{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":64582,"rows_kept":64582,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744035060452,137.03,78964.3408,0.0,0.1099,2e-05,12.8622]
[1744035065595,137.03,78976.2201,0.0,0.11014,2e-05,12.88413]
[1744035066984,137.03,78976.2201,0.0,0.11014,2e-05,12.88413]
[1744035067185,77.64,78976.2201,0.0,0.01273,1e-05,2.25006]
[1744035067894,77.64,79004.5292,0.0,0.0129,1e-05,2.27778]
[1744035069926,77.61,79052.124,0.0,0.01318,1e-05,2.32063]
[1744035072473,77.63,79079.2085,0.0,0.01336,1e-05,2.34985]
[1744035073603,77.64,79113.9672,0.0,0.0136,1e-05,2.38655]
[1744035076517,77.7,79309.6378,0.0,0.01499,1e-05,2.60216]
[1744035081758,77.72,79341.6969,0.0,0.01525,1e-05,2.64183]
[1744035084580,77.77,79422.4961,0.0,0.0159,1e-05,2.74033]
[1744035086594,77.75,79466.8225,0.0,0.01621,1e-05,2.78745]
[1744035091641,77.7,79478.6236,0.0,0.01622,1e-05,2.78972]
[1744035096681,77.62,79462.7444,0.0,0.01601,1e-05,2.75872]
[1744035097688,77.62,79497.8714,0.0,0.01628,1e-05,2.79903]
[1744035098368,77.62,79497.8714,0.0,0.01628,1e-05,2.79903]
[1744035099082,77.59,79497.8714,0.0,0.01624,1e-05,2.79397]
[1744035100709,77.57,79533.5391,0.0,0.01649,1e-05,2.83123]
[1744035101717,77.57,79591.6029,0.0,0.01694,1e-05,2.89948]
[1744035103262,77.57,79591.6029,0.0,0.01694,1e-05,2.89948]
[1744035103730,77.54,79591.6029,0.0,0.01691,1e-05,2.89513]
[1744035105744,77.48,79722.7829,0.0,0.01788,1e-05,3.04196]
[1744035110864,77.35,79724.7734,0.0,0.01774,1e-05,3.02165]
[1744035111885,77.35,79729.1008,0.0,0.01778,1e-05,3.02696]
[1744035113809,77.26,79662.1989,0.0,0.01714,1e-05,2.93091]
[1744035115825,77.21,79642.96,0.0,0.01691,1e-05,2.89756]
[1744035116831,77.17,79592.2372,0.0,0.01648,1e-05,2.83193]
[1744035117662,77.17,79592.2372,0.0,0.01648,1e-05,2.83193]
[1744035117754,77.17,79592.2372,0.0,0.01648,1e-05,2.83193]
[1744035117884,77.14,79532.7944,0.0,0.01599,1e-05,2.75742]
[1744035119852,77.08,79507.6281,0.0,0.01573,1e-05,2.71877]
[1744035121174,77.08,79507.628,0.0,0.01573,1e-05,2.71877]
[1744035123128,77.05,79519.2908,0.0,0.01579,1e-05,2.72701]
[1744035124893,77.07,79492.0561,0.0,0.01561,1e-05,2.7]
[1744035126919,77.06,79381.2568,0.0,0.0148,1e-05,2.57489]
[1744035127921,77.05,79413.9037,0.0,0.01502,1e-05,2.60931]
[1744035128736,77.05,79413.9037,0.0,0.01502,1e-05,2.60931]
[1744035128765,77.05,79413.9037,0.0,0.01502,1e-05,2.60931]
[1744035129923,77.05,79313.9837,0.0,0.01432,1e-05,2.50135]
[1744035131922,77.05,79313.9837,0.0,0.01432,1e-05,2.50135]
[1744035132043,77.05,79313.9837,0.0,0.01432,1e-05,2.50135]
[1744035131925,77.06,79292.118,0.0,0.01418,1e-05,2.47899]
[1744035132351,77.06,79292.118,0.0,0.01418,1e-05,2.47899]
[1744035133858,77.06,79292.118,0.0,0.01418,1e-05,2.47899]
[1744035133923,77.01,79292.118,0.0,0.01413,1e-05,2.47175]
[1744035134042,77.01,79266.5796,0.0,0.01396,1e-05,2.4449]
[1744035135929,76.96,79318.3601,0.0,0.01425,1e-05,2.49062]
[1744035136940,76.95,79342.6126,0.0,0.01441,1e-05,2.51511]
[1744035138942,76.94,79316.6644,0.0,0.01422,1e-05,2.48675]
[1744035139943,76.95,79258.0636,0.0,0.01383,1e-05,2.42546]
[1744035140944,76.95,79279.5101,0.0,0.01397,1e-05,2.44781]
[1744035142946,76.94,79346.8481,0.0,0.01442,1e-05,2.51799]
[1744035145949,76.92,79366.6085,0.0,0.01454,1e-05,2.53627]
[1744035147953,76.91,79421.9201,0.0,0.01491,1e-05,2.59397]
[1744035148956,76.89,79403.2149,0.0,0.01477,1e-05,2.57141]
[1744035152961,76.85,79438.1824,0.0,0.01496,1e-05,2.60133]
[1744035153962,76.84,79413.1389,0.0,0.01477,1e-05,2.57182]
[1744035156966,76.8,79449.2662,0.0,0.01498,1e-05,2.6047]
[1744035157876,76.8,79449.2662,0.0,0.01498,1e-05,2.6047]
[1744035158582,76.78,79442.3263,0.0,0.01492,1e-05,2.59464]
[1744035159968,76.8,79497.3558,0.0,0.01534,1e-05,2.65898]
[1744035165236,76.81,79477.6389,0.0,0.0152,1e-05,2.63861]
[1744035168266,76.85,79454.3153,0.0,0.01507,1e-05,2.61784]
[1744035170027,76.85,79472.3168,0.0,0.01521,1e-05,2.63919]
[1744035171623,76.85,79472.3168,0.0,0.01521,1e-05,2.63919]
[1744035172419,76.86,79488.9625,0.0,0.01534,1e-05,2.65962]
[1744035174033,76.86,79515.1036,0.0,0.01553,1e-05,2.68869]
[1744035177037,76.85,79592.2294,0.0,0.01609,1e-05,2.77474]
[1744035178038,76.84,79634.4737,0.0,0.0164,1e-05,2.82141]
[1744035180043,76.81,79615.8918,0.0,0.01622,1e-05,2.79462]
[1744035182044,76.78,79584.9711,0.0,0.01596,1e-05,2.75485]
[1744035184046,76.76,79601.4667,0.0,0.01606,1e-05,2.77061]
[1744035186048,76.76,79625.1202,0.0,0.01623,1e-05,2.79665]
[1744035188656,76.76,79616.0349,0.0,0.01617,1e-05,2.78682]
[1744035188721,76.76,79616.0349,0.0,0.01617,1e-05,2.78682]
[1744035188873,76.76,79616.0349,0.0,0.01617,1e-05,2.78682]
[1744035188986,76.77,79616.0349,0.0,0.01618,1e-05,2.78783]
[1744035193057,76.79,79687.304,0.0,0.01676,1e-05,2.87649]
[1744035197507,76.83,79670.7697,0.0,0.01668,1e-05,2.86381]
[1744035198564,76.83,79670.7697,0.0,0.01668,1e-05,2.86381]
[1744035198600,76.83,79670.7697,0.0,0.01668,1e-05,2.86381]
[1744035201068,76.86,79687.4789,0.0,0.01684,1e-05,2.88828]
[1744035203072,76.86,79708.1394,0.0,0.01701,1e-05,2.91322]
[1744035204079,76.85,79757.0071,0.0,0.01738,1e-05,2.97016]
[1744035208114,76.82,79805.9943,0.0,0.01775,1e-05,3.02577]
[1744035210613,76.79,79844.7915,0.0,0.01804,1e-05,3.06827]
[1744035215662,76.73,79854.5035,0.0,0.01803,1e-05,3.06717]
[1744035217130,76.72,79833.7998,0.0,0.01784,1e-05,3.03903]
[1744035217799,76.72,79833.7998,0.0,0.01784,1e-05,3.03903]
[1744035217873,76.72,79833.7998,0.0,0.01784,1e-05,3.03903]
[1744035219691,76.69,79804.9116,0.0,0.01757,1e-05,2.99809]
[1744035225125,76.66,79817.2444,0.0,0.01763,1e-05,3.00779]
[1744035226150,76.67,79880.432,0.0,0.01817,1e-05,3.08843]
[1744035226745,76.67,79827.8417,0.0,0.01773,1e-05,3.02287]
[1744035227752,76.67,79880.432,0.0,0.01817,1e-05,3.08924]
[1744035228761,76.67,79907.9908,0.0,0.01841,1e-05,3.12369]
[1744035229768,76.67,79924.645,0.0,0.01854,1e-05,3.14432]
[1744035234805,76.65,79937.1465,0.0,0.01863,1e-05,3.15719]
[1744035236187,76.65,79937.1465,0.0,0.01863,1e-05,3.15719]
[1744035236223,76.65,79937.1465,0.0,0.01863,1e-05,3.15719]
[1744035236268,76.65,79952.0442,0.0,0.01875,1e-05,3.17545]
[1744035237269,76.64,79988.0289,0.0,0.01905,1e-05,3.22034]
[1744035243122,76.56,79971.8773,0.0,0.01881,1e-05,3.18464]
[1744035244279,76.55,80010.5108,0.0,0.01913,1e-05,3.23278]
[1744035247281,76.54,80004.1602,0.0,0.01907,1e-05,3.22277]
[1744035248267,76.53,79989.3502,0.0,0.01893,1e-05,3.20217]
[1744035247939,76.53,79989.3502,0.0,0.01893,1e-05,3.20217]
[1744035249953,76.55,79856.6252,0.0,0.01782,1e-05,3.03744]
[1744035252985,76.58,79835.4792,0.0,0.01769,1e-05,3.01651]
[1744035255314,76.65,79739.4468,0.0,0.01699,1e-05,2.91146]
[1744035258362,76.67,79739.4468,0.0,0.01702,1e-05,2.91523]
[1744035259049,76.7,79739.4468,0.0,0.01705,1e-05,2.91966]
[1744035259849,76.7,79739.4468,0.0,0.01705,1e-05,2.91966]
[1744035259923,76.7,79739.4468,0.0,0.01705,1e-05,2.91966]
[1744035260319,76.76,79700.9038,0.0,0.01681,1e-05,2.88421]
[1744035263085,76.85,79675.003,0.0,0.01672,1e-05,2.87011]
[1744035268123,77.13,79611.4113,0.0,0.01655,1e-05,2.84278]
[1744035269130,77.21,79559.0191,0.0,0.01624,1e-05,2.7951]
[1744035270286,77.21,79559.0191,0.0,0.01624,1e-05,2.7951]
[1744035270377,77.21,79559.0191,0.0,0.01624,1e-05,2.7951]
[1744035270137,77.29,79506.177,0.0,0.01593,1e-05,2.74783]
[1744035271144,77.36,79559.0191,0.0,0.01641,1e-05,2.81986]
[1744035272151,77.44,79487.9488,0.0,0.01596,1e-05,2.75103]
[1744035272885,77.44,79487.9488,0.0,0.01596,1e-05,2.75103]
[1744035272903,77.44,79487.9488,0.0,0.01596,1e-05,2.75103]
[1744035274169,77.6,79453.46,0.0,0.01589,1e-05,2.73899]
[1744035275269,77.6,79453.46,0.0,0.01589,1e-05,2.73899]
[1744035275334,77.68,79478.8634,0.0,0.01617,1e-05,2.78074]
[1744035277527,77.75,79478.8634,0.0,0.01625,1e-05,2.79335]
[1744035278342,77.81,79514.7856,0.0,0.01659,1e-05,2.84498]
[1744035280228,77.95,79440.1729,0.0,0.01618,1e-05,2.78156]
[1744035283250,78.17,79467.2331,0.0,0.01664,1e-05,2.85043]
[1744035284356,78.28,79486.6901,0.0,0.01692,1e-05,2.89195]
[1744035285358,78.32,79470.1772,0.0,0.01684,1e-05,2.87993]
[1744035289361,78.44,79531.818,0.0,0.01747,1e-05,2.97379]
[1744035294344,78.58,79481.0919,0.0,0.01724,1e-05,2.9375]
[1744035295352,78.62,79385.3045,0.0,0.01654,1e-05,2.83182]
[1744035296359,78.65,79411.0312,0.0,0.01678,1e-05,2.86776]
[1744035301398,78.75,79478.7969,0.0,0.01742,1e-05,2.96362]
[1744035304423,78.77,79535.668,0.0,0.01789,1e-05,3.03507]
[1744035306438,78.78,79638.524,0.0,0.01877,1e-05,3.16476]
[1744035309468,78.73,79732.2571,0.0,0.01951,1e-05,3.27433]
[1744035314506,78.66,79729.0216,0.0,0.01938,1e-05,3.25671]
[1744035315518,78.66,79672.1067,0.0,0.0189,1e-05,3.18567]
[1744035316525,78.66,79612.0386,0.0,0.0184,1e-05,3.11074]
[1744035319547,78.67,79635.0086,0.0,0.01859,1e-05,3.13991]
[1744035320555,78.65,79739.6735,0.0,0.01947,1e-05,3.26939]
[1744035321557,78.6,79792.6725,0.0,0.01987,1e-05,3.32885]
[1744035323976,78.57,79806.7596,0.0,0.01996,1e-05,3.34129]
[1744035325561,78.52,79765.1454,0.0,0.01952,1e-05,3.27698]
[1744035328565,78.46,79797.4551,0.0,0.01973,1e-05,3.30853]
[1744035329569,78.42,79830.6446,0.0,0.01997,1e-05,3.34508]
[1744035331571,78.39,79863.6145,0.0,0.02022,1e-05,3.38057]
[1744035332572,78.35,79958.6546,0.0,0.02103,1e-05,3.49932]
[1744035333574,78.33,79999.475,0.0,0.02139,1e-05,3.5518]
[1744035335577,78.3,80015.7434,0.0,0.0215,1e-05,3.5675]
[1744035339587,78.27,80072.2242,0.0,0.022,1e-05,3.64034]
[1744035340588,78.24,80165.1531,0.0,0.02287,1e-05,3.76629]
[1744035345595,78.13,80246.9952,0.0,0.02353,1e-05,3.8618]
[1744035346596,78.08,80270.1802,0.0,0.0237,1e-05,3.88612]
[1744035352610,77.9,80223.6961,0.0,0.02297,1e-05,3.7827]
[1744035355614,77.84,80057.7792,0.0,0.02127,1e-05,3.5371]
[1744035356616,77.83,80019.1565,0.0,0.02089,1e-05,3.48192]
[1744035359619,77.8,80042.437,0.0,0.02107,1e-05,3.50804]
[1744035363869,77.79,80031.6299,0.0,0.02095,1e-05,3.49076]
[1744035364513,77.79,80031.6299,0.0,0.02095,1e-05,3.49076]
[1744035364631,77.76,80110.7025,0.0,0.02165,1e-05,3.59369]
[1744035365632,77.73,80075.8782,0.0,0.02129,1e-05,3.54052]
[1744035366633,77.7,80157.0662,0.0,0.02202,1e-05,3.64679]
[1744035368635,77.65,80216.683,0.0,0.02254,1e-05,3.72181]
[1744035369965,77.62,80233.903,0.0,0.02267,1e-05,3.74127]
[1744035372386,77.6,80230.0934,0.0,0.0226,1e-05,3.7308]
[1744035373751,77.51,80357.1094,0.0,0.02375,1e-05,3.89706]
[1744035377764,77.43,80397.063,0.0,0.02405,1e-05,3.94013]
[1744035381141,77.38,80465.0862,0.0,0.0247,1e-05,4.03264]
[1744035382863,77.35,80496.1505,0.0,0.02499,1e-05,4.07386]
[1744035385866,77.32,80575.1444,0.0,0.02581,1e-05,4.18996]
[1744035387872,77.3,80605.9566,0.0,0.02612,1e-05,4.23359]
[1744035389535,77.3,80605.9566,0.0,0.02612,1e-05,4.23359]
[1744035389675,77.25,80605.9566,0.0,0.02604,1e-05,4.22272]
[1744035390875,77.21,80622.522,0.0,0.02616,1e-05,4.24024]
[1744035392878,77.16,80454.1085,0.0,0.02423,1e-05,3.96749]
[1744035394880,77.04,80541.4882,0.0,0.025,1e-05,4.07725]
[1744035395147,77.04,80541.4882,0.0,0.025,1e-05,4.07725]
[1744035395572,77.04,80541.4882,0.0,0.025,1e-05,4.07725]
[1744035396324,77.04,80541.4882,0.0,0.025,1e-05,4.07725]
[1744035401926,77.03,80572.8848,0.0,0.02532,1e-05,4.12252]
[1744035402928,77.01,80614.9708,0.0,0.02576,1e-05,4.1845]
[1744035405930,76.99,80536.1855,0.0,0.02486,1e-05,4.05827]
[1744035407689,76.99,80536.1855,0.0,0.02486,1e-05,4.05827]
[1744035408916,76.99,80536.1855,0.0,0.02486,1e-05,4.05708]
[1744035408937,76.98,80569.8349,0.0,0.02522,1e-05,4.1081]
[1744035409940,76.99,80472.323,0.0,0.02417,1e-05,3.95982]
[1744035410940,76.98,80491.1087,0.0,0.02436,1e-05,3.98619]
[1744035411333,76.98,80491.1087,0.0,0.02436,1e-05,3.98619]
[1744035412146,76.98,80491.1087,0.0,0.02436,1e-05,3.98619]
[1744035412288,76.98,80491.1087,0.0,0.02436,1e-05,3.98619]
[1744035412941,76.98,80491.1087,0.0,0.02436,1e-05,3.98619]
[1744035412346,76.97,80491.1087,0.0,0.02434,1e-05,3.9841]
[1744035413247,76.97,80491.1087,0.0,0.02434,1e-05,3.9841]
[1744035413275,76.97,80491.1087,0.0,0.02434,1e-05,3.9841]
[1744035413943,76.95,80526.6144,0.0,0.0247,1e-05,4.03494]
[1744035415945,76.95,80468.864,0.0,0.02408,1e-05,3.94735]
[1744035419949,76.98,80413.8158,0.0,0.02355,1e-05,3.87113]
[1744035421011,76.99,80458.0674,0.0,0.02403,1e-05,3.93967]
[1744035424493,77.01,80460.0953,0.0,0.02407,1e-05,3.94586]
[1744035425019,77.0,80526.4312,0.0,0.02478,1e-05,4.04575]
[1744035426020,77.0,80557.6159,0.0,0.0251,1e-05,4.09225]
[1744035426753,77.0,80557.6159,0.0,0.0251,1e-05,4.09225]
[1744035426920,77.0,80557.6159,0.0,0.0251,1e-05,4.09225]
[1744035428023,77.01,80596.7636,0.0,0.02555,1e-05,4.15456]
[1744035430460,77.06,80632.0344,0.0,0.02603,1e-05,4.22224]
[1744035432031,77.1,80685.5623,0.0,0.0267,1e-05,4.31534]
[1744035434627,77.1,80685.5623,0.0,0.0267,1e-05,4.31534]
[1744035440063,77.2,80578.4962,0.0,0.02565,1e-05,4.16727]
[1744035443564,77.26,80623.3306,0.0,0.02624,1e-05,4.24957]
[1744035445581,77.27,80640.9614,0.0,0.02646,1e-05,4.2814]
[1744035448083,77.32,80767.7084,0.0,0.02802,1e-05,4.49677]
[1744035449089,77.34,80832.4178,0.0,0.02882,1e-05,4.60735]
[1744035451123,77.34,80832.4178,0.0,0.02882,1e-05,4.60735]
[1744035452958,77.35,80838.346,0.0,0.02889,1e-05,4.61721]
[1744035454094,77.33,80898.5959,0.0,0.02961,1e-05,4.71505]
[1744035455553,77.33,80898.5959,0.0,0.02961,1e-05,4.71505]
[1744035458692,77.35,80972.9242,0.0,0.03057,1e-05,4.84607]
[1744035463742,77.31,80965.877,0.0,0.03041,1e-05,4.82528]
[1744035467125,77.27,80996.5528,0.0,0.03074,1e-05,4.87024]
[1744035468169,77.27,80996.5528,0.0,0.03074,1e-05,4.87024]
