744262546567,102.09,82091.3012,0.2,0.0,0.0,0.0]
[1744262551572,102.09,82092.5387,0.2,0.0,0.0,0.0]
[1744262554575,102.09,82099.009,0.2,0.0,0.0,0.0]
[1744262555576,102.09,82105.3258,0.2,0.0,0.0,0.0]
[1744262560581,102.09,82104.4845,0.2,0.0,0.0,0.0]
[1744262562583,102.09,82111.9606,0.2,0.0,0.0,0.0]
[1744262563584,102.09,82117.8507,0.2,0.0,0.0,0.0]
[1744262568589,102.09,82116.8398,0.2,0.0,0.0,0.0]
[1744262573594,102.09,82113.2783,0.2,0.0,0.0,0.0]
[1744262578599,102.09,82112.2529,0.2,0.0,0.0,0.0]
[1744262583604,102.09,82109.8808,0.2,0.0,0.0,0.0]
[1744262588609,102.09,82111.2227,0.2,0.0,0.0,0.0]
[1744262593614,102.09,82113.0221,0.2,0.0,0.0,0.0]
[1744262598619,102.09,82113.7506,0.2,0.0,0.0,0.0]
[1744262603624,102.09,82113.65,0.2,0.0,0.0,0.0]
[1744262608629,102.09,82113.7295,0.2,0.0,0.0,0.0]
[1744262611632,102.09,82108.4827,0.2,0.0,0.0,0.0]
[1744262614635,102.09,82102.9681,0.2,0.0,0.0,0.0]
[1744262616637,102.09,82097.8708,0.2,0.0,0.0,0.0]
[1744262621642,102.09,82097.2373,0.2,0.0,0.0,0.0]
[1744262626647,102.09,82096.8272,0.2,0.0,0.0,0.0]
[1744262631653,102.09,82099.1496,0.2,0.0,0.0,0.0]
[1744262636657,102.09,82099.0722,0.2,0.0,0.0,0.0]
[1744262639660,102.09,82107.2294,0.2,0.0,0.0,0.0]
[1744262642663,102.09,82112.8948,0.2,0.0,0.0,0.0]
[1744262645666,102.09,82117.0171,0.2,0.0,0.0,0.0]
[1744262647668,102.09,82124.6779,0.2,0.0,0.0,0.0]
[1744262648669,102.09,82134.6011,0.2,0.0,0.0,0.0]
[1744262649670,102.09,82139.1567,0.2,0.0,0.0,0.0]
[1744262654478,102.09,82157.3061,0.2,0.0,0.0,0.0]
[1744262655485,102.09,82163.4916,0.2,0.0,0.0,0.0]
[1744262659513,102.09,82168.1475,0.2,0.0,0.0,0.0]
[1744262664557,102.09,82175.298,0.2,0.0,0.0,0.0]
[1744262669592,102.09,82177.2937,0.2,0.0,0.0,0.0]
[1744262671606,102.09,82180.9179,0.2,0.0,0.0,0.0]
[1744262673620,102.09,82175.5217,0.2,0.0,0.0,0.0]
[1744262678655,102.09,82178.361,0.2,0.0,0.0,0.0]
[1744262683690,102.09,82178.0261,0.2,0.0,0.0,0.0]
[1744262684697,102.09,82171.2654,0.2,0.0,0.0,0.0]
[1744262685704,102.09,82167.1381,0.2,0.0,0.0,0.0]
[1744262687713,102.09,82172.8516,0.2,0.0,0.0,0.0]
[1744262692718,102.09,82171.7707,0.2,0.0,0.0,0.0]
[1744262695721,102.09,82155.8127,0.2,0.0,0.0,0.0]
[1744262700726,102.09,82153.9464,0.2,0.0,0.0,0.0]
[1744262705731,102.09,82155.6198,0.2,0.0,0.0,0.0]
[1744262710736,102.09,82154.4421,0.2,0.0,0.0,0.0]
[1744262711737,102.09,82149.1197,0.2,0.0,0.0,0.0]
[1744262716742,102.09,82142.4688,0.2,0.0,0.0,0.0]
[1744262719745,102.09,82136.9347,0.2,0.0,0.0,0.0]
[1744262720746,102.09,82131.4399,0.2,0.0,0.0,0.0]
[1744262721747,102.09,82125.2936,0.2,0.0,0.0,0.0]
[1744262726752,102.09,82128.3689,0.2,0.0,0.0,0.0]
[1744262728755,102.09,82112.7635,0.2,0.0,0.0,0.0]
[1744262730757,102.09,82119.9795,0.2,0.0,0.0,0.0]
[1744262731758,102.09,82122.2353,0.2,0.0,0.0,0.0]
[1744262736763,102.09,82124.7757,0.2,0.0,0.0,0.0]
[1744262741768,102.09,82125.4334,0.2,0.0,0.0,0.0]
[1744262744771,102.09,82129.9077,0.2,0.0,0.0,0.0]
[1744262746773,102.09,82134.9695,0.2,0.0,0.0,0.0]
[1744262750777,102.09,82129.9498,0.2,0.0,0.0,0.0]
[1744262755782,102.09,82132.561,0.2,0.0,0.0,0.0]
[1744262760787,102.09,82131.8012,0.2,0.0,0.0,0.0]
[1744262765792,102.09,82128.0161,0.2,0.0,0.0,0.0]
[1744262770797,102.09,82129.7606,0.2,0.0,0.0,0.0]
[1744262776343,102.09,82130.1858,0.2,0.0,0.0,0.0]
[1744262779364,102.09,82141.289,0.2,0.0,0.0,0.0]
[1744262780371,102.09,82151.0534,0.2,0.0,0.0,0.0]
[1744262781378,102.09,82139.1334,0.2,0.0,0.0,0.0]
[1744262782385,102.09,82132.2159,0.2,0.0,0.0,0.0]
[1744262787420,102.09,82131.016,0.2,0.0,0.0,0.0]
[1744262791448,102.09,82136.8034,0.2,0.0,0.0,0.0]
[1744262796483,102.09,82133.4573,0.2,0.0,0.0,0.0]
[1744262801520,102.09,82136.9494,0.2,0.0,0.0,0.0]
[1744262806555,102.09,82140.3299,0.2,0.0,0.0,0.0]
[1744262808569,102.09,82147.0301,0.2,0.0,0.0,0.0]
[1744262811590,102.09,82153.9613,0.2,0.0,0.0,0.0]
[1744262816626,102.09,82156.6059,0.2,0.0,0.0,0.0]
[1744262821661,102.09,82156.2337,0.2,0.0,0.0,0.0]
[1744262826696,102.09,82154.6683,0.2,0.0,0.0,0.0]
[1744262828855,102.09,82144.1677,0.2,0.0,0.0,0.0]
[1744262834754,102.09,82144.4233,0.2,0.0,0.0,0.0]
[1744262839789,102.09,82144.8303,0.2,0.0,0.0,0.0]
[1744262844824,102.09,82146.1645,0.2,0.0,0.0,0.0]
[1744262849859,102.09,82143.8502,0.2,0.0,0.0,0.0]
[1744262851873,102.09,82144.3544,0.2,0.0,0.0,0.0]
[1744262856888,102.09,82145.5324,0.2,0.0,0.0,0.0]
[1744262861893,102.09,82145.7246,0.2,0.0,0.0,0.0]
[1744262866898,102.09,82145.4878,0.2,0.0,0.0,0.0]
[1744262871903,102.09,82146.1938,0.2,0.0,0.0,0.0]
[1744262876908,102.09,82144.1157,0.2,0.0,0.0,0.0]
[1744262881913,102.09,82146.6813,0.2,0.0,0.0,0.0]
[1744262886918,102.09,82146.699,0.2,0.0,0.0,0.0]
[1744262891923,102.09,82149.3111,0.2,0.0,0.0,0.0]
[1744262896928,102.09,82149.9302,0.2,0.0,0.0,0.0]
[1744262898930,102.09,82154.962,0.2,0.0,0.0,0.0]
[1744262900932,102.09,82150.3181,0.2,0.0,0.0,0.0]
[1744262905937,102.09,82151.1457,0.2,0.0,0.0,0.0]
[1744262910942,102.09,82152.2995,0.2,0.0,0.0,0.0]
[1744262911943,102.09,82152.6392,0.2,0.0,0.0,0.0]
[1744262916948,102.09,82153.4906,0.2,0.0,0.0,0.0]
[1744262921953,102.09,82149.2244,0.2,0.0,0.0,0.0]
[1744262926958,102.09,82145.7334,0.2,0.0,0.0,0.0]
[1744262931963,102.09,82145.7167,0.2,0.0,0.0,0.0]
[1744262936968,102.09,82144.9794,0.2,0.0,0.0,0.0]
[1744262942508,102.09,82145.0935,0.2,0.0,0.0,0.0]
[1744262947543,102.09,82145.27,0.2,0.0,0.0,0.0]
[1744262952578,102.09,82148.3852,0.2,0.0,0.0,0.0]
[1744262957613,102.09,82148.0866,0.2,0.0,0.0,0.0]
[1744262962648,102.09,82146.9737,0.2,0.0,0.0,0.0]
[1744262967683,102.09,82147.6789,0.2,0.0,0.0,0.0]
[1744262971002,102.09,82148.2806,0.2,0.0,0.0,0.0]
[1744262976746,102.09,82146.6667,0.2,0.0,0.0,0.0]
[1744262981784,102.09,82146.9143,0.2,0.0,0.0,0.0]
[1744262982791,102.09,82140.6469,0.2,0.0,0.0,0.0]
[1744262983798,102.09,82133.466,0.2,0.0,0.0,0.0]
[1744262988833,102.09,82131.2265,0.2,0.0,0.0,0.0]
[1744262992861,102.09,82138.8537,0.2,0.0,0.0,0.0]
[1744262998031,102.09,82139.1794,0.2,0.0,0.0,0.0]
[1744263003938,102.09,82139.5767,0.2,0.0,0.0,0.0]
[1744263006960,102.09,82143.8685,0.2,0.0,0.0,0.0]
[1744263011994,102.09,82143.7327,0.2,0.0,0.0,0.0]
[1744263017029,102.09,82141.3517,0.2,0.0,0.0,0.0]
[1744263020050,102.09,82136.0389,0.2,0.0,0.0,0.0]
[1744263025064,102.09,82140.2235,0.2,0.0,0.0,0.0]
[1744263030073,102.09,82141.0437,0.2,0.0,0.0,0.0]
[1744263031077,102.09,82141.044,0.2,0.0,0.0,0.0]
[1744263036082,102.09,82140.316,0.2,0.0,0.0,0.0]
[1744263039085,102.09,82135.6259,0.2,0.0,0.0,0.0]
[1744263044090,102.09,82136.1343,0.2,0.0,0.0,0.0]
[1744263047093,102.09,82142.467,0.2,0.0,0.0,0.0]
[1744263052098,102.09,82142.4122,0.2,0.0,0.0,0.0]
[1744263057103,102.09,82143.0297,0.2,0.0,0.0,0.0]
[1744263061107,102.09,82147.0921,0.2,0.0,0.0,0.0]
[1744263064110,102.09,82152.7209,0.2,0.0,0.0,0.0]
[1744263069115,102.09,82154.4672,0.2,0.0,0.0,0.0]
[1744263074120,102.09,82153.8445,0.2,0.0,0.0,0.0]
[1744263079125,102.09,82153.6586,0.2,0.0,0.0,0.0]
[1744263084130,102.09,82153.5545,0.2,0.0,0.0,0.0]
[1744263089135,102.09,82155.1239,0.2,0.0,0.0,0.0]
[1744263091137,102.09,82155.2124,0.2,0.0,0.0,0.0]
[1744263096146,102.09,82155.8222,0.2,0.0,0.0,0.0]
[1744263101623,102.09,82155.3836,0.2,0.0,0.0,0.0]
[1744263105651,102.09,82165.1784,0.2,0.0,0.0,0.0]
[1744263110686,102.09,82165.2208,0.2,0.0,0.0,0.0]
[1744263115721,102.09,82165.7609,0.2,0.0,0.0,0.0]
[1744263120756,102.09,82167.8012,0.2,0.0,0.0,0.0]
[1744263123777,102.09,82174.1902,0.2,0.0,0.0,0.0]
[1744263128812,102.09,82178.3137,0.2,0.0,0.0,0.0]
[1744263133847,102.09,82177.6614,0.2,0.0,0.0,0.0]
[1744263138882,102.09,82180.1314,0.2,0.0,0.0,0.0]
[1744263143917,102.09,82180.8524,0.2,0.0,0.0,0.0]
[1744263148952,102.09,82170.9536,0.2,0.0,0.0,0.0]
[1744263150966,102.09,82175.1039,0.2,0.0,0.0,0.0]
[1744263152211,102.09,82174.0225,0.2,0.0,0.0,0.0]
[1744263158015,102.09,82172.116,0.2,0.0,0.0,0.0]
[1744263163222,102.09,82171.1099,0.2,0.0,0.0,0.0]
[1744263169092,102.09,82171.382,0.2,0.0,0.0,0.0]
[1744263174127,102.09,82171.4859,0.2,0.0,0.0,0.0]
[1744263179162,102.09,82170.6607,0.2,0.0,0.0,0.0]
[1744263184199,102.09,82172.7052,0.2,0.0,0.0,0.0]
[1744263188227,102.09,82161.6015,0.2,0.0,0.0,0.0]
[1744263189248,102.09,82157.3925,0.2,0.0,0.0,0.0]
[1744263194254,102.09,82157.7553,0.2,0.0,0.0,0.0]
[1744263198258,102.09,82152.4315,0.2,0.0,0.0,0.0]
[1744263199259,102.09,82147.7358,0.2,0.0,0.0,0.0]
[1744263202262,102.09,82140.2298,0.2,0.0,0.0,0.0]
[1744263207273,102.09,82137.0821,0.2,0.0,0.0,0.0]
[1744263211277,102.09,82137.8336,0.2,0.0,0.0,0.0]
[1744263216282,102.09,82137.285,0.2,0.0,0.0,0.0]
[1744263221287,102.09,82133.759,0.2,0.0,0.0,0.0]
[1744263222288,102.09,82138.7032,0.2,0.0,0.0,0.0]
[1744263227293,102.09,82139.7856,0.2,0.0,0.0,0.0]
[1744263232298,102.09,82139.162,0.2,0.0,0.0,0.0]
[1744263237303,102.09,82139.8938,0.2,0.0,0.0,0.0]
[1744263241307,102.09,82145.4226,0.2,0.0,0.0,0.0]
[1744263246312,102.09,82144.4588,0.2,0.0,0.0,0.0]
[1744263251317,102.09,82145.2656,0.2,0.0,0.0,0.0]
[1744263256322,102.09,82140.422,0.2,0.0,0.0,0.0]
[1744263258324,102.09,82150.5572,0.2,0.0,0.0,0.0]
[1744263262328,102.09,82146.1565,0.2,0.0,0.0,0.0]
[1744263267783,102.09,82147.2793,0.2,0.0,0.0,0.0]
[1744263270804,102.09,82140.6286,0.2,0.0,0.0,0.0]
[1744263271811,102.09,82132.7169,0.2,0.0,0.0,0.0]
[1744263276846,102.09,82133.5672,0.2,0.0,0.0,0.0]
[1744263281881,102.09,82133.9092,0.2,0.0,0.0,0.0]
[1744263286916,102.09,82137.7135,0.2,0.0,0.0,0.0]
[1744263291951,102.09,82134.5002,0.2,0.0,0.0,0.0]
[1744263296986,102.09,82128.4812,0.2,0.0,0.0,0.0]
[1744263302022,102.09,82126.2004,0.2,0.0,0.0,0.0]
[1744263307373,102.09,82139.3152,0.2,0.0,0.0,0.0]
[1744263309073,102.09,82148.5132,0.2,0.0,0.0,0.0]
[1744263310080,102.09,82160.1828,0.2,0.0,0.0,0.0]
[1744263313101,102.09,82167.6888,0.2,0.0,0.0,0.0]
[1744263314108,102.09,82173.6182,0.2,0.0,0.0,0.0]
[1744263319144,102.09,82173.0487,0.2,0.0,0.0,0.0]
[1744263324179,102.09,82169.4882,0.2,0.0,0.0,0.0]
[1744263329218,102.09,82174.6188,0.2,0.0,0.0,0.0]
[1744263331232,102.09,82171.9775,0.2,0.0,0.0,0.0]
[1744263336267,102.09,82175.0207,0.2,0.0,0.0,0.0]
[1744263341302,102.09,82173.7466,0.2,0.0,0.0,0.0]
[1744263346337,102.09,82176.2262,0.2,0.0,0.0,0.0]
[1744263351373,102.09,82177.5621,0.2,0.0,0.0,0.0]
[1744263356408,102.09,82177.5642,0.2,0.0,0.0,0.0]
[1744263361428,102.09,82179.8811,0.2,0.0,0.0,0.0]
[1744263365432,102.09,82174.962,0.2,0.0,0.0,0.0]
[1744263370437,102.09,82172.4969,0.2,0.0,0.0,0.0]
[1744263374464,102.09,82158.6934,0.2,0.0,0.0,0.0]
[1744263375465,102.09,82153.7374,0.2,0.0,0.0,0.0]
[1744263376466,102.09,82146.8232,0.2,0.0,0.0,0.0]
[1744263380470,102.09,82140.0572,0.2,0.0,0.0,0.0]
[1744263385475,102.09,82139.3561,0.2,0.0,0.0,0.0]
[1744263388478,102.09,82134.6063,0.2,0.0,0.0,0.0]
[1744263391481,102.09,82132.4236,0.2,0.0,0.0,0.0]
[1744263392482,102.09,82137.4039,0.2,0.0,0.0,0.0]
[1744263395485,102.09,82142.1312,0.2,0.0,0.0,0.0]
[1744263400490,102.09,82138.9081,0.2,0.0,0.0,0.0]
[1744263401491,102.09,82133.9802,0.2,0.0,0.0,0.0]
[1744263403493,102.09,82129.821,0.2,0.0,0.0,0.0]
[1744263408498,102.09,82130.7125,0.2,0.0,0.0,0.0]
[1744263413503,102.09,82130.7641,0.2,0.0,0.0,0.0]
[1744263418508,102.09,82129.6067,0.2,0.0,0.0,0.0]
[1744263423514,102.09,82127.5741,0.2,0.0,0.0,0.0]
[1744263427520,102.09,82109.9699,0.2,0.0,0.0,0.0]
[1744263428521,102.09,82105.2994,0.2,0.0,0.0,0.0]
[1744263431526,102.09,82112.5994,0.2,0.0,0.0,0.0]
[1744263436969,102.09,82113.0627,0.2,0.0,0.0,0.0]
[1744263440997,102.09,82121.9106,0.2,0.0,0.0,0.0]
[1744263446032,102.09,82122.6433,0.2,0.0,0.0,0.0]
[1744263451067,102.09,82121.965,0.2,0.0,0.0,0.0]
[1744263456102,102.09,82120.544,0.2,0.0,0.0,0.0]
[1744263460130,102.09,82114.9944,0.2,0.0,0.0,0.0]
[1744263465165,102.09,82109.6866,0.2,0.0,0.0,0.0]
[1744263470200,102.09,82114.4318,0.2,0.0,0.0,0.0]
[1744263475235,102.09,82109.1878,0.2,0.0,0.0,0.0]
[1744263478256,102.09,82104.806,0.2,0.0,0.0,0.0]
[1744263483291,102.09,82103.8529,0.2,0.0,0.0,0.0]
[1744263488326,102.09,82107.4608,0.2,0.0,0.0,0.0]
[1744263489333,102.09,82113.4575,0.2,0.0,0.0,0.0]
[1744263494368,102.09,82112.0595,0.2,0.0,0.0,0.0]
[1744263499406,102.09,82111.8626,0.2,0.0,0.0,0.0]
[1744263503435,102.09,82116.3225,0.2,0.0,0.0,0.0]
[1744263508469,102.09,82114.3066,0.2,0.0,0.0,0.0]
[1744263510483,102.09,82109.5001,0.2,0.0,0.0,0.0]
[1744263511490,102.09,82109.8669,0.2,0.0,0.0,0.0]
[1744263516525,102.09,82109.0463,0.2,0.0,0.0,0.0]
[1744263521560,102.09,82108.4153,0.2,0.0,0.0,0.0]
[1744263524581,102.09,82098.5878,0.2,0.0,0.0,0.0]
[1744263526595,102.09,82088.8412,0.2,0.0,0.0,0.0]
[1744263531627,102.09,82085.0743,0.2,0.0,0.0,0.0]
[1744263536632,102.09,82079.4851,0.2,0.0,0.0,0.0]
[1744263541637,102.09,82078.7562,0.2,0.0,0.0,0.0]
[1744263546642,102.09,82078.631,0.2,0.0,0.0,0.0]
[1744263551647,102.09,82080.0517,0.2,0.0,0.0,0.0]
[1744263556652,102.09,82081.7573,0.2,0.0,0.0,0.0]
[1744263561657,102.09,82080.8213,0.2,0.0,0.0,0.0]
[1744263563659,102.09,82084.8662,0.2,0.0,0.0,0.0]
[1744263568664,102.09,82088.7148,0.2,0.0,0.0,0.0]
[1744263571667,102.09,82091.9625,0.2,0.0,0.0,0.0]
[1744263576672,102.09,82090.8846,0.2,0.0,0.0,0.0]
[1744263578674,102.09,82095.117,0.2,0.0,0.0,0.0]
[1744263580676,102.09,82103.4402,0.2,0.0,0.0,0.0]
[1744263581677,102.09,82107.562,0.2,0.0,0.0,0.0]
[1744263582678,102.09,82113.4085,0.2,0.0,0.0,0.0]
[1744263583679,102.09,82118.3592,0.2,0.0,0.0,0.0]
[1744263588684,102.09,82117.911,0.2,0.0,0.0,0.0]
[1744263593689,102.09,82118.5243,0.2,0.0,0.0,0.0]
[1744263597693,102.09,82111.2337,0.2,0.0,0.0,0.0]
[1744263598694,102.09,82107.142,0.2,0.0,0.0,0.0]
[1744263602698,102.09,82112.7378,0.2,0.0,0.0,0.0]
[1744263608163,102.09,82111.3948,0.2,0.0,0.0,0.0]
[1744263610177,102.09,82106.9056,0.2,0.0,0.0,0.0]
[1744263614205,102.09,82110.8944,0.2,0.0,0.0,0.0]
[1744263619242,102.09,82111.4533,0.2,0.0,0.0,0.0]
[1744263624277,102.09,82107.0552,0.2,0.0,0.0,0.0]
[1744263629312,102.09,82107.3703,0.2,0.0,0.0,0.0]
[1744263631326,102.09,82106.8344,0.2,0.0,0.0,0.0]
[1744263636361,102.09,82104.3543,0.2,0.0,0.0,0.0]
[1744263637368,102.09,82100.4046,0.2,0.0,0.0,0.0]
[1744263639382,102.09,82111.0772,0.2,0.0,0.0,0.0]
[1744263640389,102.09,82121.0554,0.2,0.0,0.0,0.0]
[1744263642403,102.09,82125.5991,0.2,0.0,0.0,0.0]
[1744263644417,102.09,82121.6482,0.2,0.0,0.0,0.0]
[1744263649452,102.09,82122.177,0.2,0.0,0.0,0.0]
[1744263650459,102.09,82126.6681,0.2,0.0,0.0,0.0]
[1744263655494,102.09,82127.1283,0.2,0.0,0.0,0.0]
[1744263660529,102.09,82125.6099,0.2,0.0,0.0,0.0]
[1744263665569,102.09,82127.1412,0.2,0.0,0.0,0.0]
[1744263667579,102.09,82135.6585,0.2,0.0,0.0,0.0]
[1744263668586,102.09,82140.8588,0.2,0.0,0.0,0.0]
[1744263673621,102.09,82142.8172,0.2,0.0,0.0,0.0]
[1744263675635,102.09,82147.1974,0.2,0.0,0.0,0.0]
[1744263677649,102.09,82152.5982,0.2,0.0,0.0,0.0]
[1744263680670,102.09,82159.4864,0.2,0.0,0.0,0.0]
[1744263681677,102.09,82167.0819,0.2,0.0,0.0,0.0]
[1744263686712,102.09,82167.106,0.2,0.0,0.0,0.0]
[1744263691747,102.09,82167.2108,0.2,0.0,0.0,0.0]
[1744263694768,102.09,82174.1814,0.2,0.0,0.0,0.0]
[1744263699800,102.09,82175.9521,0.2,0.0,0.0,0.0]
[1744263704805,102.09,82176.8441,0.2,0.0,0.0,0.0]
[1744263709810,102.09,82176.9195,0.2,0.0,0.0,0.0]
[1744263714815,102.09,82175.5878,0.2,0.0,0.0,0.0]
[1744263719820,102.09,82175.0188,0.2,0.0,0.0,0.0]
[1744263724825,102.09,82175.9936,0.2,0.0,0.0,0.0]
[1744263729830,102.09,82177.2136,0.2,0.0,0.0,0.0]
[1744263733836,102.09,82181.7744,0.2,0.0,0.0,0.0]
[1744263738841,102.09,82182.049,0.2,0.0,0.0,0.0]
[1744263743846,102.09,82182.4155,0.2,0.0,0.0,0.0]
[1744263748851,102.09,82185.2612,0.2,0.0,0.0,0.0]
[1744263751854,102.09,82188.3134,0.2,0.0,0.0,0.0]
[1744263754857,102.09,82181.7538,0.2,0.0,0.0,0.0]
[1744263759862,102.09,82181.7936,0.2,0.0,0.0,0.0]
[1744263760863,102.09,82176.3994,0.2,0.0,0.0,0.0]
[1744263761864,102.09,82170.8895,0.2,0.0,0.0,0.0]
[1744263766869,102.09,82171.9499,0.2,0.0,0.0,0.0]
[1744263772310,102.09,82174.8134,0.2,0.0,0.0,0.0]
[1744263777880,102.09,82173.415,0.2,0.0,0.0,0.0]
[1744263783387,102.09,82176.7181,0.2,0.0,0.0,0.0]
[1744263788424,102.09,82178.7587,0.2,0.0,0.0,0.0]
[1744263793457,102.09,82182.0936,0.2,0.0,0.0,0.0]
[1744263798492,102.09,82185.5402,0.2,0.0,0.0,0.0]
[1744263803527,102.09,82178.5413,0.2,0.0,0.0,0.0]
[1744263808562,102.09,82174.7257,0.2,0.0,0.0,0.0]
[1744263811583,102.09,82174.2473,0.2,0.0,0.0,0.0]
[1744263814604,102.09,82168.3393,0.2,0.0,0.0,0.0]
[1744263815611,102.09,82160.9687,0.2,0.0,0.0,0.0]
[1744263818633,102.09,82154.8375,0.2,0.0,0.0,0.0]
[1744263823667,102.09,82152.7028,0.2,0.0,0.0,0.0]
[1744263824674,102.09,82140.5901,0.2,0.0,0.0,0.0]
[1744263826688,102.09,82136.7673,0.2,0.0,0.0,0.0]
[1744263828702,102.09,82141.4971,0.2,0.0,0.0,0.0]
[1744263830716,102.09,82147.4297,0.2,0.0,0.0,0.0]
[1744263835751,102.09,82148.9347,0.2,0.0,0.0,0.0]
[1744263840786,102.09,82146.1582,0.2,0.0,0.0,0.0]
[1744263845821,102.09,82146.5938,0.2,0.0,0.0,0.0]
[1744263849955,102.09,82150.6197,0.2,0.0,0.0,0.0]
[1744263855892,102.09,82147.8141,0.2,0.0,0.0,0.0]
[1744263857906,102.09,82152.3509,0.2,0.0,0.0,0.0]
[1744263862941,102.09,82155.2211,0.2,0.0,0.0,0.0]
[1744263865964,102.09,82165.1322,0.2,0.0,0.0,0.0]
[1744263870976,102.09,82159.7056,0.2,0.0,0.0,0.0]
[1744263871977,102.09,82160.2238,0.2,0.0,0.0,0.0]
[1744263876982,102.09,82158.544,0.2,0.0,0.0,0.0]