[1744035468791,77.26,80996.5528,0.0,0.03072,1e-05,4.86721]
[1744035469797,77.26,81089.5626,0.0,0.03193,1e-05,5.03091]
[1744035471811,77.23,81116.2102,0.0,0.03223,1e-05,5.07246]
[1744035473203,77.22,81162.5268,0.0,0.03284,1e-05,5.15345]
[1744035476562,77.2,81175.499,0.0,0.03297,1e-05,5.17181]
[1744035478752,77.17,81164.9749,0.0,0.03277,1e-05,5.14466]
[1744035480860,77.11,81167.3997,0.0,0.03269,1e-05,5.13479]
[1744035482217,77.08,81183.5385,0.0,0.03285,1e-05,5.15671]
[1744035483218,77.04,81200.2385,0.0,0.03302,1e-05,5.17928]
[1744035484402,77.04,81200.2385,0.0,0.03302,1e-05,5.17928]
[1744035485170,77.04,81200.2385,0.0,0.03302,1e-05,5.17928]
[1744035485191,77.01,81200.2385,0.0,0.03296,1e-05,5.17169]
[1744035487234,76.96,81181.0866,0.0,0.03262,1e-05,5.12609]
[1744035489654,76.92,81160.9299,0.0,0.03227,1e-05,5.07944]
[1744035491991,76.89,81059.3687,0.0,0.03088,1e-05,4.89253]
[1744035494301,76.85,80712.1409,0.0,0.02658,1e-05,4.30047]
[1744035497029,76.81,80669.3747,0.0,0.02604,1e-05,4.22488]
[1744035498036,76.81,80652.9759,0.0,0.02586,1e-05,4.199]
[1744035500059,76.79,80561.4982,0.0,0.02481,1e-05,4.05225]
[1744035502220,76.79,80561.4982,0.0,0.02481,1e-05,4.05126]
[1744035502331,76.79,80561.4982,0.0,0.02481,1e-05,4.05126]
[1744035504093,76.81,80540.9002,0.0,0.02462,1e-05,4.02482]
[1744035504618,76.81,80540.9002,0.0,0.02462,1e-05,4.02482]
[1744035506333,76.86,80428.0036,0.0,0.0235,1e-05,3.86408]
[1744035507334,76.84,80496.9098,0.0,0.0242,1e-05,3.96427]
[1744035509128,76.82,80561.6417,0.0,0.02487,1e-05,4.05923]
[1744035509529,76.82,80561.6417,0.0,0.02487,1e-05,4.05923]
[1744035511145,76.77,80590.9385,0.0,0.02509,1e-05,4.09145]
[1744035512151,76.76,80568.0406,0.0,0.02482,1e-05,4.05297]
[1744035517193,76.68,80581.5712,0.0,0.02484,1e-05,4.05653]
[1744035519207,76.67,80649.852,0.0,0.02559,1e-05,4.16147]
[1744035522238,76.73,80772.0801,0.0,0.02707,1e-05,4.3695]
[1744035524087,76.77,80772.0801,0.0,0.02713,1e-05,4.37771]
[1744035526517,76.84,80864.4028,0.0,0.02835,1e-05,4.54566]
[1744035529325,76.87,80943.1431,0.0,0.02936,1e-05,4.68394]
[1744035530552,76.87,80943.1431,0.0,0.02936,1e-05,4.68394]
[1744035533361,76.9,80883.4654,0.0,0.02867,1e-05,4.5892]
[1744035534559,76.93,80744.4799,0.0,0.02707,1e-05,4.36744]
[1744035538399,76.95,80689.2202,0.0,0.02647,1e-05,4.28351]
[1744035540413,77.01,80621.9083,0.0,0.02581,1e-05,4.1906]
[1744035541512,77.05,80588.2055,0.0,0.02549,1e-05,4.14585]
[1744035542496,77.05,80623.716,0.0,0.02589,1e-05,4.20138]
[1744035545488,77.12,80646.0529,0.0,0.02625,1e-05,4.25141]
[1744035546497,77.12,80628.359,0.0,0.02605,1e-05,4.22346]
[1744035548852,77.12,80628.359,0.0,0.02605,1e-05,4.22346]
[1744035550870,77.17,80579.6356,0.0,0.02558,1e-05,4.15691]
[1744035553645,77.17,80579.6356,0.0,0.02558,1e-05,4.15691]
[1744035554561,77.25,80447.3994,0.0,0.02427,1e-05,3.97123]
[1744035555548,77.25,80447.3994,0.0,0.02427,1e-05,3.97123]
[1744035555570,77.25,80447.3994,0.0,0.02427,1e-05,3.97123]
[1744035556576,77.28,80430.9226,0.0,0.02415,1e-05,3.95372]
[1744035558590,77.38,80394.2515,0.0,0.0239,1e-05,3.91838]
[1744035559597,77.43,80316.6575,0.0,0.02318,1e-05,3.81394]
[1744035561612,77.51,80361.3063,0.0,0.02376,1e-05,3.89678]
[1744035562618,77.51,80379.7543,0.0,0.02395,1e-05,3.92416]
[1744035565642,77.67,80275.9622,0.0,0.02312,1e-05,3.80397]
[1744035566897,77.73,80247.2023,0.0,0.02292,1e-05,3.77463]
[1744035570678,77.9,80151.233,0.0,0.0222,1e-05,3.67084]
[1744035573701,78.06,80171.3025,0.0,0.02261,1e-05,3.72813]
[1744035575718,78.12,80268.2097,0.0,0.02368,1e-05,3.88078]
[1744035578983,78.23,80351.6711,0.0,0.02472,1e-05,4.02706]
[1744035582771,78.29,80374.5143,0.0,0.02506,1e-05,4.07484]
[1744035583778,78.32,80392.2214,0.0,0.02528,1e-05,4.10642]
[1744035584658,78.32,80392.2214,0.0,0.02528,1e-05,4.10642]
[1744035584786,78.35,80392.2214,0.0,0.02533,1e-05,4.11297]
[1744035585793,78.38,80266.988,0.0,0.02404,1e-05,3.93091]
[1744035586270,78.38,80266.988,0.0,0.02404,1e-05,3.93091]
[1744035586800,78.41,80266.988,0.0,0.02409,1e-05,3.93701]
[1744035587809,78.43,80242.7543,0.0,0.02387,1e-05,3.90538]
[1744035589822,78.47,80225.0363,0.0,0.02375,1e-05,3.88816]
[1744035594868,78.57,80236.5187,0.0,0.02402,1e-05,3.9263]
[1744035599907,78.67,80203.0698,0.0,0.02382,1e-05,3.89648]
[1744035602849,78.69,80203.1711,0.0,0.02384,1e-05,3.90042]
[1744035607982,78.79,80169.9127,0.0,0.02365,1e-05,3.87235]
[1744035610007,78.83,80096.8043,0.0,0.02297,1e-05,3.77501]
[1744035612032,78.87,80064.7199,0.0,0.02272,1e-05,3.73787]
[1744035614044,78.94,79966.083,0.0,0.02185,1e-05,3.61327]
[1744035615051,78.94,79942.4163,0.0,0.02163,1e-05,3.58075]
[1744035617066,78.99,79918.0806,0.0,0.02147,1e-05,3.5569]
[1744035618076,79.01,79793.4706,0.0,0.02035,1e-05,3.3941]
[1744035623112,79.14,79817.4709,0.0,0.02073,1e-05,3.44958]
[1744035624263,79.17,79860.0839,0.0,0.02117,1e-05,3.51324]
[1744035629157,79.24,79834.3421,0.0,0.02102,1e-05,3.491]
[1744035631171,79.29,79764.3786,0.0,0.02044,1e-05,3.40515]
[1744035632277,79.32,79847.7482,0.0,0.02124,1e-05,3.52244]
[1744035635201,79.36,79864.1394,0.0,0.02145,1e-05,3.55129]
[1744035637216,79.4,79898.0139,0.0,0.02182,1e-05,3.60488]
[1744035639231,79.46,79836.4319,0.0,0.02132,1e-05,3.53243]
[1744035641247,79.51,79817.7386,0.0,0.02121,1e-05,3.51685]
[1744035642254,79.51,79792.4268,0.0,0.02098,1e-05,3.48297]
[1744035646284,79.55,79767.4542,0.0,0.02082,1e-05,3.4587]
[1744035651324,79.69,79768.1841,0.0,0.021,1e-05,3.4851]
[1744035652332,79.69,79751.1829,0.0,0.02085,1e-05,3.46252]
[1744035655356,79.8,79778.1987,0.0,0.02124,1e-05,3.51886]
[1744035657373,79.83,79730.7206,0.0,0.02085,1e-05,3.46187]
[1744035660397,79.89,79659.6005,0.0,0.02028,1e-05,3.3787]
[1744035662472,79.9,79562.4613,0.0,0.01945,1e-05,3.25662]
[1744035666456,79.93,79527.0249,0.0,0.01918,1e-05,3.21687]
[1744035668470,79.95,79624.7661,0.0,0.02006,1e-05,3.34593]
[1744035670978,79.98,79810.7659,0.0,0.02179,1e-05,3.59664]
[1744035676537,80.02,79805.8979,0.0,0.0218,1e-05,3.59831]
[1744035679384,80.03,79805.8979,0.0,0.02181,1e-05,3.59959]
[1744035680916,80.04,79805.8979,0.0,0.02182,1e-05,3.60098]
[1744035680991,80.06,79864.6132,0.0,0.02242,1e-05,3.68673]
[1744035682627,80.1,79773.1154,0.0,0.0216,1e-05,3.56895]
[1744035684523,80.11,79773.1154,0.0,0.02161,1e-05,3.57064]
[1744035684998,80.12,79738.8377,0.0,0.02131,1e-05,3.52619]
[1744035688674,80.15,79712.5193,0.0,0.0211,1e-05,3.49619]
[1744035690003,80.14,79684.2359,0.0,0.02084,1e-05,3.4579]
[1744035693008,80.18,79527.0932,0.0,0.01948,1e-05,3.25986]
[1744035697756,80.23,79543.971,0.0,0.0197,1e-05,3.29097]
[1744035698766,80.24,79598.5342,0.0,0.02019,1e-05,3.36238]
[1744035699780,80.25,79628.4277,0.0,0.02046,1e-05,3.40252]
[1744035701797,80.27,79672.3265,0.0,0.02088,1e-05,3.46361]
[1744035707227,80.31,79860.8667,0.0,0.0227,1e-05,3.72579]
[1744035710868,80.28,79842.8607,0.0,0.02249,1e-05,3.69547]
[1744035712243,80.27,79792.7516,0.0,0.022,1e-05,3.62524]
[1744035715904,80.25,79766.283,0.0,0.02172,1e-05,3.58485]
[1744035717783,80.24,79779.7334,0.0,0.02184,1e-05,3.60235]
[1744035717924,80.24,79779.7334,0.0,0.02184,1e-05,3.60235]
[1744035718025,80.24,79779.7334,0.0,0.02184,1e-05,3.60216]
[1744035718926,80.24,79739.6818,0.0,0.02146,1e-05,3.54791]
[1744035723971,80.24,79746.9318,0.0,0.02153,1e-05,3.55697]
[1744035726545,80.26,79624.3941,0.0,0.02043,1e-05,3.39804]
[1744035730557,80.26,79624.3941,0.0,0.02043,1e-05,3.39804]
[1744035732026,80.26,79624.3941,0.0,0.02044,1e-05,3.39866]
[1744035732276,80.26,79624.3941,0.0,0.02044,1e-05,3.39866]
[1744035732402,80.29,79624.3941,0.0,0.02048,1e-05,3.40415]
[1744035733075,80.32,79504.4458,0.0,0.01947,1e-05,3.25703]
[1744035734562,80.39,79415.6489,0.0,0.0188,1e-05,3.15835]
[1744035737594,80.45,79415.6489,0.0,0.01888,1e-05,3.16973]
[1744035737732,80.45,79415.6489,0.0,0.01888,1e-05,3.16973]
[1744035737113,80.51,79431.6586,0.0,0.01909,1e-05,3.19984]
[1744035738038,80.51,79431.6586,0.0,0.01909,1e-05,3.19984]
[1744035738565,80.57,79382.5504,0.0,0.01876,1e-05,3.15033]
[1744035739570,80.64,79306.1818,0.0,0.01821,1e-05,3.06853]
[1744035741176,80.64,79306.1818,0.0,0.01821,1e-05,3.06853]
[1744035741260,80.64,79306.1818,0.0,0.01821,1e-05,3.06853]
[1744035742580,80.75,79323.7531,0.0,0.01848,1e-05,3.10889]
[1744035745651,80.76,79314.8963,0.0,0.01843,1e-05,3.10031]
[1744035746184,80.78,79314.8963,0.0,0.01845,1e-05,3.10357]
[1744035746846,80.78,79314.8963,0.0,0.01845,1e-05,3.10357]
[1744035746863,80.78,79314.8963,0.0,0.01845,1e-05,3.10357]
[1744035747190,80.73,79314.8963,0.0,0.01839,1e-05,3.09547]
[1744035748204,80.73,79200.1251,0.0,0.01748,1e-05,2.95945]
[1744035750219,80.7,79242.5021,0.0,0.01777,1e-05,3.00394]
[1744035751590,80.69,79175.0436,0.0,0.01722,1e-05,2.92144]
[1744035753733,80.69,79175.0436,0.0,0.01722,1e-05,2.92144]
[1744035754260,80.68,79175.0436,0.0,0.01722,1e-05,2.9202]
[1744035755278,80.68,79152.7963,0.0,0.01704,1e-05,2.89329]
[1744035757596,80.64,79277.6138,0.0,0.01797,1e-05,3.03344]
[1744035760310,80.63,79277.6138,0.0,0.01796,1e-05,3.03105]
[1744035761321,80.6,79257.8452,0.0,0.01776,1e-05,3.00211]
[1744035762328,80.59,79235.6859,0.0,0.01757,1e-05,2.97446]
[1744035763335,80.58,79189.2502,0.0,0.0172,1e-05,2.91918]
[1744035768375,80.54,79190.6085,0.0,0.01717,1e-05,2.91369]
[1744035769494,80.54,79190.6085,0.0,0.01717,1e-05,2.91369]
[1744035769497,80.54,79190.6085,0.0,0.01717,1e-05,2.91369]
[1744035770390,80.46,79401.7322,0.0,0.01877,1e-05,3.15236]
[1744035773416,80.4,79354.4983,0.0,0.01831,1e-05,3.08427]
[1744035775434,80.38,79333.9898,0.0,0.01811,1e-05,3.05498]
[1744035777450,80.34,79284.9891,0.0,0.01767,1e-05,2.9903]
[1744035778460,80.32,79250.8249,0.0,0.01738,1e-05,2.94733]
[1744035780477,80.29,79268.8681,0.0,0.01748,1e-05,2.96246]
[1744035784507,80.32,79234.2917,0.0,0.01725,1e-05,2.92745]
[1744035785516,80.32,79207.4744,0.0,0.01704,1e-05,2.89667]
[1744035785754,80.32,79207.4744,0.0,0.01704,1e-05,2.89667]
[1744035787655,80.36,79148.2308,0.0,0.01664,1e-05,2.83507]
[1744035790556,80.38,79101.8131,0.0,0.01631,1e-05,2.78645]
[1744035793580,80.45,79069.8987,0.0,0.01616,1e-05,2.76236]
[1744035795599,80.46,79050.4908,0.0,0.01604,1e-05,2.74368]
[1744035797619,80.49,79021.2004,0.0,0.01584,1e-05,2.71474]
[1744035799630,80.49,79067.7808,0.0,0.01619,1e-05,2.76708]
[1744035802652,80.51,78959.291,0.0,0.01543,1e-05,2.65085]
[1744035803481,80.51,78959.291,0.0,0.01543,1e-05,2.65085]
[1744035803662,80.52,78959.291,0.0,0.01544,1e-05,2.65361]
[1744035804666,80.52,78914.685,0.0,0.01513,1e-05,2.60601]
[1744035806426,80.54,78914.685,0.0,0.01515,1e-05,2.60845]
[1744035806684,80.54,78914.685,0.0,0.01515,1e-05,2.60845]
[1744035807691,80.55,78821.1298,0.0,0.01452,1e-05,2.51272]
[1744035808741,80.51,78659.6531,0.0,0.01343,1e-05,2.3443]
[1744035810712,80.42,78675.6297,0.0,0.01345,1e-05,2.34695]
[1744035813046,80.38,78680.1892,0.0,0.01342,1e-05,2.34331]
[1744035813737,80.34,78680.1892,0.0,0.01338,1e-05,2.33714]
[1744035814744,80.29,78727.0571,0.0,0.01364,1e-05,2.37711]
[1744035815653,80.29,78727.0571,0.0,0.01364,1e-05,2.37711]
[1744035815755,80.29,78727.0571,0.0,0.01364,1e-05,2.37711]
[1744035816760,80.37,78694.2384,0.0,0.0135,1e-05,2.35553]
[1744035817761,80.39,78667.8682,0.0,0.01335,1e-05,2.33236]
[1744035818763,80.4,78684.7322,0.0,0.01348,1e-05,2.35158]
[1744035820764,80.49,78644.4628,0.0,0.01331,1e-05,2.32495]
[1744035821544,80.49,78644.4628,0.0,0.01331,1e-05,2.32495]
[1744035821641,80.49,78644.4628,0.0,0.01331,1e-05,2.32495]
[1744035822766,80.52,78612.6008,0.0,0.01314,1e-05,2.29882]
[1744035827789,80.65,78551.8104,0.0,0.0129,1e-05,2.26006]
[1744035828790,80.67,78499.4622,0.0,0.0126,1e-05,2.21333]
[1744035831800,80.71,78461.1606,0.0,0.01241,1e-05,2.18343]
[1744035832801,80.75,78498.1445,0.0,0.01266,1e-05,2.22265]
[1744035834807,80.82,78522.3463,0.0,0.01287,1e-05,2.25551]
[1744035836815,80.85,78548.7351,0.0,0.01307,1e-05,2.28536]
[1744035837775,80.85,78548.7351,0.0,0.01307,1e-05,2.28536]
[1744035838019,80.89,78548.7351,0.0,0.0131,1e-05,2.29027]
[1744035840195,80.89,78557.8492,0.0,0.01315,1e-05,2.29899]
[1744035840350,80.93,78557.8492,0.0,0.01319,1e-05,2.30486]
[1744035840957,80.93,78613.2673,0.0,0.01354,1e-05,2.35852]
[1744035845430,81.0,78617.4613,0.0,0.01364,1e-05,2.37413]
[1744035845913,81.04,78666.511,0.0,0.01399,1e-05,2.42811]
[1744035849919,81.12,78703.5443,0.0,0.01431,1e-05,2.47655]
[1744035851920,81.2,78792.6894,0.0,0.01499,1e-05,2.58055]
[1744035853922,81.23,78834.8101,0.0,0.01531,1e-05,2.62984]
[1744035854923,81.27,78776.7168,0.0,0.01495,1e-05,2.57471]
[1744035856929,81.3,78795.5987,0.0,0.01512,1e-05,2.59987]
[1744035859932,81.38,78675.1724,0.0,0.01439,1e-05,2.48807]
[1744035861934,81.41,78653.4282,0.0,0.01428,1e-05,2.47057]
[1744035863936,81.44,78545.7555,0.0,0.01361,1e-05,2.36752]
[1744035866853,81.46,78545.7555,0.0,0.01364,1e-05,2.37132]
[1744035866949,81.46,78557.641,0.0,0.01371,1e-05,2.38294]
[1744035868122,81.46,78557.641,0.0,0.01371,1e-05,2.38294]
[1744035868950,81.49,78545.1181,0.0,0.01366,1e-05,2.37423]
[1744035869951,81.49,78427.3232,0.0,0.01293,1e-05,2.26166]
[1744035871953,81.49,78403.3446,0.0,0.01278,1e-05,2.23791]
[1744035875959,81.51,78346.1888,0.0,0.01246,1e-05,2.18721]
[1744035879964,81.53,78234.0956,0.0,0.01184,1e-05,2.08934]
[1744035880965,81.54,78187.8655,0.0,0.01159,1e-05,2.04996]
[1744035881967,81.55,78168.6401,0.0,0.01149,1e-05,2.03456]
[1744035883968,81.57,78150.0072,0.0,0.01141,1e-05,2.0214]
[1744035887976,81.62,78254.2203,0.0,0.01204,1e-05,2.12021]
[1744035892432,81.7,78272.8332,0.0,0.01221,1e-05,2.14739]
[1744035893983,81.76,78357.8749,0.0,0.01276,1e-05,2.23278]
[1744035898515,81.84,78395.2139,0.0,0.01306,1e-05,2.27926]
[1744035903569,81.89,78438.432,0.0,0.01337,1e-05,2.3284]
[1744035905844,81.93,78438.432,0.0,0.01341,1e-05,2.33394]
[1744035905985,81.93,78438.432,0.0,0.01341,1e-05,2.33394]
[1744035906593,81.98,78500.2308,0.0,0.01384,1e-05,2.40015]
[1744035908103,82.01,78586.099,0.0,0.01443,1e-05,2.49084]
[1744035909106,82.04,78495.4614,0.0,0.01387,1e-05,2.40433]
[1744035911107,82.07,78429.5472,0.0,0.01349,1e-05,2.34535]
[1744035912108,82.1,78412.2287,0.0,0.01341,1e-05,2.33238]
[1744035913450,82.1,78412.2287,0.0,0.01341,1e-05,2.33238]
[1744035913646,82.12,78412.2287,0.0,0.01343,1e-05,2.33614]
[1744035915116,82.16,78516.9306,0.0,0.01413,1e-05,2.4437]
[1744035919120,82.31,78550.2956,0.0,0.01449,1e-05,2.49914]
[1744035919694,82.31,78506.0125,0.0,0.01421,1e-05,2.45484]
[1744035920702,82.35,78550.2956,0.0,0.01454,1e-05,2.50582]
[1744035921707,82.35,78593.4162,0.0,0.01483,1e-05,2.54962]
[1744035924596,82.44,78577.2542,0.0,0.0148,1e-05,2.54582]
[1744035924738,82.44,78577.2542,0.0,0.0148,1e-05,2.54582]
[1744035925606,82.44,78577.2542,0.0,0.0148,1e-05,2.54582]
[1744035925847,82.47,78577.2542,0.0,0.01484,1e-05,2.55119]
[1744035926756,82.51,78638.5543,0.0,0.01529,1e-05,2.61941]
[1744035928137,82.53,78694.47,0.0,0.01571,1e-05,2.68253]
[1744035931141,82.56,78763.1099,0.0,0.01622,1e-05,2.75899]
[1744035932142,82.57,78819.8906,0.0,0.01664,1e-05,2.82238]
[1744035935820,82.59,78837.9953,0.0,0.01679,1e-05,2.84452]
[1744035936828,82.59,78871.1855,0.0,0.01703,1e-05,2.88152]
[1744035938842,82.58,78913.0828,0.0,0.01734,1e-05,2.92742]
[1744035940156,82.57,78930.5908,0.0,0.01747,1e-05,2.9466]
[1744035943880,82.54,78999.1024,0.0,0.01796,1e-05,3.02052]
[1744035946928,82.53,78961.6986,0.0,0.01766,1e-05,2.97554]
[1744035947936,82.54,78930.2971,0.0,0.01743,1e-05,2.941]
[1744035949273,82.59,78829.5702,0.0,0.01673,1e-05,2.83559]
[1744035952992,82.63,78876.6749,0.0,0.01713,1e-05,2.89524]
[1744035954285,82.63,78876.6749,0.0,0.01713,1e-05,2.89524]
[1744035955012,82.59,78876.6749,0.0,0.01708,1e-05,2.88918]
[1744035956037,82.57,78844.4407,0.0,0.01681,1e-05,2.84866]
[1744035957030,82.53,78818.7549,0.0,0.01658,1e-05,2.81457]
[1744035958282,82.5,78858.9066,0.0,0.01684,1e-05,2.85358]
[1744035959297,82.47,78795.9509,0.0,0.01635,1e-05,2.77999]
[1744035961097,82.48,78766.2883,0.0,0.01615,1e-05,2.7497]
[1744035963127,82.5,78745.8063,0.0,0.01602,1e-05,2.72991]
[1744035967160,82.49,78829.7513,0.0,0.01662,1e-05,2.82075]
[1744035968167,82.49,78861.8519,0.0,0.01686,1e-05,2.85633]
[1744035971438,82.49,78743.7278,0.0,0.016,1e-05,2.72684]
[1744035974222,82.49,78761.4008,0.0,0.01613,1e-05,2.74602]
[1744035977304,82.49,78778.8697,0.0,0.01625,1e-05,2.76469]
[1744035979294,82.5,78726.7332,0.0,0.01589,1e-05,2.70953]
[1744035980302,82.51,78640.9903,0.0,0.0153,1e-05,2.62014]
[1744035981309,82.51,78671.3322,0.0,0.01551,1e-05,2.65251]
[1744035982320,82.51,78703.7951,0.0,0.01574,1e-05,2.6874]
[1744035983452,82.53,78683.2709,0.0,0.01561,1e-05,2.66764]
[1744035987357,82.55,78703.5075,0.0,0.01577,1e-05,2.69206]
[1744035988364,82.54,78762.1538,0.0,0.01618,1e-05,2.75434]
[1744035989372,82.53,78814.9721,0.0,0.01655,1e-05,2.80965]
[1744035990380,82.51,78855.3581,0.0,0.01683,1e-05,2.85201]
[1744035995423,82.45,78903.762,0.0,0.01711,1e-05,2.89418]
[1744035996428,82.45,78984.4934,0.0,0.01773,1e-05,2.98614]
[1744035999449,82.39,79003.0921,0.0,0.01781,1e-05,2.99738]
[1744036000458,82.39,79038.6351,0.0,0.01808,1e-05,3.0387]
[1744036002479,82.33,79019.3924,0.0,0.01786,1e-05,3.00613]
[1744036003488,82.3,79046.8664,0.0,0.01804,1e-05,3.03283]
[1744036004564,82.26,79074.2503,0.0,0.01822,1e-05,3.05922]
[1744036010545,82.07,79085.1508,0.0,0.01808,1e-05,3.04042]
[1744036013574,82.02,79052.1705,0.0,0.01776,1e-05,2.99286]
[1744036015577,81.96,79089.3153,0.0,0.01799,1e-05,3.02657]
[1744036017579,81.9,79121.2413,0.0,0.01817,1e-05,3.05356]
[1744036019582,81.83,79138.337,0.0,0.01822,1e-05,3.06258]
[1744036021583,81.77,79155.6775,0.0,0.01828,1e-05,3.0719]
[1744036024613,81.69,79134.3488,0.0,0.01802,1e-05,3.03265]
[1744036025613,81.66,79071.6654,0.0,0.01749,1e-05,2.95509]
[1744036028620,81.61,78997.8662,0.0,0.01688,1e-05,2.86359]
[1744036029621,81.6,78952.0207,0.0,0.01652,1e-05,2.81026]
[1744036034626,81.56,78908.7084,0.0,0.01616,1e-05,2.75532]
[1744036035627,81.56,78826.5381,0.0,0.01557,1e-05,2.66689]
[1744036036628,81.57,78780.7203,0.0,0.01526,1e-05,2.61948]
[1744036037629,81.58,78743.3643,0.0,0.01502,1e-05,2.58215]
[1744036040633,81.6,78712.0735,0.0,0.01483,1e-05,2.55385]
[1744036042642,81.63,78731.6925,0.0,0.01499,1e-05,2.57817]
[1744036044652,81.64,78776.9862,0.0,0.01531,1e-05,2.62657]
[1744036045654,81.64,78801.5702,0.0,0.01549,1e-05,2.65314]
[1744036046655,81.65,78762.929,0.0,0.01523,1e-05,2.61424]
[1744036047656,81.67,78740.0248,0.0,0.01509,1e-05,2.59252]
[1744036053669,81.72,78770.4866,0.0,0.01535,1e-05,2.6311]
[1744036056672,81.79,78580.4635,0.0,0.01414,1e-05,2.44642]
[1744036059811,81.83,78660.9358,0.0,0.01471,1e-05,2.53376]
[1744036062814,81.88,78604.3157,0.0,0.01439,1e-05,2.48416]
[1744036064816,81.93,78580.618,0.0,0.01428,1e-05,2.46694]
[1744036065817,81.95,78545.521,0.0,0.01408,1e-05,2.4359]
[1744036066818,81.99,78498.5189,0.0,0.01381,1e-05,2.39509]
[1744036067819,82.03,78469.1592,0.0,0.01367,1e-05,2.37228]
[1744036070823,82.14,78487.3353,0.0,0.01389,1e-05,2.40635]
[1744036071824,82.17,78509.9868,0.0,0.01406,1e-05,2.43249]
[1744036072825,82.19,78532.1892,0.0,0.01423,1e-05,2.45794]
[1744036074827,82.24,78512.903,0.0,0.01415,1e-05,2.4458]
[1744036075831,82.26,78532.1969,0.0,0.0143,1e-05,2.46822]
[1744036076832,82.28,78553.4625,0.0,0.01445,1e-05,2.49236]
[1744036078834,82.32,78515.5221,0.0,0.01425,1e-05,2.46068]
[1744036079835,82.35,78498.4677,0.0,0.01416,1e-05,2.44727]
[1744036081844,82.37,78522.6276,0.0,0.01434,1e-05,2.47438]
[1744036083848,82.38,78567.1058,0.0,0.01465,1e-05,2.52144]
[1744036084849,82.4,78542.5513,0.0,0.0145,1e-05,2.4993]
[1744036085850,82.43,78514.024,0.0,0.01434,1e-05,2.47466]
[1744036086851,82.45,78546.8503,0.0,0.01458,1e-05,2.51097]
[1744036091858,82.54,78465.7505,0.0,0.01415,1e-05,2.44415]
[1744036092860,82.57,78403.1464,0.0,0.01378,1e-05,2.38682]
[1744036093861,82.59,78356.2955,0.0,0.01351,1e-05,2.3447]
[1744036095864,82.63,78309.5564,0.0,0.01325,1e-05,2.30505]
[1744036097870,82.63,78271.6994,0.0,0.01303,1e-05,2.27091]
[1744036098873,82.64,78228.2831,0.0,0.01278,1e-05,2.23192]
[1744036099875,82.65,78196.8936,0.0,0.0126,1e-05,2.20439]
[1744036102890,82.67,78116.3996,0.0,0.01216,1e-05,2.13434]
[1744036104891,82.69,78089.705,0.0,0.01203,1e-05,2.11343]
[1744036108330,82.73,78052.6574,0.0,0.01185,1e-05,2.08596]
[1744036109338,82.73,78081.281,0.0,0.01201,1e-05,2.11103]
[1744036111351,82.76,78122.7854,0.0,0.01226,1e-05,2.15051]
[1744036112901,82.77,78232.0435,0.0,0.01291,1e-05,2.25154]
[1744036118416,82.86,78213.4912,0.0,0.01289,1e-05,2.24696]
[1744036119422,82.89,78192.3492,0.0,0.01279,1e-05,2.23159]
[1744036120456,82.92,78157.8081,0.0,0.01261,1e-05,2.20362]
[1744036121919,82.94,78129.2071,0.0,0.01247,1e-05,2.18121]
[1744036126926,83.06,78130.416,0.0,0.01258,1e-05,2.19876]
[1744036127927,83.08,78112.4177,0.0,0.0125,1e-05,2.18546]
[1744036129500,83.12,78079.2133,0.0,0.01234,1e-05,2.16008]
[1744036130507,83.13,78062.0341,0.0,0.01225,1e-05,2.14701]
[1744036131932,83.15,78089.5279,0.0,0.01243,1e-05,2.17402]
[1744036133531,83.19,78110.4475,0.0,0.01258,1e-05,2.1984]
[1744036134935,83.21,78093.5061,0.0,0.0125,1e-05,2.18562]
[1744036136937,83.26,78067.9505,0.0,0.0124,1e-05,2.16955]
[1744036139573,83.37,78104.0399,0.0,0.01271,1e-05,2.21734]
[1744036141944,83.44,78071.9816,0.0,0.01259,1e-05,2.19777]
[1744036144950,83.51,78099.7136,0.0,0.01281,1e-05,2.23234]
[1744036150737,83.59,78106.4855,0.0,0.01292,1e-05,2.24962]
[1744036151957,83.6,77992.3032,0.0,0.01227,1e-05,2.14827]
[1744036154717,83.61,77961.9987,0.0,0.01211,1e-05,2.12319]
[1744036156732,83.62,77936.2444,0.0,0.01197,1e-05,2.10125]
[1744036159757,83.62,77913.706,0.0,0.01186,1e-05,2.08256]
[1744036160675,83.62,77913.706,0.0,0.01186,1e-05,2.08256]
[1744036160765,83.63,77913.706,0.0,0.01186,1e-05,2.08362]
[1744036161772,83.64,77932.8887,0.0,0.01198,1e-05,2.10159]
[1744036162780,83.66,77949.9583,0.0,0.01208,1e-05,2.11812]
[1744036163786,83.67,77968.17,0.0,0.0122,1e-05,2.13571]
[1744036168768,83.7,77957.1883,0.0,0.01216,1e-05,2.13067]
[1744036168889,83.72,77957.1883,0.0,0.01218,1e-05,2.13254]
[1744036169836,83.73,77986.3114,0.0,0.01235,1e-05,2.15991]
[1744036171014,83.73,78065.6564,0.0,0.0128,1e-05,2.22997]
[1744036172017,83.74,78126.2176,0.0,0.01316,1e-05,2.28612]
[1744036177894,83.7,78132.9847,0.0,0.01317,1e-05,2.28712]
[1744036182949,83.66,78177.3603,0.0,0.0134,1e-05,2.32331]
[1744036184969,83.67,78194.2996,0.0,0.01352,1e-05,2.34105]
[1744036187993,83.62,78222.691,0.0,0.01364,1e-05,2.3598]
[1744036189000,83.55,78198.3049,0.0,0.01343,1e-05,2.32768]
[1744036190007,83.49,78218.4979,0.0,0.01349,1e-05,2.33792]
[1744036191014,83.49,78263.5988,0.0,0.01377,1e-05,2.38087]
[1744036194094,83.53,78215.1604,0.0,0.0135,1e-05,2.33975]
[1744036196054,83.54,78170.7142,0.0,0.01325,1e-05,2.3007]
[1744036196857,83.54,78170.7142,0.0,0.01325,1e-05,2.3007]
[1744036196920,83.54,78170.7142,0.0,0.01325,1e-05,2.3007]
[1744036200085,83.61,78192.3818,0.0,0.01345,1e-05,2.33022]
[1744036206123,83.56,78324.0666,0.0,0.01422,1e-05,2.44935]
[1744036207124,83.58,78377.0973,0.0,0.01458,1e-05,2.50521]
[1744036212161,83.67,78331.2573,0.0,0.01437,1e-05,2.47243]
[1744036213161,83.68,78303.5407,0.0,0.01421,1e-05,2.44733]
[1744036214162,83.69,78252.3941,0.0,0.01389,1e-05,2.39889]
[1744036219189,83.72,78182.5872,0.0,0.01349,1e-05,2.33614]
[1744036224327,83.68,78175.3609,0.0,0.01341,1e-05,2.32414]
[1744036227200,83.69,78150.4802,0.0,0.01327,1e-05,2.30213]
[1744036228201,83.7,78111.8574,0.0,0.01304,1e-05,2.26759]
[1744036230206,83.71,78079.2388,0.0,0.01287,1e-05,2.2399]
[1744036232207,83.72,78022.189,0.0,0.01253,1e-05,2.18778]
[1744036234209,83.73,77934.8391,0.0,0.01205,1e-05,2.11177]
[1744036235211,83.74,77914.8711,0.0,0.01194,1e-05,2.09558]
[1744036236211,83.68,77940.0461,0.0,0.01203,1e-05,2.10916]
[1744036239229,83.63,77984.0605,0.0,0.01223,1e-05,2.14088]
[1744036240231,83.57,78029.8993,0.0,0.01244,1e-05,2.17347]
[1744036242246,83.59,78002.7326,0.0,0.0123,1e-05,2.15257]
[1744036246275,83.63,77968.6317,0.0,0.01214,1e-05,2.12724]
[1744036247277,83.57,77998.6976,0.0,0.01226,1e-05,2.14579]
[1744036248278,83.51,78021.0448,0.0,0.01233,1e-05,2.1578]
[1744036251290,83.54,77996.3916,0.0,0.01222,1e-05,2.13967]
[1744036254294,83.56,77966.5564,0.0,0.01208,1e-05,2.11706]
[1744036256297,83.44,78095.4095,0.0,0.0127,1e-05,2.21545]
[1744036258298,83.31,78157.1101,0.0,0.01294,1e-05,2.25335]
[1744036259299,83.37,78139.1604,0.0,0.01289,1e-05,2.24553]
[1744036261367,83.37,78139.1604,0.0,0.01289,1e-05,2.24553]
[1744036263305,83.43,78119.1696,0.0,0.01283,1e-05,2.23481]
[1744036265307,83.39,78155.2723,0.0,0.01301,1e-05,2.26291]
[1744036268310,83.44,78117.3104,0.0,0.01283,1e-05,2.23571]
[1744036274328,83.54,78153.7337,0.0,0.01314,1e-05,2.28234]
[1744036275328,83.48,78226.0693,0.0,0.01352,1e-05,2.34141]
[1744036277550,83.41,78226.0693,0.0,0.01346,1e-05,2.33246]
[1744036277577,83.41,78226.0693,0.0,0.01346,1e-05,2.33246]
[1744036277887,83.41,78226.0693,0.0,0.01346,1e-05,2.33246]
[1744036278331,83.47,78305.7736,0.0,0.01401,1e-05,2.41694]
[1744036279334,83.5,78325.8868,0.0,0.01416,1e-05,2.44009]
[1744036281336,83.52,78355.7796,0.0,0.01437,1e-05,2.47249]
[1744036283338,83.46,78399.2898,0.0,0.0146,1e-05,2.50782]
[1744036283383,83.46,78399.2898,0.0,0.0146,1e-05,2.50782]
[1744036284339,83.48,78397.9053,0.0,0.01461,1e-05,2.50892]
[1744036288345,83.55,78342.416,0.0,0.01432,1e-05,2.46486]
[1744036290827,83.63,78322.9091,0.0,0.01427,1e-05,2.45607]
[1744036293700,83.68,78321.6291,0.0,0.0143,1e-05,2.46115]
[1744036293852,83.71,78321.6291,0.0,0.01433,1e-05,2.46484]
[1744036294860,83.73,78257.1895,0.0,0.01394,1e-05,2.40562]
[1744036297698,83.66,78251.8061,0.0,0.01384,1e-05,2.38995]
[1744036297847,83.66,78251.8061,0.0,0.01384,1e-05,2.38995]
[1744036298359,83.58,78366.1208,0.0,0.01449,1e-05,2.49065]
[1744036300362,83.66,78343.9615,0.0,0.01443,1e-05,2.48011]
[1744036301944,83.7,78338.1948,0.0,0.01442,1e-05,2.4798]
[1744036302112,83.7,78338.1948,0.0,0.01442,1e-05,2.4798]
[1744036303372,83.73,78322.002,0.0,0.01435,1e-05,2.46885]
[1744036306000,83.58,78394.9742,0.0,0.01468,1e-05,2.5192]
[1744036307437,83.46,78514.6418,0.0,0.01536,1e-05,2.62314]
[1744036308027,83.46,78514.6418,0.0,0.01536,1e-05,2.62314]
[1744036308437,83.49,78525.5432,0.0,0.01546,1e-05,2.63799]
[1744036314080,83.34,78537.8977,0.0,0.01539,1e-05,2.62892]
[1744036314930,83.34,78537.8977,0.0,0.01539,1e-05,2.62892]
[1744036315447,83.29,78700.7583,0.0,0.01648,1e-05,2.79334]
[1744036321139,83.3,78712.9758,0.0,0.01659,1e-05,2.80884]
[1744036322455,83.3,78749.7114,0.0,0.01685,1e-05,2.84872]
[1744036324459,83.28,78789.2682,0.0,0.01712,1e-05,2.88933]
[1744036328242,83.27,78808.699,0.0,0.01726,1e-05,2.90964]
[1744036332279,83.26,78767.0594,0.0,0.01694,1e-05,2.86141]
[1744036335317,83.22,78642.2057,0.0,0.01599,1e-05,2.7199]
[1744036336324,83.18,78583.57,0.0,0.01553,1e-05,2.65117]
[1744036337635,83.19,78586.9279,0.0,0.01558,1e-05,2.65746]
[1744036337858,83.19,78586.9279,0.0,0.01558,1e-05,2.65746]
[1744036338338,83.15,78586.9279,0.0,0.01553,1e-05,2.65109]
[1744036339492,83.12,78632.9549,0.0,0.01581,1e-05,2.6938]
[1744036342369,83.1,78706.3193,0.0,0.01632,1e-05,2.7703]
[1744036347504,83.15,78691.9506,0.0,0.01626,1e-05,2.76148]