[1744263878984,102.09,82148.8714,0.2,0.0,0.0,0.0]
[1744263882988,102.09,82155.297,0.2,0.0,0.0,0.0]
[1744263887993,102.09,82151.9131,0.2,0.0,0.0,0.0]
[1744263892998,102.09,82153.9938,0.2,0.0,0.0,0.0]
[1744263898003,102.09,82151.023,0.2,0.0,0.0,0.0]
[1744263900005,102.09,82155.1064,0.2,0.0,0.0,0.0]
[1744263905011,102.09,82155.5776,0.2,0.0,0.0,0.0]
[1744263910016,102.09,82156.5445,0.2,0.0,0.0,0.0]
[1744263913019,102.09,82160.4369,0.2,0.0,0.0,0.0]
[1744263918024,102.09,82161.3166,0.2,0.0,0.0,0.0]
[1744263923029,102.09,82161.8528,0.2,0.0,0.0,0.0]
[1744263928034,102.09,82160.6673,0.2,0.0,0.0,0.0]
[1744263931037,102.09,82161.6574,0.2,0.0,0.0,0.0]
[1744263936042,102.09,82162.7467,0.2,0.0,0.0,0.0]
[1744263939045,102.09,82167.9682,0.2,0.0,0.0,0.0]
[1744263940046,102.09,82174.7251,0.2,0.0,0.0,0.0]
[1744263941490,102.09,82180.8743,0.2,0.0,0.0,0.0]
[1744263946525,102.09,82181.7637,0.2,0.0,0.0,0.0]
[1744263951560,102.09,82183.5595,0.2,0.0,0.0,0.0]
[1744263954109,102.09,82193.7353,0.2,0.0,0.0,0.0]
[1744263956595,102.09,82183.0025,0.2,0.0,0.0,0.0]
[1744263957602,102.09,82177.9716,0.2,0.0,0.0,0.0]
[1744263962637,102.09,82185.444,0.2,0.0,0.0,0.0]
[1744263963644,102.09,82189.8742,0.2,0.0,0.0,0.0]
[1744263964651,102.09,82194.5467,0.2,0.0,0.0,0.0]
[1744263966665,102.09,82188.5763,0.2,0.0,0.0,0.0]
[1744263971700,102.09,82189.5637,0.2,0.0,0.0,0.0]
[1744263976735,102.09,82182.1803,0.2,0.0,0.0,0.0]
[1744263978749,102.09,82175.5053,0.2,0.0,0.0,0.0]
[1744263981770,102.09,82170.4363,0.2,0.0,0.0,0.0]
[1744263982777,102.09,82164.5403,0.2,0.0,0.0,0.0]
[1744263985798,102.09,82160.3503,0.2,0.0,0.0,0.0]
[1744263990833,102.09,82161.0139,0.2,0.0,0.0,0.0]
[1744263991841,102.09,82161.6499,0.2,0.0,0.0,0.0]
[1744263996877,102.09,82161.2326,0.2,0.0,0.0,0.0]
[1744263998891,102.09,82156.7702,0.2,0.0,0.0,0.0]
[1744264001912,102.09,82150.1194,0.2,0.0,0.0,0.0]
[1744264003926,102.09,82143.7828,0.2,0.0,0.0,0.0]
[1744264005940,102.09,82147.643,0.2,0.0,0.0,0.0]
[1744264010975,102.09,82146.5195,0.2,0.0,0.0,0.0]
[1744264016011,102.09,82146.8094,0.2,0.0,0.0,0.0]
[1744264020039,102.09,82142.9483,0.2,0.0,0.0,0.0]
[1744264022053,102.09,82138.7718,0.2,0.0,0.0,0.0]
[1744264027088,102.09,82138.0563,0.2,0.0,0.0,0.0]
[1744264032123,102.09,82138.0732,0.2,0.0,0.0,0.0]
[1744264034137,102.09,82142.2824,0.2,0.0,0.0,0.0]
[1744264038165,102.09,82138.3982,0.2,0.0,0.0,0.0]
[1744264043200,102.09,82141.2985,0.2,0.0,0.0,0.0]
[1744264048210,102.09,82137.8196,0.2,0.0,0.0,0.0]
[1744264051213,102.09,82137.186,0.2,0.0,0.0,0.0]
[1744264056218,102.09,82136.8821,0.2,0.0,0.0,0.0]
[1744264061224,102.09,82140.3739,0.2,0.0,0.0,0.0]
[1744264066229,102.09,82140.1831,0.2,0.0,0.0,0.0]
[1744264071234,102.09,82138.1032,0.2,0.0,0.0,0.0]
[1744264076239,102.09,82139.7845,0.2,0.0,0.0,0.0]
[1744264077240,102.09,82145.4233,0.2,0.0,0.0,0.0]
[1744264082245,102.09,82144.8335,0.2,0.0,0.0,0.0]
[1744264087250,102.09,82144.6839,0.2,0.0,0.0,0.0]
[1744264092255,102.09,82144.1164,0.2,0.0,0.0,0.0]
[1744264095258,102.09,82138.2169,0.2,0.0,0.0,0.0]
[1744264096259,102.09,82134.372,0.2,0.0,0.0,0.0]
[1744264097260,102.09,82130.3189,0.2,0.0,0.0,0.0]
[1744264102265,102.09,82130.7133,0.2,0.0,0.0,0.0]
[1744264104267,102.09,82116.6108,0.2,0.0,0.0,0.0]
[1744264105268,102.09,82112.3311,0.2,0.0,0.0,0.0]
[1744264111274,102.09,82111.0866,0.2,0.0,0.0,0.0]
[1744264112690,102.09,82104.0525,0.2,0.0,0.0,0.0]
[1744264113697,102.09,82097.6011,0.2,0.0,0.0,0.0]
[1744264118732,102.09,82098.5286,0.2,0.0,0.0,0.0]
[1744264121753,102.09,82103.0805,0.2,0.0,0.0,0.0]
[1744264126788,102.09,82105.2246,0.2,0.0,0.0,0.0]
[1744264129809,102.09,82100.9373,0.2,0.0,0.0,0.0]
[1744264134844,102.09,82101.7414,0.2,0.0,0.0,0.0]
[1744264140303,102.09,82107.155,0.2,0.0,0.0,0.0]
[1744264141893,102.09,82111.6978,0.2,0.0,0.0,0.0]
[1744264142900,102.09,82116.5697,0.2,0.0,0.0,0.0]
[1744264147935,102.09,82113.1853,0.2,0.0,0.0,0.0]
[1744264152970,102.09,82110.1491,0.2,0.0,0.0,0.0]
[1744264158005,102.09,82106.6871,0.2,0.0,0.0,0.0]
[1744264163040,102.09,82106.4701,0.2,0.0,0.0,0.0]
[1744264168334,102.09,82106.0941,0.2,0.0,0.0,0.0]
[1744264171096,102.09,82101.4655,0.2,0.0,0.0,0.0]
[1744264174117,102.09,82095.6256,0.2,0.0,0.0,0.0]
[1744264177138,102.09,82090.6591,0.2,0.0,0.0,0.0]
[1744264178145,102.09,82085.7563,0.2,0.0,0.0,0.0]
[1744264179152,102.09,82075.9408,0.2,0.0,0.0,0.0]
[1744264182173,102.09,82071.9685,0.2,0.0,0.0,0.0]
[1744264187355,102.09,82071.5247,0.2,0.0,0.0,0.0]
[1744264193250,102.09,82070.4516,0.2,0.0,0.0,0.0]
[1744264198285,102.09,82071.5659,0.2,0.0,0.0,0.0]
[1744264203320,102.09,82071.4634,0.2,0.0,0.0,0.0]
[1744264206341,102.09,82067.4431,0.2,0.0,0.0,0.0]
[1744264211376,102.09,82063.591,0.2,0.0,0.0,0.0]
[1744264214387,102.09,82051.5231,0.2,0.0,0.0,0.0]
[1744264215388,102.09,82046.5434,0.2,0.0,0.0,0.0]
[1744264220393,102.09,82046.1121,0.2,0.0,0.0,0.0]
[1744264223398,102.09,82037.4149,0.2,0.0,0.0,0.0]
[1744264228403,102.09,82036.2546,0.2,0.0,0.0,0.0]
[1744264231406,102.09,82035.6662,0.2,0.0,0.0,0.0]
[1744264236411,102.09,82031.5836,0.2,0.0,0.0,0.0]
[1744264241416,102.09,82031.3315,0.2,0.0,0.0,0.0]
[1744264242417,102.09,82026.3217,0.2,0.0,0.0,0.0]
[1744264244419,102.09,82030.8883,0.2,0.0,0.0,0.0]
[1744264247422,102.09,82035.119,0.2,0.0,0.0,0.0]
[1744264252427,102.09,82034.3584,0.2,0.0,0.0,0.0]
[1744264257432,102.09,82034.8049,0.2,0.0,0.0,0.0]
[1744264262437,102.09,82036.4097,0.2,0.0,0.0,0.0]
[1744264264439,102.09,82041.4523,0.2,0.0,0.0,0.0]
[1744264268443,102.09,82048.3048,0.2,0.0,0.0,0.0]
[1744264269444,102.09,82055.3213,0.2,0.0,0.0,0.0]
[1744264272447,102.09,82059.4495,0.2,0.0,0.0,0.0]
[1744264276451,102.09,82054.7201,0.2,0.0,0.0,0.0]
[1744264280863,102.09,82049.4981,0.2,0.0,0.0,0.0]
[1744264285898,102.09,82048.0998,0.2,0.0,0.0,0.0]
[1744264290933,102.09,82052.1085,0.2,0.0,0.0,0.0]
[1744264291940,102.09,82052.3012,0.2,0.0,0.0,0.0]
[1744264296975,102.09,82050.5942,0.2,0.0,0.0,0.0]
[1744264302010,102.09,82050.9522,0.2,0.0,0.0,0.0]
[1744264304479,102.09,82070.9785,0.2,0.0,0.0,0.0]
[1744264305480,102.09,82083.7462,0.2,0.0,0.0,0.0]
[1744264310485,102.09,82076.5825,0.2,0.0,0.0,0.0]
[1744264315490,102.09,82074.5381,0.2,0.0,0.0,0.0]
[1744264320495,102.09,82076.7876,0.2,0.0,0.0,0.0]
[1744264323498,102.09,82072.3177,0.2,0.0,0.0,0.0]
[1744264329201,102.09,82069.8534,0.2,0.0,0.0,0.0]
[1744264333229,102.09,82062.7272,0.2,0.0,0.0,0.0]
[1744264334236,102.09,82057.7723,0.2,0.0,0.0,0.0]
[1744264339271,102.09,82059.8768,0.2,0.0,0.0,0.0]
[1744264342292,102.09,82063.8926,0.2,0.0,0.0,0.0]
[1744264347327,102.09,82066.1539,0.2,0.0,0.0,0.0]
[1744264351355,102.09,82065.9003,0.2,0.0,0.0,0.0]
[1744264356390,102.09,82065.2541,0.2,0.0,0.0,0.0]
[1744264357397,102.09,82061.4843,0.2,0.0,0.0,0.0]
[1744264362432,102.09,82060.9451,0.2,0.0,0.0,0.0]
[1744264367473,102.09,82055.7529,0.2,0.0,0.0,0.0]
[1744264368480,102.09,82051.8488,0.2,0.0,0.0,0.0]
[1744264373515,102.09,82057.137,0.2,0.0,0.0,0.0]
[1744264378550,102.09,82059.8798,0.2,0.0,0.0,0.0]
[1744264383559,102.09,82062.111,0.2,0.0,0.0,0.0]
[1744264388564,102.09,82065.2225,0.2,0.0,0.0,0.0]
[1744264393569,102.09,82063.4319,0.2,0.0,0.0,0.0]
[1744264396572,102.09,82059.4071,0.2,0.0,0.0,0.0]
[1744264401577,102.09,82063.2916,0.2,0.0,0.0,0.0]
[1744264406582,102.09,82060.6165,0.2,0.0,0.0,0.0]
[1744264411587,102.09,82059.0844,0.2,0.0,0.0,0.0]
[1744264416592,102.09,82063.0849,0.2,0.0,0.0,0.0]
[1744264421597,102.09,82062.4807,0.2,0.0,0.0,0.0]
[1744264426602,102.09,82060.6379,0.2,0.0,0.0,0.0]
[1744264431607,102.09,82063.8802,0.2,0.0,0.0,0.0]
[1744264436612,102.09,82064.1337,0.2,0.0,0.0,0.0]
[1744264440616,102.09,82067.8454,0.2,0.0,0.0,0.0]
[1744264445621,102.09,82067.5084,0.2,0.0,0.0,0.0]
[1744264447623,102.09,82071.6113,0.2,0.0,0.0,0.0]
[1744264452628,102.09,82071.706,0.2,0.0,0.0,0.0]
[1744264456632,102.09,82076.8769,0.2,0.0,0.0,0.0]
[1744264457633,102.09,82082.4092,0.2,0.0,0.0,0.0]
[1744264461637,102.09,82074.6966,0.2,0.0,0.0,0.0]
[1744264462638,102.09,82068.3595,0.2,0.0,0.0,0.0]
[1744264467643,102.09,82068.3868,0.2,0.0,0.0,0.0]
[1744264471647,102.09,82067.0472,0.2,0.0,0.0,0.0]
[1744264476652,102.09,82065.1134,0.2,0.0,0.0,0.0]
[1744264481657,102.09,82064.7488,0.2,0.0,0.0,0.0]
[1744264486662,102.09,82066.0106,0.2,0.0,0.0,0.0]
[1744264492346,102.09,82066.9761,0.2,0.0,0.0,0.0]
[1744264497381,102.09,82069.6321,0.2,0.0,0.0,0.0]
[1744264501409,102.09,82077.2045,0.2,0.0,0.0,0.0]
[1744264502417,102.09,82082.3998,0.2,0.0,0.0,0.0]
[1744264504680,102.09,82092.2888,0.2,0.0,0.0,0.0]
[1744264507452,102.09,82098.6172,0.2,0.0,0.0,0.0]
[1744264512688,102.09,82092.7884,0.2,0.0,0.0,0.0]
[1744264518530,102.09,82092.8215,0.2,0.0,0.0,0.0]
[1744264521551,102.09,82087.1652,0.2,0.0,0.0,0.0]
[1744264526586,102.09,82089.296,0.2,0.0,0.0,0.0]
[1744264531621,102.09,82089.8598,0.2,0.0,0.0,0.0]
[1744264536657,102.09,82089.0487,0.2,0.0,0.0,0.0]
[1744264537663,102.09,82094.552,0.2,0.0,0.0,0.0]
[1744264538670,102.09,82098.9123,0.2,0.0,0.0,0.0]
[1744264543705,102.09,82097.5819,0.2,0.0,0.0,0.0]
[1744264548725,102.09,82106.3193,0.2,0.0,0.0,0.0]
[1744264549726,102.09,82121.9255,0.2,0.0,0.0,0.0]
[1744264554731,102.09,82120.5402,0.2,0.0,0.0,0.0]
[1744264559736,102.09,82119.9647,0.2,0.0,0.0,0.0]
[1744264561738,102.09,82123.9849,0.2,0.0,0.0,0.0]
[1744264565743,102.09,82128.5761,0.2,0.0,0.0,0.0]
[1744264566744,102.09,82121.2694,0.2,0.0,0.0,0.0]
[1744264571751,102.09,82120.0508,0.2,0.0,0.0,0.0]
[1744264575755,102.09,82114.5155,0.2,0.0,0.0,0.0]
[1744264580760,102.09,82111.2165,0.2,0.0,0.0,0.0]
[1744264585765,102.09,82111.2249,0.2,0.0,0.0,0.0]
[1744264590770,102.09,82110.5965,0.2,0.0,0.0,0.0]
[1744264591771,102.09,82110.5951,0.2,0.0,0.0,0.0]
[1744264594774,102.09,82100.2905,0.2,0.0,0.0,0.0]
[1744264598778,102.09,82094.4962,0.2,0.0,0.0,0.0]
[1744264599779,102.09,82081.4296,0.2,0.0,0.0,0.0]
[1744264600780,102.09,82075.5378,0.2,0.0,0.0,0.0]
[1744264602782,102.09,82067.1733,0.2,0.0,0.0,0.0]
[1744264607787,102.09,82071.0967,0.2,0.0,0.0,0.0]
[1744264609789,102.09,82074.8127,0.2,0.0,0.0,0.0]
[1744264613793,102.09,82078.6929,0.2,0.0,0.0,0.0]
[1744264618799,102.09,82078.9639,0.2,0.0,0.0,0.0]
[1744264622805,102.09,82083.8297,0.2,0.0,0.0,0.0]
[1744264623805,102.09,82090.873,0.2,0.0,0.0,0.0]
[1744264624806,102.09,82097.1331,0.2,0.0,0.0,0.0]
[1744264627821,102.09,82101.3256,0.2,0.0,0.0,0.0]
[1744264630824,102.09,82110.2099,0.2,0.0,0.0,0.0]
[1744264631825,102.09,82114.4216,0.2,0.0,0.0,0.0]
[1744264634828,102.09,82119.251,0.2,0.0,0.0,0.0]
[1744264637831,102.09,82123.166,0.2,0.0,0.0,0.0]
[1744264642836,102.09,82123.7025,0.2,0.0,0.0,0.0]
[1744264643837,102.09,82127.71,0.2,0.0,0.0,0.0]
[1744264648842,102.09,82153.1487,0.2,0.0,0.0,0.0]
[1744264649843,102.09,82162.1137,0.2,0.0,0.0,0.0]
[1744264650844,102.09,82166.7323,0.2,0.0,0.0,0.0]
[1744264651845,102.09,82166.6409,0.2,0.0,0.0,0.0]
[1744264654848,102.09,82172.0269,0.2,0.0,0.0,0.0]
[1744264657851,102.09,82178.6191,0.2,0.0,0.0,0.0]
[1744264662856,102.09,82177.7415,0.2,0.0,0.0,0.0]
[1744264663857,102.09,82182.4237,0.2,0.0,0.0,0.0]
[1744264666568,102.09,82177.7664,0.2,0.0,0.0,0.0]
[1744264668862,102.09,82166.5024,0.2,0.0,0.0,0.0]
[1744264670596,102.09,82162.6292,0.2,0.0,0.0,0.0]
[1744264671603,102.09,82156.0748,0.2,0.0,0.0,0.0]
[1744264672610,102.09,82150.2777,0.2,0.0,0.0,0.0]
[1744264677645,102.09,82148.0032,0.2,0.0,0.0,0.0]
[1744264682680,102.09,82152.2577,0.2,0.0,0.0,0.0]
[1744264685879,102.09,82137.585,0.2,0.0,0.0,0.0]
[1744264687715,102.09,82132.6856,0.2,0.0,0.0,0.0]
[1744264692750,102.09,82132.7824,0.2,0.0,0.0,0.0]
[1744264697785,102.09,82130.101,0.2,0.0,0.0,0.0]
[1744264702820,102.09,82129.6853,0.2,0.0,0.0,0.0]
[1744264707855,102.09,82130.2879,0.2,0.0,0.0,0.0]
[1744264710876,102.09,82122.8396,0.2,0.0,0.0,0.0]
[1744264711883,102.09,82121.3773,0.2,0.0,0.0,0.0]
[1744264715909,102.09,82129.0534,0.2,0.0,0.0,0.0]
[1744264720914,102.09,82130.9688,0.2,0.0,0.0,0.0]
[1744264724918,102.09,82141.9905,0.2,0.0,0.0,0.0]
[1744264725919,102.09,82145.6961,0.2,0.0,0.0,0.0]
[1744264730924,102.09,82145.1784,0.2,0.0,0.0,0.0]
[1744264735929,102.09,82143.5652,0.2,0.0,0.0,0.0]
[1744264740934,102.09,82143.622,0.2,0.0,0.0,0.0]
[1744264745939,102.09,82145.4903,0.2,0.0,0.0,0.0]
[1744264750944,102.09,82144.9939,0.2,0.0,0.0,0.0]
[1744264755949,102.09,82147.4015,0.2,0.0,0.0,0.0]
[1744264760954,102.09,82149.7651,0.2,0.0,0.0,0.0]
[1744264765959,102.09,82148.1717,0.2,0.0,0.0,0.0]
[1744264770964,102.09,82147.6029,0.2,0.0,0.0,0.0]
[1744264771965,102.09,82146.757,0.2,0.0,0.0,0.0]
[1744264776971,102.09,82145.3443,0.2,0.0,0.0,0.0]
[1744264781975,102.09,82144.3792,0.2,0.0,0.0,0.0]
[1744264786980,102.09,82143.8389,0.2,0.0,0.0,0.0]
[1744264791985,102.09,82142.9993,0.2,0.0,0.0,0.0]
[1744264793987,102.09,82133.7406,0.2,0.0,0.0,0.0]
[1744264798992,102.09,82137.4504,0.2,0.0,0.0,0.0]
[1744264803997,102.09,82137.7717,0.2,0.0,0.0,0.0]
[1744264805999,102.09,82131.0915,0.2,0.0,0.0,0.0]
[1744264807000,102.09,82127.0157,0.2,0.0,0.0,0.0]
[1744264808002,102.09,82121.7014,0.2,0.0,0.0,0.0]
[1744264810004,102.09,82117.6466,0.2,0.0,0.0,0.0]
[1744264815010,102.09,82124.7158,0.2,0.0,0.0,0.0]
[1744264820015,102.09,82126.0465,0.2,0.0,0.0,0.0]
[1744264822017,102.09,82121.1671,0.2,0.0,0.0,0.0]
[1744264828023,102.09,82117.5459,0.2,0.0,0.0,0.0]
[1744264831026,102.09,82118.7899,0.2,0.0,0.0,0.0]
[1744264832027,102.09,82114.631,0.2,0.0,0.0,0.0]
[1744264837034,102.09,82111.9088,0.2,0.0,0.0,0.0]
[1744264839782,102.09,82107.4527,0.2,0.0,0.0,0.0]
[1744264841038,102.09,82102.2097,0.2,0.0,0.0,0.0]
[1744264843810,102.09,82106.164,0.2,0.0,0.0,0.0]
[1744264848845,102.09,82105.4032,0.2,0.0,0.0,0.0]
[1744264853880,102.09,82103.0738,0.2,0.0,0.0,0.0]
[1744264858915,102.09,82100.2216,0.2,0.0,0.0,0.0]
[1744264863951,102.09,82100.705,0.2,0.0,0.0,0.0]
[1744264868986,102.09,82104.674,0.2,0.0,0.0,0.0]
[1744264874022,102.09,82105.9527,0.2,0.0,0.0,0.0]
[1744264875029,102.09,82119.0734,0.2,0.0,0.0,0.0]
[1744264876036,102.09,82124.4282,0.2,0.0,0.0,0.0]
[1744264881071,102.09,82125.3668,0.2,0.0,0.0,0.0]
[1744264886087,102.09,82124.781,0.2,0.0,0.0,0.0]
[1744264891092,102.09,82124.6794,0.2,0.0,0.0,0.0]
[1744264896097,102.09,82125.2073,0.2,0.0,0.0,0.0]
[1744264899100,102.09,82120.6982,0.2,0.0,0.0,0.0]
[1744264904105,102.09,82118.3174,0.2,0.0,0.0,0.0]
[1744264906107,102.09,82108.8734,0.2,0.0,0.0,0.0]
[1744264911112,102.09,82106.2444,0.2,0.0,0.0,0.0]
[1744264914115,102.09,82112.0027,0.2,0.0,0.0,0.0]
[1744264919120,102.09,82107.5449,0.2,0.0,0.0,0.0]
[1744264920121,102.09,82103.8017,0.2,0.0,0.0,0.0]
[1744264925126,102.09,82100.6449,0.2,0.0,0.0,0.0]
[1744264930131,102.09,82098.509,0.2,0.0,0.0,0.0]
[1744264935136,102.09,82097.6574,0.2,0.0,0.0,0.0]
[1744264937138,102.09,82092.1119,0.2,0.0,0.0,0.0]
[1744264938139,102.09,82084.4253,0.2,0.0,0.0,0.0]
[1744264939140,102.09,82080.3283,0.2,0.0,0.0,0.0]
[1744264944145,102.09,82080.8338,0.2,0.0,0.0,0.0]
[1744264947148,102.09,82072.8235,0.2,0.0,0.0,0.0]
[1744264951152,102.09,82075.9084,0.2,0.0,0.0,0.0]
[1744264955156,102.09,82082.369,0.2,0.0,0.0,0.0]
[1744264956157,102.09,82089.2,0.2,0.0,0.0,0.0]
[1744264957158,102.09,82098.0356,0.2,0.0,0.0,0.0]
[1744264958159,102.09,82102.0885,0.2,0.0,0.0,0.0]
[1744264962164,102.09,82125.1337,0.2,0.0,0.0,0.0]
[1744264963165,102.09,82135.1043,0.2,0.0,0.0,0.0]
[1744264964166,102.09,82143.3826,0.2,0.0,0.0,0.0]
[1744264967170,102.09,82159.5708,0.2,0.0,0.0,0.0]
[1744264969171,102.09,82194.6949,0.2,0.0,0.0,0.0]
[1744264972174,102.09,82200.426,0.2,0.0,0.0,0.0]
[1744264974176,102.09,82206.3074,0.2,0.0,0.0,0.0]
[1744264976178,102.09,82211.9659,0.2,0.0,0.0,0.0]
[1744264980182,102.09,82258.9976,0.2,0.0,0.0,0.0]
[1744264982184,102.09,82254.1534,0.2,0.0,0.0,0.0]
[1744264986188,102.09,82249.8603,0.2,0.0,0.0,0.0]
[1744264988190,102.09,82244.034,0.2,0.0,0.0,0.0]
[1744264989191,102.09,82248.0495,0.2,0.0,0.0,0.0]
[1744264990192,102.09,82243.801,0.2,0.0,0.0,0.0]
[1744264992194,102.09,82238.9205,0.2,0.0,0.0,0.0]
[1744264997900,102.09,82238.3006,0.2,0.0,0.0,0.0]
[1744265002935,102.09,82237.1043,0.2,0.0,0.0,0.0]
[1744265007970,102.09,82237.1991,0.2,0.0,0.0,0.0]
[1744265009984,102.09,82233.1153,0.2,0.0,0.0,0.0]
[1744265011998,102.09,82228.1323,0.2,0.0,0.0,0.0]
[1744265013005,102.09,82222.2574,0.2,0.0,0.0,0.0]
[1744265014012,102.09,82216.9068,0.2,0.0,0.0,0.0]
[1744265016026,102.09,82212.6048,0.2,0.0,0.0,0.0]
[1744265018040,102.09,82207.8095,0.2,0.0,0.0,0.0]
[1744265021063,102.09,82196.3605,0.2,0.0,0.0,0.0]
[1744265023077,102.09,82181.1792,0.2,0.0,0.0,0.0]
[1744265024084,102.09,82166.016,0.2,0.0,0.0,0.0]
[1744265026099,102.09,82150.102,0.2,0.0,0.0,0.0]
[1744265027105,102.09,82140.4877,0.2,0.0,0.0,0.0]
[1744265029119,102.09,82117.9601,0.2,0.0,0.0,0.0]
[1744265030126,102.09,82112.4288,0.2,0.0,0.0,0.0]
[1744265035161,102.09,82111.8972,0.2,0.0,0.0,0.0]
[1744265040196,102.09,82115.9751,0.2,0.0,0.0,0.0]
[1744265043217,102.09,82120.325,0.2,0.0,0.0,0.0]
[1744265045231,102.09,82131.353,0.2,0.0,0.0,0.0]
[1744265046247,102.09,82140.6224,0.2,0.0,0.0,0.0]
[1744265048259,102.09,82147.5486,0.2,0.0,0.0,0.0]
[1744265049267,102.09,82158.5727,0.2,0.0,0.0,0.0]
[1744265050273,102.09,82166.083,0.2,0.0,0.0,0.0]
[1744265051276,102.09,82169.9838,0.2,0.0,0.0,0.0]
[1744265053278,102.09,82174.0995,0.2,0.0,0.0,0.0]
[1744265054279,102.09,82183.2267,0.2,0.0,0.0,0.0]