[1744036347743,83.15,78691.9506,0.0,0.01626,1e-05,2.76148]
[1744036347746,83.15,78691.9506,0.0,0.01626,1e-05,2.76148]
[1744036348414,83.15,78691.9506,0.0,0.01627,1e-05,2.76276]
[1744036353457,83.18,78694.7466,0.0,0.01631,1e-05,2.76843]
[1744036355473,83.14,78723.1094,0.0,0.01647,1e-05,2.79215]
[1744036356482,83.15,78739.6423,0.0,0.0166,1e-05,2.81162]
[1744036357489,83.16,78693.474,0.0,0.01628,1e-05,2.76335]
[1744036358496,83.17,78665.3405,0.0,0.01609,1e-05,2.73457]
[1744036359503,83.18,78687.4105,0.0,0.01626,1e-05,2.76035]
[1744036360510,83.19,78708.6702,0.0,0.01642,1e-05,2.78436]
[1744036366546,83.21,78721.2795,0.0,0.01654,1e-05,2.80186]
[1744036367550,83.21,78764.9677,0.0,0.01686,1e-05,2.84972]
[1744036371554,83.2,78794.6902,0.0,0.01706,1e-05,2.88045]
[1744036372555,83.19,78825.8704,0.0,0.01729,1e-05,2.91369]
[1744036376559,83.17,78900.9968,0.0,0.01783,1e-05,2.99535]
[1744036381574,83.16,78923.5734,0.0,0.01801,1e-05,3.02103]
[1744036382077,83.16,78923.5734,0.0,0.01801,1e-05,3.02103]
[1744036382115,83.16,78923.5734,0.0,0.018,1e-05,3.01988]
[1744036383576,83.15,78946.6953,0.0,0.01817,1e-05,3.04533]
[1744036386183,83.16,78946.6953,0.0,0.01818,1e-05,3.04658]
[1744036386351,83.16,78946.6953,0.0,0.01819,1e-05,3.0475]
[1744036387580,83.16,78877.989,0.0,0.01765,1e-05,2.96807]
[1744036389582,83.15,78829.3709,0.0,0.01727,1e-05,2.91113]
[1744036392586,83.13,78809.5128,0.0,0.0171,1e-05,2.88588]
[1744036393589,83.12,78826.8349,0.0,0.01722,1e-05,2.904]
[1744036394899,83.11,78823.1844,0.0,0.01718,1e-05,2.8986]
[1744036395590,83.1,78812.5805,0.0,0.01709,1e-05,2.88525]
[1744036397592,83.09,78846.6724,0.0,0.01733,1e-05,2.92092]
[1744036398593,83.08,78875.7089,0.0,0.01754,1e-05,2.95281]
[1744036399360,83.08,78875.7089,0.0,0.01754,1e-05,2.95281]
[1744036399447,83.08,78875.7089,0.0,0.01754,1e-05,2.9521]
[1744036400596,83.08,78908.5903,0.0,0.01779,1e-05,2.98937]
[1744036405608,82.75,78968.588,0.0,0.01788,1e-05,3.00436]
[1744036408612,82.54,79005.0817,0.0,0.01792,1e-05,3.0115]
[1744036409613,82.47,79024.7388,0.0,0.01799,1e-05,3.02254]
[1744036411615,82.35,79000.062,0.0,0.01765,1e-05,2.97271]
[1744036414624,82.24,78967.2544,0.0,0.01727,1e-05,2.91644]
[1744036415425,82.24,78967.2544,0.0,0.01727,1e-05,2.91644]
[1744036415538,82.24,78967.2544,0.0,0.01727,1e-05,2.91644]
[1744036416942,82.19,79023.0677,0.0,0.01765,1e-05,2.97277]
[1744036417950,82.22,79078.0677,0.0,0.01811,1e-05,3.04127]
[1744036419628,82.27,79055.965,0.0,0.018,1e-05,3.02434]
[1744036425001,82.24,79095.334,0.0,0.01828,1e-05,3.06582]
[1744036428315,82.22,79096.8341,0.0,0.01826,1e-05,3.06327]
[1744036428480,82.22,79096.8341,0.0,0.01826,1e-05,3.06327]
[1744036429029,82.18,79125.5909,0.0,0.01845,1e-05,3.09153]
[1744036430641,82.17,79363.6916,0.0,0.02043,1e-05,3.3813]
[1744036432052,82.15,79437.6781,0.0,0.02106,1e-05,3.47352]
[1744036433644,82.14,79470.6257,0.0,0.02134,1e-05,3.51376]
[1744036435367,82.14,79470.6257,0.0,0.02134,1e-05,3.51376]
[1744036435529,82.13,79470.6257,0.0,0.02132,1e-05,3.51117]
[1744036436647,82.1,79559.6526,0.0,0.02211,1e-05,3.62376]
[1744036438716,82.1,79559.6526,0.0,0.02211,1e-05,3.62376]
[1744036438649,82.08,79532.2992,0.0,0.02184,1e-05,3.58486]
[1744036438913,82.08,79532.2992,0.0,0.02184,1e-05,3.58486]
[1744036439650,82.07,79477.9277,0.0,0.02132,1e-05,3.51087]
[1744036441652,82.05,79446.0274,0.0,0.021,1e-05,3.46476]
[1744036443085,82.03,79431.2973,0.0,0.02085,1e-05,3.44351]
[1744036443467,82.03,79431.2973,0.0,0.02085,1e-05,3.44351]
[1744036443515,82.03,79431.2973,0.0,0.02085,1e-05,3.44351]
[1744036444118,82.03,79431.2973,0.0,0.02085,1e-05,3.44351]
[1744036444260,82.06,79431.2973,0.0,0.02089,1e-05,3.44896]
[1744036445154,82.09,79382.524,0.0,0.0205,1e-05,3.39178]
[1744036446684,82.07,79306.9168,0.0,0.01981,1e-05,3.29195]
[1744036448703,82.07,79306.9168,0.0,0.01981,1e-05,3.29195]
[1744036449183,82.04,79306.9168,0.0,0.01978,1e-05,3.28757]
[1744036450190,82.03,79237.559,0.0,0.01918,1e-05,3.19998]
[1744036451002,82.03,79237.559,0.0,0.01918,1e-05,3.19998]
[1744036451690,82.01,79265.0269,0.0,0.01938,1e-05,3.22954]
[1744036453065,82.01,79265.0269,0.0,0.01938,1e-05,3.22954]
[1744036453089,82.01,79265.0269,0.0,0.01938,1e-05,3.22954]
[1744036453359,82.01,79265.0269,0.0,0.01938,1e-05,3.22954]
[1744036453692,82.07,79281.8093,0.0,0.0196,1e-05,3.26086]
[1744036454693,82.1,79306.982,0.0,0.01985,1e-05,3.2973]
[1744036457116,82.13,79306.982,0.0,0.01988,1e-05,3.3024]
[1744036457243,82.15,79306.982,0.0,0.01992,1e-05,3.3074]
[1744036459698,82.23,79371.266,0.0,0.02057,1e-05,3.40158]
[1744036463703,82.28,79240.8496,0.0,0.01951,1e-05,3.24649]
[1744036463911,82.28,79240.8496,0.0,0.01951,1e-05,3.24649]
[1744036464704,82.28,79187.9971,0.0,0.01907,1e-05,3.18249]
[1744036466706,82.29,79162.8653,0.0,0.01887,1e-05,3.15366]
[1744036467707,82.29,79098.548,0.0,0.01835,1e-05,3.07677]
[1744036468638,82.29,79098.548,0.0,0.01835,1e-05,3.07677]
[1744036468752,82.29,79098.548,0.0,0.01835,1e-05,3.07677]
[1744036468660,82.28,79098.548,0.0,0.01835,1e-05,3.07638]
[1744036469709,82.28,78994.4484,0.0,0.01753,1e-05,2.95415]
[1744036473373,82.22,78964.4048,0.0,0.01722,1e-05,2.90861]
[1744036474720,82.19,78632.9173,0.0,0.01482,1e-05,2.54613]
[1744036476722,82.1,78566.9561,0.0,0.01429,1e-05,2.46656]
[1744036477724,82.07,78596.5136,0.0,0.01445,1e-05,2.49104]
[1744036479726,81.99,78480.353,0.0,0.01363,1e-05,2.36461]
[1744036481729,81.9,78504.3679,0.0,0.01369,1e-05,2.37486]
[1744036485471,81.78,78559.4887,0.0,0.01393,1e-05,2.41194]
[1744036488492,81.67,78499.9259,0.0,0.01344,1e-05,2.3373]
[1744036490513,81.64,78426.3831,0.0,0.01296,1e-05,2.26255]
[1744036493533,81.57,78479.6011,0.0,0.01322,1e-05,2.30284]
[1744036494913,81.53,78479.6011,0.0,0.01318,1e-05,2.29735]
[1744036495550,81.49,78479.6011,0.0,0.01315,1e-05,2.29234]
[1744036496556,81.46,78458.5951,0.0,0.01299,1e-05,2.26784]
[1744036497563,81.43,78411.1602,0.0,0.01268,1e-05,2.21949]
[1744036499273,81.41,78411.1602,0.0,0.01265,1e-05,2.21558]
[1744036499582,81.38,78411.1602,0.0,0.01263,1e-05,2.2122]
[1744036500602,81.36,78363.8937,0.0,0.01234,1e-05,2.16631]
[1744036501500,81.36,78363.8937,0.0,0.01234,1e-05,2.16631]
[1744036501717,81.35,78363.8937,0.0,0.01232,1e-05,2.16408]
[1744036502624,81.35,78346.0787,0.0,0.01222,1e-05,2.14791]
[1744036504637,81.33,78306.6547,0.0,0.01198,1e-05,2.11068]
[1744036508668,81.29,78451.7127,0.0,0.01279,1e-05,2.23732]
[1744036509772,81.23,78527.2793,0.0,0.01319,1e-05,2.30037]
[1744036511697,81.21,78469.7686,0.0,0.01282,1e-05,2.24204]
[1744036512704,81.17,78444.7675,0.0,0.01264,1e-05,2.21429]
[1744036513711,81.17,78419.0529,0.0,0.01248,1e-05,2.19052]
[1744036517032,81.1,78433.7089,0.0,0.0125,1e-05,2.19296]
[1744036517740,81.1,78433.7089,0.0,0.0125,1e-05,2.19296]
[1744036518749,81.07,78366.9579,0.0,0.01209,1e-05,2.12821]
[1744036519757,81.04,78334.2152,0.0,0.01188,1e-05,2.09532]
[1744036520876,81.04,78334.2152,0.0,0.01188,1e-05,2.09532]
[1744036522785,81.0,78290.3602,0.0,0.0116,1e-05,2.05129]
[1744036523792,81.0,78272.1303,0.0,0.0115,1e-05,2.03537]
[1744036525852,80.97,78232.8681,0.0,0.01126,1e-05,1.99769]
[1744036526814,80.97,78259.2052,0.0,0.0114,1e-05,2.0204]
[1744036531863,81.13,78256.8999,0.0,0.01151,1e-05,2.03752]
[1744036533883,81.17,78240.5772,0.0,0.01146,1e-05,2.02888]
[1744036534975,81.22,78212.1535,0.0,0.01134,1e-05,2.01017]
[1744036538091,81.25,78219.2984,0.0,0.01142,1e-05,2.02138]
[1744036538923,81.29,78219.2984,0.0,0.01145,1e-05,2.02693]
[1744036539930,81.34,78178.2352,0.0,0.01127,1e-05,1.99788]
[1744036544967,81.47,78223.3172,0.0,0.01162,1e-05,2.05342]
[1744036545557,81.47,78223.3172,0.0,0.01162,1e-05,2.05342]
[1744036545974,81.51,78223.3172,0.0,0.01166,1e-05,2.0588]
[1744036546981,81.51,78197.8412,0.0,0.01152,1e-05,2.03663]
[1744036548018,81.51,78197.8412,0.0,0.01152,1e-05,2.03663]
[1744036548080,81.51,78197.8412,0.0,0.01152,1e-05,2.03663]
[1744036548997,81.59,78197.8412,0.0,0.01159,1e-05,2.04816]
[1744036550002,81.57,78142.0371,0.0,0.01127,1e-05,1.9972]
[1744036552021,81.55,78164.4238,0.0,0.01137,1e-05,2.0134]
[1744036553025,81.55,78194.2369,0.0,0.01154,1e-05,2.03912]
[1744036556188,81.54,78223.8394,0.0,0.01169,1e-05,2.06392]
[1744036559067,81.54,78240.6154,0.0,0.01178,1e-05,2.078]
[1744036564126,81.53,78249.6725,0.0,0.01183,1e-05,2.08508]
[1744036565310,81.53,78233.4779,0.0,0.01173,1e-05,2.07053]
[1744036568155,81.53,78138.6001,0.0,0.01121,1e-05,1.98829]
[1744036573199,81.52,78147.3516,0.0,0.01126,1e-05,1.99493]
[1744036574206,81.49,78090.3791,0.0,0.01093,1e-05,1.94311]
[1744036575216,81.46,78071.0027,0.0,0.0108,1e-05,1.92302]
[1744036576225,81.44,78051.2219,0.0,0.01068,1e-05,1.904]
[1744036578243,81.42,78012.9477,0.0,0.01047,1e-05,1.8697]
[1744036580991,81.34,78009.2928,0.0,0.01039,1e-05,1.85667]
[1744036588328,81.21,78011.1973,0.0,0.01029,0.0,1.8423]
[1744036589337,81.21,78123.1048,0.0,0.01086,1e-05,1.93346]
[1744036590150,81.21,78123.1048,0.0,0.01086,1e-05,1.93346]
[1744036590353,81.21,78123.1048,0.0,0.01086,1e-05,1.93346]
[1744036591367,81.21,78219.0671,0.0,0.01136,1e-05,2.01321]
[1744036592352,81.21,78219.0671,0.0,0.01136,1e-05,2.01321]
[1744036592414,81.2,78219.0671,0.0,0.01136,1e-05,2.01287]
[1744036594825,81.23,78146.9836,0.0,0.011,1e-05,1.95467]
[1744036597867,81.23,78213.8823,0.0,0.01136,1e-05,2.01235]
[1744036599503,81.23,78213.8823,0.0,0.01136,1e-05,2.01235]
[1744036599726,81.23,78213.8823,0.0,0.01136,1e-05,2.01235]
[1744036601447,81.25,78298.8743,0.0,0.01184,1e-05,2.08876]
[1744036603324,81.25,78298.8743,0.0,0.01184,1e-05,2.08876]
[1744036603596,81.25,78298.8743,0.0,0.01184,1e-05,2.08876]
[1744036604486,81.25,78341.6999,0.0,0.01209,1e-05,2.12784]
[1744036606501,81.28,78391.3809,0.0,0.0124,1e-05,2.17609]
[1744036607508,81.28,78338.9295,0.0,0.0121,1e-05,2.1285]
[1744036609002,81.29,78338.9295,0.0,0.01211,1e-05,2.13048]
[1744036609597,81.29,78338.9295,0.0,0.01211,1e-05,2.13048]
[1744036611890,81.32,78377.1939,0.0,0.01236,1e-05,2.16956]
[1744036613311,81.32,78377.1939,0.0,0.01236,1e-05,2.16956]
[1744036615583,81.36,78345.3428,0.0,0.0122,1e-05,2.1449]
[1744036619616,81.36,78305.9588,0.0,0.01199,1e-05,2.11088]
[1744036621361,81.36,78319.4253,0.0,0.01206,1e-05,2.12293]
[1744036624570,81.36,78320.0381,0.0,0.01206,1e-05,2.12314]
[1744036624666,81.36,78320.0381,0.0,0.01206,1e-05,2.12314]
[1744036625674,81.36,78282.1648,0.0,0.01185,1e-05,2.08871]
[1744036628414,81.34,78285.9022,0.0,0.01185,1e-05,2.08985]
[1744036628700,81.33,78285.9022,0.0,0.01184,1e-05,2.08799]
[1744036629707,81.31,78388.4931,0.0,0.01242,1e-05,2.1785]
[1744036632729,81.3,78365.4008,0.0,0.01227,1e-05,2.15605]
[1744036634031,81.3,78365.4008,0.0,0.01227,1e-05,2.15605]
[1744036633740,81.31,78347.6907,0.0,0.01218,1e-05,2.14131]
[1744036634944,81.32,78331.7985,0.0,0.0121,1e-05,2.1284]
[1744036640780,81.27,78328.2338,0.0,0.01203,1e-05,2.11779]
[1744036640806,81.26,78328.2338,0.0,0.01202,1e-05,2.11649]
[1744036641814,81.25,78410.9511,0.0,0.01249,1e-05,2.19014]
[1744036642989,81.25,78410.9511,0.0,0.01249,1e-05,2.19014]
[1744036643140,81.25,78403.0978,0.0,0.01244,1e-05,2.1825]
[1744036643142,81.25,78403.0978,0.0,0.01244,1e-05,2.1825]
[1744036643953,81.25,78390.1911,0.0,0.01237,1e-05,2.17175]
[1744036646862,81.33,78422.0299,0.0,0.01262,1e-05,2.21108]
[1744036647870,81.33,78450.7254,0.0,0.01279,1e-05,2.23778]
[1744036648925,81.33,78450.7254,0.0,0.01279,1e-05,2.23778]
[1744036649889,81.36,78450.7254,0.0,0.01283,1e-05,2.2424]
[1744036650894,81.36,78521.0117,0.0,0.01325,1e-05,2.30895]
[1744036652463,81.41,78521.0117,0.0,0.01329,1e-05,2.31433]
[1744036653915,81.44,78440.1619,0.0,0.01283,1e-05,2.24226]
[1744036657522,81.49,78423.7523,0.0,0.01277,1e-05,2.23345]
[1744036658878,81.49,78423.7523,0.0,0.01277,1e-05,2.23345]
[1744036658954,81.5,78423.7523,0.0,0.01278,1e-05,2.23476]
[1744036659961,81.49,78483.4597,0.0,0.01314,1e-05,2.29056]
[1744036660968,81.49,78530.5182,0.0,0.01343,1e-05,2.33488]
[1744036661974,81.48,78555.9007,0.0,0.01358,1e-05,2.35867]
[1744036664237,81.48,78554.7299,0.0,0.01357,1e-05,2.35676]
[1744036664303,81.46,78554.7299,0.0,0.01355,1e-05,2.35488]
[1744036665137,81.46,78626.0269,0.0,0.014,1e-05,2.4245]
[1744036667701,81.46,78630.0014,0.0,0.01403,1e-05,2.42845]
[1744036669004,81.47,78515.5423,0.0,0.01331,1e-05,2.31768]
[1744036669339,81.47,78515.5423,0.0,0.01331,1e-05,2.31768]
[1744036670005,81.48,78475.1456,0.0,0.01308,1e-05,2.28116]
[1744036671006,81.51,78447.4609,0.0,0.01294,1e-05,2.2592]
[1744036672007,81.53,78419.901,0.0,0.01279,1e-05,2.23585]
[1744036674009,81.56,78402.8444,0.0,0.01272,1e-05,2.22501]
[1744036675010,81.58,78385.4736,0.0,0.01264,1e-05,2.21173]
[1744036679018,81.69,78360.7871,0.0,0.01259,1e-05,2.20348]
[1744036682022,81.77,78339.626,0.0,0.01254,1e-05,2.19554]
[1744036683023,81.8,78281.9249,0.0,0.01223,1e-05,2.14753]
[1744036684024,81.87,78255.2497,0.0,0.01214,1e-05,2.1326]
[1744036685025,81.9,78237.8263,0.0,0.01207,1e-05,2.12179]
[1744036690031,82.07,78214.5146,0.0,0.01209,1e-05,2.12401]
[1744036692033,82.15,78186.4741,0.0,0.012,1e-05,2.10939]
[1744036694035,82.23,78169.3159,0.0,0.01197,1e-05,2.10518]
[1744036697039,82.34,78192.6236,0.0,0.0122,1e-05,2.1407]
[1744036698040,82.34,78192.6236,0.0,0.0122,1e-05,2.1407]
[1744036699041,82.39,78166.5246,0.0,0.0121,1e-05,2.12393]
[1744036703045,82.49,78189.9721,0.0,0.01233,1e-05,2.15936]
[1744036704046,82.56,78208.6481,0.0,0.01249,1e-05,2.1845]
[1744036704296,82.56,78208.6481,0.0,0.01249,1e-05,2.1845]
[1744036709061,82.63,78202.0179,0.0,0.01252,1e-05,2.18895]
[1744036710278,82.66,78202.0179,0.0,0.01255,1e-05,2.19341]
[1744036711349,82.67,78287.6347,0.0,0.01305,1e-05,2.27119]
[1744036712356,82.67,78305.3803,0.0,0.01316,1e-05,2.28825]
[1744036714062,82.67,78345.8703,0.0,0.01341,1e-05,2.32681]
[1744036714264,82.67,78345.8703,0.0,0.01341,1e-05,2.32681]
[1744036714648,82.67,78345.8703,0.0,0.01341,1e-05,2.32681]
[1744036716063,82.68,78297.268,0.0,0.01312,1e-05,2.28217]
[1744036718012,82.68,78297.268,0.0,0.01312,1e-05,2.28217]
[1744036720067,82.76,78181.1017,0.0,0.0125,1e-05,2.18573]
[1744036721236,82.79,78182.6275,0.0,0.01254,1e-05,2.19102]
[1744036724072,82.85,78221.1669,0.0,0.01282,1e-05,2.23459]
[1744036726354,82.87,78214.3169,0.0,0.0128,1e-05,2.23084]
[1744036727075,82.9,78256.0705,0.0,0.01307,1e-05,2.27361]
[1744036731041,82.94,78243.8634,0.0,0.01304,1e-05,2.26785]
[1744036733515,82.95,78208.5915,0.0,0.01284,1e-05,2.23759]
[1744036735083,82.97,78163.5208,0.0,0.01259,1e-05,2.19859]
[1744036736047,82.97,78163.5208,0.0,0.01259,1e-05,2.19859]
[1744036738189,82.98,78163.5208,0.0,0.01261,1e-05,2.20066]
[1744036737543,83.0,78129.3145,0.0,0.01242,1e-05,2.17202]
[1744036740088,83.03,78152.6714,0.0,0.01258,1e-05,2.19697]
[1744036743175,83.04,78152.6714,0.0,0.01259,1e-05,2.19792]
[1744036742645,83.04,78192.7214,0.0,0.01282,1e-05,2.23444]
[1744036745149,83.05,78215.7854,0.0,0.01297,1e-05,2.25716]
[1744036748608,83.05,78204.2325,0.0,0.01291,1e-05,2.24724]
[1744036749653,83.07,78157.1394,0.0,0.01265,1e-05,2.2066]
[1744036751155,83.08,78185.814,0.0,0.01282,1e-05,2.23373]
[1744036755164,83.1,78148.3395,0.0,0.01263,1e-05,2.20336]
[1744036756214,83.1,78148.3395,0.0,0.01263,1e-05,2.20336]
[1744036756164,83.12,78125.1805,0.0,0.0125,1e-05,2.18418]
[1744036759991,83.16,78116.6765,0.0,0.01249,1e-05,2.18211]
[1744036762963,83.19,78118.6539,0.0,0.01254,1e-05,2.18882]
[1744036763263,83.19,78118.6539,0.0,0.01254,1e-05,2.18882]
[1744036763759,83.21,78118.6539,0.0,0.01255,1e-05,2.1905]
[1744036764574,83.21,78118.6539,0.0,0.01255,1e-05,2.1905]
[1744036765178,83.25,78106.8175,0.0,0.01251,1e-05,2.18508]
[1744036769188,83.26,78142.3016,0.0,0.01273,1e-05,2.21921]
[1744036769960,83.26,78142.3016,0.0,0.01273,1e-05,2.21921]
[1744036770077,83.24,78142.3016,0.0,0.01271,1e-05,2.21603]
[1744036771190,83.21,78203.0783,0.0,0.01303,1e-05,2.26601]
[1744036772824,83.14,78229.9418,0.0,0.01313,1e-05,2.28115]
[1744036774559,83.09,78232.8915,0.0,0.01311,1e-05,2.27796]
[1744036774572,83.09,78232.8915,0.0,0.01311,1e-05,2.27796]
[1744036774839,83.05,78232.8915,0.0,0.01307,1e-05,2.27226]
[1744036777169,83.05,78225.2168,0.0,0.01302,1e-05,2.2644]
[1744036778869,82.96,78144.578,0.0,0.01247,1e-05,2.17845]
[1744036781207,82.88,78165.5053,0.0,0.01252,1e-05,2.18667]
[1744036782524,82.84,78165.5053,0.0,0.01248,1e-05,2.18147]
[1744036784210,82.8,78143.0245,0.0,0.01232,1e-05,2.15598]
[1744036785868,82.8,78143.0245,0.0,0.01232,1e-05,2.15593]
[1744036787216,82.74,78203.526,0.0,0.0126,1e-05,2.20113]
[1744036790219,82.66,78153.8028,0.0,0.01225,1e-05,2.14621]
[1744036790401,82.66,78153.8028,0.0,0.01225,1e-05,2.14621]
[1744036790404,82.66,78153.8028,0.0,0.01225,1e-05,2.14621]
[1744036790969,82.62,78153.8028,0.0,0.01221,1e-05,2.14014]
[1744036791977,82.58,78105.1456,0.0,0.0119,1e-05,2.09215]
[1744036794645,82.54,78097.9494,0.0,0.01183,1e-05,2.08123]
[1744036794652,82.54,78097.9494,0.0,0.01183,1e-05,2.08123]
[1744036794998,82.53,78097.9494,0.0,0.01182,1e-05,2.0789]
[1744036797222,82.53,78113.3557,0.0,0.0119,1e-05,2.09237]
[1744036799253,82.51,78160.0384,0.0,0.01215,1e-05,2.13096]
[1744036803041,82.47,78144.7066,0.0,0.01203,1e-05,2.11293]
[1744036803072,82.47,78144.7066,0.0,0.01203,1e-05,2.11293]
[1744036805086,82.45,78075.8149,0.0,0.01163,1e-05,2.04946]
[1744036807105,82.44,78100.4426,0.0,0.01175,1e-05,2.0689]
[1744036808858,82.44,78100.4426,0.0,0.01175,1e-05,2.0689]
[1744036810149,82.42,78157.55,0.0,0.01205,1e-05,2.11632]
[1744036811176,82.42,78157.55,0.0,0.01205,1e-05,2.11632]
[1744036811277,82.4,78221.8122,0.0,0.01241,1e-05,2.17208]
[1744036815206,82.38,78282.9676,0.0,0.01275,1e-05,2.22525]
[1744036815916,82.38,78282.9676,0.0,0.01275,1e-05,2.22525]
[1744036816216,82.36,78282.9676,0.0,0.01273,1e-05,2.22254]
[1744036818234,82.29,78411.6044,0.0,0.01344,1e-05,2.33246]
[1744036818375,82.29,78411.6044,0.0,0.01344,1e-05,2.33246]
[1744036820247,82.25,78386.1193,0.0,0.01325,1e-05,2.30324]
[1744036822626,82.19,78385.0792,0.0,0.01318,1e-05,2.29284]
[1744036825314,82.14,78336.0934,0.0,0.01284,1e-05,2.24017]
[1744036826320,82.12,78308.5314,0.0,0.01266,1e-05,2.21214]
[1744036828322,82.11,78274.0515,0.0,0.01244,1e-05,2.17865]
[1744036831096,82.09,78268.7859,0.0,0.0124,1e-05,2.17202]
[1744036832327,82.05,78356.7295,0.0,0.01287,1e-05,2.24506]
[1744036835331,81.99,78326.2957,0.0,0.01263,1e-05,2.20845]
[1744036837334,81.97,78264.6916,0.0,0.01225,1e-05,2.1491]
[1744036839396,81.96,78260.5295,0.0,0.01222,1e-05,2.14405]
[1744036839335,81.95,78241.7519,0.0,0.01211,1e-05,2.12622]
[1744036841337,81.94,78207.7854,0.0,0.01191,1e-05,2.09483]
[1744036844034,81.93,78211.8073,0.0,0.01192,1e-05,2.09752]
[1744036844340,81.93,78243.7865,0.0,0.0121,1e-05,2.12495]
[1744036847343,81.91,78217.4498,0.0,0.01194,1e-05,2.10003]
[1744036848344,81.91,78175.991,0.0,0.01171,1e-05,2.06368]
[1744036851349,81.91,78210.0919,0.0,0.01189,1e-05,2.09309]
[1744036856357,81.9,78214.9467,0.0,0.01191,1e-05,2.09587]
[1744036857059,81.9,78214.9467,0.0,0.01191,1e-05,2.09587]
[1744036858361,81.89,78261.4974,0.0,0.01217,1e-05,2.13615]
[1744036859361,81.88,78317.3377,0.0,0.01248,1e-05,2.1847]
[1744036861921,81.86,78317.3377,0.0,0.01247,1e-05,2.183]
[1744036866588,81.82,78342.1932,0.0,0.01257,1e-05,2.19967]
[1744036867589,81.81,78312.1597,0.0,0.01238,1e-05,2.17054]
[1744036870594,81.78,78290.4805,0.0,0.01223,1e-05,2.14671]
[1744036876595,81.74,78293.8469,0.0,0.01222,1e-05,2.14505]
[1744036877603,81.73,78261.1619,0.0,0.01202,1e-05,2.11394]
[1744036880287,81.72,78269.4576,0.0,0.01206,1e-05,2.11979]
[1744036887616,81.68,78234.5668,0.0,0.01183,1e-05,2.08359]
[1744036888871,81.68,78220.297,0.0,0.01175,1e-05,2.0711]
[1744036892621,81.68,78203.939,0.0,0.01165,1e-05,2.05513]
[1744036893235,81.68,78203.939,0.0,0.01165,1e-05,2.05513]
[1744036894540,81.67,78202.9883,0.0,0.01164,1e-05,2.05314]
[1744036894612,81.67,78202.9883,0.0,0.01163,1e-05,2.05241]
[1744036895626,81.64,78176.6063,0.0,0.01146,1e-05,2.02578]
[1744036897630,81.59,78137.4141,0.0,0.01121,1e-05,1.98593]
[1744036901634,81.5,78172.0701,0.0,0.01132,1e-05,2.00342]
[1744036903636,81.45,78153.4411,0.0,0.01118,1e-05,1.98161]
[1744036904637,81.43,78131.0303,0.0,0.01104,1e-05,1.96015]
[1744036909644,81.35,78121.1386,0.0,0.01092,1e-05,1.94072]
[1744036911351,81.35,78121.1386,0.0,0.01092,1e-05,1.94072]
[1744036911440,81.33,78121.1386,0.0,0.0109,1e-05,1.93839]
[1744036911998,81.31,78138.4244,0.0,0.01098,1e-05,1.95062]
[1744036914651,81.27,78116.4685,0.0,0.01083,1e-05,1.92629]
[1744036916653,81.28,78138.8287,0.0,0.01095,1e-05,1.94621]
[1744036918530,81.28,78138.8287,0.0,0.01095,1e-05,1.94621]
[1744036919656,81.31,78157.0274,0.0,0.01108,1e-05,1.96611]
[1744036919909,81.31,78157.0274,0.0,0.01108,1e-05,1.96611]
[1744036922659,81.33,78210.2541,0.0,0.01138,1e-05,2.01436]
[1744036924661,81.36,78180.8747,0.0,0.01124,1e-05,1.99218]
[1744036926096,81.37,78169.0141,0.0,0.01119,1e-05,1.98387]
[1744036930790,81.42,78145.673,0.0,0.01111,1e-05,1.97111]
[1744036931668,81.44,78162.6179,0.0,0.01121,1e-05,1.98706]
[1744036932669,81.44,78190.2378,0.0,0.01137,1e-05,2.01183]
[1744036935795,81.46,78182.1103,0.0,0.01134,1e-05,2.0071]
[1744036940180,81.49,78192.9107,0.0,0.01142,1e-05,2.01993]
[1744036940646,81.49,78192.9107,0.0,0.01142,1e-05,2.01993]
[1744036942290,81.49,78177.2373,0.0,0.01134,1e-05,2.00723]
[1744036942938,81.48,78255.459,0.0,0.01176,1e-05,2.07351]
[1744036944940,81.44,78340.5043,0.0,0.01221,1e-05,2.14432]
[1744036948337,81.41,78345.6448,0.0,0.0122,1e-05,2.14381]
[1744036948944,81.38,78399.1635,0.0,0.01249,1e-05,2.18931]
[1744036949237,81.38,78399.1635,0.0,0.01249,1e-05,2.18931]
[1744036950324,81.35,78378.0235,0.0,0.01234,1e-05,2.16488]
[1744036951329,81.35,78333.7801,0.0,0.01207,1e-05,2.12317]
[1744036953958,81.31,78360.3222,0.0,0.01219,1e-05,2.14239]
[1744036954958,81.29,78386.2582,0.0,0.01233,1e-05,2.16315]
[1744036955651,81.29,78386.2582,0.0,0.01233,1e-05,2.16315]
[1744036956964,81.25,78424.1301,0.0,0.0125,1e-05,2.19127]
[1744036958970,81.2,78441.7958,0.0,0.01256,1e-05,2.2009]
[1744036961975,81.11,78465.4348,0.0,0.01262,1e-05,2.21018]
[1744036965030,81.07,78465.4348,0.0,0.01259,1e-05,2.20533]
[1744036964978,81.05,78493.8553,0.0,0.01273,1e-05,2.228]
[1744036968984,80.95,78451.1725,0.0,0.0124,1e-05,2.1756]
[1744036969113,80.95,78451.1725,0.0,0.0124,1e-05,2.1756]
[1744036969985,80.94,78428.4388,0.0,0.01225,1e-05,2.15236]
[1744036971987,80.9,78386.6107,0.0,0.01197,1e-05,2.10967]
[1744036972967,80.9,78386.6107,0.0,0.01197,1e-05,2.10967]
[1744036972992,80.89,78360.8695,0.0,0.01182,1e-05,2.08541]
[1744036977998,80.84,78392.7117,0.0,0.01196,1e-05,2.10725]
[1744036982599,80.8,78412.4979,0.0,0.01203,1e-05,2.11854]
[1744036985624,80.77,78442.7614,0.0,0.01217,1e-05,2.14171]
[1744036988249,80.75,78437.445,0.0,0.01213,1e-05,2.13483]
[1744036988873,80.75,78437.445,0.0,0.01213,1e-05,2.13483]
[1744036989680,80.73,78437.445,0.0,0.01211,1e-05,2.13232]
[1744036989813,80.76,78437.445,0.0,0.01214,1e-05,2.13584]
[1744036990662,80.81,78345.7704,0.0,0.01166,1e-05,2.06085]
[1744036992024,80.81,78345.7704,0.0,0.01166,1e-05,2.06085]
[1744036992017,80.98,78262.5958,0.0,0.01136,1e-05,2.01141]
[1744036992683,80.98,78262.5958,0.0,0.01136,1e-05,2.01141]
[1744036995709,81.12,78321.0259,0.0,0.0118,1e-05,2.08095]
[1744036996716,81.17,78303.1638,0.0,0.01175,1e-05,2.07253]
[1744036997550,81.17,78303.1638,0.0,0.01175,1e-05,2.07253]
[1744036997723,81.27,78303.1638,0.0,0.01183,1e-05,2.08519]
[1744037000034,81.44,78339.6828,0.0,0.01219,1e-05,2.14186]
[1744037002036,81.52,78375.8662,0.0,0.01247,1e-05,2.18477]
[1744037004307,81.67,78360.3286,0.0,0.01252,1e-05,2.19214]
[1744037004314,81.67,78360.3286,0.0,0.01252,1e-05,2.19214]
[1744037008582,81.83,78354.2942,0.0,0.01263,1e-05,2.20891]
[1744037010044,81.93,78456.4804,0.0,0.01334,1e-05,2.31863]
[1744037013048,82.04,78399.4541,0.0,0.01309,1e-05,2.27884]
[1744037016972,82.08,78406.303,0.0,0.01316,1e-05,2.29024]
[1744037017888,82.14,78373.0129,0.0,0.01302,1e-05,2.26723]
[1744037018898,82.17,78318.0482,0.0,0.01272,1e-05,2.22067]
[1744037021062,82.25,78373.4623,0.0,0.01313,1e-05,2.2836]
[1744037025952,82.31,78417.6198,0.0,0.01345,1e-05,2.33392]
[1744037027966,82.29,78437.0897,0.0,0.01355,1e-05,2.34965]
[1744037028974,82.29,78496.4497,0.0,0.01393,1e-05,2.40729]
[1744037030527,82.24,78496.4497,0.0,0.01388,1e-05,2.40027]
[1744037031075,82.24,78538.2478,0.0,0.01415,1e-05,2.44159]
[1744037035105,82.24,78543.5993,0.0,0.01419,1e-05,2.44719]
[1744037036081,82.24,78569.3705,0.0,0.01435,1e-05,2.47253]
[1744037041059,82.23,78551.4525,0.0,0.01423,1e-05,2.45369]
[1744037042440,82.23,78551.4525,0.0,0.01422,1e-05,2.45241]
[1744037045058,82.23,78565.7387,0.0,0.01431,1e-05,2.46665]
[1744037047128,82.18,78663.2049,0.0,0.01491,1e-05,2.55861]
[1744037049130,82.08,78747.1237,0.0,0.01539,1e-05,2.63124]
[1744037050956,82.08,78747.1237,0.0,0.01539,1e-05,2.63124]
[1744037053158,82.02,78740.0513,0.0,0.01528,1e-05,2.61443]
[1744037053134,82.0,78710.4839,0.0,0.01505,1e-05,2.57956]
[1744037055143,81.97,78598.8661,0.0,0.01427,1e-05,2.46147]
[1744037058145,81.95,78572.7884,0.0,0.01409,1e-05,2.4335]
[1744037060161,81.91,78525.5122,0.0,0.01374,1e-05,2.38015]
[1744037061052,81.91,78525.5122,0.0,0.01374,1e-05,2.38015]
[1744037063164,81.87,78506.5156,0.0,0.01359,1e-05,2.35683]
[1744037065555,81.86,78501.2601,0.0,0.01355,1e-05,2.35038]
[1744037066289,81.83,78473.6898,0.0,0.01335,1e-05,2.31947]
[1744037070173,81.78,78497.1291,0.0,0.01344,1e-05,2.33482]
[1744037071174,81.75,78516.572,0.0,0.01352,1e-05,2.34647]
[1744037072225,81.73,78521.2363,0.0,0.01353,1e-05,2.34827]
[1744037074489,81.72,78517.9944,0.0,0.0135,1e-05,2.34372]
[1744037077184,81.72,78573.8791,0.0,0.01386,1e-05,2.39864]
[1744037078185,81.71,78602.6179,0.0,0.01403,1e-05,2.42588]
[1744037079365,81.71,78608.1991,0.0,0.01406,1e-05,2.43019]
[1744037081190,81.67,78636.8922,0.0,0.01421,1e-05,2.45393]
[1744037084247,81.63,78626.4161,0.0,0.0141,1e-05,2.43633]
[1744037087008,81.61,78637.4726,0.0,0.01415,1e-05,2.44498]
[1744037087198,81.58,78722.5208,0.0,0.01469,1e-05,2.52691]
[1744037090203,81.53,78740.5433,0.0,0.01475,1e-05,2.5368]
[1744037091204,81.51,78717.3701,0.0,0.01458,1e-05,2.51046]
[1744037091244,81.51,78717.3701,0.0,0.01458,1e-05,2.51046]
[1744037092205,81.49,78697.5186,0.0,0.01443,1e-05,2.48806]
[1744037095263,81.45,78700.396,0.0,0.01441,1e-05,2.48463]
[1744037098211,81.42,78728.7601,0.0,0.01456,1e-05,2.50872]
[1744037099489,81.4,78728.7601,0.0,0.01455,1e-05,2.50614]
[1744037101214,81.37,78707.3446,0.0,0.01438,1e-05,2.48002]
[1744037104948,81.36,78692.9358,0.0,0.01427,1e-05,2.46375]
[1744037105590,81.33,78768.5987,0.0,0.01474,1e-05,2.53598]
[1744037109233,81.26,78795.0591,0.0,0.01485,1e-05,2.55248]
[1744037110235,81.22,78870.9852,0.0,0.01533,1e-05,2.62663]
[1744037116243,81.09,78833.4855,0.0,0.01493,1e-05,2.56684]
[1744037118313,81.09,78833.4855,0.0,0.01493,1e-05,2.56684]
[1744037118244,81.07,78766.9329,0.0,0.01447,1e-05,2.49531]
[1744037119347,81.07,78766.9329,0.0,0.01447,1e-05,2.49531]
[1744037120310,81.07,78766.9329,0.0,0.01447,1e-05,2.49531]
[1744037121723,81.06,78731.9603,0.0,0.01422,1e-05,2.45745]
[1744037124250,81.01,78791.6695,0.0,0.01456,1e-05,2.51039]
[1744037126763,80.9,78909.8652,0.0,0.01526,1e-05,2.61779]