[1744265055280,102.09,82188.7413,0.2,0.0,0.0,0.0]
[1744265057282,102.09,82199.9413,0.2,0.0,0.0,0.0]
[1744265058283,102.09,82204.9165,0.2,0.0,0.0,0.0]
[1744265063288,102.09,82197.5305,0.2,0.0,0.0,0.0]
[1744265064289,102.09,82192.3811,0.2,0.0,0.0,0.0]
[1744265069294,102.09,82195.6381,0.2,0.0,0.0,0.0]
[1744265071296,102.09,82195.6849,0.2,0.0,0.0,0.0]
[1744265073298,102.09,82199.2374,0.2,0.0,0.0,0.0]
[1744265078303,102.09,82194.5593,0.2,0.0,0.0,0.0]
[1744265083308,102.09,82195.8372,0.2,0.0,0.0,0.0]
[1744265086311,102.09,82199.3578,0.2,0.0,0.0,0.0]
[1744265091316,102.09,82196.6676,0.2,0.0,0.0,0.0]
[1744265096322,102.09,82195.2031,0.2,0.0,0.0,0.0]
[1744265097323,102.09,82186.2698,0.2,0.0,0.0,0.0]
[1744265098324,102.09,82170.1388,0.2,0.0,0.0,0.0]
[1744265099325,102.09,82159.5829,0.2,0.0,0.0,0.0]
[1744265100326,102.09,82151.4405,0.2,0.0,0.0,0.0]
[1744265101327,102.09,82146.9805,0.2,0.0,0.0,0.0]
[1744265106332,102.09,82151.5243,0.2,0.0,0.0,0.0]
[1744265111337,102.09,82153.8618,0.2,0.0,0.0,0.0]
[1744265116342,102.09,82158.3557,0.2,0.0,0.0,0.0]
[1744265117343,102.09,82163.8633,0.2,0.0,0.0,0.0]
[1744265118344,102.09,82169.5255,0.2,0.0,0.0,0.0]
[1744265120346,102.09,82174.8053,0.2,0.0,0.0,0.0]
[1744265125351,102.09,82176.5049,0.2,0.0,0.0,0.0]
[1744265130356,102.09,82187.679,0.2,0.0,0.0,0.0]
[1744265131357,102.09,82191.4918,0.2,0.0,0.0,0.0]
[1744265136364,102.09,82191.8528,0.2,0.0,0.0,0.0]
[1744265141369,102.09,82192.9429,0.2,0.0,0.0,0.0]
[1744265146374,102.09,82194.1215,0.2,0.0,0.0,0.0]
[1744265150378,102.09,82197.7158,0.2,0.0,0.0,0.0]
[1744265155384,102.09,82194.0451,0.2,0.0,0.0,0.0]
[1744265158386,102.09,82224.266,0.2,0.0,0.0,0.0]
[1744265159387,102.09,82238.1863,0.2,0.0,0.0,0.0]
[1744265165078,102.09,82236.2982,0.2,0.0,0.0,0.0]
[1744265167092,102.09,82230.9365,0.2,0.0,0.0,0.0]
[1744265172127,102.09,82232.5432,0.2,0.0,0.0,0.0]
[1744265177162,102.09,82231.3392,0.2,0.0,0.0,0.0]
[1744265182197,102.09,82229.0513,0.2,0.0,0.0,0.0]
[1744265184211,102.09,82225.0228,0.2,0.0,0.0,0.0]
[1744265189246,102.09,82223.7335,0.2,0.0,0.0,0.0]
[1744265191260,102.09,82224.5851,0.2,0.0,0.0,0.0]
[1744265196295,102.09,82225.3132,0.2,0.0,0.0,0.0]
[1744265199316,102.09,82230.4967,0.2,0.0,0.0,0.0]
[1744265202337,102.09,82226.2321,0.2,0.0,0.0,0.0]
[1744265207372,102.09,82226.3921,0.2,0.0,0.0,0.0]
[1744265212408,102.09,82225.6983,0.2,0.0,0.0,0.0]
[1744265217443,102.09,82225.742,0.2,0.0,0.0,0.0]
[1744265222452,102.09,82227.3226,0.2,0.0,0.0,0.0]
[1744265227457,102.09,82225.2846,0.2,0.0,0.0,0.0]
[1744265230460,102.09,82230.5681,0.2,0.0,0.0,0.0]
[1744265233463,102.09,82234.0823,0.2,0.0,0.0,0.0]
[1744265238468,102.09,82235.7218,0.2,0.0,0.0,0.0]
[1744265243473,102.09,82234.4109,0.2,0.0,0.0,0.0]
[1744265248478,102.09,82234.0803,0.2,0.0,0.0,0.0]
[1744265250480,102.09,82237.6533,0.2,0.0,0.0,0.0]
[1744265251481,102.09,82237.9038,0.2,0.0,0.0,0.0]
[1744265253483,102.09,82242.7741,0.2,0.0,0.0,0.0]
[1744265256486,102.09,82246.5748,0.2,0.0,0.0,0.0]
[1744265258488,102.09,82254.2042,0.2,0.0,0.0,0.0]
[1744265259489,102.09,82245.9877,0.2,0.0,0.0,0.0]
[1744265262492,102.09,82253.0167,0.2,0.0,0.0,0.0]
[1744265267498,102.09,82250.9859,0.2,0.0,0.0,0.0]
[1744265268498,102.09,82256.4993,0.2,0.0,0.0,0.0]
[1744265269499,102.09,82264.3926,0.2,0.0,0.0,0.0]
[1744265274504,102.09,82264.9091,0.2,0.0,0.0,0.0]
[1744265279509,102.09,82264.8098,0.2,0.0,0.0,0.0]
[1744265284514,102.09,82266.4726,0.2,0.0,0.0,0.0]
[1744265286516,102.09,82262.3837,0.2,0.0,0.0,0.0]
[1744265288518,102.09,82257.0546,0.2,0.0,0.0,0.0]
[1744265289519,102.09,82250.6768,0.2,0.0,0.0,0.0]
[1744265290520,102.09,82241.5111,0.2,0.0,0.0,0.0]
[1744265295525,102.09,82239.9802,0.2,0.0,0.0,0.0]
[1744265299529,102.09,82245.2444,0.2,0.0,0.0,0.0]
[1744265304534,102.09,82248.0784,0.2,0.0,0.0,0.0]
[1744265307537,102.09,82251.6039,0.2,0.0,0.0,0.0]
[1744265311541,102.09,82253.3332,0.2,0.0,0.0,0.0]
[1744265316546,102.09,82256.4752,0.2,0.0,0.0,0.0]
[1744265319549,102.09,82262.7593,0.2,0.0,0.0,0.0]
[1744265324554,102.09,82264.6368,0.2,0.0,0.0,0.0]
[1744265330560,102.09,82258.0743,0.2,0.0,0.0,0.0]
[1744265335266,102.09,82254.2783,0.2,0.0,0.0,0.0]
[1744265338287,102.09,82249.2426,0.2,0.0,0.0,0.0]
[1744265339294,102.09,82245.0636,0.2,0.0,0.0,0.0]
[1744265342316,102.09,82248.6782,0.2,0.0,0.0,0.0]
[1744265347351,102.09,82250.4519,0.2,0.0,0.0,0.0]
[1744265351379,102.09,82256.4181,0.2,0.0,0.0,0.0]
[1744265353393,102.09,82260.7352,0.2,0.0,0.0,0.0]
[1744265355407,102.09,82257.0687,0.2,0.0,0.0,0.0]
[1744265357421,102.09,82251.4328,0.2,0.0,0.0,0.0]
[1744265362456,102.09,82251.2729,0.2,0.0,0.0,0.0]
[1744265367491,102.09,82250.6787,0.2,0.0,0.0,0.0]
[1744265371519,102.09,82250.4771,0.2,0.0,0.0,0.0]
[1744265376554,102.09,82249.0843,0.2,0.0,0.0,0.0]
[1744265381589,102.09,82249.1286,0.2,0.0,0.0,0.0]
[1744265386619,102.09,82249.4668,0.2,0.0,0.0,0.0]
[1744265387620,102.09,82244.8786,0.2,0.0,0.0,0.0]
[1744265392625,102.09,82246.2764,0.2,0.0,0.0,0.0]
[1744265397630,102.09,82248.3373,0.2,0.0,0.0,0.0]
[1744265402635,102.09,82247.7467,0.2,0.0,0.0,0.0]
[1744265407640,102.09,82247.4103,0.2,0.0,0.0,0.0]
[1744265408641,102.09,82258.8074,0.2,0.0,0.0,0.0]
[1744265409642,102.09,82263.171,0.2,0.0,0.0,0.0]
[1744265413646,102.09,82258.9899,0.2,0.0,0.0,0.0]
[1744265418651,102.09,82253.0141,0.2,0.0,0.0,0.0]
[1744265419652,102.09,82256.7849,0.2,0.0,0.0,0.0]
[1744265422655,102.09,82260.3604,0.2,0.0,0.0,0.0]
[1744265425658,102.09,82266.8694,0.2,0.0,0.0,0.0]
[1744265430663,102.09,82265.3063,0.2,0.0,0.0,0.0]
[1744265431664,102.09,82264.8157,0.2,0.0,0.0,0.0]
[1744265436669,102.09,82262.3582,0.2,0.0,0.0,0.0]
[1744265441674,102.09,82263.7355,0.2,0.0,0.0,0.0]
[1744265443676,102.09,82289.9518,0.2,0.0,0.0,0.0]
[1744265448681,102.09,82288.7068,0.2,0.0,0.0,0.0]
[1744265453686,102.09,82287.0753,0.2,0.0,0.0,0.0]
[1744265458691,102.09,82290.4418,0.2,0.0,0.0,0.0]
[1744265460693,102.09,82303.8148,0.2,0.0,0.0,0.0]
[1744265461694,102.09,82307.9083,0.2,0.0,0.0,0.0]
[1744265466699,102.09,82306.0825,0.2,0.0,0.0,0.0]
[1744265471704,102.09,82306.427,0.2,0.0,0.0,0.0]
[1744265476709,102.09,82304.5138,0.2,0.0,0.0,0.0]
[1744265481714,102.09,82307.6047,0.2,0.0,0.0,0.0]
[1744265485719,102.09,82303.7726,0.2,0.0,0.0,0.0]
[1744265490724,102.09,82302.9562,0.2,0.0,0.0,0.0]
[1744265491725,102.09,82302.9051,0.2,0.0,0.0,0.0]
[1744265497403,102.09,82303.2912,0.2,0.0,0.0,0.0]
[1744265498732,102.09,82292.3682,0.2,0.0,0.0,0.0]
[1744265500424,102.09,82287.3801,0.2,0.0,0.0,0.0]
[1744265505459,102.09,82287.0323,0.2,0.0,0.0,0.0]
[1744265510494,102.09,82284.2573,0.2,0.0,0.0,0.0]
[1744265515529,102.09,82279.2894,0.2,0.0,0.0,0.0]
[1744265520564,102.09,82282.7628,0.2,0.0,0.0,0.0]
[1744265523585,102.09,82288.66,0.2,0.0,0.0,0.0]
[1744265525599,102.09,82292.8099,0.2,0.0,0.0,0.0]
[1744265526606,102.09,82298.8729,0.2,0.0,0.0,0.0]
[1744265531641,102.09,82299.772,0.2,0.0,0.0,0.0]
[1744265536770,102.09,82296.5176,0.2,0.0,0.0,0.0]
[1744265542718,102.09,82295.734,0.2,0.0,0.0,0.0]
[1744265547753,102.09,82297.2913,0.2,0.0,0.0,0.0]
[1744265551781,102.09,82298.0593,0.2,0.0,0.0,0.0]
[1744265556790,102.09,82298.4725,0.2,0.0,0.0,0.0]
[1744265561795,102.09,82299.5497,0.2,0.0,0.0,0.0]
[1744265562796,102.09,82304.7894,0.2,0.0,0.0,0.0]
[1744265563797,102.09,82300.8482,0.2,0.0,0.0,0.0]
[1744265564798,102.09,82288.436,0.2,0.0,0.0,0.0]
[1744265569803,102.09,82286.2492,0.2,0.0,0.0,0.0]
[1744265571805,102.09,82281.5113,0.2,0.0,0.0,0.0]
[1744265572806,102.09,82276.9857,0.2,0.0,0.0,0.0]
[1744265577811,102.09,82277.5274,0.2,0.0,0.0,0.0]
[1744265581815,102.09,82281.3717,0.2,0.0,0.0,0.0]
[1744265586820,102.09,82282.5194,0.2,0.0,0.0,0.0]
[1744265588822,102.09,82274.762,0.2,0.0,0.0,0.0]
[1744265590824,102.09,82269.1645,0.2,0.0,0.0,0.0]
[1744265595829,102.09,82263.8787,0.2,0.0,0.0,0.0]
[1744265597831,102.09,82258.8168,0.2,0.0,0.0,0.0]
[1744265602836,102.09,82257.0355,0.2,0.0,0.0,0.0]
[1744265607841,102.09,82259.8597,0.2,0.0,0.0,0.0]
[1744265611845,102.09,82255.9901,0.2,0.0,0.0,0.0]
[1744265616850,102.09,82255.6859,0.2,0.0,0.0,0.0]
[1744265619853,102.09,82259.3935,0.2,0.0,0.0,0.0]
[1744265622856,102.09,82264.1658,0.2,0.0,0.0,0.0]
[1744265627861,102.09,82265.6978,0.2,0.0,0.0,0.0]
[1744265632866,102.09,82264.9988,0.2,0.0,0.0,0.0]
[1744265637871,102.09,82263.4039,0.2,0.0,0.0,0.0]
[1744265642876,102.09,82263.3028,0.2,0.0,0.0,0.0]
[1744265647881,102.09,82261.5556,0.2,0.0,0.0,0.0]
[1744265652886,102.09,82261.8504,0.2,0.0,0.0,0.0]
[1744265657891,102.09,82261.118,0.2,0.0,0.0,0.0]
[1744265662896,102.09,82260.383,0.2,0.0,0.0,0.0]
[1744265665899,102.09,82265.0573,0.2,0.0,0.0,0.0]
[1744265667588,102.09,82261.0436,0.2,0.0,0.0,0.0]
[1744265671905,102.09,82257.9375,0.2,0.0,0.0,0.0]
[1744265673630,102.09,82252.297,0.2,0.0,0.0,0.0]
[1744265674639,102.09,82246.6754,0.2,0.0,0.0,0.0]
[1744265678666,102.09,82251.2719,0.2,0.0,0.0,0.0]
[1744265683701,102.09,82246.4497,0.2,0.0,0.0,0.0]
[1744265685715,102.09,82241.8453,0.2,0.0,0.0,0.0]
[1744265690750,102.09,82243.8063,0.2,0.0,0.0,0.0]
[1744265695785,102.09,82242.7367,0.2,0.0,0.0,0.0]
[1744265700820,102.09,82240.7083,0.2,0.0,0.0,0.0]
[1744265704853,102.09,82236.2,0.2,0.0,0.0,0.0]
[1744265706862,102.09,82224.7226,0.2,0.0,0.0,0.0]
[1744265711897,102.09,82224.2608,0.2,0.0,0.0,0.0]
[1744265716932,102.09,82228.2796,0.2,0.0,0.0,0.0]
[1744265718946,102.09,82231.6813,0.2,0.0,0.0,0.0]
[1744265719954,102.09,82238.6841,0.2,0.0,0.0,0.0]
[1744265720961,102.09,82242.8893,0.2,0.0,0.0,0.0]
[1744265721965,102.09,82234.8038,0.2,0.0,0.0,0.0]
[1744265726970,102.09,82234.19,0.2,0.0,0.0,0.0]
[1744265730974,102.09,82239.0391,0.2,0.0,0.0,0.0]
[1744265731975,102.09,82237.6766,0.2,0.0,0.0,0.0]
[1744265736980,102.09,82246.4851,0.2,0.0,0.0,0.0]
[1744265737981,102.09,82254.1467,0.2,0.0,0.0,0.0]
[1744265738982,102.09,82250.3058,0.2,0.0,0.0,0.0]
[1744265741985,102.09,82246.8628,0.2,0.0,0.0,0.0]
[1744265746990,102.09,82245.465,0.2,0.0,0.0,0.0]
[1744265751995,102.09,82244.496,0.2,0.0,0.0,0.0]
[1744265757000,102.09,82249.8694,0.2,0.0,0.0,0.0]
[1744265762006,102.09,82247.7136,0.2,0.0,0.0,0.0]
[1744265767011,102.09,82247.7452,0.2,0.0,0.0,0.0]
[1744265772016,102.09,82243.6279,0.2,0.0,0.0,0.0]
[1744265773017,102.09,82239.5606,0.2,0.0,0.0,0.0]
[1744265776020,102.09,82242.922,0.2,0.0,0.0,0.0]
[1744265781025,102.09,82238.5984,0.2,0.0,0.0,0.0]
[1744265785029,102.09,82235.2447,0.2,0.0,0.0,0.0]
[1744265790034,102.09,82234.5306,0.2,0.0,0.0,0.0]
[1744265791035,102.09,82234.2422,0.2,0.0,0.0,0.0]
[1744265796040,102.09,82236.1204,0.2,0.0,0.0,0.0]
[1744265801045,102.09,82235.5485,0.2,0.0,0.0,0.0]
[1744265806050,102.09,82235.0505,0.2,0.0,0.0,0.0]
[1744265810054,102.09,82224.1273,0.2,0.0,0.0,0.0]
[1744265813057,102.09,82214.2478,0.2,0.0,0.0,0.0]
[1744265815059,102.09,82209.9549,0.2,0.0,0.0,0.0]
[1744265820064,102.09,82210.1356,0.2,0.0,0.0,0.0]
[1744265824068,102.09,82214.3694,0.2,0.0,0.0,0.0]
[1744265829073,102.09,82215.3227,0.2,0.0,0.0,0.0]
[1744265834078,102.09,82204.93,0.2,0.0,0.0,0.0]
[1744265837081,102.09,82198.2555,0.2,0.0,0.0,0.0]
[1744265838782,102.09,82194.6258,0.2,0.0,0.0,0.0]
[1744265840795,102.09,82198.1289,0.2,0.0,0.0,0.0]
[1744265845830,102.09,82196.7788,0.2,0.0,0.0,0.0]
[1744265848851,102.09,82203.4021,0.2,0.0,0.0,0.0]
[1744265851872,102.09,82202.7848,0.2,0.0,0.0,0.0]
[1744265854893,102.09,82206.2068,0.2,0.0,0.0,0.0]
[1744265859928,102.09,82209.2192,0.2,0.0,0.0,0.0]
[1744265864963,102.09,82208.0036,0.2,0.0,0.0,0.0]
[1744265870114,102.09,82207.6756,0.2,0.0,0.0,0.0]
[1744265876042,102.09,82207.6807,0.2,0.0,0.0,0.0]
[1744265881080,102.09,82208.7845,0.2,0.0,0.0,0.0]
[1744265883094,102.09,82214.735,0.2,0.0,0.0,0.0]
[1744265884101,102.09,82221.9253,0.2,0.0,0.0,0.0]
[1744265889133,102.09,82224.7059,0.2,0.0,0.0,0.0]
[1744265894138,102.09,82222.7199,0.2,0.0,0.0,0.0]
[1744265895139,102.09,82227.472,0.2,0.0,0.0,0.0]
[1744265897141,102.09,82232.8383,0.2,0.0,0.0,0.0]
[1744265902146,102.09,82233.1137,0.2,0.0,0.0,0.0]
[1744265907151,102.09,82236.0343,0.2,0.0,0.0,0.0]
[1744265911155,102.09,82235.0939,0.2,0.0,0.0,0.0]
[1744265916160,102.09,82233.6752,0.2,0.0,0.0,0.0]
[1744265921165,102.09,82229.7642,0.2,0.0,0.0,0.0]
[1744265926170,102.09,82229.4706,0.2,0.0,0.0,0.0]
[1744265931175,102.09,82232.7255,0.2,0.0,0.0,0.0]
[1744265936180,102.09,82232.6327,0.2,0.0,0.0,0.0]
[1744265937181,102.09,82235.9662,0.2,0.0,0.0,0.0]
[1744265939184,102.09,82239.7264,0.2,0.0,0.0,0.0]
[1744265944189,102.09,82241.1271,0.2,0.0,0.0,0.0]
[1744265946191,102.09,82237.3339,0.2,0.0,0.0,0.0]
[1744265948193,102.09,82233.7045,0.2,0.0,0.0,0.0]
[1744265953198,102.09,82224.1801,0.2,0.0,0.0,0.0]
[1744265957202,102.09,82220.4258,0.2,0.0,0.0,0.0]
[1744265962207,102.09,82220.4664,0.2,0.0,0.0,0.0]
[1744265967212,102.09,82219.1604,0.2,0.0,0.0,0.0]
[1744265971216,102.09,82221.6908,0.2,0.0,0.0,0.0]
[1744265976221,102.09,82222.1151,0.2,0.0,0.0,0.0]
[1744265979224,102.09,82218.3915,0.2,0.0,0.0,0.0]
[1744265980225,102.09,82213.9713,0.2,0.0,0.0,0.0]
[1744265982227,102.09,82209.052,0.2,0.0,0.0,0.0]
[1744265987232,102.09,82209.959,0.2,0.0,0.0,0.0]
[1744265992237,102.09,82208.5372,0.2,0.0,0.0,0.0]
[1744265997242,102.09,82208.608,0.2,0.0,0.0,0.0]
[1744266002250,102.09,82210.5993,0.2,0.0,0.0,0.0]
[1744266007257,102.09,82215.9079,0.2,0.0,0.0,0.0]
[1744266013006,102.09,82218.3753,0.2,0.0,0.0,0.0]
[1744266014013,102.09,82231.1791,0.2,0.0,0.0,0.0]
[1744266019048,102.09,82229.0588,0.2,0.0,0.0,0.0]
[1744266024282,102.09,82217.4048,0.2,0.0,0.0,0.0]
[1744266026097,102.09,82211.245,0.2,0.0,0.0,0.0]
[1744266031132,102.09,82210.8803,0.2,0.0,0.0,0.0]
[1744266036167,102.09,82212.1825,0.2,0.0,0.0,0.0]
[1744266041202,102.09,82210.5409,0.2,0.0,0.0,0.0]
[1744266043216,102.09,82217.2698,0.2,0.0,0.0,0.0]
[1744266044223,102.09,82221.032,0.2,0.0,0.0,0.0]
[1744266049258,102.09,82221.77,0.2,0.0,0.0,0.0]
[1744266054293,102.09,82221.3614,0.2,0.0,0.0,0.0]
[1744266059320,102.09,82220.7462,0.2,0.0,0.0,0.0]
[1744266064326,102.09,82220.1883,0.2,0.0,0.0,0.0]
[1744266069331,102.09,82219.7041,0.2,0.0,0.0,0.0]
[1744266074336,102.09,82219.9835,0.2,0.0,0.0,0.0]
[1744266078340,102.09,82225.496,0.2,0.0,0.0,0.0]
[1744266080342,102.09,82220.1718,0.2,0.0,0.0,0.0]
[1744266081343,102.09,82214.0254,0.2,0.0,0.0,0.0]
[1744266084346,102.09,82210.3069,0.2,0.0,0.0,0.0]
[1744266085347,102.09,82203.7834,0.2,0.0,0.0,0.0]
[1744266086348,102.09,82200.2796,0.2,0.0,0.0,0.0]
[1744266089351,102.09,82190.6034,0.2,0.0,0.0,0.0]
[1744266091353,102.09,82188.2384,0.2,0.0,0.0,0.0]
[1744266096358,102.09,82187.4117,0.2,0.0,0.0,0.0]
[1744266101363,102.09,82187.9321,0.2,0.0,0.0,0.0]
[1744266106368,102.09,82188.08,0.2,0.0,0.0,0.0]
[1744266107369,102.09,82195.3958,0.2,0.0,0.0,0.0]
[1744266108370,102.09,82202.1784,0.2,0.0,0.0,0.0]
[1744266113375,102.09,82201.8195,0.2,0.0,0.0,0.0]
[1744266118380,102.09,82202.3186,0.2,0.0,0.0,0.0]
[1744266123385,102.09,82200.1459,0.2,0.0,0.0,0.0]
[1744266128390,102.09,82198.2079,0.2,0.0,0.0,0.0]
[1744266133395,102.09,82203.8986,0.2,0.0,0.0,0.0]
[1744266134396,102.09,82209.7217,0.2,0.0,0.0,0.0]
[1744266136398,102.09,82205.243,0.2,0.0,0.0,0.0]
[1744266138400,102.09,82201.4053,0.2,0.0,0.0,0.0]
[1744266139401,102.09,82195.6052,0.2,0.0,0.0,0.0]
[1744266140402,102.09,82187.9366,0.2,0.0,0.0,0.0]
[1744266145407,102.09,82187.0968,0.2,0.0,0.0,0.0]
[1744266148410,102.09,82191.8864,0.2,0.0,0.0,0.0]
[1744266150412,102.09,82187.1692,0.2,0.0,0.0,0.0]
[1744266151413,102.09,82187.3668,0.2,0.0,0.0,0.0]
[1744266154416,102.09,82183.0851,0.2,0.0,0.0,0.0]
[1744266157419,102.09,82187.4149,0.2,0.0,0.0,0.0]
[1744266162424,102.09,82185.0588,0.2,0.0,0.0,0.0]
[1744266168430,102.09,82183.11,0.2,0.0,0.0,0.0]
[1744266174139,102.09,82183.1324,0.2,0.0,0.0,0.0]
[1744266177160,102.09,82178.2582,0.2,0.0,0.0,0.0]
[1744266182195,102.09,82177.255,0.2,0.0,0.0,0.0]
[1744266187250,102.09,82177.5331,0.2,0.0,0.0,0.0]
[1744266190254,102.09,82168.0647,0.2,0.0,0.0,0.0]
[1744266195289,102.09,82166.5734,0.2,0.0,0.0,0.0]
[1744266200535,102.09,82166.7402,0.2,0.0,0.0,0.0]
[1744266205366,102.09,82162.5955,0.2,0.0,0.0,0.0]
[1744266210401,102.09,82167.0734,0.2,0.0,0.0,0.0]
[1744266211408,102.09,82168.0081,0.2,0.0,0.0,0.0]
[1744266216443,102.09,82169.1332,0.2,0.0,0.0,0.0]
[1744266221478,102.09,82166.8921,0.2,0.0,0.0,0.0]
[1744266226513,102.09,82164.6278,0.2,0.0,0.0,0.0]
[1744266227520,102.09,82174.8381,0.2,0.0,0.0,0.0]
[1744266228527,102.09,82184.7584,0.2,0.0,0.0,0.0]
[1744266233562,102.09,82185.1927,0.2,0.0,0.0,0.0]
[1744266235572,102.09,82189.9759,0.2,0.0,0.0,0.0]
[1744266238575,102.09,82196.4571,0.2,0.0,0.0,0.0]
[1744266243580,102.09,82194.7611,0.2,0.0,0.0,0.0]
[1744266248585,102.09,82212.3769,0.2,0.0,0.0,0.0]
[1744266250587,102.09,82209.1165,0.2,0.0,0.0,0.0]
[1744266253590,102.09,82202.7476,0.2,0.0,0.0,0.0]
[1744266258595,102.09,82203.1253,0.2,0.0,0.0,0.0]
[1744266261598,102.09,82197.4839,0.2,0.0,0.0,0.0]
[1744266266603,102.09,82200.7583,0.2,0.0,0.0,0.0]
[1744266271608,102.09,82202.5457,0.2,0.0,0.0,0.0]
[1744266272609,102.09,82207.9644,0.2,0.0,0.0,0.0]
[1744266273610,102.09,82212.5894,0.2,0.0,0.0,0.0]
[1744266278615,102.09,82209.7953,0.2,0.0,0.0,0.0]
[1744266282619,102.09,82206.0564,0.2,0.0,0.0,0.0]
[1744266283620,102.09,82199.9191,0.2,0.0,0.0,0.0]
[1744266288625,102.09,82203.3358,0.2,0.0,0.0,0.0]
[1744266291628,102.09,82199.0931,0.2,0.0,0.0,0.0]