[1744037127481,80.9,78909.8652,0.0,0.01526,1e-05,2.61779]
[1744037127689,80.9,78909.8652,0.0,0.01526,1e-05,2.61779]
[1744037128254,80.85,78915.5046,0.0,0.01525,1e-05,2.61589]
[1744037130801,80.77,78872.6213,0.0,0.01486,1e-05,2.55722]
[1744037134832,80.65,78787.4474,0.0,0.01416,1e-05,2.44967]
[1744037136266,80.59,78699.4921,0.0,0.01353,1e-05,2.35304]
[1744037137935,80.59,78699.4921,0.0,0.01353,1e-05,2.35304]
[1744037137978,80.59,78699.4921,0.0,0.01353,1e-05,2.35304]
[1744037138267,80.56,78706.9894,0.0,0.01355,1e-05,2.35658]
[1744037139268,80.53,78736.8136,0.0,0.01371,1e-05,2.38177]
[1744037141423,80.5,78747.9336,0.0,0.01375,1e-05,2.38846]
[1744037142865,80.47,78747.9336,0.0,0.01372,1e-05,2.38394]
[1744037145274,80.42,78681.4796,0.0,0.01325,1e-05,2.31105]
[1744037147949,80.42,78681.4796,0.0,0.01325,1e-05,2.31105]
[1744037148936,80.36,78705.5877,0.0,0.01335,1e-05,2.32624]
[1744037149742,80.36,78705.5877,0.0,0.01335,1e-05,2.32624]
[1744037149944,80.32,78705.5877,0.0,0.01331,1e-05,2.32034]
[1744037150952,80.28,78815.0644,0.0,0.01397,1e-05,2.42242]
[1744037151479,80.28,78815.0644,0.0,0.01397,1e-05,2.42242]
[1744037151699,80.28,78815.0644,0.0,0.01397,1e-05,2.42242]
[1744037153284,80.19,78917.9992,0.0,0.01456,1e-05,2.51311]
[1744037155287,80.08,78953.7693,0.0,0.01468,1e-05,2.53335]
[1744037155425,80.08,78953.7693,0.0,0.01468,1e-05,2.53335]
[1744037156274,80.08,78953.7693,0.0,0.01468,1e-05,2.53335]
[1744037157289,79.97,78986.2563,0.0,0.01479,1e-05,2.55031]
[1744037157960,79.97,78986.2563,0.0,0.01479,1e-05,2.55031]
[1744037158037,79.91,78986.2563,0.0,0.01473,1e-05,2.54173]
[1744037163081,79.72,78991.927,0.0,0.01457,1e-05,2.51773]
[1744037165094,79.63,79026.6192,0.0,0.01472,1e-05,2.54052]
[1744037167130,79.55,79000.8138,0.0,0.01446,1e-05,2.50131]
[1744037170306,79.45,78905.0146,0.0,0.01372,1e-05,2.38829]
[1744037172169,79.43,78883.1311,0.0,0.01355,1e-05,2.36212]
[1744037174183,79.37,78907.2887,0.0,0.01365,1e-05,2.37744]
[1744037175191,79.34,78889.5737,0.0,0.01351,1e-05,2.3557]
[1744037178331,79.23,78920.9809,0.0,0.0136,1e-05,2.37013]
[1744037181337,79.16,78943.326,0.0,0.01367,1e-05,2.38175]
[1744037184340,79.11,78897.0666,0.0,0.01333,1e-05,2.32867]
[1744037188289,79.09,78794.2959,0.0,0.01267,1e-05,2.22562]
[1744037189257,79.09,78794.2959,0.0,0.01267,1e-05,2.22562]
[1744037189296,79.08,78794.2959,0.0,0.01266,1e-05,2.22423]
[1744037190304,79.07,78773.9133,0.0,0.01253,1e-05,2.20431]
[1744037191087,79.07,78773.9133,0.0,0.01253,1e-05,2.20431]
[1744037193325,79.05,78812.4361,0.0,0.01274,1e-05,2.23627]
[1744037194072,79.05,78812.4361,0.0,0.01274,1e-05,2.23627]
[1744037197366,79.06,78738.2766,0.0,0.01229,1e-05,2.16683]
[1744037198367,79.08,78711.6056,0.0,0.01216,1e-05,2.14558]
[1744037203372,79.2,78716.034,0.0,0.0123,1e-05,2.16657]
[1744037208382,79.3,78715.1763,0.0,0.01238,1e-05,2.1796]
[1744037211386,79.34,78739.7132,0.0,0.01257,1e-05,2.20858]
[1744037215390,79.37,78703.8678,0.0,0.01238,1e-05,2.17987]
[1744037216392,79.4,78667.6586,0.0,0.01219,1e-05,2.14954]
[1744037217535,79.4,78667.6586,0.0,0.01219,1e-05,2.14954]
[1744037218395,79.42,78643.7538,0.0,0.01208,1e-05,2.13114]
[1744037222192,79.5,78639.7121,0.0,0.01212,1e-05,2.1379]
[1744037226842,79.59,78653.9484,0.0,0.01229,1e-05,2.16432]
[1744037228206,79.61,78641.6804,0.0,0.01224,1e-05,2.15609]
[1744037229418,79.6,78553.8575,0.0,0.01172,1e-05,2.07363]
[1744037230420,79.58,78533.5529,0.0,0.01159,1e-05,2.05342]
[1744037231116,79.58,78533.5529,0.0,0.01159,1e-05,2.05342]
[1744037231657,79.56,78495.288,0.0,0.01136,1e-05,2.01671]
[1744037234427,79.52,78461.5939,0.0,0.01113,1e-05,1.98149]
[1744037236430,79.51,78439.6767,0.0,0.01101,1e-05,1.9612]
[1744037239433,79.49,78417.8847,0.0,0.01088,1e-05,1.94047]
[1744037240434,79.48,78469.8258,0.0,0.01115,1e-05,1.98387]
[1744037245462,79.43,78456.5501,0.0,0.01103,1e-05,1.9648]
[1744037249466,79.4,78477.3775,0.0,0.01112,1e-05,1.9795]
[1744037253478,79.34,78500.6068,0.0,0.01118,1e-05,1.9898]
[1744037254714,79.34,78500.6068,0.0,0.01118,1e-05,1.9898]
[1744037256426,79.3,78500.6068,0.0,0.01115,1e-05,1.98511]
[1744037256483,79.27,78582.3432,0.0,0.01157,1e-05,2.05214]
[1744037257484,79.24,78664.8931,0.0,0.01202,1e-05,2.12277]
[1744037260851,79.27,78665.986,0.0,0.01205,1e-05,2.12814]
[1744037261859,79.27,78665.986,0.0,0.01205,1e-05,2.12814]
[1744037263492,79.27,78708.9328,0.0,0.01231,1e-05,2.16869]
[1744037266129,79.27,78708.9328,0.0,0.01231,1e-05,2.16855]
[1744037267532,79.27,78703.9611,0.0,0.01228,1e-05,2.16366]
[1744037271501,79.28,78677.4438,0.0,0.01213,1e-05,2.14016]
[1744037273168,79.28,78677.4438,0.0,0.01213,1e-05,2.14016]
[1744037273503,79.26,78698.0868,0.0,0.01223,1e-05,2.15651]
[1744037274985,79.22,78731.8865,0.0,0.01239,1e-05,2.18173]
[1744037276515,79.2,78687.8266,0.0,0.01212,1e-05,2.13829]
[1744037277740,79.2,78687.8266,0.0,0.01212,1e-05,2.13829]
[1744037279517,79.11,78599.1284,0.0,0.01153,1e-05,2.0452]
[1744037280075,79.11,78599.1284,0.0,0.01153,1e-05,2.0452]
[1744037281994,79.03,78586.8272,0.0,0.01139,1e-05,2.02382]
[1744037285240,79.0,78570.6824,0.0,0.01127,1e-05,2.00479]
[1744037285298,79.0,78570.6824,0.0,0.01127,1e-05,2.00479]
[1744037285651,78.97,78538.5537,0.0,0.01107,1e-05,1.97251]
[1744037287318,78.97,78538.5537,0.0,0.01107,1e-05,1.97251]
[1744037288662,78.89,78607.6783,0.0,0.01138,1e-05,2.02298]
[1744037290761,78.82,78593.1085,0.0,0.01124,1e-05,2.00064]
[1744037291438,78.82,78593.1085,0.0,0.01124,1e-05,2.00064]
[1744037291519,78.82,78593.1085,0.0,0.01124,1e-05,2.00064]
[1744037292667,78.75,78575.025,0.0,0.01108,1e-05,1.97569]
[1744037293658,78.75,78575.025,0.0,0.01108,1e-05,1.97569]
[1744037293667,78.73,78538.1873,0.0,0.01086,1e-05,1.94102]
[1744037297061,78.71,78531.1504,0.0,0.01081,1e-05,1.93237]
[1744037298699,78.64,78612.881,0.0,0.01119,1e-05,1.99382]
[1744037298964,78.64,78612.881,0.0,0.01119,1e-05,1.99382]
[1744037300714,78.64,78612.881,0.0,0.01119,1e-05,1.99382]
[1744037302702,78.62,78664.4353,0.0,0.01145,1e-05,2.03567]
[1744037303704,78.6,78696.5294,0.0,0.01162,1e-05,2.06189]
[1744037304303,78.6,78696.5294,0.0,0.01162,1e-05,2.06189]
[1744037305282,78.58,78726.0268,0.0,0.01177,1e-05,2.08564]
[1744037307299,78.55,78700.7516,0.0,0.0116,1e-05,2.05865]
[1744037308305,78.54,78663.2278,0.0,0.01138,1e-05,2.02396]
[1744037308925,78.54,78663.2278,0.0,0.01138,1e-05,2.02396]
[1744037310321,78.48,78625.3293,0.0,0.01111,1e-05,1.98205]
[1744037311329,78.45,78597.4653,0.0,0.01093,1e-05,1.9522]
[1744037313526,78.42,78605.6814,0.0,0.01095,1e-05,1.95556]
[1744037316549,78.34,78606.5995,0.0,0.01088,1e-05,1.94578]
[1744037316632,78.34,78606.5995,0.0,0.01088,1e-05,1.94578]
[1744037318739,78.3,78667.8253,0.0,0.01118,1e-05,1.99381]
[1744037320422,78.31,78667.8253,0.0,0.0112,1e-05,1.99571]
[1744037325440,78.41,78605.6955,0.0,0.01094,1e-05,1.95464]
[1744037326447,78.44,78567.4414,0.0,0.01076,1e-05,1.92498]
[1744037328779,78.46,78563.5041,0.0,0.01076,1e-05,1.92481]
[1744037330480,78.4,78535.1592,0.0,0.01056,1e-05,1.89306]
[1744037334508,78.32,78571.6989,0.0,0.01068,1e-05,1.91307]
[1744037335516,78.32,78604.5584,0.0,0.01086,1e-05,1.94129]
[1744037337529,78.23,78649.4239,0.0,0.01102,1e-05,1.96805]
[1744037337932,78.23,78649.4239,0.0,0.01102,1e-05,1.96805]
[1744037339543,78.22,78668.8894,0.0,0.01112,1e-05,1.98339]
[1744037341586,78.22,78675.1836,0.0,0.01115,1e-05,1.98894]
[1744037345586,78.18,78728.5876,0.0,0.01142,1e-05,2.03166]
[1744037346339,78.18,78728.5876,0.0,0.01142,1e-05,2.03166]
[1744037347600,78.14,78767.8135,0.0,0.0116,1e-05,2.06084]
[1744037350777,78.09,78802.9005,0.0,0.01176,1e-05,2.08588]
[1744037354656,78.06,78778.04,0.0,0.01159,1e-05,2.05976]
[1744037355663,78.06,78797.082,0.0,0.01169,1e-05,2.07586]
[1744037357052,78.06,78799.6773,0.0,0.01171,1e-05,2.07824]
[1744037359713,77.96,78719.983,0.0,0.01117,1e-05,1.99301]
[1744037363326,77.86,78715.8921,0.0,0.01106,1e-05,1.97646]
[1744037365762,77.77,78761.2618,0.0,0.01123,1e-05,2.00299]
[1744037366769,77.73,78778.8888,0.0,0.01129,1e-05,2.01361]
[1744037367776,77.68,78801.8492,0.0,0.01138,1e-05,2.02786]
[1744037369705,77.68,78808.5989,0.0,0.01142,1e-05,2.03417]
[1744037371828,77.7,78764.6591,0.0,0.01118,1e-05,1.9953]
[1744037372834,77.71,78737.3386,0.0,0.01104,1e-05,1.97223]
[1744037372985,77.71,78737.3386,0.0,0.01104,1e-05,1.97223]
[1744037373835,77.72,78729.2185,0.0,0.011,1e-05,1.96627]
[1744037378840,77.75,78744.6073,0.0,0.01111,1e-05,1.98465]
[1744037378967,77.75,78744.6073,0.0,0.01111,1e-05,1.98465]
[1744037379842,77.75,78734.2796,0.0,0.01105,1e-05,1.97472]
[1744037383846,77.72,78757.8573,0.0,0.01116,1e-05,1.99224]
[1744037384847,77.72,78730.773,0.0,0.01101,1e-05,1.96765]
[1744037387411,77.71,78713.9248,0.0,0.01091,1e-05,1.95189]
[1744037387425,77.71,78713.9248,0.0,0.01091,1e-05,1.95143]
[1744037392856,77.6,78726.9154,0.0,0.01088,1e-05,1.9485]
[1744037393858,77.59,78794.4328,0.0,0.01125,1e-05,2.00691]
[1744037395860,77.52,78769.8563,0.0,0.01105,1e-05,1.9752]
[1744037397862,77.5,78809.5136,0.0,0.01125,1e-05,2.00793]
[1744037403232,77.51,78814.4509,0.0,0.01129,1e-05,2.01391]
[1744037403873,77.51,78878.0362,0.0,0.01165,1e-05,2.07126]
[1744037406450,77.51,78876.7192,0.0,0.01164,1e-05,2.06961]
[1744037408888,77.5,78856.426,0.0,0.01152,1e-05,2.04999]
[1744037410890,77.49,78816.7005,0.0,0.01129,1e-05,2.01345]
[1744037411891,77.48,78842.9732,0.0,0.01142,1e-05,2.03518]
[1744037414970,77.47,78829.3673,0.0,0.01134,1e-05,2.02143]
[1744037415897,77.47,78803.691,0.0,0.01119,1e-05,1.99805]
[1744037417898,77.47,78780.426,0.0,0.01106,1e-05,1.97736]
[1744037418714,77.47,78780.426,0.0,0.01106,1e-05,1.97736]
[1744037419558,77.47,78780.426,0.0,0.01106,1e-05,1.97736]
[1744037419900,77.46,78851.0521,0.0,0.01145,1e-05,2.04011]
[1744037420901,77.46,78908.2891,0.0,0.01178,1e-05,2.09175]
[1744037421929,77.46,78908.2891,0.0,0.01178,1e-05,2.09175]
[1744037422903,77.49,78963.164,0.0,0.01213,1e-05,2.14758]
[1744037423904,77.5,78995.8602,0.0,0.01234,1e-05,2.18012]
[1744037425906,77.52,79020.5585,0.0,0.01251,1e-05,2.20626]
[1744037428549,77.52,79036.6481,0.0,0.01261,1e-05,2.2226]
[1744037428577,77.53,79036.6481,0.0,0.01261,1e-05,2.22321]
[1744037429911,77.51,79057.6988,0.0,0.01273,1e-05,2.24094]
[1744037431251,77.5,79053.7649,0.0,0.01269,1e-05,2.23583]
[1744037435290,77.46,79071.5379,0.0,0.01276,1e-05,2.24603]
[1744037436918,77.44,79094.6701,0.0,0.01288,1e-05,2.26535]
[1744037438559,77.44,79094.6701,0.0,0.01288,1e-05,2.26535]
[1744037438607,77.43,79094.6701,0.0,0.01287,1e-05,2.2636]
[1744037439921,77.42,79047.3077,0.0,0.01257,1e-05,2.21645]
[1744037441358,77.42,79013.1737,0.0,0.01236,1e-05,2.18301]
[1744037444108,77.41,79030.1535,0.0,0.01245,1e-05,2.19791]
[1744037448204,77.39,79029.7099,0.0,0.01243,1e-05,2.19537]
[1744037448549,77.39,79029.7099,0.0,0.01243,1e-05,2.19537]
[1744037448587,77.39,79029.7099,0.0,0.01243,1e-05,2.19426]
[1744037449414,77.38,79067.0849,0.0,0.01265,1e-05,2.22907]
[1744037451428,77.36,79101.1218,0.0,0.01284,1e-05,2.25894]
[1744037453942,77.33,79119.2352,0.0,0.01293,1e-05,2.27308]
[1744037454193,77.33,79119.2352,0.0,0.01293,1e-05,2.27308]
[1744037456499,77.31,79114.7951,0.0,0.01288,1e-05,2.26546]
[1744037459948,77.26,79095.9706,0.0,0.01271,1e-05,2.23931]
[1744037464769,77.23,79099.5628,0.0,0.01271,1e-05,2.23887]
[1744037466615,77.22,79094.4327,0.0,0.01266,1e-05,2.23184]
[1744037469958,77.18,79074.4175,0.0,0.0125,1e-05,2.20707]
[1744037471277,77.17,79074.4175,0.0,0.01249,1e-05,2.20516]
[1744037476629,77.11,79067.5339,0.0,0.01239,1e-05,2.18984]
[1744037479654,77.06,79102.1807,0.0,0.01256,1e-05,2.21665]
[1744037480396,77.06,79102.1807,0.0,0.01256,1e-05,2.21665]
[1744037481669,77.03,79145.431,0.0,0.01279,1e-05,2.25326]
[1744037485522,76.99,79139.142,0.0,0.01272,1e-05,2.24169]
[1744037486323,76.98,79139.142,0.0,0.0127,1e-05,2.23945]
[1744037486990,76.97,79062.6904,0.0,0.01222,1e-05,2.16417]
[1744037490994,76.83,78982.7622,0.0,0.01162,1e-05,2.06896]
[1744037494744,76.76,78982.7622,0.0,0.01155,1e-05,2.05745]
[1744037496006,76.7,79012.5809,0.0,0.01167,1e-05,2.07718]
[1744037500171,76.67,79012.5809,0.0,0.01164,1e-05,2.0725]
[1744037501168,76.67,79021.2762,0.0,0.01169,1e-05,2.08057]
[1744037502850,76.56,79145.378,0.0,0.01233,1e-05,2.18234]
[1744037503857,76.54,79163.4552,0.0,0.01242,1e-05,2.19627]
[1744037508128,76.5,79170.5532,0.0,0.01242,1e-05,2.19679]
[1744037508186,76.47,79201.5562,0.0,0.01259,1e-05,2.2231]
[1744037513748,76.39,79209.5018,0.0,0.01256,1e-05,2.21911]
[1744037514370,76.37,79209.5018,0.0,0.01254,1e-05,2.21642]
[1744037514484,76.37,79209.5018,0.0,0.01254,1e-05,2.21642]
[1744037515195,76.32,79250.6705,0.0,0.01275,1e-05,2.24877]
[1744037518971,76.2,79214.4877,0.0,0.01241,1e-05,2.19603]
[1744037522510,76.07,79209.7057,0.0,0.01225,1e-05,2.17133]
[1744037525515,75.93,79208.0956,0.0,0.0121,1e-05,2.14922]
[1744037526549,75.89,79208.0956,0.0,0.01207,1e-05,2.14345]
[1744037528037,75.81,79163.4432,0.0,0.01172,1e-05,2.08914]
[1744037528414,75.81,79163.4432,0.0,0.01172,1e-05,2.08914]
[1744037533073,75.77,79188.6073,0.0,0.01183,1e-05,2.10692]
[1744037536099,75.74,79226.0345,0.0,0.01203,1e-05,2.13892]
[1744037541134,75.64,79206.2379,0.0,0.01181,1e-05,2.1043]
[1744037542147,75.63,79176.6909,0.0,0.01163,1e-05,2.07474]
[1744037544208,75.59,79173.7378,0.0,0.01158,1e-05,2.06715]
[1744037546079,75.56,79161.9324,0.0,0.01148,1e-05,2.05118]
[1744037547232,75.57,79089.2643,0.0,0.01107,1e-05,1.98572]
[1744037549200,75.56,79107.6258,0.0,0.01117,1e-05,2.0015]
[1744037552075,75.55,79104.8985,0.0,0.01113,1e-05,1.99617]
[1744037553243,75.57,79052.5743,0.0,0.01085,1e-05,1.95103]
[1744037553558,75.57,79052.5743,0.0,0.01085,1e-05,1.95103]