[1744266296633,102.09,82198.5107,0.2,0.0,0.0,0.0]
[1744266297634,102.09,82189.2649,0.2,0.0,0.0,0.0]
[1744266302640,102.09,82194.3314,0.2,0.0,0.0,0.0]
[1744266303641,102.09,82188.7805,0.2,0.0,0.0,0.0]
[1744266304642,102.09,82182.9065,0.2,0.0,0.0,0.0]
[1744266308646,102.09,82179.6903,0.2,0.0,0.0,0.0]
[1744266313651,102.09,82179.3571,0.2,0.0,0.0,0.0]
[1744266317655,102.09,82183.2277,0.2,0.0,0.0,0.0]
[1744266319657,102.09,82177.8849,0.2,0.0,0.0,0.0]
[1744266320658,102.09,82174.4589,0.2,0.0,0.0,0.0]
[1744266322660,102.09,82178.0087,0.2,0.0,0.0,0.0]
[1744266327665,102.09,82177.2912,0.2,0.0,0.0,0.0]
[1744266331669,102.09,82176.7305,0.2,0.0,0.0,0.0]
[1744266337287,102.09,82176.7909,0.2,0.0,0.0,0.0]
[1744266342322,102.09,82176.29,0.2,0.0,0.0,0.0]
[1744266346684,102.09,82180.7688,0.2,0.0,0.0,0.0]
[1744266352392,102.09,82179.8566,0.2,0.0,0.0,0.0]
[1744266354406,102.09,82176.301,0.2,0.0,0.0,0.0]
[1744266358434,102.09,82171.0416,0.2,0.0,0.0,0.0]
[1744266361455,102.09,82175.0432,0.2,0.0,0.0,0.0]
[1744266366490,102.09,82176.2357,0.2,0.0,0.0,0.0]
[1744266371525,102.09,82178.7858,0.2,0.0,0.0,0.0]
[1744266373539,102.09,82175.4078,0.2,0.0,0.0,0.0]
[1744266378574,102.09,82177.2764,0.2,0.0,0.0,0.0]
[1744266383609,102.09,82175.8027,0.2,0.0,0.0,0.0]
[1744266388644,102.09,82175.9538,0.2,0.0,0.0,0.0]
[1744266391665,102.09,82181.1308,0.2,0.0,0.0,0.0]
[1744266396700,102.09,82179.0841,0.2,0.0,0.0,0.0]
[1744266401735,102.09,82176.5079,0.2,0.0,0.0,0.0]
[1744266406744,102.09,82177.0807,0.2,0.0,0.0,0.0]
[1744266411749,102.09,82177.3988,0.2,0.0,0.0,0.0]
[1744266415753,102.09,82165.4665,0.2,0.0,0.0,0.0]
[1744266416754,102.09,82160.8015,0.2,0.0,0.0,0.0]
[1744266419757,102.09,82154.4851,0.2,0.0,0.0,0.0]
[1744266422760,102.09,82138.1778,0.2,0.0,0.0,0.0]
[1744266427765,102.09,82137.0445,0.2,0.0,0.0,0.0]
[1744266432770,102.09,82137.8141,0.2,0.0,0.0,0.0]
[1744266437775,102.09,82136.9004,0.2,0.0,0.0,0.0]
[1744266442780,102.09,82136.9467,0.2,0.0,0.0,0.0]
[1744266446784,102.09,82129.4648,0.2,0.0,0.0,0.0]
[1744266447785,102.09,82123.6054,0.2,0.0,0.0,0.0]
[1744266451792,102.09,82114.8984,0.2,0.0,0.0,0.0]
[1744266452793,102.09,82106.4933,0.2,0.0,0.0,0.0]
[1744266456797,102.09,82101.4306,0.2,0.0,0.0,0.0]
[1744266460801,102.09,82096.452,0.2,0.0,0.0,0.0]
[1744266461802,102.09,82091.0075,0.2,0.0,0.0,0.0]
[1744266462803,102.09,82087.7445,0.2,0.0,0.0,0.0]
[1744266464805,102.09,82083.4366,0.2,0.0,0.0,0.0]
[1744266469810,102.09,82083.0482,0.2,0.0,0.0,0.0]
[1744266470811,102.09,82077.5852,0.2,0.0,0.0,0.0]
[1744266471812,102.09,82073.7971,0.2,0.0,0.0,0.0]
[1744266472813,102.09,82069.6317,0.2,0.0,0.0,0.0]
[1744266474815,102.09,82066.0766,0.2,0.0,0.0,0.0]
[1744266476817,102.09,82061.4888,0.2,0.0,0.0,0.0]
[1744266481822,102.09,82060.1741,0.2,0.0,0.0,0.0]
[1744266484825,102.09,82055.79,0.2,0.0,0.0,0.0]
[1744266487828,102.09,82044.2806,0.2,0.0,0.0,0.0]
[1744266492833,102.09,82047.8019,0.2,0.0,0.0,0.0]
[1744266497838,102.09,82046.8297,0.2,0.0,0.0,0.0]
[1744266502843,102.09,82047.5968,0.2,0.0,0.0,0.0]
[1744266508849,102.09,82046.8683,0.2,0.0,0.0,0.0]
[1744266511505,102.09,82045.7681,0.2,0.0,0.0,0.0]
[1744266514526,102.09,82042.4898,0.2,0.0,0.0,0.0]
[1744266518859,102.09,82046.7356,0.2,0.0,0.0,0.0]
[1744266524596,102.09,82046.4726,0.2,0.0,0.0,0.0]
[1744266529631,102.09,82048.7473,0.2,0.0,0.0,0.0]
[1744266532652,102.09,82054.3951,0.2,0.0,0.0,0.0]
[1744266533659,102.09,82058.3284,0.2,0.0,0.0,0.0]
[1744266538694,102.09,82057.6878,0.2,0.0,0.0,0.0]
[1744266543729,102.09,82059.0606,0.2,0.0,0.0,0.0]
[1744266548764,102.09,82056.7296,0.2,0.0,0.0,0.0]
[1744266550778,102.09,82060.6803,0.2,0.0,0.0,0.0]
[1744266555813,102.09,82062.8135,0.2,0.0,0.0,0.0]
[1744266556820,102.09,82059.1738,0.2,0.0,0.0,0.0]
[1744266561855,102.09,82057.1827,0.2,0.0,0.0,0.0]
[1744266566890,102.09,82056.4171,0.2,0.0,0.0,0.0]
[1744266567897,102.09,82050.4409,0.2,0.0,0.0,0.0]
[1744266568904,102.09,82044.1387,0.2,0.0,0.0,0.0]
[1744266570911,102.09,82047.674,0.2,0.0,0.0,0.0]
[1744266571912,102.09,82051.5955,0.2,0.0,0.0,0.0]
[1744266576918,102.09,82054.2295,0.2,0.0,0.0,0.0]
[1744266581923,102.09,82052.0818,0.2,0.0,0.0,0.0]
[1744266586928,102.09,82053.4599,0.2,0.0,0.0,0.0]
[1744266591933,102.09,82053.1243,0.2,0.0,0.0,0.0]
[1744266596938,102.09,82053.0129,0.2,0.0,0.0,0.0]
[1744266601943,102.09,82060.5373,0.2,0.0,0.0,0.0]
[1744266603945,102.09,82065.5423,0.2,0.0,0.0,0.0]
[1744266608950,102.09,82064.172,0.2,0.0,0.0,0.0]
[1744266613955,102.09,82066.6262,0.2,0.0,0.0,0.0]
[1744266614956,102.09,82070.3787,0.2,0.0,0.0,0.0]
[1744266615957,102.09,82074.5282,0.2,0.0,0.0,0.0]
[1744266620962,102.09,82073.1876,0.2,0.0,0.0,0.0]
[1744266625967,102.09,82074.0276,0.2,0.0,0.0,0.0]
[1744266628970,102.09,82070.8868,0.2,0.0,0.0,0.0]
[1744266631973,102.09,82070.5655,0.2,0.0,0.0,0.0]
[1744266636978,102.09,82069.7228,0.2,0.0,0.0,0.0]
[1744266637979,102.09,82065.1667,0.2,0.0,0.0,0.0]
[1744266638980,102.09,82060.5469,0.2,0.0,0.0,0.0]
[1744266642984,102.09,82056.468,0.2,0.0,0.0,0.0]
[1744266647989,102.09,82054.3062,0.2,0.0,0.0,0.0]
[1744266651993,102.09,82037.4353,0.2,0.0,0.0,0.0]
[1744266652994,102.09,82032.1886,0.2,0.0,0.0,0.0]
[1744266657999,102.09,82030.2107,0.2,0.0,0.0,0.0]
[1744266663004,102.09,82030.2622,0.2,0.0,0.0,0.0]
[1744266667021,102.09,81992.6482,0.2,0.0,0.0,0.0]
[1744266668023,102.09,81984.4548,0.2,0.0,0.0,0.0]
[1744266673027,102.09,81985.2119,0.2,0.0,0.0,0.0]
[1744266676030,102.09,81991.0288,0.2,0.0,0.0,0.0]
[1744266677031,102.09,81995.9794,0.2,0.0,0.0,0.0]
[1744266682709,102.09,81999.7796,0.2,0.0,0.0,0.0]
[1744266687744,102.09,81998.8523,0.2,0.0,0.0,0.0]
[1744266691772,102.09,81997.7528,0.2,0.0,0.0,0.0]
[1744266696807,102.09,81997.8441,0.2,0.0,0.0,0.0]
[1744266701842,102.09,81997.3785,0.2,0.0,0.0,0.0]
[1744266706877,102.09,81998.4454,0.2,0.0,0.0,0.0]
[1744266711912,102.09,81998.9574,0.2,0.0,0.0,0.0]
[1744266716947,102.09,81997.1946,0.2,0.0,0.0,0.0]
[1744266721982,102.09,81996.0036,0.2,0.0,0.0,0.0]
[1744266727017,102.09,81989.4916,0.2,0.0,0.0,0.0]
[1744266728024,102.09,81994.3964,0.2,0.0,0.0,0.0]
[1744266733059,102.09,81993.8922,0.2,0.0,0.0,0.0]
[1744266736080,102.09,81989.2025,0.2,0.0,0.0,0.0]
[1744266737087,102.09,81983.6798,0.2,0.0,0.0,0.0]
[1744266740094,102.09,81978.7854,0.2,0.0,0.0,0.0]
[1744266745099,102.09,81974.8463,0.2,0.0,0.0,0.0]
[1744266746100,102.09,81978.3296,0.2,0.0,0.0,0.0]
[1744266750104,102.09,81981.7513,0.2,0.0,0.0,0.0]
[1744266751105,102.09,81981.9863,0.2,0.0,0.0,0.0]
[1744266756110,102.09,81980.9449,0.2,0.0,0.0,0.0]
[1744266757111,102.09,81984.9051,0.2,0.0,0.0,0.0]
[1744266762116,102.09,81989.1005,0.2,0.0,0.0,0.0]
[1744266765119,102.09,81984.725,0.2,0.0,0.0,0.0]
[1744266770124,102.09,81989.5222,0.2,0.0,0.0,0.0]
[1744266775129,102.09,81986.4382,0.2,0.0,0.0,0.0]
[1744266780134,102.09,81986.3959,0.2,0.0,0.0,0.0]
[1744266783139,102.09,81989.7346,0.2,0.0,0.0,0.0]
[1744266786142,102.09,81984.8003,0.2,0.0,0.0,0.0]
[1744266789145,102.09,81978.9804,0.2,0.0,0.0,0.0]
[1744266791147,102.09,81972.8938,0.2,0.0,0.0,0.0]
[1744266796152,102.09,81973.2693,0.2,0.0,0.0,0.0]
[1744266801157,102.09,81972.1988,0.2,0.0,0.0,0.0]
[1744266806162,102.09,81970.4545,0.2,0.0,0.0,0.0]
[1744266811168,102.09,81969.8533,0.2,0.0,0.0,0.0]
[1744266814170,102.09,81973.455,0.2,0.0,0.0,0.0]
[1744266819175,102.09,81974.0362,0.2,0.0,0.0,0.0]
[1744266824180,102.09,81973.4452,0.2,0.0,0.0,0.0]
[1744266829185,102.09,81974.801,0.2,0.0,0.0,0.0]
[1744266834190,102.09,81976.2681,0.2,0.0,0.0,0.0]
[1744266835191,102.09,81979.6751,0.2,0.0,0.0,0.0]
[1744266838194,102.09,81974.9667,0.2,0.0,0.0,0.0]
[1744266843199,102.09,81972.9333,0.2,0.0,0.0,0.0]
[1744266848865,102.09,81973.9829,0.2,0.0,0.0,0.0]
[1744266853900,102.09,81980.3894,0.2,0.0,0.0,0.0]
[1744266855914,102.09,81975.6688,0.2,0.0,0.0,0.0]
[1744266859942,102.09,81979.0011,0.2,0.0,0.0,0.0]
[1744266864977,102.09,81977.8617,0.2,0.0,0.0,0.0]
[1744266870012,102.09,81977.8079,0.2,0.0,0.0,0.0]
[1744266871019,102.09,81976.242,0.2,0.0,0.0,0.0]
[1744266876054,102.09,81978.5585,0.2,0.0,0.0,0.0]
[1744266881089,102.09,81977.0339,0.2,0.0,0.0,0.0]
[1744266886124,102.09,81976.6543,0.2,0.0,0.0,0.0]
[1744266891159,102.09,81977.7869,0.2,0.0,0.0,0.0]
[1744266892166,102.09,81981.9005,0.2,0.0,0.0,0.0]
[1744266897201,102.09,81982.5115,0.2,0.0,0.0,0.0]
[1744266899215,102.09,81979.0713,0.2,0.0,0.0,0.0]
[1744266901229,102.09,81975.8933,0.2,0.0,0.0,0.0]
[1744266906262,102.09,81978.6611,0.2,0.0,0.0,0.0]
[1744266911267,102.09,81978.506,0.2,0.0,0.0,0.0]
[1744266916272,102.09,81978.5252,0.2,0.0,0.0,0.0]
[1744266919275,102.09,81982.283,0.2,0.0,0.0,0.0]
[1744266924280,102.09,81984.0627,0.2,0.0,0.0,0.0]
[1744266927283,102.09,81988.2765,0.2,0.0,0.0,0.0]
[1744266928284,102.09,81993.5839,0.2,0.0,0.0,0.0]
[1744266930286,102.09,81997.0203,0.2,0.0,0.0,0.0]
[1744266931287,102.09,81998.6643,0.2,0.0,0.0,0.0]
[1744266934290,102.09,82003.4524,0.2,0.0,0.0,0.0]
[1744266935291,102.09,82011.1913,0.2,0.0,0.0,0.0]
[1744266936292,102.09,82020.5853,0.2,0.0,0.0,0.0]
[1744266937293,102.09,82024.6215,0.2,0.0,0.0,0.0]
[1744266938294,102.09,82028.316,0.2,0.0,0.0,0.0]
[1744266939296,102.09,82023.4894,0.2,0.0,0.0,0.0]
[1744266944301,102.09,82021.4483,0.2,0.0,0.0,0.0]
[1744266949306,102.09,82016.5261,0.2,0.0,0.0,0.0]
[1744266952309,102.09,82008.5167,0.2,0.0,0.0,0.0]
[1744266954311,102.09,81996.5733,0.2,0.0,0.0,0.0]
[1744266956313,102.09,81990.7636,0.2,0.0,0.0,0.0]
[1744266960317,102.09,81984.2887,0.2,0.0,0.0,0.0]
[1744266962319,102.09,81980.0799,0.2,0.0,0.0,0.0]
[1744266967324,102.09,81982.5516,0.2,0.0,0.0,0.0]
[1744266972329,102.09,81982.1404,0.2,0.0,0.0,0.0]
[1744266975333,102.09,81987.8276,0.2,0.0,0.0,0.0]
[1744266976335,102.09,81991.9444,0.2,0.0,0.0,0.0]
[1744266981340,102.09,81990.9307,0.2,0.0,0.0,0.0]
[1744266983342,102.09,81997.0691,0.2,0.0,0.0,0.0]
[1744266988347,102.09,81996.0696,0.2,0.0,0.0,0.0]
[1744266991350,102.09,81995.8907,0.2,0.0,0.0,0.0]
[1744266996355,102.09,81996.7061,0.2,0.0,0.0,0.0]
[1744267001360,102.09,81995.9553,0.2,0.0,0.0,0.0]
[1744267002361,102.09,81992.6783,0.2,0.0,0.0,0.0]
[1744267007366,102.09,81992.2644,0.2,0.0,0.0,0.0]
[1744267009368,102.09,81995.6397,0.2,0.0,0.0,0.0]
[1744267015026,102.09,81993.6036,0.2,0.0,0.0,0.0]
[1744267020061,102.09,81993.8018,0.2,0.0,0.0,0.0]
[1744267025096,102.09,81994.0468,0.2,0.0,0.0,0.0]
[1744267029125,102.09,81990.2839,0.2,0.0,0.0,0.0]
[1744267032145,102.09,81981.8281,0.2,0.0,0.0,0.0]
[1744267037180,102.09,81980.788,0.2,0.0,0.0,0.0]
[1744267042215,102.09,81980.6856,0.2,0.0,0.0,0.0]
[1744267045236,102.09,81977.2595,0.2,0.0,0.0,0.0]
[1744267046243,102.09,81973.6896,0.2,0.0,0.0,0.0]
[1744267051278,102.09,81973.3766,0.2,0.0,0.0,0.0]
[1744267053294,102.09,81966.6494,0.2,0.0,0.0,0.0]
[1744267054413,102.09,81961.553,0.2,0.0,0.0,0.0]
[1744267060344,102.09,81959.5611,0.2,0.0,0.0,0.0]
[1744267065378,102.09,81964.1397,0.2,0.0,0.0,0.0]
[1744267067392,102.09,81967.7125,0.2,0.0,0.0,0.0]
[1744267072427,102.09,81964.9174,0.2,0.0,0.0,0.0]
[1744267077436,102.09,81959.3325,0.2,0.0,0.0,0.0]
[1744267082441,102.09,81957.0156,0.2,0.0,0.0,0.0]
[1744267087446,102.09,81961.9426,0.2,0.0,0.0,0.0]
[1744267092451,102.09,81962.9535,0.2,0.0,0.0,0.0]
[1744267097456,102.09,81962.1981,0.2,0.0,0.0,0.0]
[1744267102461,102.09,81962.1476,0.2,0.0,0.0,0.0]
[1744267106465,102.09,81954.9124,0.2,0.0,0.0,0.0]
[1744267109471,102.09,81951.6463,0.2,0.0,0.0,0.0]
[1744267110472,102.09,81948.4351,0.2,0.0,0.0,0.0]
[1744267111473,102.09,81948.9188,0.2,0.0,0.0,0.0]
[1744267116478,102.09,81945.3101,0.2,0.0,0.0,0.0]
[1744267118480,102.09,81950.6097,0.2,0.0,0.0,0.0]
[1744267123485,102.09,81949.281,0.2,0.0,0.0,0.0]
[1744267126488,102.09,81945.1487,0.2,0.0,0.0,0.0]
[1744267130492,102.09,81925.8945,0.2,0.0,0.0,0.0]
[1744267131493,102.09,81922.1227,0.2,0.0,0.0,0.0]
[1744267136498,102.09,81922.6947,0.2,0.0,0.0,0.0]
[1744267141503,102.09,81923.6261,0.2,0.0,0.0,0.0]
[1744267143505,102.09,81928.1721,0.2,0.0,0.0,0.0]
[1744267144506,102.09,81931.1883,0.2,0.0,0.0,0.0]
[1744267147509,102.09,81934.4349,0.2,0.0,0.0,0.0]
[1744267152514,102.09,81930.94,0.2,0.0,0.0,0.0]
[1744267157519,102.09,81930.5414,0.2,0.0,0.0,0.0]
[1744267162524,102.09,81932.3749,0.2,0.0,0.0,0.0]
[1744267167529,102.09,81933.4468,0.2,0.0,0.0,0.0]
[1744267171533,102.09,81932.9495,0.2,0.0,0.0,0.0]
[1744267176538,102.09,81932.9782,0.2,0.0,0.0,0.0]
[1744267181543,102.09,81934.4606,0.2,0.0,0.0,0.0]
[1744267187225,102.09,81935.2199,0.2,0.0,0.0,0.0]
[1744267192554,102.09,81938.0678,0.2,0.0,0.0,0.0]
[1744267198302,102.09,81940.4403,0.2,0.0,0.0,0.0]
[1744267201563,102.09,81944.1992,0.2,0.0,0.0,0.0]
[1744267207409,102.09,81944.1658,0.2,0.0,0.0,0.0]
[1744267208416,102.09,81921.4887,0.2,0.0,0.0,0.0]
[1744267212444,102.09,81918.2208,0.2,0.0,0.0,0.0]
[1744267217479,102.09,81917.5364,0.2,0.0,0.0,0.0]
[1744267222646,102.09,81916.7819,0.2,0.0,0.0,0.0]
[1744267227552,102.09,81925.1691,0.2,0.0,0.0,0.0]
[1744267231655,102.09,81926.2841,0.2,0.0,0.0,0.0]
[1744267235608,102.09,81923.2764,0.2,0.0,0.0,0.0]
[1744267237622,102.09,81920.036,0.2,0.0,0.0,0.0]
[1744267242657,102.09,81919.3474,0.2,0.0,0.0,0.0]
[1744267247671,102.09,81919.2381,0.2,0.0,0.0,0.0]
[1744267252676,102.09,81920.8873,0.2,0.0,0.0,0.0]
[1744267257681,102.09,81923.1049,0.2,0.0,0.0,0.0]
[1744267262686,102.09,81925.4473,0.2,0.0,0.0,0.0]
[1744267267691,102.09,81924.4556,0.2,0.0,0.0,0.0]
[1744267270694,102.09,81920.6555,0.2,0.0,0.0,0.0]
[1744267272696,102.09,81915.3336,0.2,0.0,0.0,0.0]
[1744267277701,102.09,81914.6989,0.2,0.0,0.0,0.0]
[1744267282706,102.09,81913.3823,0.2,0.0,0.0,0.0]
[1744267283707,102.09,81910.3934,0.2,0.0,0.0,0.0]
[1744267285709,102.09,81906.5297,0.2,0.0,0.0,0.0]
[1744267290714,102.09,81907.9826,0.2,0.0,0.0,0.0]
[1744267291715,102.09,81907.9426,0.2,0.0,0.0,0.0]
[1744267296720,102.09,81904.739,0.2,0.0,0.0,0.0]
[1744267301725,102.09,81904.0257,0.2,0.0,0.0,0.0]
[1744267306730,102.09,81906.1501,0.2,0.0,0.0,0.0]
[1744267311735,102.09,81908.473,0.2,0.0,0.0,0.0]
[1744267316740,102.09,81910.4916,0.2,0.0,0.0,0.0]
[1744267321745,102.09,81910.0532,0.2,0.0,0.0,0.0]
[1744267326750,102.09,81909.9114,0.2,0.0,0.0,0.0]
[1744267330766,102.09,81906.5214,0.2,0.0,0.0,0.0]
[1744267332768,102.09,81901.2195,0.2,0.0,0.0,0.0]
[1744267333769,102.09,81898.124,0.2,0.0,0.0,0.0]
[1744267337773,102.09,81902.7901,0.2,0.0,0.0,0.0]
[1744267341777,102.09,81905.8914,0.2,0.0,0.0,0.0]
[1744267347389,102.09,81904.505,0.2,0.0,0.0,0.0]
[1744267351417,102.09,81903.1656,0.2,0.0,0.0,0.0]
[1744267356452,102.09,81902.7041,0.2,0.0,0.0,0.0]
[1744267358466,102.09,81898.1292,0.2,0.0,0.0,0.0]
[1744267361487,102.09,81901.4887,0.2,0.0,0.0,0.0]
[1744267366522,102.09,81901.3528,0.2,0.0,0.0,0.0]
[1744267369543,102.09,81898.2802,0.2,0.0,0.0,0.0]
[1744267374578,102.09,81896.0542,0.2,0.0,0.0,0.0]
[1744267379613,102.09,81895.8712,0.2,0.0,0.0,0.0]
[1744267381627,102.09,81892.6819,0.2,0.0,0.0,0.0]
[1744267386664,102.09,81891.1476,0.2,0.0,0.0,0.0]
[1744267387671,102.09,81848.3304,0.2,0.0,0.0,0.0]
[1744267391699,102.09,81851.8738,0.2,0.0,0.0,0.0]
[1744267394720,102.09,81848.9571,0.2,0.0,0.0,0.0]
[1744267396734,102.09,81851.9015,0.2,0.0,0.0,0.0]
[1744267398748,102.09,81857.3162,0.2,0.0,0.0,0.0]
[1744267400762,102.09,81860.4334,0.2,0.0,0.0,0.0]
[1744267405797,102.09,81856.3147,0.2,0.0,0.0,0.0]
[1744267410832,102.09,81856.3646,0.2,0.0,0.0,0.0]
[1744267411840,102.09,81856.372,0.2,0.0,0.0,0.0]
[1744267416852,102.09,81855.5681,0.2,0.0,0.0,0.0]
[1744267420903,102.09,81852.4286,0.2,0.0,0.0,0.0]
[1744267424931,102.09,81847.3437,0.2,0.0,0.0,0.0]
[1744267426945,102.09,81850.3033,0.2,0.0,0.0,0.0]
[1744267431980,102.09,81847.6433,0.2,0.0,0.0,0.0]
[1744267437016,102.09,81847.8447,0.2,0.0,0.0,0.0]
[1744267442051,102.09,81843.8941,0.2,0.0,0.0,0.0]
[1744267445072,102.09,81838.4045,0.2,0.0,0.0,0.0]
[1744267447086,102.09,81833.685,0.2,0.0,0.0,0.0]
[1744267451114,102.09,81826.1147,0.2,0.0,0.0,0.0]
[1744267452121,102.09,81822.083,0.2,0.0,0.0,0.0]
[1744267457156,102.09,81822.8299,0.2,0.0,0.0,0.0]
[1744267461184,102.09,81826.9961,0.2,0.0,0.0,0.0]
[1744267466219,102.09,81831.5431,0.2,0.0,0.0,0.0]
[1744267468908,102.09,81838.18,0.2,0.0,0.0,0.0]
[1744267471254,102.09,81845.4905,0.2,0.0,0.0,0.0]
[1744267476289,102.09,81847.4923,0.2,0.0,0.0,0.0]
[1744267481324,102.09,81847.5861,0.2,0.0,0.0,0.0]
[1744267486359,102.09,81847.5843,0.2,0.0,0.0,0.0]
[1744267491394,102.09,81847.9909,0.2,0.0,0.0,0.0]
[1744267495422,102.09,81852.9201,0.2,0.0,0.0,0.0]
[1744267498728,102.09,81854.3519,0.2,0.0,0.0,0.0]
[1744267499450,102.09,81863.0201,0.2,0.0,0.0,0.0]
[1744267500457,102.09,81866.3666,0.2,0.0,0.0,0.0]
[1744267502471,102.09,81874.1402,0.2,0.0,0.0,0.0]
[1744267504485,102.09,81877.9194,0.2,0.0,0.0,0.0]
[1744267505492,102.09,81881.1805,0.2,0.0,0.0,0.0]
[1744267506499,102.09,81875.1399,0.2,0.0,0.0,0.0]
[1744267507506,102.09,81872.0907,0.2,0.0,0.0,0.0]
[1744267510527,102.09,81866.9961,0.2,0.0,0.0,0.0]
[1744267512542,102.09,81862.2662,0.2,0.0,0.0,0.0]
[1744267517579,102.09,81860.6198,0.2,0.0,0.0,0.0]
[1744267519593,102.09,81854.5289,0.2,0.0,0.0,0.0]
[1744267522614,102.09,81857.9856,0.2,0.0,0.0,0.0]
[1744267527649,102.09,81857.3735,0.2,0.0,0.0,0.0]
[1744267531677,102.09,81851.4915,0.2,0.0,0.0,0.0]
[1744267532684,102.09,81847.427,0.2,0.0,0.0,0.0]
[1744267537719,102.09,81849.8901,0.2,0.0,0.0,0.0]
[1744267539733,102.09,81853.5635,0.2,0.0,0.0,0.0]
[1744267544768,102.09,81852.4942,0.2,0.0,0.0,0.0]
[1744267547789,102.09,81856.0484,0.2,0.0,0.0,0.0]
[1744267548796,102.09,81866.8731,0.2,0.0,0.0,0.0]
[1744267553831,102.09,81874.2082,0.2,0.0,0.0,0.0]
[1744267555845,102.09,81878.0781,0.2,0.0,0.0,0.0]
[1744267557860,102.09,81884.4016,0.2,0.0,0.0,0.0]
[1744267558867,102.09,81891.2614,0.2,0.0,0.0,0.0]
[1744267563903,102.09,81890.9307,0.2,0.0,0.0,0.0]
[1744267568938,102.09,81884.4858,0.2,0.0,0.0,0.0]
[1744267573973,102.09,81886.1089,0.2,0.0,0.0,0.0]
[1744267579008,102.09,81888.2474,0.2,0.0,0.0,0.0]
[1744267580016,102.09,81891.7159,0.2,0.0,0.0,0.0]
[1744267581021,102.09,81895.0336,0.2,0.0,0.0,0.0]
[1744267584024,102.09,81889.3821,0.2,0.0,0.0,0.0]
[1744267589080,102.09,81890.5212,0.2,0.0,0.0,0.0]
[1744267591094,102.09,81890.1931,0.2,0.0,0.0,0.0]
[1744267596036,102.09,81898.0171,0.2,0.0,0.0,0.0]
[1744267597136,102.09,81905.5102,0.2,0.0,0.0,0.0]
[1744267599150,102.09,81910.8988,0.2,0.0,0.0,0.0]
[1744267604185,102.09,81908.1999,0.2,0.0,0.0,0.0]
[1744267605192,102.09,81903.9875,0.2,0.0,0.0,0.0]
[1744267610227,102.09,81902.2277,0.2,0.0,0.0,0.0]
[1744267612241,102.09,81905.0305,0.2,0.0,0.0,0.0]
[1744267615057,102.09,81890.215,0.2,0.0,0.0,0.0]
[1744267616271,102.09,81884.7622,0.2,0.0,0.0,0.0]
[1744267621306,102.09,81881.7466,0.2,0.0,0.0,0.0]
[1744267622313,102.09,81878.1689,0.2,0.0,0.0,0.0]
[1744267624327,102.09,81873.1588,0.2,0.0,0.0,0.0]
[1744267628355,102.09,81870.1421,0.2,0.0,0.0,0.0]
[1744267630369,102.09,81861.248,0.2,0.0,0.0,0.0]
[1744267632383,102.09,81856.7941,0.2,0.0,0.0,0.0]
[1744267637418,102.09,81858.7103,0.2,0.0,0.0,0.0]
[1744267638425,102.09,81866.815,0.2,0.0,0.0,0.0]
[1744267639432,102.09,81876.1839,0.2,0.0,0.0,0.0]
[1744267644468,102.09,81874.4938,0.2,0.0,0.0,0.0]
[1744267649503,102.09,81875.359,0.2,0.0,0.0,0.0]
[1744267651517,102.09,81872.5856,0.2,0.0,0.0,0.0]
[1744267653531,102.09,81875.7062,0.2,0.0,0.0,0.0]
[1744267658566,102.09,81876.977,0.2,0.0,0.0,0.0]
[1744267663603,102.09,81883.1292,0.2,0.0,0.0,0.0]
[1744267665617,102.09,81886.1917,0.2,0.0,0.0,0.0]
[1744267668638,102.09,81889.7285,0.2,0.0,0.0,0.0]
[1744267672667,102.09,81914.3942,0.2,0.0,0.0,0.0]
[1744267673674,102.09,81910.1948,0.2,0.0,0.0,0.0]
[1744267674681,102.09,81913.2588,0.2,0.0,0.0,0.0]
[1744267675688,102.09,81917.6404,0.2,0.0,0.0,0.0]
[1744267676695,102.09,81914.3677,0.2,0.0,0.0,0.0]
[1744267677702,102.09,81908.4993,0.2,0.0,0.0,0.0]
[1744267682737,102.09,81904.5226,0.2,0.0,0.0,0.0]
[1744267683744,102.09,81909.3247,0.2,0.0,0.0,0.0]
[1744267687772,102.09,81913.6797,0.2,0.0,0.0,0.0]
[1744267688779,102.09,81909.3233,0.2,0.0,0.0,0.0]
[1744267690793,102.09,81906.1404,0.2,0.0,0.0,0.0]
[1744267695828,102.09,81906.7291,0.2,0.0,0.0,0.0]
[1744267700863,102.09,81908.0402,0.2,0.0,0.0,0.0]
[1744267702877,102.09,81904.4435,0.2,0.0,0.0,0.0]
[1744267706905,102.09,81907.2395,0.2,0.0,0.0,0.0]
[1744267709926,102.09,81903.9659,0.2,0.0,0.0,0.0]
[1744267711940,102.09,81907.5706,0.2,0.0,0.0,0.0]
[1744267713954,102.09,81904.4191,0.2,0.0,0.0,0.0]
[1744267714961,102.09,81908.7769,0.2,0.0,0.0,0.0]
[1744267716178,102.09,81915.0754,0.2,0.0,0.0,0.0]
[1744267721003,102.09,81911.802,0.2,0.0,0.0,0.0]
[1744267722010,102.09,81914.8765,0.2,0.0,0.0,0.0]
[1744267727045,102.09,81912.571,0.2,0.0,0.0,0.0]
[1744267728052,102.09,81908.2266,0.2,0.0,0.0,0.0]
[1744267729059,102.09,81905.4492,0.2,0.0,0.0,0.0]
[1744267731073,102.09,81909.4626,0.2,0.0,0.0,0.0]
[1744267736108,102.09,81909.9492,0.2,0.0,0.0,0.0]
[1744267740143,102.09,81905.7678,0.2,0.0,0.0,0.0]
[1744267742157,102.09,81908.6353,0.2,0.0,0.0,0.0]
[1744267743164,102.09,81905.3458,0.2,0.0,0.0,0.0]
[1744267747192,102.09,81908.5884,0.2,0.0,0.0,0.0]
[1744267748199,102.09,81904.1086,0.2,0.0,0.0,0.0]
[1744267751213,102.09,81906.9687,0.2,0.0,0.0,0.0]
[1744267752214,102.09,81903.6221,0.2,0.0,0.0,0.0]
[1744267753215,102.09,81900.6983,0.2,0.0,0.0,0.0]
[1744267758221,102.09,81893.5375,0.2,0.0,0.0,0.0]
[1744267761290,102.09,81888.3639,0.2,0.0,0.0,0.0]
[1744267764311,102.09,81891.4067,0.2,0.0,0.0,0.0]
[1744267769346,102.09,81893.9294,0.2,0.0,0.0,0.0]
[1744267771360,102.09,81893.9541,0.2,0.0,0.0,0.0]
[1744267774381,102.09,81890.6675,0.2,0.0,0.0,0.0]
[1744267779416,102.09,81890.527,0.2,0.0,0.0,0.0]
[1744267783444,102.09,81886.8533,0.2,0.0,0.0,0.0]
[1744267785458,102.09,81881.7015,0.2,0.0,0.0,0.0]
[1744267786465,102.09,81878.5065,0.2,0.0,0.0,0.0]
[1744267789252,102.09,81883.5531,0.2,0.0,0.0,0.0]
[1744267792507,102.09,81878.7078,0.2,0.0,0.0,0.0]
[1744267794521,102.09,81881.8935,0.2,0.0,0.0,0.0]
[1744267799556,102.09,81880.1911,0.2,0.0,0.0,0.0]
[1744267802580,102.09,81873.5454,0.2,0.0,0.0,0.0]
[1744267804594,102.09,81876.4226,0.2,0.0,0.0,0.0]
[1744267805601,102.09,81879.2696,0.2,0.0,0.0,0.0]
[1744267810636,102.09,81880.1612,0.2,0.0,0.0,0.0]
[1744267811643,102.09,81883.6458,0.2,0.0,0.0,0.0]
[1744267816678,102.09,81886.6993,0.2,0.0,0.0,0.0]
[1744267819699,102.09,81882.5405,0.2,0.0,0.0,0.0]
[1744267820706,102.09,81885.2953,0.2,0.0,0.0,0.0]
[1744267822720,102.09,81880.9715,0.2,0.0,0.0,0.0]
[1744267827762,102.09,81883.8565,0.2,0.0,0.0,0.0]
[1744267829776,102.09,81892.9031,0.2,0.0,0.0,0.0]
[1744267831790,102.09,81893.6523,0.2,0.0,0.0,0.0]
[1744267836825,102.09,81893.6196,0.2,0.0,0.0,0.0]
[1744267841860,102.09,81894.4009,0.2,0.0,0.0,0.0]
[1744267846895,102.09,81892.8689,0.2,0.0,0.0,0.0]
[1744267850924,102.09,81890.0575,0.2,0.0,0.0,0.0]
[1744267855958,102.09,81890.5018,0.2,0.0,0.0,0.0]
[1744267860993,102.09,81892.8184,0.2,0.0,0.0,0.0]
[1744267863007,102.09,81897.6208,0.2,0.0,0.0,0.0]
[1744267868046,102.09,81899.2139,0.2,0.0,0.0,0.0]
[1744267869345,102.09,81908.7258,0.2,0.0,0.0,0.0]
[1744267871065,102.09,81920.1471,0.2,0.0,0.0,0.0]
[1744267872072,102.09,81929.6287,0.2,0.0,0.0,0.0]
[1744267873079,102.09,81932.4725,0.2,0.0,0.0,0.0]
[1744267878114,102.09,81931.7103,0.2,0.0,0.0,0.0]
[1744267882142,102.09,81939.1828,0.2,0.0,0.0,0.0]
[1744267887177,102.09,81942.9286,0.2,0.0,0.0,0.0]
[1744267888364,102.09,81946.7349,0.2,0.0,0.0,0.0]
[1744267891205,102.09,81947.5191,0.2,0.0,0.0,0.0]
[1744267896241,102.09,81950.0897,0.2,0.0,0.0,0.0]
[1744267901276,102.09,81950.6452,0.2,0.0,0.0,0.0]
[1744267906311,102.09,81952.3215,0.2,0.0,0.0,0.0]
[1744267911346,102.09,81957.6169,0.2,0.0,0.0,0.0]
[1744267914367,102.09,81953.1739,0.2,0.0,0.0,0.0]
[1744267915374,102.09,81946.8459,0.2,0.0,0.0,0.0]
[1744267916392,102.09,81942.292,0.2,0.0,0.0,0.0]
[1744267921416,102.09,81943.3037,0.2,0.0,0.0,0.0]
[1744267926402,102.09,81951.1746,0.2,0.0,0.0,0.0]
[1744267931486,102.09,81951.2124,0.2,0.0,0.0,0.0]
[1744267933500,102.09,81954.8831,0.2,0.0,0.0,0.0]
[1744267934507,102.09,81957.6933,0.2,0.0,0.0,0.0]
[1744267939542,102.09,81959.2499,0.2,0.0,0.0,0.0]
[1744267941556,102.09,81953.3531,0.2,0.0,0.0,0.0]
[1744267942563,102.09,81950.4811,0.2,0.0,0.0,0.0]
[1744267945584,102.09,81947.5786,0.2,0.0,0.0,0.0]
[1744267947598,102.09,81953.5893,0.2,0.0,0.0,0.0]
[1744267949612,102.09,81956.9545,0.2,0.0,0.0,0.0]
[1744267951626,102.09,81956.4777,0.2,0.0,0.0,0.0]
[1744267954430,102.09,81951.4126,0.2,0.0,0.0,0.0]
[1744267956661,102.09,81948.6431,0.2,0.0,0.0,0.0]
[1744267958675,102.09,81943.0979,0.2,0.0,0.0,0.0]
[1744267961696,102.09,81945.9152,0.2,0.0,0.0,0.0]
[1744267966731,102.09,81947.0722,0.2,0.0,0.0,0.0]
[1744267971766,102.09,81951.9994,0.2,0.0,0.0,0.0]
[1744267976801,102.09,81952.0261,0.2,0.0,0.0,0.0]
[1744267981836,102.09,81951.4723,0.2,0.0,0.0,0.0]
[1744267982843,102.09,81954.6538,0.2,0.0,0.0,0.0]
[1744267987878,102.09,81952.4665,0.2,0.0,0.0,0.0]
[1744267992913,102.09,81954.8628,0.2,0.0,0.0,0.0]
[1744267997948,102.09,81954.5381,0.2,0.0,0.0,0.0]
[1744268002983,102.09,81975.6761,0.2,0.0,0.0,0.0]
[1744268008019,102.09,81977.4292,0.2,0.0,0.0,0.0]
[1744268011040,102.09,81978.9849,0.2,0.0,0.0,0.0]
[1744268013054,102.09,81982.9816,0.2,0.0,0.0,0.0]
[1744268016075,102.09,81976.009,0.2,0.0,0.0,0.0]
[1744268017082,102.09,81972.3609,0.2,0.0,0.0,0.0]
[1744268019096,102.09,81976.7667,0.2,0.0,0.0,0.0]
[1744268024131,102.09,81978.1023,0.2,0.0,0.0,0.0]
[1744268029166,102.09,81981.7588,0.2,0.0,0.0,0.0]
[1744268034203,102.09,81982.2048,0.2,0.0,0.0,0.0]
[1744268035210,102.09,81987.3564,0.2,0.0,0.0,0.0]
[1744268036217,102.09,81990.7632,0.2,0.0,0.0,0.0]
[1744268041252,102.09,81992.5429,0.2,0.0,0.0,0.0]
[1744268046287,102.09,81995.0132,0.2,0.0,0.0,0.0]
[1744268048302,102.09,81991.2087,0.2,0.0,0.0,0.0]
[1744268051323,102.09,81988.2665,0.2,0.0,0.0,0.0]
[1744268056358,102.09,81991.5602,0.2,0.0,0.0,0.0]
[1744268061393,102.09,81995.5134,0.2,0.0,0.0,0.0]
[1744268062400,102.09,81999.3206,0.2,0.0,0.0,0.0]
[1744268066428,102.09,82005.5819,0.2,0.0,0.0,0.0]
[1744268071463,102.09,82006.3094,0.2,0.0,0.0,0.0]
[1744268072470,102.09,82002.9404,0.2,0.0,0.0,0.0]
[1744268076498,102.09,82000.2769,0.2,0.0,0.0,0.0]
[1744268078512,102.09,82003.9899,0.2,0.0,0.0,0.0]
[1744268080526,102.09,81994.1877,0.2,0.0,0.0,0.0]
[1744268085561,102.09,81994.4937,0.2,0.0,0.0,0.0]
[1744268086563,102.09,81985.5102,0.2,0.0,0.0,0.0]
[1744268088565,102.09,81989.0524,0.2,0.0,0.0,0.0]
[1744268093570,102.09,81990.6227,0.2,0.0,0.0,0.0]
[1744268097645,102.09,81993.8254,0.2,0.0,0.0,0.0]
[1744268100666,102.09,81996.6409,0.2,0.0,0.0,0.0]
[1744268103580,102.09,82006.1988,0.2,0.0,0.0,0.0]
[1744268104698,102.09,82015.1485,0.2,0.0,0.0,0.0]
[1744268106586,102.09,82019.3133,0.2,0.0,0.0,0.0]
[1744268107719,102.09,82012.3467,0.2,0.0,0.0,0.0]
[1744268108726,102.09,82007.1374,0.2,0.0,0.0,0.0]
[1744268113761,102.09,82007.5262,0.2,0.0,0.0,0.0]
[1744268119599,102.09,82015.0467,0.2,0.0,0.0,0.0]
[1744268124838,102.09,82012.62,0.2,0.0,0.0,0.0]
[1744268129873,102.09,82018.4692,0.2,0.0,0.0,0.0]
[1744268130880,102.09,82021.3089,0.2,0.0,0.0,0.0]
[1744268131887,102.09,82025.0781,0.2,0.0,0.0,0.0]
[1744268133901,102.09,82031.1164,0.2,0.0,0.0,0.0]
[1744268135618,102.09,82061.7758,0.2,0.0,0.0,0.0]
[1744268136922,102.09,82076.379,0.2,0.0,0.0,0.0]
[1744268141957,102.09,82078.2808,0.2,0.0,0.0,0.0]
[1744268146993,102.09,82075.0715,0.2,0.0,0.0,0.0]
[1744268152028,102.09,82072.5483,0.2,0.0,0.0,0.0]
[1744268154042,102.09,82068.0961,0.2,0.0,0.0,0.0]
[1744268159077,102.09,82066.5143,0.2,0.0,0.0,0.0]
[1744268160084,102.09,82063.7565,0.2,0.0,0.0,0.0]
[1744268162098,102.09,82060.2399,0.2,0.0,0.0,0.0]
[1744268167133,102.09,82060.238,0.2,0.0,0.0,0.0]
[1744268172168,102.09,82062.2114,0.2,0.0,0.0,0.0]
[1744268173176,102.09,82068.1307,0.2,0.0,0.0,0.0]
[1744268174183,102.09,82070.8561,0.2,0.0,0.0,0.0]
[1744268177204,102.09,82067.8389,0.2,0.0,0.0,0.0]
[1744268179219,102.09,82064.8437,0.2,0.0,0.0,0.0]
[1744268184254,102.09,82063.5283,0.2,0.0,0.0,0.0]
[1744268188282,102.09,82060.8641,0.2,0.0,0.0,0.0]
[1744268191303,102.09,82061.5364,0.2,0.0,0.0,0.0]
[1744268196338,102.09,82061.7172,0.2,0.0,0.0,0.0]
[1744268201373,102.09,82060.6005,0.2,0.0,0.0,0.0]
[1744268203387,102.09,82054.9821,0.2,0.0,0.0,0.0]
[1744268204394,102.09,82051.5663,0.2,0.0,0.0,0.0]
[1744268208422,102.09,82056.4145,0.2,0.0,0.0,0.0]
[1744268213457,102.09,82060.1265,0.2,0.0,0.0,0.0]
[1744268218492,102.09,82063.7279,0.2,0.0,0.0,0.0]
[1744268219499,102.09,82069.8054,0.2,0.0,0.0,0.0]
[1744268224534,102.09,82071.4722,0.2,0.0,0.0,0.0]
[1744268228562,102.09,82075.4301,0.2,0.0,0.0,0.0]
[1744268229569,102.09,82072.0733,0.2,0.0,0.0,0.0]
[1744268230576,102.09,82077.9897,0.2,0.0,0.0,0.0]
[1744268234604,102.09,82081.9473,0.2,0.0,0.0,0.0]
[1744268239639,102.09,82080.9707,0.2,0.0,0.0,0.0]
[1744268242660,102.09,82086.4793,0.2,0.0,0.0,0.0]
[1744268244674,102.09,82100.0215,0.2,0.0,0.0,0.0]
[1744268247695,102.09,82103.208,0.2,0.0,0.0,0.0]
[1744268251723,102.09,82102.7168,0.2,0.0,0.0,0.0]
[1744268252730,102.09,82097.2304,0.2,0.0,0.0,0.0]
[1744268253736,102.09,82092.2821,0.2,0.0,0.0,0.0]
[1744268254737,102.09,82096.8093,0.2,0.0,0.0,0.0]
[1744268256739,102.09,82094.0398,0.2,0.0,0.0,0.0]
[1744268259742,102.09,82090.1443,0.2,0.0,0.0,0.0]
[1744268262745,102.09,82096.3765,0.2,0.0,0.0,0.0]
[1744268264747,102.09,82108.1113,0.2,0.0,0.0,0.0]
[1744268269752,102.09,82110.9672,0.2,0.0,0.0,0.0]
[1744268273756,102.09,82108.3633,0.2,0.0,0.0,0.0]
[1744268278761,102.09,82109.0842,0.2,0.0,0.0,0.0]
[1744268283948,102.09,82108.2986,0.2,0.0,0.0,0.0]
[1744268288983,102.09,82108.8129,0.2,0.0,0.0,0.0]
[1744268290773,102.09,82112.1454,0.2,0.0,0.0,0.0]
[1744268295778,102.09,82112.6573,0.2,0.0,0.0,0.0]
[1744268300783,102.09,82110.0833,0.2,0.0,0.0,0.0]
[1744268306105,102.09,82108.8155,0.2,0.0,0.0,0.0]
[1744268307112,102.09,82105.2158,0.2,0.0,0.0,0.0]
[1744268308119,102.09,82101.9183,0.2,0.0,0.0,0.0]
[1744268311140,102.09,82101.437,0.2,0.0,0.0,0.0]
[1744268316175,102.09,82105.748,0.2,0.0,0.0,0.0]
[1744268317182,102.09,82108.4436,0.2,0.0,0.0,0.0]
[1744268322217,102.09,82107.9545,0.2,0.0,0.0,0.0]
[1744268325238,102.09,82103.1538,0.2,0.0,0.0,0.0]
[1744268326809,102.09,82098.4316,0.2,0.0,0.0,0.0]
[1744268332287,102.09,82100.094,0.2,0.0,0.0,0.0]
[1744268337820,102.09,82100.0549,0.2,0.0,0.0,0.0]
[1744268343364,102.09,82099.6704,0.2,0.0,0.0,0.0]
[1744268348399,102.09,82107.4492,0.2,0.0,0.0,0.0]
[1744268351420,102.09,82110.2073,0.2,0.0,0.0,0.0]
[1744268354441,102.09,82126.0732,0.2,0.0,0.0,0.0]
[1744268357462,102.09,82129.8218,0.2,0.0,0.0,0.0]
[1744268358469,102.09,82134.3203,0.2,0.0,0.0,0.0]
[1744268360483,102.09,82144.1452,0.2,0.0,0.0,0.0]
[1744268362497,102.09,82140.0917,0.2,0.0,0.0,0.0]
[1744268367535,102.09,82137.1541,0.2,0.0,0.0,0.0]
[1744268369549,102.09,82132.4877,0.2,0.0,0.0,0.0]
[1744268370556,102.09,82127.6878,0.2,0.0,0.0,0.0]
[1744268371563,102.09,82127.6133,0.2,0.0,0.0,0.0]
[1744268375591,102.09,82122.3428,0.2,0.0,0.0,0.0]
[1744268380626,102.09,82124.5733,0.2,0.0,0.0,0.0]
[1744268385661,102.09,82122.0461,0.2,0.0,0.0,0.0]
[1744268389689,102.09,82125.4995,0.2,0.0,0.0,0.0]
[1744268394724,102.09,82124.8941,0.2,0.0,0.0,0.0]
[1744268399759,102.09,82124.1798,0.2,0.0,0.0,0.0]
[1744268403788,102.09,82129.4781,0.2,0.0,0.0,0.0]
[1744268406809,102.09,82134.2877,0.2,0.0,0.0,0.0]
[1744268407816,102.09,82131.5203,0.2,0.0,0.0,0.0]
[1744268408823,102.09,82126.9902,0.2,0.0,0.0,0.0]
[1744268409830,102.09,82122.6329,0.2,0.0,0.0,0.0]
[1744268412851,102.09,82126.7249,0.2,0.0,0.0,0.0]
[1744268413858,102.09,82130.1147,0.2,0.0,0.0,0.0]
[1744268415872,102.09,82134.0585,0.2,0.0,0.0,0.0]
[1744268416879,102.09,82137.9483,0.2,0.0,0.0,0.0]
[1744268419909,102.09,82144.011,0.2,0.0,0.0,0.0]
[1744268420913,102.09,82162.4404,0.2,0.0,0.0,0.0]
[1744268425918,102.09,82162.4876,0.2,0.0,0.0,0.0]
[1744268427920,102.09,82153.9117,0.2,0.0,0.0,0.0]
[1744268428926,102.09,82149.7191,0.2,0.0,0.0,0.0]
[1744268429927,102.09,82146.5465,0.2,0.0,0.0,0.0]
[1744268430928,102.09,82136.6385,0.2,0.0,0.0,0.0]
[1744268431929,102.09,82131.4668,0.2,0.0,0.0,0.0]
[1744268434932,102.09,82127.7193,0.2,0.0,0.0,0.0]
[1744268437935,102.09,82122.8003,0.2,0.0,0.0,0.0]
[1744268441941,102.09,82136.1876,0.2,0.0,0.0,0.0]
[1744268442942,102.09,82148.187,0.2,0.0,0.0,0.0]
[1744268445945,102.09,82140.8178,0.2,0.0,0.0,0.0]
[1744268446946,102.09,82136.5624,0.2,0.0,0.0,0.0]
[1744268450950,102.09,82142.8488,0.2,0.0,0.0,0.0]
[1744268455155,102.09,82146.0309,0.2,0.0,0.0,0.0]
[1744268460960,102.09,82149.8627,0.2,0.0,0.0,0.0]
[1744268463213,102.09,82145.8564,0.2,0.0,0.0,0.0]
[1744268466234,102.09,82148.9433,0.2,0.0,0.0,0.0]
[1744268467241,102.09,82152.991,0.2,0.0,0.0,0.0]
[1744268468248,102.09,82157.5658,0.2,0.0,0.0,0.0]
[1744268470262,102.09,82160.9233,0.2,0.0,0.0,0.0]
[1744268472276,102.09,82164.3822,0.2,0.0,0.0,0.0]
[1744268475297,102.09,82179.0954,0.2,0.0,0.0,0.0]
[1744268476304,102.09,82183.1183,0.2,0.0,0.0,0.0]
[1744268480332,102.09,82175.7594,0.2,0.0,0.0,0.0]
[1744268481339,102.09,82171.9817,0.2,0.0,0.0,0.0]
[1744268482346,102.09,82166.1028,0.2,0.0,0.0,0.0]
[1744268483353,102.09,82160.5419,0.2,0.0,0.0,0.0]
[1744268484360,102.09,82156.9939,0.2,0.0,0.0,0.0]
[1744268489395,102.09,82157.2266,0.2,0.0,0.0,0.0]
[1744268491409,102.09,82160.4859,0.2,0.0,0.0,0.0]
[1744268492416,102.09,82164.8349,0.2,0.0,0.0,0.0]
[1744268493423,102.09,82169.1938,0.2,0.0,0.0,0.0]
[1744268495437,102.09,82174.0041,0.2,0.0,0.0,0.0]
[1744268500473,102.09,82174.135,0.2,0.0,0.0,0.0]
[1744268501480,102.09,82181.8263,0.2,0.0,0.0,0.0]
[1744268503494,102.09,82185.3574,0.2,0.0,0.0,0.0]
[1744268505508,102.09,82179.3167,0.2,0.0,0.0,0.0]
[1744268508531,102.09,82185.8676,0.2,0.0,0.0,0.0]
[1744268509538,102.09,82194.7883,0.2,0.0,0.0,0.0]
[1744268514573,102.09,82200.9172,0.2,0.0,0.0,0.0]
[1744268516587,102.09,82206.2983,0.2,0.0,0.0,0.0]
[1744268517594,102.09,82202.5092,0.2,0.0,0.0,0.0]
[1744268518601,102.09,82199.1432,0.2,0.0,0.0,0.0]
[1744268519608,102.09,82196.6448,0.2,0.0,0.0,0.0]
[1744268520615,102.09,82194.1245,0.2,0.0,0.0,0.0]
[1744268524643,102.09,82188.5155,0.2,0.0,0.0,0.0]
[1744268525650,102.09,82185.3641,0.2,0.0,0.0,0.0]
[1744268527664,102.09,82189.5207,0.2,0.0,0.0,0.0]
[1744268529678,102.09,82195.4922,0.2,0.0,0.0,0.0]
[1744268530685,102.09,82198.134,0.2,0.0,0.0,0.0]
[1744268535720,102.09,82198.9195,0.2,0.0,0.0,0.0]
[1744268539748,102.09,82195.2715,0.2,0.0,0.0,0.0]
[1744268544783,102.09,82192.134,0.2,0.0,0.0,0.0]
[1744268547804,102.09,82188.317,0.2,0.0,0.0,0.0]
[1744268551836,102.09,82186.5505,0.2,0.0,0.0,0.0]
[1744268553850,102.09,82177.5625,0.2,0.0,0.0,0.0]