[1744037554136,75.57,79052.5743,0.0,0.01085,1e-05,1.95103]
[1744037555245,75.57,79031.0069,0.0,0.01073,1e-05,1.93183]
[1744037556180,75.57,79031.0069,0.0,0.01073,1e-05,1.93183]
[1744037558249,75.58,79073.7952,0.0,0.01098,1e-05,1.97182]
[1744037560252,75.58,79080.2248,0.0,0.01102,1e-05,1.97772]
[1744037563000,75.58,79077.8351,0.0,0.01101,1e-05,1.97595]
[1744037563257,75.59,79103.6151,0.0,0.01116,1e-05,1.99963]
[1744037564258,75.58,79127.8676,0.0,0.01129,1e-05,2.02084]
[1744037568263,75.57,79106.4995,0.0,0.01116,1e-05,2.00056]
[1744037569357,75.57,79089.4584,0.0,0.01106,1e-05,1.98424]
[1744037571266,75.55,79037.0462,0.0,0.01075,1e-05,1.93512]
[1744037572235,75.55,79037.0462,0.0,0.01075,1e-05,1.93512]
[1744037572267,75.56,79010.3639,0.0,0.01061,1e-05,1.91186]
[1744037573980,75.56,78995.7313,0.0,0.01054,1e-05,1.89996]
[1744037574569,75.56,78995.7313,0.0,0.01054,1e-05,1.89982]
[1744037575146,75.56,78995.7313,0.0,0.01054,1e-05,1.89982]
[1744037575752,75.56,78995.7313,0.0,0.01053,1e-05,1.89944]
[1744037576511,75.56,78995.7313,0.0,0.01054,1e-05,1.89976]
[1744037576933,75.56,78995.7313,0.0,0.01054,1e-05,1.89976]
[1744037578230,75.56,78995.7313,0.0,0.01054,1e-05,1.89976]
[1744037578379,75.56,78995.7313,0.0,0.01054,1e-05,1.89976]
[1744037579274,75.56,79021.7076,0.0,0.01068,1e-05,1.92235]
[1744037580639,75.55,79021.7076,0.0,0.01067,1e-05,1.92151]
[1744037580746,75.56,79021.7076,0.0,0.01067,1e-05,1.92204]
[1744037584279,75.56,79044.0054,0.0,0.0108,1e-05,1.94221]
[1744037587282,75.57,79107.8543,0.0,0.01117,1e-05,2.00151]
[1744037590285,75.57,79061.7379,0.0,0.0109,1e-05,1.9592]
[1744037592289,75.58,79041.8664,0.0,0.01081,1e-05,1.94322]
[1744037593290,75.59,79069.2996,0.0,0.01097,1e-05,1.9696]
[1744037595292,75.59,79091.2952,0.0,0.01109,1e-05,1.98906]
[1744037597296,75.6,79151.6166,0.0,0.01145,1e-05,2.04639]
[1744037601300,75.62,79128.5931,0.0,0.01133,1e-05,2.02756]
[1744037604305,75.63,79177.557,0.0,0.01162,1e-05,2.07418]
[1744037605305,75.62,79243.1687,0.0,0.01201,1e-05,2.13515]
[1744037609309,75.59,79260.7054,0.0,0.01208,1e-05,2.14749]
[1744037612313,75.56,79298.3985,0.0,0.01228,1e-05,2.17846]
[1744037613314,75.57,79316.4135,0.0,0.0124,1e-05,2.19682]
[1744037616729,75.59,79295.7582,0.0,0.01229,1e-05,2.18009]
[1744037620758,75.62,79270.19,0.0,0.01217,1e-05,2.15995]
[1744037622772,75.65,79247.603,0.0,0.01205,1e-05,2.14156]
[1744037628329,75.71,79197.1975,0.0,0.01181,1e-05,2.1034]
[1744037631843,75.77,79214.6412,0.0,0.01197,1e-05,2.12799]
[1744037634343,75.77,79290.7824,0.0,0.01244,1e-05,2.20196]
[1744037639899,75.75,79295.1357,0.0,0.01244,1e-05,2.20325]
[1744037643361,75.73,79312.8077,0.0,0.01254,1e-05,2.21781]
[1744037649367,75.69,79320.7486,0.0,0.01254,1e-05,2.21921]
[1744037651383,75.68,79347.0676,0.0,0.0127,1e-05,2.24379]
[1744037652384,75.66,79381.4472,0.0,0.0129,1e-05,2.27618]
[1744037654386,75.63,79449.9665,0.0,0.01331,1e-05,2.34005]
[1744037655858,75.61,79449.9665,0.0,0.01329,1e-05,2.33711]
[1744037661055,75.5,79431.5713,0.0,0.01306,1e-05,2.30207]
[1744037662546,75.5,79429.6947,0.0,0.01305,1e-05,2.30016]
[1744037665097,75.46,79414.3833,0.0,0.01291,1e-05,2.27854]
[1744037665605,75.45,79414.3833,0.0,0.0129,1e-05,2.27668]
[1744037669042,75.42,79401.2412,0.0,0.01278,1e-05,2.25849]
[1744037669119,75.41,79401.2412,0.0,0.01278,1e-05,2.25757]
[1744037669728,75.41,79401.2412,0.0,0.01278,1e-05,2.25757]
[1744037671146,75.37,79361.7015,0.0,0.01247,1e-05,2.20953]
[1744037673159,75.35,79343.7745,0.0,0.01234,1e-05,2.18906]
[1744037678460,75.28,79348.6928,0.0,0.01231,1e-05,2.18367]
[1744037680426,75.23,79465.7733,0.0,0.013,1e-05,2.29319]
[1744037683429,75.16,79441.701,0.0,0.01278,1e-05,2.25813]
[1744037684430,75.15,79424.33,0.0,0.01265,1e-05,2.23843]
[1744037684843,75.15,79424.33,0.0,0.01265,1e-05,2.23843]
[1744037688291,75.1,79456.4803,0.0,0.01281,1e-05,2.26296]
[1744037689298,75.09,79496.6184,0.0,0.01305,1e-05,2.30194]
[1744037692585,75.05,79509.2644,0.0,0.01309,1e-05,2.3085]
[1744037697356,74.99,79485.3695,0.0,0.01288,1e-05,2.27491]
[1744037699371,74.96,79456.3721,0.0,0.01266,1e-05,2.24135]
[1744037701392,74.95,79418.3016,0.0,0.01242,1e-05,2.20224]
[1744037705419,74.94,79396.6628,0.0,0.01227,1e-05,2.17847]
[1744037706427,74.93,79369.5713,0.0,0.0121,1e-05,2.15185]
[1744037710455,74.93,79406.1539,0.0,0.01232,1e-05,2.18679]
[1744037711462,74.92,79437.8877,0.0,0.01251,1e-05,2.21709]
[1744037716498,74.89,79436.756,0.0,0.01247,1e-05,2.2106]
[1744037721509,74.84,79294.6301,0.0,0.01155,1e-05,2.06522]
[1744037724527,74.82,79260.4888,0.0,0.01134,1e-05,2.03097]
[1744037728537,74.81,79331.9336,0.0,0.01175,1e-05,2.09737]
[1744037733545,74.78,79322.2518,0.0,0.01165,1e-05,2.08121]
[1744037738553,74.76,79279.4636,0.0,0.01138,1e-05,2.03836]
[1744037743558,74.75,79274.6288,0.0,0.01134,1e-05,2.03192]
[1744037748805,74.73,79284.0873,0.0,0.01138,1e-05,2.03873]
[1744037749568,74.73,79319.5121,0.0,0.01159,1e-05,2.07162]
[1744037751570,74.71,79298.6557,0.0,0.01145,1e-05,2.04884]
[1744037752184,74.71,79298.6557,0.0,0.01145,1e-05,2.04884]
[1744037754975,74.7,79293.976,0.0,0.01141,1e-05,2.04287]
[1744037757578,74.7,79333.5156,0.0,0.01164,1e-05,2.08011]
[1744037762594,74.69,79242.2005,0.0,0.0111,1e-05,1.99312]
[1744037764595,74.69,79202.975,0.0,0.01088,1e-05,1.95791]
[1744037765596,74.69,79184.5777,0.0,0.01078,1e-05,1.94134]
[1744037766146,74.69,79184.5777,0.0,0.01078,1e-05,1.94134]
[1744037766567,74.69,79184.5777,0.0,0.01078,1e-05,1.94134]
[1744037768599,74.69,79165.6549,0.0,0.01067,1e-05,1.92444]
[1744037769600,74.71,79115.4157,0.0,0.01041,1e-05,1.88221]
[1744037770836,74.71,79115.4157,0.0,0.01041,1e-05,1.88221]
[1744037773605,74.76,79063.3077,0.0,0.01018,1e-05,1.84386]
[1744037774016,74.76,79063.3077,0.0,0.01018,1e-05,1.84386]
[1744037775609,74.81,79005.0534,0.0,0.00991,1e-05,1.80125]
[1744037777989,74.86,79013.1549,0.0,0.01,1e-05,1.81487]
[1744037778532,74.86,79013.1549,0.0,0.01,1e-05,1.81487]
[1744037782278,75.0,78999.0734,0.0,0.01004,1e-05,1.82111]
[1744037782422,75.0,78999.0734,0.0,0.01004,1e-05,1.82111]
[1744037782860,75.03,78999.0734,0.0,0.01007,1e-05,1.82563]
[1744037784618,75.1,78971.1348,0.0,0.00998,1e-05,1.81117]
[1744037786622,75.16,78998.2503,0.0,0.01017,1e-05,1.84188]
[1744037789625,75.24,79026.8047,0.0,0.0104,1e-05,1.87783]
[1744037792105,75.32,78989.4271,0.0,0.01026,1e-05,1.85496]
[1744037796626,75.4,78974.651,0.0,0.01025,1e-05,1.85374]
[1744037798642,75.43,78950.4344,0.0,0.01015,1e-05,1.83631]
[1744037799642,75.45,78887.6205,0.0,0.00984,1e-05,1.78671]
[1744037800035,75.45,78887.6205,0.0,0.00984,1e-05,1.78671]
[1744037805199,75.53,78895.5624,0.0,0.00995,1e-05,1.80386]
[1744037805907,75.53,78895.5624,0.0,0.00995,1e-05,1.80386]
[1744037809321,75.61,78894.2755,0.0,0.01,1e-05,1.81249]
[1744037810868,75.62,78900.0162,0.0,0.01005,1e-05,1.81963]
[1744037811654,75.65,78943.2585,0.0,0.0103,1e-05,1.86034]
[1744037812085,75.65,78943.2585,0.0,0.0103,1e-05,1.86034]
[1744037812660,75.65,78943.2585,0.0,0.0103,1e-05,1.86034]
[1744037814657,75.68,78984.3629,0.0,0.01054,1e-05,1.89939]
[1744037816904,75.68,78974.1105,0.0,0.01049,1e-05,1.89153]
[1744037817660,75.7,78999.4752,0.0,0.01064,1e-05,1.91533]
[1744037820157,75.7,79009.7896,0.0,0.0107,1e-05,1.92563]
[1744037822622,75.71,79009.7896,0.0,0.01071,1e-05,1.92635]
[1744037822666,75.72,78985.7357,0.0,0.01058,1e-05,1.90602]
[1744037823668,75.72,79007.18,0.0,0.01071,1e-05,1.92612]
[1744037824668,75.73,79031.5538,0.0,0.01084,1e-05,1.9479]
[1744037827423,75.73,79038.549,0.0,0.01088,1e-05,1.95414]
[1744037835424,75.79,79044.0855,0.0,0.01097,1e-05,1.96839]
[1744037836433,75.81,79061.8558,0.0,0.01109,1e-05,1.98652]
[1744037839705,75.86,79031.4839,0.0,0.01097,1e-05,1.96712]
[1744037842489,75.87,78983.0637,0.0,0.01071,1e-05,1.92517]
[1744037845511,75.89,78960.4255,0.0,0.0106,1e-05,1.90757]
[1744037847525,75.9,78936.9447,0.0,0.01048,1e-05,1.88936]
[1744037849807,75.91,78923.5686,0.0,0.01042,1e-05,1.87884]
[1744037853719,75.95,79010.7584,0.0,0.01092,1e-05,1.95951]
[1744037854247,75.95,79010.7584,0.0,0.01092,1e-05,1.95951]
[1744037855582,75.96,79049.071,0.0,0.01115,1e-05,1.99539]
[1744037857596,75.99,79078.0242,0.0,0.01134,1e-05,2.02573]
[1744037860617,76.05,79050.8708,0.0,0.01123,1e-05,2.00892]
[1744037862729,76.09,79017.5769,0.0,0.01108,1e-05,1.98457]
[1744037865652,76.08,78982.5385,0.0,0.01088,1e-05,1.95244]
[1744037870687,76.08,78980.7619,0.0,0.01087,1e-05,1.95013]
[1744037875723,76.15,79002.8068,0.0,0.01105,1e-05,1.97929]
[1744037880749,76.25,78998.9814,0.0,0.01112,1e-05,1.99027]
[1744037885885,76.33,78977.419,0.0,0.01107,1e-05,1.98221]
[1744037887768,76.35,79065.5073,0.0,0.0116,1e-05,2.06614]
[1744037889841,76.36,79070.6369,0.0,0.01164,1e-05,2.07212]
[1744037891772,76.39,79045.2688,0.0,0.01151,1e-05,2.05234]
[1744037892773,76.45,78962.8522,0.0,0.0111,1e-05,1.98637]
[1744037896777,76.58,78993.9348,0.0,0.01139,1e-05,2.03187]
[1744037897242,76.58,78993.9348,0.0,0.01139,1e-05,2.03187]
[1744037897778,76.6,79027.6258,0.0,0.01161,1e-05,2.0662]
[1744037899780,76.63,79057.5622,0.0,0.01181,1e-05,2.09829]
[1744037904785,76.7,79028.7872,0.0,0.0117,1e-05,2.08106]
[1744037907788,76.72,79079.5755,0.0,0.01203,1e-05,2.1321]
[1744037910791,76.75,79055.8076,0.0,0.01192,1e-05,2.1145]
[1744037913794,76.79,79011.4175,0.0,0.01168,1e-05,2.07728]
[1744037914946,76.81,79003.1446,0.0,0.01165,1e-05,2.07193]
[1744037918805,76.87,79037.1114,0.0,0.0119,1e-05,2.11209]
[1744037919403,76.87,79037.1114,0.0,0.0119,1e-05,2.11209]
[1744037920807,76.89,79060.777,0.0,0.01206,1e-05,2.13691]
[1744037926813,76.93,79034.3355,0.0,0.01195,1e-05,2.11885]
[1744037927814,76.95,79016.2605,0.0,0.01185,1e-05,2.10363]
[1744037929126,76.98,78983.6948,0.0,0.01169,1e-05,2.07775]
[1744037934160,77.05,78987.924,0.0,0.01178,1e-05,2.09161]
[1744037936824,77.07,79018.4338,0.0,0.01198,1e-05,2.12291]
[1744037942429,77.11,79008.4592,0.0,0.01196,1e-05,2.12053]
[1744037944234,77.13,79041.6751,0.0,0.01218,1e-05,2.15439]
[1744037945241,77.13,79060.2441,0.0,0.0123,1e-05,2.17267]
[1744037947695,77.14,79055.9348,0.0,0.01227,1e-05,2.1691]
[1744037949836,77.14,79089.6349,0.0,0.01248,1e-05,2.20234]
[1744037951534,77.14,79089.6349,0.0,0.01248,1e-05,2.20226]
[1744037952840,77.15,79054.8475,0.0,0.01228,1e-05,2.16968]
[1744037957502,77.16,79043.6466,0.0,0.01222,1e-05,2.16081]
[1744037958846,77.2,78956.8408,0.0,0.01174,1e-05,2.08518]
[1744037962295,77.26,78967.9451,0.0,0.01186,1e-05,2.10355]
[1744037962851,77.27,78990.5039,0.0,0.01201,1e-05,2.12671]
[1744037964852,77.3,79011.7802,0.0,0.01216,1e-05,2.1504]
[1744037966608,77.33,79010.5002,0.0,0.01218,1e-05,2.15311]
[1744037968857,77.38,79060.2039,0.0,0.01253,1e-05,2.20899]
[1744037970859,77.38,79086.1103,0.0,0.01269,1e-05,2.23438]
[1744037972456,77.37,79141.1854,0.0,0.01302,1e-05,2.28535]
[1744037976668,77.36,79154.5098,0.0,0.01309,1e-05,2.29612]
[1744037979504,77.34,79119.6109,0.0,0.01285,1e-05,2.25871]
[1744037980517,77.34,79089.748,0.0,0.01266,1e-05,2.22901]
[1744037983539,77.33,79055.5722,0.0,0.01245,1e-05,2.19581]
[1744037986560,77.34,79028.2179,0.0,0.01229,1e-05,2.17068]
[1744037989581,77.34,79060.0537,0.0,0.01248,1e-05,2.20117]
[1744037994617,77.34,79053.4373,0.0,0.01244,1e-05,2.19435]
[1744037996631,77.33,79080.7321,0.0,0.0126,1e-05,2.21997]
[1744037999652,77.33,79058.5307,0.0,0.01246,1e-05,2.1982]
[1744038002701,77.33,79058.2142,0.0,0.01246,1e-05,2.1979]
[1744038004905,77.33,78986.1983,0.0,0.01203,1e-05,2.12899]
[1744038006738,77.33,78963.5465,0.0,0.01189,1e-05,2.10732]
[1744038007740,77.33,78963.5465,0.0,0.01189,1e-05,2.10732]
[1744038008409,77.33,78963.5465,0.0,0.01189,1e-05,2.10732]
[1744038010934,77.31,79061.1277,0.0,0.01246,1e-05,2.19816]
[1744038013449,77.32,79061.1277,0.0,0.01246,1e-05,2.19825]
[1744038013504,77.32,79061.1277,0.0,0.01246,1e-05,2.19825]
[1744038013937,77.34,79035.7972,0.0,0.01234,1e-05,2.17782]
[1744038017238,77.39,79042.8581,0.0,0.01243,1e-05,2.19177]
[1744038018991,77.42,79042.8581,0.0,0.01245,1e-05,2.19596]
[1744038018828,77.45,78993.0353,0.0,0.01218,1e-05,2.15251]
[1744038019043,77.45,78993.0353,0.0,0.01218,1e-05,2.15251]
[1744038020842,77.47,79011.7691,0.0,0.01231,1e-05,2.17376]
[1744038021238,77.47,79011.7691,0.0,0.01231,1e-05,2.17376]
[1744038023482,77.49,79025.4546,0.0,0.01242,1e-05,2.18987]
[1744038023513,77.49,79025.4546,0.0,0.01242,1e-05,2.18987]
[1744038029915,77.54,79030.5737,0.0,0.0125,1e-05,2.2022]
[1744038032934,77.57,78948.5352,0.0,0.01202,1e-05,2.12661]
[1744038034880,77.59,78948.5352,0.0,0.01204,1e-05,2.12942]
[1744038038848,77.64,78946.6185,0.0,0.01207,1e-05,2.13506]
[1744038038971,77.64,78946.6185,0.0,0.01207,1e-05,2.13506]
[1744038040992,77.64,79072.0208,0.0,0.01284,1e-05,2.25569]
[1744038042899,77.64,79072.0208,0.0,0.01284,1e-05,2.25569]
[1744038042999,77.64,79047.0341,0.0,0.01269,1e-05,2.23125]
[1744038045004,77.63,79109.952,0.0,0.01307,1e-05,2.29124]
[1744038045773,77.63,79109.952,0.0,0.01307,1e-05,2.29124]
[1744038045932,77.63,79109.952,0.0,0.01307,1e-05,2.29124]
[1744038047013,77.6,79149.936,0.0,0.01329,1e-05,2.32594]
[1744038048964,77.58,79160.7422,0.0,0.01334,1e-05,2.33361]
[1744038049016,77.56,79143.0344,0.0,0.01321,1e-05,2.31298]
[1744038049785,77.56,79143.0344,0.0,0.01321,1e-05,2.31298]
[1744038051018,77.54,79116.2732,0.0,0.01302,1e-05,2.28336]
[1744038053358,77.53,79106.4873,0.0,0.01295,1e-05,2.27299]
[1744038054021,77.53,79081.5938,0.0,0.01279,1e-05,2.24764]
[1744038055024,77.53,79063.6014,0.0,0.01267,1e-05,2.23011]
[1744038060030,77.53,79069.7607,0.0,0.01272,1e-05,2.23648]
[1744038066092,77.52,79077.7207,0.0,0.01276,1e-05,2.24334]