[1744268554857,102.09,82174.8724,0.2,0.0,0.0,0.0]
[1744268555864,102.09,82179.5988,0.2,0.0,0.0,0.0]
[1744268558885,102.09,82186.1532,0.2,0.0,0.0,0.0]
[1744268560899,102.09,82179.281,0.2,0.0,0.0,0.0]
[1744268561906,102.09,82175.7224,0.2,0.0,0.0,0.0]
[1744268563920,102.09,82169.8118,0.2,0.0,0.0,0.0]
[1744268564927,102.09,82164.7533,0.2,0.0,0.0,0.0]
[1744268568956,102.09,82162.272,0.2,0.0,0.0,0.0]
[1744268569963,102.09,82158.8639,0.2,0.0,0.0,0.0]
[1744268570970,102.09,82155.3815,0.2,0.0,0.0,0.0]
[1744268574998,102.09,82152.7009,0.2,0.0,0.0,0.0]
[1744268579026,102.09,82148.4887,0.2,0.0,0.0,0.0]
[1744268582048,102.09,82142.5796,0.2,0.0,0.0,0.0]
[1744268583055,102.09,82139.3384,0.2,0.0,0.0,0.0]
[1744268588089,102.09,82134.7367,0.2,0.0,0.0,0.0]
[1744268590091,102.09,82137.9581,0.2,0.0,0.0,0.0]
[1744268593094,102.09,82141.0379,0.2,0.0,0.0,0.0]
[1744268598099,102.09,82142.7528,0.2,0.0,0.0,0.0]
[1744268600101,102.09,82137.9277,0.2,0.0,0.0,0.0]
[1744268601102,102.09,82140.4737,0.2,0.0,0.0,0.0]
[1744268606107,102.09,82141.2566,0.2,0.0,0.0,0.0]
[1744268611112,102.09,82138.776,0.2,0.0,0.0,0.0]
[1744268614274,102.09,82146.2717,0.2,0.0,0.0,0.0]
[1744268616288,102.09,82148.8688,0.2,0.0,0.0,0.0]
[1744268621323,102.09,82148.7612,0.2,0.0,0.0,0.0]
[1744268626358,102.09,82148.8956,0.2,0.0,0.0,0.0]
[1744268627365,102.09,82151.5786,0.2,0.0,0.0,0.0]
[1744268632400,102.09,82153.2049,0.2,0.0,0.0,0.0]
[1744268634414,102.09,82150.3817,0.2,0.0,0.0,0.0]
[1744268635421,102.09,82146.992,0.2,0.0,0.0,0.0]
[1744268637435,102.09,82150.8958,0.2,0.0,0.0,0.0]
[1744268641463,102.09,82155.4891,0.2,0.0,0.0,0.0]
[1744268643145,102.09,82159.2993,0.2,0.0,0.0,0.0]
[1744268644484,102.09,82161.9878,0.2,0.0,0.0,0.0]
[1744268645491,102.09,82164.5344,0.2,0.0,0.0,0.0]
[1744268648512,102.09,82167.6926,0.2,0.0,0.0,0.0]
[1744268649519,102.09,82173.2938,0.2,0.0,0.0,0.0]
[1744268651533,102.09,82183.526,0.2,0.0,0.0,0.0]
[1744268656568,102.09,82182.1962,0.2,0.0,0.0,0.0]
[1744268661603,102.09,82181.9288,0.2,0.0,0.0,0.0]
[1744268666638,102.09,82182.9405,0.2,0.0,0.0,0.0]
[1744268669659,102.09,82180.4147,0.2,0.0,0.0,0.0]
[1744268671678,102.09,82181.1133,0.2,0.0,0.0,0.0]
[1744268673692,102.09,82170.3643,0.2,0.0,0.0,0.0]
[1744268674699,102.09,82158.6197,0.2,0.0,0.0,0.0]
[1744268675706,102.09,82161.5976,0.2,0.0,0.0,0.0]
[1744268680741,102.09,82153.713,0.2,0.0,0.0,0.0]
[1744268681749,102.09,82146.9095,0.2,0.0,0.0,0.0]
[1744268683764,102.09,82143.9303,0.2,0.0,0.0,0.0]
[1744268686785,102.09,82139.0785,0.2,0.0,0.0,0.0]
[1744268691820,102.09,82138.8501,0.2,0.0,0.0,0.0]
[1744268696855,102.09,82139.0421,0.2,0.0,0.0,0.0]
[1744268701890,102.09,82137.0747,0.2,0.0,0.0,0.0]
[1744268706925,102.09,82143.1384,0.2,0.0,0.0,0.0]
[1744268708939,102.09,82139.9438,0.2,0.0,0.0,0.0]
[1744268713974,102.09,82137.5947,0.2,0.0,0.0,0.0]
[1744268716997,102.09,82132.4148,0.2,0.0,0.0,0.0]
[1744268718002,102.09,82129.9166,0.2,0.0,0.0,0.0]
[1744268721024,102.09,82127.1009,0.2,0.0,0.0,0.0]
[1744268722033,102.09,82121.2687,0.2,0.0,0.0,0.0]
[1744268723040,102.09,82110.9983,0.2,0.0,0.0,0.0]
[1744268724047,102.09,82107.2232,0.2,0.0,0.0,0.0]
[1744268729082,102.09,82105.2398,0.2,0.0,0.0,0.0]
[1744268730089,102.09,82102.4279,0.2,0.0,0.0,0.0]
[1744268731096,102.09,82101.0092,0.2,0.0,0.0,0.0]
[1744268734117,102.09,82097.5115,0.2,0.0,0.0,0.0]
[1744268736131,102.09,82094.8482,0.2,0.0,0.0,0.0]
[1744268738145,102.09,82092.001,0.2,0.0,0.0,0.0]
[1744268741166,102.09,82087.7201,0.2,0.0,0.0,0.0]
[1744268743180,102.09,82090.1534,0.2,0.0,0.0,0.0]
[1744268745194,102.09,82097.264,0.2,0.0,0.0,0.0]
[1744268746201,102.09,82100.4067,0.2,0.0,0.0,0.0]
[1744268750229,102.09,82102.9516,0.2,0.0,0.0,0.0]
[1744268755258,102.09,82108.4686,0.2,0.0,0.0,0.0]
[1744268757260,102.09,82111.0454,0.2,0.0,0.0,0.0]
[1744268762265,102.09,82110.5659,0.2,0.0,0.0,0.0]
[1744268763266,102.09,82107.3624,0.2,0.0,0.0,0.0]
[1744268764267,102.09,82116.9729,0.2,0.0,0.0,0.0]
[1744268765269,102.09,82125.965,0.2,0.0,0.0,0.0]
[1744268766270,102.09,82128.5587,0.2,0.0,0.0,0.0]
[1744268767271,102.09,82137.3629,0.2,0.0,0.0,0.0]
[1744268768272,102.09,82146.4748,0.2,0.0,0.0,0.0]
[1744268770274,102.09,82139.1987,0.2,0.0,0.0,0.0]
[1744268775279,102.09,82139.2321,0.2,0.0,0.0,0.0]
[1744268778282,102.09,82152.9665,0.2,0.0,0.0,0.0]
[1744268780284,102.09,82155.7052,0.2,0.0,0.0,0.0]
[1744268782454,102.09,82151.0868,0.2,0.0,0.0,0.0]
[1744268787489,102.09,82150.1418,0.2,0.0,0.0,0.0]
[1744268788496,102.09,82153.4799,0.2,0.0,0.0,0.0]
[1744268789503,102.09,82165.5076,0.2,0.0,0.0,0.0]
[1744268791517,102.09,82162.458,0.2,0.0,0.0,0.0]
[1744268793531,102.09,82158.9463,0.2,0.0,0.0,0.0]
[1744268798566,102.09,82159.5877,0.2,0.0,0.0,0.0]
[1744268802595,102.09,82144.2092,0.2,0.0,0.0,0.0]
[1744268804609,102.09,82149.5332,0.2,0.0,0.0,0.0]
[1744268807630,102.09,82152.9988,0.2,0.0,0.0,0.0]
[1744268808637,102.09,82161.1604,0.2,0.0,0.0,0.0]
[1744268810652,102.09,82165.9851,0.2,0.0,0.0,0.0]
[1744268811659,102.09,82161.9189,0.2,0.0,0.0,0.0]
[1744268812666,102.09,82157.8566,0.2,0.0,0.0,0.0]
[1744268817701,102.09,82159.2201,0.2,0.0,0.0,0.0]
[1744268818708,102.09,82155.4221,0.2,0.0,0.0,0.0]
[1744268819715,102.09,82153.0159,0.2,0.0,0.0,0.0]
[1744268820722,102.09,82150.378,0.2,0.0,0.0,0.0]
[1744268825757,102.09,82152.0527,0.2,0.0,0.0,0.0]
[1744268827771,102.09,82148.42,0.2,0.0,0.0,0.0]
[1744268829785,102.09,82145.6116,0.2,0.0,0.0,0.0]
[1744268832806,102.09,82135.9914,0.2,0.0,0.0,0.0]
[1744268834820,102.09,82141.9935,0.2,0.0,0.0,0.0]
[1744268836834,102.09,82138.0076,0.2,0.0,0.0,0.0]
[1744268841869,102.09,82133.4329,0.2,0.0,0.0,0.0]
[1744268843883,102.09,82130.8295,0.2,0.0,0.0,0.0]
[1744268845897,102.09,82134.9434,0.2,0.0,0.0,0.0]
[1744268847911,102.09,82138.5991,0.2,0.0,0.0,0.0]
[1744268849925,102.09,82154.5408,0.2,0.0,0.0,0.0]
[1744268851939,102.09,82153.6148,0.2,0.0,0.0,0.0]
[1744268855967,102.09,82150.7855,0.2,0.0,0.0,0.0]
[1744268858988,102.09,82155.6886,0.2,0.0,0.0,0.0]
[1744268859995,102.09,82152.623,0.2,0.0,0.0,0.0]
[1744268863018,102.09,82148.881,0.2,0.0,0.0,0.0]
[1744268865032,102.09,82141.301,0.2,0.0,0.0,0.0]
[1744268867046,102.09,82138.6742,0.2,0.0,0.0,0.0]
[1744268868053,102.09,82135.2208,0.2,0.0,0.0,0.0]
[1744268869060,102.09,82127.3153,0.2,0.0,0.0,0.0]
[1744268870067,102.09,82120.4101,0.2,0.0,0.0,0.0]
[1744268873088,102.09,82114.0425,0.2,0.0,0.0,0.0]
[1744268874095,102.09,82111.1537,0.2,0.0,0.0,0.0]
[1744268876109,102.09,82107.0584,0.2,0.0,0.0,0.0]
[1744268877116,102.09,82099.9712,0.2,0.0,0.0,0.0]
[1744268878123,102.09,82092.3406,0.2,0.0,0.0,0.0]
[1744268883159,102.09,82092.1572,0.2,0.0,0.0,0.0]
[1744268885173,102.09,82094.5325,0.2,0.0,0.0,0.0]
[1744268887187,102.09,82097.7921,0.2,0.0,0.0,0.0]
[1744268892222,102.09,82099.7296,0.2,0.0,0.0,0.0]
[1744268893229,102.09,82103.0713,0.2,0.0,0.0,0.0]
[1744268897257,102.09,82085.0046,0.2,0.0,0.0,0.0]
[1744268899271,102.09,82094.1518,0.2,0.0,0.0,0.0]
[1744268900278,102.09,82100.1128,0.2,0.0,0.0,0.0]
[1744268902292,102.09,82108.982,0.2,0.0,0.0,0.0]
[1744268905313,102.09,82102.8717,0.2,0.0,0.0,0.0]
[1744268906320,102.09,82100.1037,0.2,0.0,0.0,0.0]
[1744268908334,102.09,82095.7673,0.2,0.0,0.0,0.0]
[1744268909341,102.09,82092.5637,0.2,0.0,0.0,0.0]
[1744268911355,102.09,82090.1815,0.2,0.0,0.0,0.0]
[1744268915386,102.09,82087.4912,0.2,0.0,0.0,0.0]
[1744268916393,102.09,82079.118,0.2,0.0,0.0,0.0]
[1744268917400,102.09,82072.5113,0.2,0.0,0.0,0.0]
[1744268918407,102.09,82067.6616,0.2,0.0,0.0,0.0]
[1744268923434,102.09,82065.3085,0.2,0.0,0.0,0.0]
[1744268925436,102.09,82062.3936,0.2,0.0,0.0,0.0]
[1744268928439,102.09,82065.8912,0.2,0.0,0.0,0.0]
[1744268929440,102.09,82070.4604,0.2,0.0,0.0,0.0]
[1744268931442,102.09,82068.1192,0.2,0.0,0.0,0.0]
[1744268936447,102.09,82070.9095,0.2,0.0,0.0,0.0]
[1744268940451,102.09,82067.6791,0.2,0.0,0.0,0.0]
[1744268945456,102.09,82068.0624,0.2,0.0,0.0,0.0]
[1744268946457,102.09,82059.1717,0.2,0.0,0.0,0.0]
[1744268947458,102.09,82055.8451,0.2,0.0,0.0,0.0]
[1744268952645,102.09,82056.9025,0.2,0.0,0.0,0.0]
[1744268957680,102.09,82055.2945,0.2,0.0,0.0,0.0]
[1744268959694,102.09,82060.83,0.2,0.0,0.0,0.0]
[1744268964729,102.09,82062.6185,0.2,0.0,0.0,0.0]
[1744268965736,102.09,82067.0869,0.2,0.0,0.0,0.0]
[1744268970771,102.09,82069.0759,0.2,0.0,0.0,0.0]
[1744268971778,102.09,82068.6878,0.2,0.0,0.0,0.0]
[1744268975806,102.09,82063.9923,0.2,0.0,0.0,0.0]
[1744268976813,102.09,82059.2781,0.2,0.0,0.0,0.0]
[1744268977820,102.09,82062.4258,0.2,0.0,0.0,0.0]
[1744268982855,102.09,82065.6286,0.2,0.0,0.0,0.0]
[1744268987890,102.09,82066.5617,0.2,0.0,0.0,0.0]
[1744268989904,102.09,82063.6835,0.2,0.0,0.0,0.0]
[1744268993932,102.09,82060.7922,0.2,0.0,0.0,0.0]
[1744268997960,102.09,82055.4265,0.2,0.0,0.0,0.0]
[1744268999974,102.09,82052.3146,0.2,0.0,0.0,0.0]
[1744269004014,102.09,82057.8527,0.2,0.0,0.0,0.0]
[1744269009041,102.09,82058.4581,0.2,0.0,0.0,0.0]
[1744269012062,102.09,82055.1951,0.2,0.0,0.0,0.0]
[1744269014076,102.09,82057.9526,0.2,0.0,0.0,0.0]
[1744269019113,102.09,82056.0926,0.2,0.0,0.0,0.0]
[1744269022134,102.09,82058.5683,0.2,0.0,0.0,0.0]
[1744269027169,102.09,82056.6715,0.2,0.0,0.0,0.0]
[1744269031197,102.09,82057.2876,0.2,0.0,0.0,0.0]
[1744269036232,102.09,82055.4039,0.2,0.0,0.0,0.0]
[1744269038246,102.09,82058.267,0.2,0.0,0.0,0.0]
[1744269043281,102.09,82058.5169,0.2,0.0,0.0,0.0]
[1744269045295,102.09,82054.9157,0.2,0.0,0.0,0.0]
[1744269050561,102.09,82057.1308,0.2,0.0,0.0,0.0]
[1744269053358,102.09,82060.9155,0.2,0.0,0.0,0.0]
[1744269054365,102.09,82069.5216,0.2,0.0,0.0,0.0]
[1744269055372,102.09,82076.8866,0.2,0.0,0.0,0.0]
[1744269056379,102.09,82082.5923,0.2,0.0,0.0,0.0]
[1744269061414,102.09,82086.9189,0.2,0.0,0.0,0.0]
[1744269062421,102.09,82099.5482,0.2,0.0,0.0,0.0]
[1744269063428,102.09,82106.4588,0.2,0.0,0.0,0.0]
[1744269065442,102.09,82093.9529,0.2,0.0,0.0,0.0]
[1744269066449,102.09,82096.9423,0.2,0.0,0.0,0.0]
[1744269071484,102.09,82096.9484,0.2,0.0,0.0,0.0]
[1744269073498,102.09,82099.646,0.2,0.0,0.0,0.0]
[1744269075512,102.09,82102.7823,0.2,0.0,0.0,0.0]
[1744269078533,102.09,82109.8319,0.2,0.0,0.0,0.0]
[1744269079540,102.09,82116.4075,0.2,0.0,0.0,0.0]
[1744269080547,102.09,82123.8175,0.2,0.0,0.0,0.0]
[1744269082561,102.09,82145.061,0.2,0.0,0.0,0.0]
[1744269085582,102.09,82147.7382,0.2,0.0,0.0,0.0]
[1744269088602,102.09,82162.3317,0.2,0.0,0.0,0.0]
[1744269089603,102.09,82168.1207,0.2,0.0,0.0,0.0]
[1744269090604,102.09,82176.5819,0.2,0.0,0.0,0.0]
[1744269091605,102.09,82186.1309,0.2,0.0,0.0,0.0]
[1744269095609,102.09,82190.8873,0.2,0.0,0.0,0.0]
[1744269100614,102.09,82195.689,0.2,0.0,0.0,0.0]
[1744269101615,102.09,82198.2443,0.2,0.0,0.0,0.0]
[1744269103617,102.09,82205.2785,0.2,0.0,0.0,0.0]
[1744269104618,102.09,82208.2663,0.2,0.0,0.0,0.0]
[1744269109623,102.09,82209.0137,0.2,0.0,0.0,0.0]
[1744269110624,102.09,82204.1509,0.2,0.0,0.0,0.0]
[1744269111625,102.09,82199.5938,0.2,0.0,0.0,0.0]
[1744269116630,102.09,82198.6276,0.2,0.0,0.0,0.0]
[1744269119633,102.09,82191.2205,0.2,0.0,0.0,0.0]
[1744269120829,102.09,82195.4167,0.2,0.0,0.0,0.0]
[1744269124857,102.09,82183.9476,0.2,0.0,0.0,0.0]
[1744269125864,102.09,82180.3164,0.2,0.0,0.0,0.0]
[1744269126871,102.09,82177.9095,0.2,0.0,0.0,0.0]
[1744269127878,102.09,82171.469,0.2,0.0,0.0,0.0]
[1744269130899,102.09,82165.1163,0.2,0.0,0.0,0.0]
[1744269131906,102.09,82159.1801,0.2,0.0,0.0,0.0]
[1744269136941,102.09,82160.1154,0.2,0.0,0.0,0.0]
[1744269139962,102.09,82156.9152,0.2,0.0,0.0,0.0]
[1744269140969,102.09,82154.3864,0.2,0.0,0.0,0.0]
[1744269143990,102.09,82146.224,0.2,0.0,0.0,0.0]
[1744269144997,102.09,82141.3587,0.2,0.0,0.0,0.0]
[1744269146004,102.09,82144.1415,0.2,0.0,0.0,0.0]
[1744269148018,102.09,82146.7926,0.2,0.0,0.0,0.0]
[1744269150032,102.09,82144.0453,0.2,0.0,0.0,0.0]
[1744269151039,102.09,82145.0317,0.2,0.0,0.0,0.0]
[1744269152046,102.09,82148.0797,0.2,0.0,0.0,0.0]
[1744269157082,102.09,82148.4154,0.2,0.0,0.0,0.0]
[1744269162117,102.09,82148.6393,0.2,0.0,0.0,0.0]
[1744269165138,102.09,82146.1111,0.2,0.0,0.0,0.0]
[1744269170173,102.09,82139.7169,0.2,0.0,0.0,0.0]
[1744269171180,102.09,82128.0306,0.2,0.0,0.0,0.0]
[1744269173194,102.09,82124.7014,0.2,0.0,0.0,0.0]
[1744269174201,102.09,82119.6352,0.2,0.0,0.0,0.0]
[1744269176215,102.09,82116.1873,0.2,0.0,0.0,0.0]
[1744269181251,102.09,82115.8605,0.2,0.0,0.0,0.0]
[1744269184272,102.09,82102.1866,0.2,0.0,0.0,0.0]
[1744269185279,102.09,82098.7702,0.2,0.0,0.0,0.0]
[1744269187293,102.09,82096.0396,0.2,0.0,0.0,0.0]
[1744269192329,102.09,82099.4791,0.2,0.0,0.0,0.0]
[1744269193337,102.09,82103.3617,0.2,0.0,0.0,0.0]
[1744269195350,102.09,82109.4211,0.2,0.0,0.0,0.0]
[1744269196357,102.09,82115.1537,0.2,0.0,0.0,0.0]
[1744269201392,102.09,82114.8949,0.2,0.0,0.0,0.0]
[1744269206427,102.09,82117.5095,0.2,0.0,0.0,0.0]
[1744269207434,102.09,82120.846,0.2,0.0,0.0,0.0]
[1744269208441,102.09,82123.8216,0.2,0.0,0.0,0.0]
[1744269210458,102.09,82119.3343,0.2,0.0,0.0,0.0]
[1744269211465,102.09,82121.032,0.2,0.0,0.0,0.0]
[1744269212472,102.09,82125.1188,0.2,0.0,0.0,0.0]
[1744269214486,102.09,82117.4156,0.2,0.0,0.0,0.0]
[1744269219521,102.09,82116.5546,0.2,0.0,0.0,0.0]
[1744269222544,102.09,82111.7988,0.2,0.0,0.0,0.0]
[1744269225565,102.09,82103.1908,0.2,0.0,0.0,0.0]
[1744269226572,102.09,82099.3361,0.2,0.0,0.0,0.0]
[1744269228586,102.09,82096.5135,0.2,0.0,0.0,0.0]
[1744269233621,102.09,82095.1904,0.2,0.0,0.0,0.0]
[1744269237652,102.09,82087.4824,0.2,0.0,0.0,0.0]
[1744269238661,102.09,82079.9003,0.2,0.0,0.0,0.0]
[1744269241685,102.09,82063.1395,0.2,0.0,0.0,0.0]
[1744269246720,102.09,82064.1004,0.2,0.0,0.0,0.0]
[1744269250749,102.09,82059.0507,0.2,0.0,0.0,0.0]
[1744269251756,102.09,82054.6119,0.2,0.0,0.0,0.0]
[1744269252763,102.09,82044.8392,0.2,0.0,0.0,0.0]
[1744269253769,102.09,82039.0138,0.2,0.0,0.0,0.0]
[1744269255771,102.09,82030.2264,0.2,0.0,0.0,0.0]
[1744269257773,102.09,82028.0007,0.2,0.0,0.0,0.0]
[1744269261777,102.09,82032.05,0.2,0.0,0.0,0.0]
[1744269265781,102.09,82039.5531,0.2,0.0,0.0,0.0]
[1744269270786,102.09,82041.1269,0.2,0.0,0.0,0.0]
[1744269271787,102.09,82042.4245,0.2,0.0,0.0,0.0]
[1744269272788,102.09,82046.8976,0.2,0.0,0.0,0.0]
[1744269273789,102.09,82049.2855,0.2,0.0,0.0,0.0]
[1744269275791,102.09,82051.6353,0.2,0.0,0.0,0.0]
[1744269276792,102.09,82055.3644,0.2,0.0,0.0,0.0]
[1744269281797,102.09,82055.3684,0.2,0.0,0.0,0.0]
[1744269287004,102.09,82057.4691,0.2,0.0,0.0,0.0]
[1744269288011,102.09,82060.7685,0.2,0.0,0.0,0.0]
[1744269289018,102.09,82066.2646,0.2,0.0,0.0,0.0]
[1744269291032,102.09,82069.339,0.2,0.0,0.0,0.0]
[1744269293046,102.09,82075.9153,0.2,0.0,0.0,0.0]
[1744269298081,102.09,82074.0621,0.2,0.0,0.0,0.0]
[1744269302109,102.09,82082.8268,0.2,0.0,0.0,0.0]
[1744269304123,102.09,82075.3102,0.2,0.0,0.0,0.0]
[1744269305130,102.09,82072.5062,0.2,0.0,0.0,0.0]
[1744269308151,102.09,82067.2986,0.2,0.0,0.0,0.0]
[1744269309158,102.09,82063.7482,0.2,0.0,0.0,0.0]
[1744269312179,102.09,82061.3669,0.2,0.0,0.0,0.0]
[1744269314193,102.09,82057.5073,0.2,0.0,0.0,0.0]
[1744269318221,102.09,82061.4211,0.2,0.0,0.0,0.0]
[1744269320235,102.09,82070.5662,0.2,0.0,0.0,0.0]
[1744269321242,102.09,82077.9203,0.2,0.0,0.0,0.0]
[1744269326277,102.09,82073.3062,0.2,0.0,0.0,0.0]
[1744269330305,102.09,82070.3259,0.2,0.0,0.0,0.0]
[1744269331312,102.09,82070.4572,0.2,0.0,0.0,0.0]
[1744269335340,102.09,82066.496,0.2,0.0,0.0,0.0]
[1744269337354,102.09,82068.8293,0.2,0.0,0.0,0.0]
[1744269341383,102.09,82074.1173,0.2,0.0,0.0,0.0]
[1744269342390,102.09,82080.5209,0.2,0.0,0.0,0.0]
[1744269347429,102.09,82080.5428,0.2,0.0,0.0,0.0]
[1744269352466,102.09,82080.0424,0.2,0.0,0.0,0.0]
[1744269354480,102.09,82077.7565,0.2,0.0,0.0,0.0]
[1744269355487,102.09,82075.1254,0.2,0.0,0.0,0.0]
[1744269360522,102.09,82075.134,0.2,0.0,0.0,0.0]
[1744269363543,102.09,82081.0301,0.2,0.0,0.0,0.0]
[1744269364550,102.09,82077.8011,0.2,0.0,0.0,0.0]
[1744269366565,102.09,82075.21,0.2,0.0,0.0,0.0]
[1744269367572,102.09,82081.0531,0.2,0.0,0.0,0.0]
[1744269370593,102.09,82075.6624,0.2,0.0,0.0,0.0]
[1744269372607,102.09,82079.0362,0.2,0.0,0.0,0.0]
[1744269375629,102.09,82067.8746,0.2,0.0,0.0,0.0]
[1744269376636,102.09,82063.8918,0.2,0.0,0.0,0.0]
[1744269379658,102.09,82061.5582,0.2,0.0,0.0,0.0]
[1744269382678,102.09,82057.4454,0.2,0.0,0.0,0.0]
[1744269383685,102.09,82052.7709,0.2,0.0,0.0,0.0]
[1744269384692,102.09,82048.9826,0.2,0.0,0.0,0.0]
[1744269387713,102.09,82044.4249,0.2,0.0,0.0,0.0]
[1744269388720,102.09,82038.5163,0.2,0.0,0.0,0.0]
[1744269391741,102.09,82038.1799,0.2,0.0,0.0,0.0]
[1744269393755,102.09,82040.5682,0.2,0.0,0.0,0.0]
[1744269395769,102.09,82048.0633,0.2,0.0,0.0,0.0]
[1744269396776,102.09,82056.8901,0.2,0.0,0.0,0.0]
[1744269399798,102.09,82065.7112,0.2,0.0,0.0,0.0]
[1744269400805,102.09,82074.5239,0.2,0.0,0.0,0.0]
[1744269403827,102.09,82079.1338,0.2,0.0,0.0,0.0]
[1744269404834,102.09,82090.8449,0.2,0.0,0.0,0.0]
[1744269405841,102.09,82093.9887,0.2,0.0,0.0,0.0]
[1744269406848,102.09,82088.1923,0.2,0.0,0.0,0.0]
[1744269411883,102.09,82087.755,0.2,0.0,0.0,0.0]
[1744269412890,102.09,82093.293,0.2,0.0,0.0,0.0]
[1744269413897,102.09,82097.7323,0.2,0.0,0.0,0.0]
[1744269414904,102.09,82094.7191,0.2,0.0,0.0,0.0]
[1744269415911,102.09,82097.5394,0.2,0.0,0.0,0.0]
[1744269417925,102.09,82100.1228,0.2,0.0,0.0,0.0]
[1744269418932,102.09,82103.1869,0.2,0.0,0.0,0.0]
[1744269421940,102.09,82108.5683,0.2,0.0,0.0,0.0]
[1744269422941,102.09,82111.335,0.2,0.0,0.0,0.0]
[1744269423942,102.09,82103.7867,0.2,0.0,0.0,0.0]
[1744269427946,102.09,82099.54,0.2,0.0,0.0,0.0]
[1744269428947,102.09,82092.3737,0.2,0.0,0.0,0.0]
[1744269431951,102.09,82094.6198,0.2,0.0,0.0,0.0]
[1744269432951,102.09,82104.0375,0.2,0.0,0.0,0.0]
[1744269437956,102.09,82099.9382,0.2,0.0,0.0,0.0]
[1744269442961,102.09,82093.1306,0.2,0.0,0.0,0.0]
[1744269443962,102.09,82090.5181,0.2,0.0,0.0,0.0]
[1744269445964,102.09,82093.6037,0.2,0.0,0.0,0.0]
[1744269451162,102.09,82093.0088,0.2,0.0,0.0,0.0]
[1744269452169,102.09,82095.8554,0.2,0.0,0.0,0.0]
[1744269457209,102.09,82094.7614,0.2,0.0,0.0,0.0]
[1744269458216,102.09,82088.5109,0.2,0.0,0.0,0.0]
[1744269459223,102.09,82083.231,0.2,0.0,0.0,0.0]
[1744269463251,102.09,82080.5333,0.2,0.0,0.0,0.0]
[1744269464258,102.09,82076.8743,0.2,0.0,0.0,0.0]
[1744269465265,102.09,82074.2719,0.2,0.0,0.0,0.0]
[1744269467279,102.09,82070.2277,0.2,0.0,0.0,0.0]
[1744269468286,102.09,82063.3827,0.2,0.0,0.0,0.0]
[1744269469293,102.09,82061.2329,0.2,0.0,0.0,0.0]
[1744269472314,102.09,82057.667,0.2,0.0,0.0,0.0]
[1744269473321,102.09,82054.5504,0.2,0.0,0.0,0.0]
[1744269478356,102.09,82048.4169,0.2,0.0,0.0,0.0]
[1744269479363,102.09,82042.97,0.2,0.0,0.0,0.0]
[1744269482384,102.09,82040.6585,0.2,0.0,0.0,0.0]
[1744269484398,102.09,82038.0798,0.2,0.0,0.0,0.0]
[1744269485405,102.09,82035.6268,0.2,0.0,0.0,0.0]
[1744269486412,102.09,82026.827,0.2,0.0,0.0,0.0]
[1744269488426,102.09,82018.8713,0.2,0.0,0.0,0.0]
[1744269489433,102.09,82016.2653,0.2,0.0,0.0,0.0]
[1744269492454,102.09,82013.9422,0.2,0.0,0.0,0.0]
[1744269493461,102.09,82009.5165,0.2,0.0,0.0,0.0]
[1744269494468,102.09,82011.7494,0.2,0.0,0.0,0.0]
[1744269499503,102.09,82011.9013,0.2,0.0,0.0,0.0]
[1744269502524,102.09,82009.7158,0.2,0.0,0.0,0.0]
[1744269507559,102.09,82010.3059,0.2,0.0,0.0,0.0]
[1744269511587,102.09,82010.0935,0.2,0.0,0.0,0.0]
[1744269512594,102.09,82006.9731,0.2,0.0,0.0,0.0]
[1744269513601,102.09,82000.8647,0.2,0.0,0.0,0.0]
[1744269517629,102.09,82007.4657,0.2,0.0,0.0,0.0]
[1744269518636,102.09,82010.2976,0.2,0.0,0.0,0.0]
[1744269520650,102.09,82006.3836,0.2,0.0,0.0,0.0]
[1744269525685,102.09,82006.4396,0.2,0.0,0.0,0.0]
[1744269530725,102.09,82009.683,0.2,0.0,0.0,0.0]
[1744269531732,102.09,82012.9555,0.2,0.0,0.0,0.0]
[1744269536767,102.09,82013.5284,0.2,0.0,0.0,0.0]
[1744269541802,102.09,82012.6622,0.2,0.0,0.0,0.0]
[1744269542809,102.09,82018.4649,0.2,0.0,0.0,0.0]
[1744269544823,102.09,82020.6609,0.2,0.0,0.0,0.0]
[1744269545830,102.09,82016.8237,0.2,0.0,0.0,0.0]
[1744269546837,102.09,82023.3769,0.2,0.0,0.0,0.0]
[1744269551872,102.09,82022.9786,0.2,0.0,0.0,0.0]
[1744269556908,102.09,82022.0747,0.2,0.0,0.0,0.0]
[1744269561943,102.09,82022.0709,0.2,0.0,0.0,0.0]
[1744269565971,102.09,82019.8458,0.2,0.0,0.0,0.0]
[1744269568992,102.09,82022.0657,0.2,0.0,0.0,0.0]
[1744269571006,102.09,82023.3746,0.2,0.0,0.0,0.0]
[1744269573020,102.09,82020.3107,0.2,0.0,0.0,0.0]
[1744269574027,102.09,82016.7019,0.2,0.0,0.0,0.0]
[1744269579062,102.09,82016.0388,0.2,0.0,0.0,0.0]
[1744269584097,102.09,82014.6667,0.2,0.0,0.0,0.0]
[1744269587116,102.09,82019.0052,0.2,0.0,0.0,0.0]
[1744269592121,102.09,82016.9416,0.2,0.0,0.0,0.0]
[1744269597126,102.09,82016.0731,0.2,0.0,0.0,0.0]
[1744269602131,102.09,82012.5446,0.2,0.0,0.0,0.0]
[1744269604133,102.09,82005.5525,0.2,0.0,0.0,0.0]
[1744269609138,102.09,82004.1992,0.2,0.0,0.0,0.0]
[1744269614143,102.09,82000.6015,0.2,0.0,0.0,0.0]
[1744269618147,102.09,81997.286,0.2,0.0,0.0,0.0]
[1744269620149,102.09,81994.828,0.2,0.0,0.0,0.0]
[1744269624378,102.09,82001.4698,0.2,0.0,0.0,0.0]
[1744269626393,102.09,82004.7283,0.2,0.0,0.0,0.0]
[1744269631428,102.09,82004.2522,0.2,0.0,0.0,0.0]
[1744269633442,102.09,82001.8378,0.2,0.0,0.0,0.0]
[1744269638477,102.09,81998.5257,0.2,0.0,0.0,0.0]
[1744269640491,102.09,81995.6378,0.2,0.0,0.0,0.0]
[1744269642505,102.09,82000.7352,0.2,0.0,0.0,0.0]
[1744269645174,102.09,82003.9975,0.2,0.0,0.0,0.0]
[1744269646534,102.09,82010.0218,0.2,0.0,0.0,0.0]
[1744269647541,102.09,82013.8313,0.2,0.0,0.0,0.0]
[1744269648548,102.09,82017.9027,0.2,0.0,0.0,0.0]
[1744269653583,102.09,82019.5491,0.2,0.0,0.0,0.0]
[1744269657611,102.09,82022.0961,0.2,0.0,0.0,0.0]
[1744269658618,102.09,82024.9366,0.2,0.0,0.0,0.0]
[1744269663655,102.09,82023.4574,0.2,0.0,0.0,0.0]
[1744269667683,102.09,82030.5884,0.2,0.0,0.0,0.0]
[1744269668690,102.09,82033.8704,0.2,0.0,0.0,0.0]
[1744269671203,102.09,82036.1382,0.2,0.0,0.0,0.0]
[1744269672718,102.09,82045.7349,0.2,0.0,0.0,0.0]
[1744269676746,102.09,82051.9139,0.2,0.0,0.0,0.0]
[1744269677753,102.09,82055.2127,0.2,0.0,0.0,0.0]
[1744269679767,102.09,82053.0613,0.2,0.0,0.0,0.0]
[1744269681781,102.09,82049.8187,0.2,0.0,0.0,0.0]
[1744269686816,102.09,82049.7458,0.2,0.0,0.0,0.0]
[1744269691853,102.09,82046.1324,0.2,0.0,0.0,0.0]
[1744269694874,102.09,82040.8043,0.2,0.0,0.0,0.0]
[1744269695881,102.09,82036.9908,0.2,0.0,0.0,0.0]
[1744269699909,102.09,82040.3009,0.2,0.0,0.0,0.0]
[1744269704944,102.09,82040.6631,0.2,0.0,0.0,0.0]
[1744269705951,102.09,82046.0889,0.2,0.0,0.0,0.0]
[1744269706958,102.09,82053.5507,0.2,0.0,0.0,0.0]
[1744269711993,102.09,82053.095,0.2,0.0,0.0,0.0]
[1744269714007,102.09,82045.9644,0.2,0.0,0.0,0.0]
[1744269715014,102.09,82043.6304,0.2,0.0,0.0,0.0]
[1744269717028,102.09,82039.8232,0.2,0.0,0.0,0.0]
[1744269719042,102.09,82037.2512,0.2,0.0,0.0,0.0]
[1744269722065,102.09,82033.8743,0.2,0.0,0.0,0.0]
[1744269723073,102.09,82026.1711,0.2,0.0,0.0,0.0]
[1744269724079,102.09,82023.1784,0.2,0.0,0.0,0.0]
[1744269726093,102.09,82025.6253,0.2,0.0,0.0,0.0]
[1744269731128,102.09,82026.9056,0.2,0.0,0.0,0.0]
[1744269732135,102.09,82024.8914,0.2,0.0,0.0,0.0]
[1744269734149,102.09,82022.0243,0.2,0.0,0.0,0.0]
[1744269739184,102.09,82015.1413,0.2,0.0,0.0,0.0]
[1744269740191,102.09,82011.3759,0.2,0.0,0.0,0.0]
[1744269743212,102.09,82008.754,0.2,0.0,0.0,0.0]
[1744269746233,102.09,82003.4954,0.2,0.0,0.0,0.0]
[1744269747240,102.09,81999.4476,0.2,0.0,0.0,0.0]
[1744269750261,102.09,82006.0583,0.2,0.0,0.0,0.0]
[1744269751268,102.09,82006.167,0.2,0.0,0.0,0.0]
[1744269753282,102.09,82013.4016,0.2,0.0,0.0,0.0]
[1744269758291,102.09,82011.7514,0.2,0.0,0.0,0.0]
[1744269760293,102.09,82006.0548,0.2,0.0,0.0,0.0]
[1744269761294,102.09,82003.2382,0.2,0.0,0.0,0.0]
[1744269762295,102.09,82005.8584,0.2,0.0,0.0,0.0]
[1744269763296,102.09,82007.9534,0.2,0.0,0.0,0.0]
[1744269765298,102.09,82013.4676,0.2,0.0,0.0,0.0]
[1744269770303,102.09,82014.5338,0.2,0.0,0.0,0.0]
[1744269775308,102.09,82013.429,0.2,0.0,0.0,0.0]
[1744269780313,102.09,82013.6742,0.2,0.0,0.0,0.0]
[1744269785506,102.09,82013.8334,0.2,0.0,0.0,0.0]
[1744269790541,102.09,82012.9354,0.2,0.0,0.0,0.0]
[1744269795328,102.09,82021.3316,0.2,0.0,0.0,0.0]
[1744269798331,102.09,82018.4253,0.2,0.0,0.0,0.0]
[1744269799604,102.09,82010.7786,0.2,0.0,0.0,0.0]
[1744269800611,102.09,81998.1113,0.2,0.0,0.0,0.0]
[1744269801618,102.09,81994.9345,0.2,0.0,0.0,0.0]
[1744269803632,102.09,82000.2111,0.2,0.0,0.0,0.0]
[1744269804639,102.09,82002.8418,0.2,0.0,0.0,0.0]
[1744269809674,102.09,82013.4474,0.2,0.0,0.0,0.0]
[1744269810681,102.09,82016.701,0.2,0.0,0.0,0.0]
[1744269811688,102.09,82016.5649,0.2,0.0,0.0,0.0]
[1744269816723,102.09,82016.1713,0.2,0.0,0.0,0.0]
[1744269821758,102.09,82015.7628,0.2,0.0,0.0,0.0]
[1744269824779,102.09,82000.112,0.2,0.0,0.0,0.0]
[1744269825786,102.09,81994.7623,0.2,0.0,0.0,0.0]
[1744269828807,102.09,81991.9964,0.2,0.0,0.0,0.0]
[1744269833842,102.09,81992.7036,0.2,0.0,0.0,0.0]
[1744269838877,102.09,81990.9636,0.2,0.0,0.0,0.0]
[1744269841898,102.09,81988.2611,0.2,0.0,0.0,0.0]
[1744269842905,102.09,81985.5686,0.2,0.0,0.0,0.0]
[1744269843912,102.09,81988.0283,0.2,0.0,0.0,0.0]
[1744269845926,102.09,81985.8844,0.2,0.0,0.0,0.0]
[1744269847940,102.09,81981.9361,0.2,0.0,0.0,0.0]
[1744269852975,102.09,81980.4202,0.2,0.0,0.0,0.0]
[1744269854993,102.09,81983.8936,0.2,0.0,0.0,0.0]
[1744269859021,102.09,81981.754,0.2,0.0,0.0,0.0]
[1744269861035,102.09,81978.8706,0.2,0.0,0.0,0.0]
[1744269863049,102.09,81976.6418,0.2,0.0,0.0,0.0]
[1744269868084,102.09,81977.3975,0.2,0.0,0.0,0.0]
[1744269871105,102.09,81983.3505,0.2,0.0,0.0,0.0]
[1744269872112,102.09,81985.8877,0.2,0.0,0.0,0.0]
[1744269874126,102.09,81988.3485,0.2,0.0,0.0,0.0]
[1744269876140,102.09,81990.7561,0.2,0.0,0.0,0.0]
[1744269878155,102.09,81988.7968,0.2,0.0,0.0,0.0]
[1744269879173,102.09,81992.608,0.2,0.0,0.0,0.0]
[1744269882191,102.09,81995.3813,0.2,0.0,0.0,0.0]
[1744269887226,102.09,81994.9931,0.2,0.0,0.0,0.0]
[1744269892261,102.09,81994.6646,0.2,0.0,0.0,0.0]
[1744269893268,102.09,81991.8964,0.2,0.0,0.0,0.0]
[1744269894275,102.09,81995.724,0.2,0.0,0.0,0.0]
[1744269898303,102.09,81990.6188,0.2,0.0,0.0,0.0]
[1744269902331,102.09,81988.036,0.2,0.0,0.0,0.0]
[1744269907366,102.09,81987.215,0.2,0.0,0.0,0.0]
[1744269909380,102.09,81983.5686,0.2,0.0,0.0,0.0]
[1744269914415,102.09,81982.448,0.2,0.0,0.0,0.0]
[1744269919451,102.09,81978.1409,0.2,0.0,0.0,0.0]
[1744269924464,102.09,81980.0724,0.2,0.0,0.0,0.0]
[1744269929469,102.09,81979.0489,0.2,0.0,0.0,0.0]
[1744269931471,102.09,81979.1586,0.2,0.0,0.0,0.0]
[1744269936477,102.09,81977.1139,0.2,0.0,0.0,0.0]
[1744269937478,102.09,81975.1515,0.2,0.0,0.0,0.0]
[1744269941482,102.09,81967.0388,0.2,0.0,0.0,0.0]
[1744269942483,102.09,81971.9641,0.2,0.0,0.0,0.0]
[1744269947488,102.09,81970.065,0.2,0.0,0.0,0.0]
[1744269948654,102.09,81973.358,0.2,0.0,0.0,0.0]
[1744269952682,102.09,81970.6839,0.2,0.0,0.0,0.0]
[1744269957717,102.09,81971.3964,0.2,0.0,0.0,0.0]
[1744269958724,102.09,81967.2271,0.2,0.0,0.0,0.0]
[1744269962752,102.09,81970.2364,0.2,0.0,0.0,0.0]
[1744269964766,102.09,81968.1882,0.2,0.0,0.0,0.0]
[1744269965776,102.09,81965.6084,0.2,0.0,0.0,0.0]
[1744269966783,102.09,81963.1847,0.2,0.0,0.0,0.0]
[1744269967790,102.09,81956.3846,0.2,0.0,0.0,0.0]
[1744269968797,102.09,81949.8707,0.2,0.0,0.0,0.0]
[1744269973832,102.09,81954.694,0.2,0.0,0.0,0.0]
[1744269978867,102.09,81954.4009,0.2,0.0,0.0,0.0]
[1744269983902,102.09,81955.6052,0.2,0.0,0.0,0.0]
[1744269988937,102.09,81955.3209,0.2,0.0,0.0,0.0]
[1744269991958,102.09,81953.8259,0.2,0.0,0.0,0.0]
[1744269995986,102.09,81951.5775,0.2,0.0,0.0,0.0]
[1744270001022,102.09,81950.7361,0.2,0.0,0.0,0.0]
[1744270003036,102.09,81941.6666,0.2,0.0,0.0,0.0]
[1744270004043,102.09,81938.0668,0.2,0.0,0.0,0.0]
[1744270006057,102.09,81941.6727,0.2,0.0,0.0,0.0]
[1744270011092,102.09,81941.5034,0.2,0.0,0.0,0.0]
[1744270013106,102.09,81939.0353,0.2,0.0,0.0,0.0]
[1744270014113,102.09,81930.8661,0.2,0.0,0.0,0.0]
[1744270015120,102.09,81923.5433,0.2,0.0,0.0,0.0]
[1744270016127,102.09,81920.4166,0.2,0.0,0.0,0.0]
[1744270018141,102.09,81913.2152,0.2,0.0,0.0,0.0]
[1744270021165,102.09,81911.0868,0.2,0.0,0.0,0.0]
[1744270024186,102.09,81913.0954,0.2,0.0,0.0,0.0]
[1744270028214,102.09,81910.1751,0.2,0.0,0.0,0.0]
[1744270033249,102.09,81909.1854,0.2,0.0,0.0,0.0]
[1744270036270,102.09,81903.1818,0.2,0.0,0.0,0.0]
[1744270037277,102.09,81897.5267,0.2,0.0,0.0,0.0]
[1744270042312,102.09,81897.6836,0.2,0.0,0.0,0.0]
[1744270044326,102.09,81899.6052,0.2,0.0,0.0,0.0]
[1744270049363,102.09,81904.0709,0.2,0.0,0.0,0.0]
[1744270050370,102.09,81906.7936,0.2,0.0,0.0,0.0]
[1744270051377,102.09,81907.076,0.2,0.0,0.0,0.0]
[1744270054398,102.09,81909.2811,0.2,0.0,0.0,0.0]
[1744270055405,102.09,81905.5549,0.2,0.0,0.0,0.0]
[1744270056413,102.09,81896.9356,0.2,0.0,0.0,0.0]
[1744270061448,102.09,81900.6956,0.2,0.0,0.0,0.0]
[1744270062464,102.09,81896.8067,0.2,0.0,0.0,0.0]
[1744270063470,102.09,81901.0164,0.2,0.0,0.0,0.0]
[1744270064477,102.09,81896.0666,0.2,0.0,0.0,0.0]
[1744270066491,102.09,81899.5507,0.2,0.0,0.0,0.0]
[1744270070519,102.09,81889.1838,0.2,0.0,0.0,0.0]
[1744270071526,102.09,81892.7219,0.2,0.0,0.0,0.0]
[1744270075554,102.09,81890.2946,0.2,0.0,0.0,0.0]
[1744270077568,102.09,81888.1607,0.2,0.0,0.0,0.0]
[1744270080590,102.09,81883.8899,0.2,0.0,0.0,0.0]
[1744270081597,102.09,81876.5162,0.2,0.0,0.0,0.0]
[1744270083611,102.09,81879.9636,0.2,0.0,0.0,0.0]
[1744270088630,102.09,81876.6515,0.2,0.0,0.0,0.0]
[1744270089631,102.09,81870.9444,0.2,0.0,0.0,0.0]
[1744270094636,102.09,81871.6121,0.2,0.0,0.0,0.0]
[1744270098640,102.09,81863.1308,0.2,0.0,0.0,0.0]
[1744270100642,102.09,81856.5186,0.2,0.0,0.0,0.0]
[1744270101643,102.09,81854.386,0.2,0.0,0.0,0.0]
[1744270103647,102.09,81849.5702,0.2,0.0,0.0,0.0]
[1744270104648,102.09,81846.0353,0.2,0.0,0.0,0.0]
[1744270105649,102.09,81835.4887,0.2,0.0,0.0,0.0]
[1744270106650,102.09,81823.3751,0.2,0.0,0.0,0.0]
[1744270109653,102.09,81820.4775,0.2,0.0,0.0,0.0]
[1744270111655,102.09,81820.2773,0.2,0.0,0.0,0.0]
[1744270115659,102.09,81817.0223,0.2,0.0,0.0,0.0]
[1744270116842,102.09,81814.7633,0.2,0.0,0.0,0.0]
[1744270120664,102.09,81808.7738,0.2,0.0,0.0,0.0]
[1744270122884,102.09,81811.4749,0.2,0.0,0.0,0.0]
[1744270123894,102.09,81816.6538,0.2,0.0,0.0,0.0]
[1744270126912,102.09,81813.93,0.2,0.0,0.0,0.0]
[1744270127919,102.09,81816.0389,0.2,0.0,0.0,0.0]
[1744270128926,102.09,81819.2546,0.2,0.0,0.0,0.0]
[1744270133963,102.09,81818.6353,0.2,0.0,0.0,0.0]
[1744270135977,102.09,81822.5626,0.2,0.0,0.0,0.0]
[1744270138998,102.09,81820.4576,0.2,0.0,0.0,0.0]
[1744270142034,102.09,81822.7637,0.2,0.0,0.0,0.0]
[1744270144045,102.09,81818.787,0.2,0.0,0.0,0.0]
[1744270145053,102.09,81810.6259,0.2,0.0,0.0,0.0]
[1744270147067,102.09,81813.3031,0.2,0.0,0.0,0.0]
[1744270148074,102.09,81817.5983,0.2,0.0,0.0,0.0]
[1744270149081,102.09,81819.9324,0.2,0.0,0.0,0.0]
[1744270151095,102.09,81817.6053,0.2,0.0,0.0,0.0]
[1744270152102,102.09,81815.3432,0.2,0.0,0.0,0.0]
[1744270153109,102.09,81812.6425,0.2,0.0,0.0,0.0]
[1744270155123,102.09,81819.8854,0.2,0.0,0.0,0.0]
[1744270156130,102.09,81822.7795,0.2,0.0,0.0,0.0]
[1744270160160,102.09,81820.3839,0.2,0.0,0.0,0.0]
[1744270164188,102.09,81823.1412,0.2,0.0,0.0,0.0]
[1744270169223,102.09,81822.3919,0.2,0.0,0.0,0.0]
[1744270171237,102.09,81821.4987,0.2,0.0,0.0,0.0]
[1744270176272,102.09,81820.8922,0.2,0.0,0.0,0.0]
[1744270179293,102.09,81818.2353,0.2,0.0,0.0,0.0]
[1744270181307,102.09,81814.6455,0.2,0.0,0.0,0.0]
[1744270185337,102.09,81812.3238,0.2,0.0,0.0,0.0]
[1744270189365,102.09,81810.349,0.2,0.0,0.0,0.0]
[1744270191379,102.09,81807.1882,0.2,0.0,0.0,0.0]
[1744270192386,102.09,81805.191,0.2,0.0,0.0,0.0]
[1744270194400,102.09,81800.5965,0.2,0.0,0.0,0.0]
[1744270198428,102.09,81798.3668,0.2,0.0,0.0,0.0]
[1744270200442,102.09,81795.1198,0.2,0.0,0.0,0.0]
[1744270205751,102.09,81775.15,0.2,0.0,0.0,0.0]
[1744270209505,102.09,81745.56,0.2,0.0,0.0,0.0]
[1744270213533,102.09,81751.86,0.2,0.0,0.0,0.0]
[1744270217568,102.09,81704.64,0.2,0.0,0.0,0.0]
[1744270221597,102.09,81677.6,0.2,0.0,0.0,0.0]
[1744270225628,102.09,81666.0,0.2,0.0,0.0,0.0]
[1744270228655,102.09,81635.81,0.2,0.0,0.0,0.0]
[1744270231677,102.09,81635.81,0.2,0.0,0.0,0.0]
[1744270232317,102.09,81635.81,0.2,0.0,0.0,0.0]
[1744270232684,102.09,81622.53,0.2,0.0,0.0,0.0]
[1744270236715,102.09,81620.05,0.2,0.0,0.0,0.0]
[1744270240743,102.09,81628.98,0.2,0.0,0.0,0.0]
[1744270244771,102.09,81620.57,0.2,0.0,0.0,0.0]
[1744270248800,102.09,81626.74,0.2,0.0,0.0,0.0]
[1744270252828,102.09,81624.87,0.2,0.0,0.0,0.0]
[1744270256856,102.09,81622.04,0.2,0.0,0.0,0.0]
[1744270261891,102.09,81622.04,0.2,0.0,0.0,0.0]
[1744270264915,102.09,81616.28,0.2,0.0,0.0,0.0]
[1744270268943,102.09,81626.57,0.2,0.0,0.0,0.0]
[1744270272973,102.09,81624.63,0.2,0.0,0.0,0.0]
[1744270277005,102.09,81596.26,0.2,0.0,0.0,0.0]
[1744270282058,102.09,81595.88,0.2,0.0,0.0,0.0]
[1744270285080,102.09,81574.71,0.2,0.0,0.0,0.0]
[1744270289108,102.09,81580.53,0.2,0.0,0.0,0.0]
[1744270291123,102.09,81580.53,0.2,0.0,0.0,0.0]
[1744270293138,102.09,81568.17,0.2,0.0,0.0,0.0]
[1744270297166,102.09,81556.65,0.2,0.0,0.0,0.0]
[1744270301197,102.09,81536.69,0.2,0.0,0.0,0.0]
[1744270304364,102.09,81539.08,0.2,0.0,0.0,0.0]
[1744270308384,102.09,81534.8,0.2,0.0,0.0,0.0]
[1744270314299,102.09,81533.27,0.2,0.0,0.0,0.0]
[1744270316313,102.09,81522.69,0.2,0.0,0.0,0.0]
[1744270320341,102.09,81538.79,0.2,0.0,0.0,0.0]
[1744270324369,102.09,81540.96,0.2,0.0,0.0,0.0]
[1744270328397,102.09,81538.86,0.2,0.0,0.0,0.0]
[1744270332425,102.09,81547.08,0.2,0.0,0.0,0.0]
[1744270336453,102.09,81545.11,0.2,0.0,0.0,0.0]
[1744270341488,102.09,81546.56,0.2,0.0,0.0,0.0]
[1744270344509,102.09,81541.31,0.2,0.0,0.0,0.0]
[1744270349544,102.09,81541.44,0.2,0.0,0.0,0.0]
[1744270351559,102.09,81541.44,0.2,0.0,0.0,0.0]
[1744270356593,102.09,81550.2,0.2,0.0,0.0,0.0]
[1744270360622,102.09,81541.68,0.2,0.0,0.0,0.0]
[1744270364651,102.09,81524.64,0.2,0.0,0.0,0.0]
[1744270368679,102.09,81507.83,0.2,0.0,0.0,0.0]
[1744270372719,102.09,81526.03,0.2,0.0,0.0,0.0]
[1744270376747,102.09,81527.75,0.2,0.0,0.0,0.0]
[1744270380775,102.09,81520.58,0.2,0.0,0.0,0.0]
[1744270384803,102.09,81527.13,0.2,0.0,0.0,0.0]
[1744270389838,102.09,81528.52,0.2,0.0,0.0,0.0]
[1744270392859,102.09,81541.23,0.2,0.0,0.0,0.0]
[1744270397894,102.09,81540.4,0.2,0.0,0.0,0.0]
[1744270398346,102.09,81540.4,0.2,0.0,0.0,0.0]
[1744270403936,102.09,81541.58,0.2,0.0,0.0,0.0]
[1744270404943,102.09,81537.78,0.2,0.0,0.0,0.0]
[1744270408971,102.09,81533.4,0.2,0.0,0.0,0.0]
[1744270411993,102.09,81533.4,0.2,0.0,0.0,0.0]
[1744270413000,102.09,81537.02,0.2,0.0,0.0,0.0]
[1744270417028,102.09,81531.64,0.2,0.0,0.0,0.0]
[1744270421057,102.09,81539.75,0.2,0.0,0.0,0.0]
[1744270425085,102.09,81530.19,0.2,0.0,0.0,0.0]
[1744270429113,102.09,81506.69,0.2,0.0,0.0,0.0]
[1744270433141,102.09,81515.53,0.2,0.0,0.0,0.0]
[1744270437169,102.09,81511.15,0.2,0.0,0.0,0.0]
[1744270441197,102.09,81503.98,0.2,0.0,0.0,0.0]
[1744270445225,102.09,81505.97,0.2,0.0,0.0,0.0]
[1744270449255,102.09,81496.68,0.2,0.0,0.0,0.0]
[1744270453283,102.09,81491.37,0.2,0.0,0.0,0.0]
[1744270457311,102.09,81487.96,0.2,0.0,0.0,0.0]
[1744270461339,102.09,81485.79,0.2,0.0,0.0,0.0]
[1744270466384,102.09,81484.16,0.2,0.0,0.0,0.0]
[1744270469408,102.09,81417.51,0.2,0.0,0.0,0.0]
[1744270471424,102.09,81417.51,0.2,0.0,0.0,0.0]
[1744270473443,102.09,81386.68,0.2,0.0,0.0,0.0]
[1744270477471,102.09,81362.22,0.2,0.0,0.0,0.0]
[1744270481504,102.09,81384.74,0.2,0.0,0.0,0.0]
[1744270485532,102.09,81360.34,0.2,0.0,0.0,0.0]
[1744270489560,102.09,81353.27,0.2,0.0,0.0,0.0]
[1744270493590,102.09,81377.71,0.2,0.0,0.0,0.0]
[1744270498625,102.09,81379.18,0.2,0.0,0.0,0.0]
[1744270501646,102.09,81385.87,0.2,0.0,0.0,0.0]
[1744270505674,102.09,81388.38,0.2,0.0,0.0,0.0]
[1744270510711,102.09,81387.81,0.2,0.0,0.0,0.0]
[1744270513732,102.09,81353.57,0.2,0.0,0.0,0.0]
[1744270517761,102.09,81356.97,0.2,0.0,0.0,0.0]
[1744270520944,102.09,81364.32,0.2,0.0,0.0,0.0]
[1744270524882,102.09,81345.2,0.2,0.0,0.0,0.0]
[1744270528839,102.09,81351.15,0.2,0.0,0.0,0.0]
[1744270531860,102.09,81351.15,0.2,0.0,0.0,0.0]
[1744270532890,102.09,81354.85,0.2,0.0,0.0,0.0]
[1744270537902,102.09,81354.14,0.2,0.0,0.0,0.0]
[1744270540923,102.09,81349.05,0.2,0.0,0.0,0.0]
[1744270544951,102.09,81345.96,0.2,0.0,0.0,0.0]
[1744270548979,102.09,81355.37,0.2,0.0,0.0,0.0]
[1744270553011,102.09,81372.32,0.2,0.0,0.0,0.0]
[1744270558046,102.09,81373.14,0.2,0.0,0.0,0.0]
[1744270561067,102.09,81388.82,0.2,0.0,0.0,0.0]
[1744270565095,102.09,81382.52,0.2,0.0,0.0,0.0]
[1744270569123,102.09,81394.25,0.2,0.0,0.0,0.0]
[1744270573151,102.09,81404.38,0.2,0.0,0.0,0.0]
[1744270578186,102.09,81403.66,0.2,0.0,0.0,0.0]
[1744270581207,102.09,81417.48,0.2,0.0,0.0,0.0]
[1744270585236,102.09,81405.35,0.2,0.0,0.0,0.0]
[1744270590272,102.09,81406.52,0.2,0.0,0.0,0.0]
[1744270591279,102.09,81406.52,0.2,0.0,0.0,0.0]
[1744270593293,102.09,81419.22,0.2,0.0,0.0,0.0]
[1744270598328,102.09,81420.21,0.2,0.0,0.0,0.0]
[1744270601350,102.09,81411.06,0.2,0.0,0.0,0.0]
[1744270606386,102.09,81412.35,0.2,0.0,0.0,0.0]
[1744270609408,102.09,81398.4,0.2,0.0,0.0,0.0]
[1744270613435,102.09,81388.89,0.2,0.0,0.0,0.0]
[1744270617463,102.09,81382.75,0.2,0.0,0.0,0.0]
[1744270621491,102.09,81386.2,0.2,0.0,0.0,0.0]
[1744270625530,102.09,81378.2,0.2,0.0,0.0,0.0]
[1744270629560,102.09,81340.39,0.2,0.0,0.0,0.0]
[1744270634595,102.09,81339.41,0.2,0.0,0.0,0.0]
[1744270637616,102.09,81349.18,0.2,0.0,0.0,0.0]
[1744270641644,102.09,81354.74,0.2,0.0,0.0,0.0]
[1744270645672,102.09,81334.92,0.2,0.0,0.0,0.0]
[1744270650707,102.09,81334.3,0.2,0.0,0.0,0.0]
[1744270651714,102.09,81334.3,0.2,0.0,0.0,0.0]
[1744270653728,102.09,81348.85,0.2,0.0,0.0,0.0]
[1744270657757,102.09,81361.1,0.2,0.0,0.0,0.0]
[1744270661786,102.09,81371.83,0.2,0.0,0.0,0.0]
[1744270665814,102.09,81383.26,0.2,0.0,0.0,0.0]
[1744270669843,102.09,81390.97,0.2,0.0,0.0,0.0]
[1744270673871,102.09,81405.16,0.2,0.0,0.0,0.0]
[1744270676895,102.09,81421.55,0.2,0.0,0.0,0.0]
[1744270681930,102.09,81436.08,0.2,0.0,0.0,0.0]
[1744270685961,102.09,81462.33,0.2,0.0,0.0,0.0]
[1744270689093,102.09,81487.43,0.2,0.0,0.0,0.0]
[1744270693012,102.09,81490.37,0.2,0.0,0.0,0.0]
[1744270697040,102.09,81479.37,0.2,0.0,0.0,0.0]
[1744270701068,102.09,81472.63,0.2,0.0,0.0,0.0]
[1744270705096,102.09,81474.35,0.2,0.0,0.0,0.0]
[1744270709125,102.09,81480.51,0.2,0.0,0.0,0.0]
[1744270711139,102.09,81480.51,0.2,0.0,0.0,0.0]
[1744270713153,102.09,81446.94,0.2,0.0,0.0,0.0]
[1744270716175,102.09,81458.79,0.2,0.0,0.0,0.0]
[1744270720206,102.09,81466.03,0.2,0.0,0.0,0.0]
[1744270725240,102.09,81465.22,0.2,0.0,0.0,0.0]
[1744270728261,102.09,81462.32,0.2,0.0,0.0,0.0]
[1744270733296,102.09,81462.88,0.2,0.0,0.0,0.0]
[1744270736317,102.09,81451.33,0.2,0.0,0.0,0.0]
[1744270740345,102.09,81462.67,0.2,0.0,0.0,0.0]
[1744270744373,102.09,81469.67,0.2,0.0,0.0,0.0]
[1744270748401,102.09,81476.89,0.2,0.0,0.0,0.0]
[1744270753436,102.09,81477.27,0.2,0.0,0.0,0.0]
[1744270756457,102.09,81481.7,0.2,0.0,0.0,0.0]
[1744270760485,102.09,81491.62,0.2,0.0,0.0,0.0]
[1744270764513,102.09,81483.03,0.2,0.0,0.0,0.0]
[1744270768541,102.09,81484.84,0.2,0.0,0.0,0.0]
[1744270771562,102.09,81484.84,0.2,0.0,0.0,0.0]
[1744270772569,102.09,81483.07,0.2,0.0,0.0,0.0]
[1744270776597,102.09,81489.19,0.2,0.0,0.0,0.0]
[1744270781632,102.09,81490.18,0.2,0.0,0.0,0.0]
[1744270784653,102.09,81485.22,0.2,0.0,0.0,0.0]
[1744270788681,102.09,81479.31,0.2,0.0,0.0,0.0]
[1744270792709,102.09,81471.43,0.2,0.0,0.0,0.0]
[1744270796737,102.09,81476.3,0.2,0.0,0.0,0.0]
[1744270800769,102.09,81459.88,0.2,0.0,0.0,0.0]
[1744270804795,102.09,81474.62,0.2,0.0,0.0,0.0]
[1744270808823,102.09,81485.15,0.2,0.0,0.0,0.0]
[1744270812851,102.09,81497.8,0.2,0.0,0.0,0.0]
[1744270816879,102.09,81509.3,0.2,0.0,0.0,0.0]
[1744270820907,102.09,81511.44,0.2,0.0,0.0,0.0]
[1744270824935,102.09,81524.43,0.2,0.0,0.0,0.0]
[1744270828963,102.09,81517.48,0.2,0.0,0.0,0.0]
[1744270831984,102.09,81517.48,0.2,0.0,0.0,0.0]
[1744270832991,102.09,81511.49,0.2,0.0,0.0,0.0]
[1744270838026,102.09,81511.62,0.2,0.0,0.0,0.0]
[1744270841047,102.09,81504.37,0.2,0.0,0.0,0.0]
[1744270845085,102.09,81508.21,0.2,0.0,0.0,0.0]
[1744270849113,102.09,81477.53,0.2,0.0,0.0,0.0]
[1744270854150,102.09,81476.77,0.2,0.0,0.0,0.0]
[1744270856306,102.09,81478.92,0.2,0.0,0.0,0.0]
[1744270860317,102.09,81476.6,0.2,0.0,0.0,0.0]
[1744270864220,102.09,81474.38,0.2,0.0,0.0,0.0]
[1744270868248,102.09,81476.36,0.2,0.0,0.0,0.0]
[1744270873284,102.09,81476.37,0.2,0.0,0.0,0.0]
[1744270876308,102.09,81495.04,0.2,0.0,0.0,0.0]
[1744270880337,102.09,81501.29,0.2,0.0,0.0,0.0]
[1744270885375,102.09,81500.98,0.2,0.0,0.0,0.0]
[1744270888396,102.09,81499.45,0.2,0.0,0.0,0.0]
[1744270891417,102.09,81499.45,0.2,0.0,0.0,0.0]
[1744270892424,102.09,81512.64,0.2,0.0,0.0,0.0]
[1744270897459,102.09,81513.16,0.2,0.0,0.0,0.0]
[1744270900481,102.09,81519.26,0.2,0.0,0.0,0.0]
[1744270905516,102.09,81520.02,0.2,0.0,0.0,0.0]
[1744270908537,102.09,81527.89,0.2,0.0,0.0,0.0]
[1744270912565,102.09,81531.1,0.2,0.0,0.0,0.0]
[1744270916593,102.09,81535.19,0.2,0.0,0.0,0.0]
[1744270921628,102.09,81535.31,0.2,0.0,0.0,0.0]
[1744270924649,102.09,81540.6,0.2,0.0,0.0,0.0]
[1744270928677,102.09,81550.06,0.2,0.0,0.0,0.0]
[1744270932705,102.09,81553.31,0.2,0.0,0.0,0.0]
[1744270936734,102.09,81560.77,0.2,0.0,0.0,0.0]
[1744270941769,102.09,81561.55,0.2,0.0,0.0,0.0]
[1744270946804,102.09,81560.97,0.2,0.0,0.0,0.0]
[1744270948818,102.09,81549.8,0.2,0.0,0.0,0.0]
[1744270951839,102.09,81549.8,0.2,0.0,0.0,0.0]
[1744270952846,102.09,81541.61,0.2,0.0,0.0,0.0]
[1744270956874,102.09,81536.32,0.2,0.0,0.0,0.0]
[1744270960902,102.09,81532.71,0.2,0.0,0.0,0.0]
[1744270964930,102.09,81536.53,0.2,0.0,0.0,0.0]
[1744270968958,102.09,81534.3,0.2,0.0,0.0,0.0]
[1744270972986,102.09,81519.88,0.2,0.0,0.0,0.0]
[1744270976397,102.09,81518.47,0.2,0.0,0.0,0.0]
[1744270982053,102.09,81517.92,0.2,0.0,0.0,0.0]
[1744270985074,102.09,81519.27,0.2,0.0,0.0,0.0]
[1744270989102,102.09,81517.72,0.2,0.0,0.0,0.0]
[1744270993130,102.09,81515.13,0.2,0.0,0.0,0.0]
[1744270997158,102.09,81518.67,0.2,0.0,0.0,0.0]
[1744271002193,102.09,81518.9,0.2,0.0,0.0,0.0]
[1744271005214,102.09,81528.3,0.2,0.0,0.0,0.0]
[1744271009244,102.09,81536.45,0.2,0.0,0.0,0.0]
[1744271011258,102.09,81536.45,0.2,0.0,0.0,0.0]
[1744271016293,102.09,81541.37,0.2,0.0,0.0,0.0]
[1744271021328,102.09,81541.57,0.2,0.0,0.0,0.0]
[1744271026364,102.09,81517.94,0.2,0.0,0.0,0.0]
[1744271031401,102.09,81525.05,0.2,0.0,0.0,0.0]
[1744271036436,102.09,81515.01,0.2,0.0,0.0,0.0]
[1744271041471,102.09,81504.48,0.2,0.0,0.0,0.0]
[1744271046506,102.09,81503.99,0.2,0.0,0.0,0.0]
[1744271051541,102.09,81494.81,0.2,0.0,0.0,0.0]
[1744271056576,102.09,81501.2,0.2,0.0,0.0,0.0]
[1744271061613,102.09,81509.45,0.2,0.0,0.0,0.0]
[1744271066649,102.09,81511.35,0.2,0.0,0.0,0.0]
[1744271071684,102.09,81511.41,0.2,0.0,0.0,0.0]
[1744271076720,102.09,81521.83,0.2,0.0,0.0,0.0]
[1744271081755,102.09,81525.23,0.2,0.0,0.0,0.0]
[1744271086790,102.09,81525.55,0.2,0.0,0.0,0.0]
[1744271091825,102.09,81526.05,0.2,0.0,0.0,0.0]
[1744271096860,102.09,81520.54,0.2,0.0,0.0,0.0]
[1744271101895,102.09,81523.13,0.2,0.0,0.0,0.0]
[1744271106940,102.09,81521.0,0.2,0.0,0.0,0.0]
[1744271111975,102.09,81516.76,0.2,0.0,0.0,0.0]
[1744271117011,102.09,81534.11,0.2,0.0,0.0,0.0]
[1744271122046,102.09,81534.22,0.2,0.0,0.0,0.0]
[1744271127081,102.09,81533.88,0.2,0.0,0.0,0.0]
[1744271132116,102.09,81534.87,0.2,0.0,0.0,0.0]
[1744271137153,102.09,81530.56,0.2,0.0,0.0,0.0]
[1744271142188,102.09,81532.5,0.2,0.0,0.0,0.0]
[1744271147224,102.09,81542.72,0.2,0.0,0.0,0.0]
[1744271152259,102.09,81550.96,0.2,0.0,0.0,0.0]
[1744271157308,102.09,81561.51,0.2,0.0,0.0,0.0]
[1744271162344,102.09,81567.64,0.2,0.0,0.0,0.0]
[1744271167380,102.09,81570.57,0.2,0.0,0.0,0.0]
[1744271172415,102.09,81566.46,0.2,0.0,0.0,0.0]
[1744271177450,102.09,81559.87,0.2,0.0,0.0,0.0]
[1744271182485,102.09,81560.24,0.2,0.0,0.0,0.0]
[1744271187520,102.09,81560.27,0.2,0.0,0.0,0.0]
[1744271192555,102.09,81562.08,0.2,0.0,0.0,0.0]
[1744271197590,102.09,81562.12,0.2,0.0,0.0,0.0]
[1744271202625,102.09,81561.69,0.2,0.0,0.0,0.0]
[1744271207660,102.09,81560.78,0.2,0.0,0.0,0.0]
[1744271212695,102.09,81558.88,0.2,0.0,0.0,0.0]
[1744271217730,102.09,81555.88,0.2,0.0,0.0,0.0]
[1744271222765,102.09,81554.57,0.2,0.0,0.0,0.0]
[1744271227800,102.09,81553.45,0.2,0.0,0.0,0.0]
[1744271232835,102.09,81552.77,0.2,0.0,0.0,0.0]
[1744271237870,102.09,81544.46,0.2,0.0,0.0,0.0]
[1744271242905,102.09,81543.95,0.2,0.0,0.0,0.0]
[1744271247948,102.09,81544.52,0.2,0.0,0.0,0.0]
[1744271252983,102.09,81550.86,0.2,0.0,0.0,0.0]
[1744271258020,102.09,81552.08,0.2,0.0,0.0,0.0]
[1744271263056,102.09,81548.78,0.2,0.0,0.0,0.0]
[1744271268091,102.09,81546.07,0.2,0.0,0.0,0.0]
[1744271273127,102.09,81550.03,0.2,0.0,0.0,0.0]
[1744271278162,102.09,81551.65,0.2,0.0,0.0,0.0]
[1744271283197,102.09,81554.19,0.2,0.0,0.0,0.0]
[1744271288232,102.09,81557.3,0.2,0.0,0.0,0.0]
[1744271293267,102.09,81556.44,0.2,0.0,0.0,0.0]
[1744271298302,102.09,81553.74,0.2,0.0,0.0,0.0]
[1744271303337,102.09,81551.67,0.2,0.0,0.0,0.0]
[1744271308372,102.09,81550.44,0.2,0.0,0.0,0.0]
[1744271313407,102.09,81556.65,0.2,0.0,0.0,0.0]
[1744271318442,102.09,81563.89,0.2,0.0,0.0,0.0]
[1744271323477,102.09,81569.79,0.2,0.0,0.0,0.0]
[1744271328512,102.09,81571.59,0.2,0.0,0.0,0.0]
[1744271333547,102.09,81570.22,0.2,0.0,0.0,0.0]
[1744271338582,102.09,81567.11,0.2,0.0,0.0,0.0]
[1744271343617,102.09,81569.66,0.2,0.0,0.0,0.0]
[1744271348653,102.09,81572.16,0.2,0.0,0.0,0.0]
[1744271353689,102.09,81573.63,0.2,0.0,0.0,0.0]
[1744271358724,102.09,81577.77,0.2,0.0,0.0,0.0]
[1744271363759,102.09,81578.93,0.2,0.0,0.0,0.0]
[1744271368795,102.09,81582.9,0.2,0.0,0.0,0.0]
[1744271373830,102.09,81583.25,0.2,0.0,0.0,0.0]
[1744271378867,102.09,81592.49,0.2,0.0,0.0,0.0]
[1744271383902,102.09,81595.05,0.2,0.0,0.0,0.0]
[1744271388937,102.09,81595.02,0.2,0.0,0.0,0.0]
[1744271393975,102.09,81606.25,0.2,0.0,0.0,0.0]
[1744271399010,102.09,81607.59,0.2,0.0,0.0,0.0]
[1744271404045,102.09,81606.66,0.2,0.0,0.0,0.0]
[1744271409080,102.09,81605.46,0.2,0.0,0.0,0.0]
[1744271414115,102.09,81599.2,0.2,0.0,0.0,0.0]
[1744271419150,102.09,81599.9,0.2,0.0,0.0,0.0]
[1744271424185,102.09,81600.16,0.2,0.0,0.0,0.0]
[1744271429221,102.09,81597.42,0.2,0.0,0.0,0.0]
[1744271434256,102.09,81593.46,0.2,0.0,0.0,0.0]
[1744271439291,102.09,81591.72,0.2,0.0,0.0,0.0]
[1744271444326,102.09,81591.71,0.2,0.0,0.0,0.0]
[1744271449361,102.09,81590.86,0.2,0.0,0.0,0.0]
[1744271454396,102.09,81591.01,0.2,0.0,0.0,0.0]
[1744271459431,102.09,81591.28,0.2,0.0,0.0,0.0]
[1744271464469,102.09,81589.59,0.2,0.0,0.0,0.0]
[1744271469504,102.09,81584.27,0.2,0.0,0.0,0.0]
[1744271474540,102.09,81585.12,0.2,0.0,0.0,0.0]
[1744271479579,102.09,81586.72,0.2,0.0,0.0,0.0]
[1744271484614,102.09,81584.18,0.2,0.0,0.0,0.0]
[1744271489650,102.09,81580.76,0.2,0.0,0.0,0.0]
[1744271494685,102.09,81579.49,0.2,0.0,0.0,0.0]
[1744271499720,102.09,81575.93,0.2,0.0,0.0,0.0]
[1744271504755,102.09,81575.83,0.2,0.0,0.0,0.0]
[1744271509791,102.09,81571.71,0.2,0.0,0.0,0.0]
[1744271514826,102.09,81571.09,0.2,0.0,0.0,0.0]
[1744271519861,102.09,81570.38,0.2,0.0,0.0,0.0]
[1744271524896,102.09,81572.0,0.2,0.0,0.0,0.0]
[1744271529931,102.09,81574.25,0.2,0.0,0.0,0.0]
[1744271534966,102.09,81571.7,0.2,0.0,0.0,0.0]
[1744271540004,102.09,81572.96,0.2,0.0,0.0,0.0]
[1744271545036,102.09,81574.25,0.2,0.0,0.0,0.0]
[1744271550071,102.09,81577.18,0.2,0.0,0.0,0.0]
[1744271555106,102.09,81578.01,0.2,0.0,0.0,0.0]
[1744271560141,102.09,81579.46,0.2,0.0,0.0,0.0]
[1744271565176,102.09,81576.57,0.2,0.0,0.0,0.0]
[1744271570211,102.09,81574.45,0.2,0.0,0.0,0.0]
[1744271575246,102.09,81574.22,0.2,0.0,0.0,0.0]
[1744271580281,102.09,81573.98,0.2,0.0,0.0,0.0]
[1744271585316,102.09,81568.15,0.2,0.0,0.0,0.0]
[1744271590351,102.09,81566.75,0.2,0.0,0.0,0.0]
[1744271595386,102.09,81567.56,0.2,0.0,0.0,0.0]
[1744271600421,102.09,81567.24,0.2,0.0,0.0,0.0]
[1744271605456,102.09,81567.58,0.2,0.0,0.0,0.0]
[1744271610491,102.09,81570.33,0.2,0.0,0.0,0.0]
[1744271615526,102.09,81572.12,0.2,0.0,0.0,0.0]
[1744271620561,102.09,81573.16,0.2,0.0,0.0,0.0]
[1744271625596,102.09,81572.71,0.2,0.0,0.0,0.0]
[1744271630631,102.09,81573.08,0.2,0.0,0.0,0.0]
[1744271635666,102.09,81573.41,0.2,0.0,0.0,0.0]
[1744271640702,102.09,81573.21,0.2,0.0,0.0,0.0]
[1744271645737,102.09,81571.99,0.2,0.0,0.0,0.0]
[1744271650772,102.09,81573.65,0.2,0.0,0.0,0.0]
[1744271655808,102.09,81576.32,0.2,0.0,0.0,0.0]
[1744271660843,102.09,81578.01,0.2,0.0,0.0,0.0]
[1744271665878,102.09,81580.72,0.2,0.0,0.0,0.0]
[1744271670913,102.09,81582.28,0.2,0.0,0.0,0.0]
[1744271675948,102.09,81580.82,0.2,0.0,0.0,0.0]
[1744271680985,102.09,81580.63,0.2,0.0,0.0,0.0]
[1744271686021,102.09,81579.53,0.2,0.0,0.0,0.0]
[1744271691162,102.09,81580.03,0.2,0.0,0.0,0.0]
[1744271697098,102.09,81581.05,0.2,0.0,0.0,0.0]
[1744271702133,102.09,81581.32,0.2,0.0,0.0,0.0]
[1744271707168,102.09,81580.9,0.2,0.0,0.0,0.0]
[1744271712203,102.09,81576.24,0.2,0.0,0.0,0.0]
[1744271717240,102.09,81571.0,0.2,0.0,0.0,0.0]
[1744271722275,102.09,81570.75,0.2,0.0,0.0,0.0]
[1744271727310,102.09,81570.37,0.2,0.0,0.0,0.0]
[1744271732345,102.09,81571.18,0.2,0.0,0.0,0.0]
[1744271737380,102.09,81570.29,0.2,0.0,0.0,0.0]
[1744271742415,102.09,81569.86,0.2,0.0,0.0,0.0]
[1744271747450,102.09,81570.04,0.2,0.0,0.0,0.0]
[1744271752485,102.09,81569.95,0.2,0.0,0.0,0.0]
[1744271757520,102.09,81567.75,0.2,0.0,0.0,0.0]
[1744271762555,102.09,81567.36,0.2,0.0,0.0,0.0]
[1744271767590,102.09,81565.68,0.2,0.0,0.0,0.0]
[1744271772625,102.09,81565.69,0.2,0.0,0.0,0.0]
[1744271777661,102.09,81565.36,0.2,0.0,0.0,0.0]
[1744271782696,102.09,81565.36,0.2,0.0,0.0,0.0]
[1744271787731,102.09,81565.55,0.2,0.0,0.0,0.0]
[1744271792766,102.09,81565.85,0.2,0.0,0.0,0.0]
[1744271797801,102.09,81565.33,0.2,0.0,0.0,0.0]
[1744271802837,102.09,81565.29,0.2,0.0,0.0,0.0]
[1744271807872,102.09,81565.17,0.2,0.0,0.0,0.0]
[1744271812907,102.09,81564.98,0.2,0.0,0.0,0.0]
[1744271817942,102.09,81565.07,0.2,0.0,0.0,0.0]
[1744271822977,102.09,81565.77,0.2,0.0,0.0,0.0]
[1744271828013,102.09,81566.49,0.2,0.0,0.0,0.0]
[1744271833048,102.09,81566.42,0.2,0.0,0.0,0.0]
[1744271838083,102.09,81565.25,0.2,0.0,0.0,0.0]
[1744271843118,102.09,81564.67,0.2,0.0,0.0,0.0]
[1744271848154,102.09,81564.14,0.2,0.0,0.0,0.0]
[1744271853196,102.09,81564.2,0.2,0.0,0.0,0.0]
[1744271858330,102.09,81563.29,0.2,0.0,0.0,0.0]
[1744271864269,102.09,81563.31,0.2,0.0,0.0,0.0]
[1744271869304,102.09,81562.89,0.2,0.0,0.0,0.0]
[1744271874339,102.09,81563.03,0.2,0.0,0.0,0.0]
[1744271879374,102.09,81562.94,0.2,0.0,0.0,0.0]
[1744271884409,102.09,81562.73,0.2,0.0,0.0,0.0]
[1744271889444,102.09,81563.34,0.2,0.0,0.0,0.0]
[1744271894479,102.09,81563.88,0.2,0.0,0.0,0.0]
[1744271899514,102.09,81564.0,0.2,0.0,0.0,0.0]
[1744271904549,102.09,81563.97,0.2,0.0,0.0,0.0]
[1744271909584,102.09,81563.98,0.2,0.0,0.0,0.0]
[1744271914619,102.09,81563.85,0.2,0.0,0.0,0.0]
[1744271919654,102.09,81563.78,0.2,0.0,0.0,0.0]
[1744271924689,102.09,81564.12,0.2,0.0,0.0,0.0]
[1744271929724,102.09,81564.12,0.2,0.0,0.0,0.0]
[1744271934759,102.09,81563.94,0.2,0.0,0.0,0.0]
[1744271939794,102.09,81563.83,0.2,0.0,0.0,0.0]
[1744271944829,102.09,81563.91,0.2,0.0,0.0,0.0]
[1744271949864,102.09,81563.9,0.2,0.0,0.0,0.0]
[1744271954899,102.09,81563.92,0.2,0.0,0.0,0.0]
[1744271959939,102.09,81563.95,0.2,0.0,0.0,0.0]
[1744271964974,102.09,81563.71,0.2,0.0,0.0,0.0]
[1744271970011,102.09,81563.69,0.2,0.0,0.0,0.0]
[1744271975044,102.09,81563.6,0.2,0.0,0.0,0.0]
[1744271980079,102.09,81563.59,0.2,0.0,0.0,0.0]
[1744271985114,102.09,81563.71,0.2,0.0,0.0,0.0]
[1744271990149,102.09,81563.7,0.2,0.0,0.0,0.0]
[1744271995184,102.09,81563.69,0.2,0.0,0.0,0.0]
[1744272000325,102.09,81563.69,0.0,0.0,0.0,0.0]