[1744038066111,77.51,79145.9641,0.0,0.01318,1e-05,2.30879]
[1744038067075,77.51,79145.9641,0.0,0.01318,1e-05,2.30879]
[1744038067112,77.49,79180.6558,0.0,0.01338,1e-05,2.34111]
[1744038071122,77.44,79099.9189,0.0,0.01281,1e-05,2.25204]
[1744038072575,77.43,79096.0799,0.0,0.01279,1e-05,2.24805]
[1744038074398,77.43,79088.9512,0.0,0.01274,1e-05,2.24097]
[1744038077136,77.42,79054.81,0.0,0.01252,1e-05,2.20602]
[1744038078137,77.43,79032.6616,0.0,0.01239,1e-05,2.18553]
[1744038079611,77.43,79030.048,0.0,0.01238,1e-05,2.18387]
[1744038081566,77.44,79031.7993,0.0,0.0124,1e-05,2.18711]
[1744038083143,77.45,79050.1572,0.0,0.01252,1e-05,2.20597]
[1744038084145,77.45,79068.9472,0.0,0.01264,1e-05,2.22433]
[1744038086273,77.45,79071.7291,0.0,0.01265,1e-05,2.22715]
[1744038086735,77.45,79071.7291,0.0,0.01265,1e-05,2.22715]
[1744038087148,77.44,79102.7175,0.0,0.01283,1e-05,2.25563]
[1744038089150,77.43,79137.836,0.0,0.01305,1e-05,2.28873]
[1744038090865,77.42,79146.4287,0.0,0.01309,1e-05,2.29625]
[1744038096157,77.37,79114.0701,0.0,0.01283,1e-05,2.25477]
[1744038102164,77.32,79143.3462,0.0,0.01296,1e-05,2.27512]
[1744038108170,77.23,79159.5305,0.0,0.01298,1e-05,2.27897]
[1744038109171,77.22,79178.7385,0.0,0.01309,1e-05,2.29573]
[1744038114177,77.15,79196.3112,0.0,0.01314,1e-05,2.3036]
[1744038115177,77.14,79213.6611,0.0,0.01323,1e-05,2.31833]
[1744038120612,77.06,79204.3156,0.0,0.01309,1e-05,2.29716]
[1744038125060,77.0,79201.9375,0.0,0.01302,1e-05,2.28592]
[1744038128194,76.95,79250.6832,0.0,0.01328,1e-05,2.32764]
[1744038130061,76.93,79250.6832,0.0,0.01326,1e-05,2.32466]
[1744038133705,76.85,79230.0836,0.0,0.01305,1e-05,2.29166]
[1744038137203,76.82,79207.5477,0.0,0.01287,1e-05,2.2638]
[1744038138740,76.8,79183.8977,0.0,0.01271,1e-05,2.2382]
[1744038141761,76.77,79218.4016,0.0,0.01289,1e-05,2.26722]
[1744038142768,76.76,79253.4536,0.0,0.0131,1e-05,2.30024]
[1744038144213,76.74,79235.1205,0.0,0.01297,1e-05,2.28002]
[1744038145790,76.73,79206.9405,0.0,0.01278,1e-05,2.24947]
[1744038146829,76.73,79206.9405,0.0,0.01278,1e-05,2.24947]
[1744038148218,76.72,79171.1247,0.0,0.01254,1e-05,2.21259]
[1744038151304,76.73,79160.6266,0.0,0.01249,1e-05,2.2044]
[1744038153850,76.72,79182.6105,0.0,0.01261,1e-05,2.22268]
[1744038154857,76.71,79202.1502,0.0,0.01272,1e-05,2.24054]
[1744038159896,76.67,79211.6943,0.0,0.01274,1e-05,2.24339]
[1744038161908,76.65,79233.4513,0.0,0.01286,1e-05,2.26185]
[1744038164929,76.62,79208.7001,0.0,0.01268,1e-05,2.23387]
[1744038168959,76.59,79227.4435,0.0,0.01276,1e-05,2.24716]
[1744038169966,76.58,79255.157,0.0,0.01292,1e-05,2.27271]
[1744038170973,76.56,79276.9144,0.0,0.01305,1e-05,2.29257]
[1744038173908,76.53,79283.8054,0.0,0.01307,1e-05,2.29521]
[1744038175001,76.52,79304.2985,0.0,0.01318,1e-05,2.3136]
[1744038177022,76.46,79329.8528,0.0,0.01329,1e-05,2.33025]
[1744038177301,76.46,79329.8528,0.0,0.01329,1e-05,2.33025]
[1744038179036,76.42,79312.8324,0.0,0.01314,1e-05,2.30712]
[1744038180054,76.4,79295.0487,0.0,0.01301,1e-05,2.28654]
[1744038182421,76.37,79306.2288,0.0,0.01304,1e-05,2.29205]
[1744038186109,76.33,79279.9699,0.0,0.01283,1e-05,2.25961]
[1744038187116,76.33,79216.2189,0.0,0.01243,1e-05,2.19676]
[1744038187813,76.33,79216.2189,0.0,0.01243,1e-05,2.19676]
[1744038192152,76.32,79233.2765,0.0,0.01254,1e-05,2.21306]
[1744038193772,76.32,79242.9522,0.0,0.01259,1e-05,2.22204]
[1744038197187,76.3,79284.5011,0.0,0.01283,1e-05,2.25993]
[1744038198277,76.3,79284.5011,0.0,0.01283,1e-05,2.25993]
[1744038205253,76.27,79244.7372,0.0,0.01255,1e-05,2.21604]
[1744038210287,76.28,79273.054,0.0,0.01274,1e-05,2.24559]
[1744038212521,76.27,79290.4704,0.0,0.01284,1e-05,2.26013]
[1744038213290,76.25,79336.803,0.0,0.01311,1e-05,2.3038]
[1744038217055,76.21,79337.7569,0.0,0.01308,1e-05,2.2986]
[1744038221942,76.13,79330.11,0.0,0.01295,1e-05,2.27804]
[1744038226224,76.07,79339.3326,0.0,0.01294,1e-05,2.27757]
[1744038228747,76.04,79317.3088,0.0,0.01277,1e-05,2.25167]
[1744038233203,76.01,79324.721,0.0,0.01279,1e-05,2.25369]
[1744038238320,75.98,79333.4967,0.0,0.01282,1e-05,2.25896]
[1744038243627,75.97,79336.4827,0.0,0.01282,1e-05,2.2594]
[1744038245333,75.96,79315.8794,0.0,0.01269,1e-05,2.23841]
[1744038246334,75.97,79286.7845,0.0,0.01251,1e-05,2.21109]
[1744038247335,75.97,79318.5855,0.0,0.01271,1e-05,2.24239]
[1744038248336,75.98,79299.5114,0.0,0.0126,1e-05,2.22469]
[1744038250338,76.0,79273.2038,0.0,0.01246,1e-05,2.2018]
[1744038255343,76.05,79254.4449,0.0,0.01239,1e-05,2.19126]
[1744038260348,76.1,79253.6196,0.0,0.01244,1e-05,2.19828]
[1744038262182,76.1,79253.6196,0.0,0.01244,1e-05,2.19828]
[1744038264411,76.11,79249.076,0.0,0.01242,1e-05,2.19545]
[1744038264356,76.13,79219.2039,0.0,0.01225,1e-05,2.16847]
[1744038265357,76.14,79192.7565,0.0,0.0121,1e-05,2.14542]
[1744038266358,76.17,79126.1329,0.0,0.01173,1e-05,2.08566]
[1744038269262,76.24,79118.7649,0.0,0.01175,1e-05,2.08878]
[1744038274366,76.24,79129.7123,0.0,0.0118,1e-05,2.09723]
[1744038279371,76.23,79133.5927,0.0,0.01182,1e-05,2.09987]
[1744038285378,76.23,79095.6537,0.0,0.0116,1e-05,2.06471]
[1744038285795,76.23,79095.6537,0.0,0.0116,1e-05,2.06471]
[1744038287380,76.26,79026.578,0.0,0.01123,1e-05,2.00571]
[1744038291397,76.37,78993.9014,0.0,0.01114,1e-05,1.99122]
[1744038291865,76.37,78993.9014,0.0,0.01114,1e-05,1.99122]
[1744038293399,76.42,79030.746,0.0,0.01139,1e-05,2.03142]
[1744038294203,76.42,79030.746,0.0,0.01139,1e-05,2.03142]
[1744038294276,76.44,79030.746,0.0,0.01141,1e-05,2.03431]
[1744038295401,76.45,79055.0124,0.0,0.01156,1e-05,2.05814]
[1744038297407,76.46,79101.6432,0.0,0.01185,1e-05,2.10344]
[1744038302977,76.49,79076.5131,0.0,0.01173,1e-05,2.08476]
[1744038304413,76.5,79054.7635,0.0,0.01161,1e-05,2.06588]
[1744038309015,76.54,79073.2874,0.0,0.01176,1e-05,2.08899]
[1744038311029,76.56,79050.5669,0.0,0.01164,1e-05,2.07025]
[1744038316064,76.6,79051.2372,0.0,0.01168,1e-05,2.07671]
[1744038318431,76.62,79013.7846,0.0,0.01149,1e-05,2.04531]
[1744038321099,76.66,78988.6137,0.0,0.01138,1e-05,2.02789]
[1744038325128,76.72,78928.2612,0.0,0.01108,1e-05,1.98062]
[1744038326965,76.72,78921.8246,0.0,0.01105,1e-05,1.97487]
[1744038327440,76.74,78908.8124,0.0,0.011,1e-05,1.96683]
[1744038330032,76.78,78908.8124,0.0,0.01103,1e-05,1.97225]
[1744038331444,76.8,78831.0465,0.0,0.01062,1e-05,1.90526]
[1744038334447,76.75,78779.8113,0.0,0.0103,1e-05,1.85399]
[1744038336510,76.74,78765.9643,0.0,0.01022,1e-05,1.84104]
[1744038336593,76.74,78765.9643,0.0,0.01022,1e-05,1.84104]
[1744038337299,76.74,78765.9643,0.0,0.01022,1e-05,1.84104]
[1744038342256,76.83,78785.1708,0.0,0.01039,1e-05,1.86928]
[1744038342535,76.83,78785.1708,0.0,0.01039,1e-05,1.86928]
[1744038344432,76.85,78785.1708,0.0,0.01042,1e-05,1.87279]
[1744038347293,76.95,78752.9114,0.0,0.01033,1e-05,1.85868]
[1744038350314,76.93,78720.4411,0.0,0.01014,1e-05,1.82784]
[1744038351325,76.92,78680.0772,0.0,0.00993,1e-05,1.79333]
[1744038352467,76.95,78710.9196,0.0,0.01011,1e-05,1.8226]
[1744038353325,76.95,78710.9196,0.0,0.01011,1e-05,1.8226]
[1744038356380,77.09,78690.7412,0.0,0.01012,1e-05,1.8238]
[1744038358394,77.21,78666.3191,0.0,0.01009,1e-05,1.81958]
[1744038358880,77.21,78666.3191,0.0,0.01009,1e-05,1.81958]
[1744038362317,77.33,78661.7083,0.0,0.01017,1e-05,1.83158]
[1744038362478,77.33,78661.7083,0.0,0.01017,1e-05,1.83158]
[1744038362490,77.33,78636.0783,0.0,0.01004,1e-05,1.81029]
[1744038364487,77.39,78636.0783,0.0,0.01009,1e-05,1.81812]
[1744038364449,77.44,78617.2187,0.0,0.01003,1e-05,1.80888]
[1744038365038,77.44,78617.2187,0.0,0.01003,1e-05,1.80888]
[1744038366466,77.53,78594.2607,0.0,0.01,1e-05,1.80223]
[1744038368625,77.53,78601.3098,0.0,0.01003,1e-05,1.80803]
[1744038369488,77.62,78601.3098,0.0,0.0101,1e-05,1.81912]
[1744038370495,77.62,78640.5503,0.0,0.0103,1e-05,1.85184]
[1744038372502,77.71,78669.1486,0.0,0.01053,1e-05,1.88759]
[1744038378270,77.81,78683.8427,0.0,0.0107,1e-05,1.91431]
[1744038380708,77.87,78712.794,0.0,0.0109,1e-05,1.94677]
[1744038382515,77.89,78758.068,0.0,0.01117,1e-05,1.98902]
[1744038385757,77.9,78758.0913,0.0,0.01118,1e-05,1.99109]
[1744038390536,77.94,78781.5542,0.0,0.01135,1e-05,2.0176]
[1744038392538,77.95,78758.988,0.0,0.01122,1e-05,1.99759]
[1744038393844,77.96,78746.6793,0.0,0.01116,1e-05,1.9878]
[1744038398545,77.99,78776.253,0.0,0.01135,1e-05,2.01773]
[1744038398987,77.99,78776.253,0.0,0.01135,1e-05,2.01773]
[1744038400547,77.99,78823.9301,0.0,0.01162,1e-05,2.06097]
[1744038402412,77.99,78831.4285,0.0,0.01166,1e-05,2.06758]
[1744038408558,78.0,78734.8964,0.0,0.01113,1e-05,1.98225]
[1744038410561,78.03,78683.7905,0.0,0.01088,1e-05,1.94216]
[1744038411293,78.03,78683.7905,0.0,0.01088,1e-05,1.94216]
[1744038416389,78.07,78686.1435,0.0,0.01092,1e-05,1.94935]
[1744038417571,78.1,78645.2171,0.0,0.01073,1e-05,1.91782]
[1744038419776,78.14,78648.7737,0.0,0.01078,1e-05,1.92673]
[1744038420577,78.17,78629.8231,0.0,0.0107,1e-05,1.9136]
[1744038423583,78.22,78599.3663,0.0,0.01058,1e-05,1.89431]
[1744038424880,78.27,78606.8384,0.0,0.01067,1e-05,1.90724]
[1744038427587,78.25,78585.4417,0.0,0.01054,1e-05,1.88725]
[1744038429243,78.25,78586.0717,0.0,0.01054,1e-05,1.88774]
[1744038431620,78.25,78604.6796,0.0,0.01064,1e-05,1.90314]
[1744038434866,78.24,78594.5163,0.0,0.01058,1e-05,1.89401]
[1744038435763,78.24,78594.5163,0.0,0.01058,1e-05,1.89401]
[1744038437046,78.25,78571.8874,0.0,0.01046,1e-05,1.87505]
[1744038439635,78.27,78471.6861,0.0,0.00997,1e-05,1.79517]
[1744038441247,78.28,78457.7396,0.0,0.00991,1e-05,1.7855]
[1744038443641,78.28,78494.1134,0.0,0.01009,1e-05,1.81458]
[1744038446644,78.24,78545.2909,0.0,0.01032,1e-05,1.85205]
[1744038451649,78.17,78563.3488,0.0,0.01035,1e-05,1.85626]
[1744038455299,78.14,78548.9647,0.0,0.01025,1e-05,1.84088]
[1744038455661,78.13,78504.927,0.0,0.01001,1e-05,1.80228]
[1744038456662,78.12,78477.5548,0.0,0.00987,0.0,1.7795]
[1744038458103,78.12,78477.5548,0.0,0.00987,0.0,1.7789]
[1744038460669,78.1,78503.3201,0.0,0.00998,1e-05,1.79761]
[1744038462259,78.08,78523.9588,0.0,0.01007,1e-05,1.81225]
[1744038466287,78.06,78501.647,0.0,0.00994,1e-05,1.79078]
[1744038471682,78.04,78482.0583,0.0,0.00983,0.0,1.7726]
[1744038475351,78.02,78507.3853,0.0,0.00994,1e-05,1.79063]
[1744038476359,78.01,78524.9767,0.0,0.01002,1e-05,1.80403]
[1744038479380,78.0,78499.9629,0.0,0.00988,1e-05,1.78211]
[1744038483411,78.0,78470.4251,0.0,0.00973,0.0,1.75788]
[1744038485722,77.98,78422.213,0.0,0.00949,0.0,1.71752]
[1744038491469,77.95,78402.3268,0.0,0.00937,0.0,1.6982]
[1744038495503,77.94,78425.7894,0.0,0.00947,0.0,1.71488]
[1744038497734,77.91,78490.1814,0.0,0.00976,0.0,1.76222]
[1744038503567,77.83,78505.2587,0.0,0.00978,0.0,1.76516]
[1744038504576,77.82,78485.6271,0.0,0.00967,0.0,1.74833]
[1744038506605,77.81,78466.2714,0.0,0.00957,0.0,1.73114]
[1744038511641,77.77,78488.0044,0.0,0.00963,0.0,1.7419]
[1744038513561,77.76,78493.8047,0.0,0.00966,0.0,1.74564]
[1744038514662,77.75,78468.607,0.0,0.00952,0.0,1.72428]
[1744038517683,77.76,78443.3434,0.0,0.00941,0.0,1.7052]
[1744038522718,77.78,78432.932,0.0,0.00937,0.0,1.69927]
[1744038523771,77.78,78432.932,0.0,0.00937,0.0,1.69927]
[1744038524569,77.78,78434.0009,0.0,0.00938,0.0,1.70011]
[1744038525739,77.8,78456.6975,0.0,0.00951,0.0,1.72119]
[1744038530709,77.85,78448.5512,0.0,0.0095,0.0,1.72091]
[1744038531662,77.87,78448.5512,0.0,0.00952,0.0,1.72298]
[1744038532780,77.89,78382.2835,0.0,0.00921,0.0,1.67342]
[1744038533781,77.9,78401.8117,0.0,0.00932,0.0,1.69046]
[1744038535783,77.89,78424.8895,0.0,0.00942,0.0,1.70723]
[1744038538787,77.87,78485.4201,0.0,0.0097,0.0,1.75225]
[1744038540708,77.87,78485.4201,0.0,0.0097,0.0,1.75225]
[1744038542793,77.83,78466.8236,0.0,0.00957,0.0,1.73212]
[1744038545796,77.81,78429.4833,0.0,0.00938,0.0,1.70052]
[1744038548799,77.79,78447.7736,0.0,0.00945,0.0,1.71292]
[1744038549888,77.79,78447.0695,0.0,0.00945,0.0,1.71164]
[1744038553805,77.77,78468.5207,0.0,0.00954,0.0,1.72624]
[1744038555083,77.76,78478.6335,0.0,0.00958,0.0,1.73319]
[1744038561818,77.71,78474.9444,0.0,0.00952,0.0,1.72379]
[1744038562622,77.71,78474.9444,0.0,0.00952,0.0,1.72379]
[1744038563820,77.71,78436.8544,0.0,0.00933,0.0,1.69344]
[1744038564821,77.71,78380.9853,0.0,0.00907,0.0,1.65083]
[1744038569826,77.73,78370.6676,0.0,0.00904,0.0,1.64505]
[1744038571828,77.73,78397.184,0.0,0.00916,0.0,1.66435]
[1744038573158,77.73,78408.7692,0.0,0.00921,0.0,1.67324]
[1744038579842,77.72,78446.0918,0.0,0.00938,0.0,1.70079]
[1744038584848,77.7,78438.3723,0.0,0.00933,0.0,1.6929]
[1744038585272,77.7,78438.3723,0.0,0.00933,0.0,1.6929]
[1744038585849,77.7,78418.0982,0.0,0.00923,0.0,1.67702]
[1744038590855,77.71,78377.1846,0.0,0.00905,0.0,1.6462]
[1744038592238,77.74,78340.9177,0.0,0.0089,0.0,1.62203]
[1744038593245,77.76,78310.9954,0.0,0.00878,0.0,1.60212]
[1744038598864,77.93,78300.4312,0.0,0.00886,0.0,1.61446]
[1744038601870,77.98,78317.987,0.0,0.00898,0.0,1.63395]
[1744038602891,78.0,78343.4668,0.0,0.00911,0.0,1.65603]
[1744038604080,78.02,78339.7768,0.0,0.00911,0.0,1.65591]
[1744038604553,78.02,78339.7768,0.0,0.00911,0.0,1.65591]
[1744038607897,78.15,78305.3276,0.0,0.00905,0.0,1.64536]
[1744038608916,78.15,78305.3276,0.0,0.00905,0.0,1.64536]
[1744038613396,78.32,78318.2111,0.0,0.00924,0.0,1.67611]
[1744038617472,78.41,78310.5803,0.0,0.00927,0.0,1.68028]
[1744038617910,78.43,78345.0607,0.0,0.00945,0.0,1.70932]
[1744038621756,78.46,78334.4198,0.0,0.00943,0.0,1.70571]
[1744038622063,78.46,78334.4198,0.0,0.00943,0.0,1.70571]
[1744038624472,78.48,78389.2258,0.0,0.0097,0.0,1.75047]
[1744038626930,78.5,78413.8347,0.0,0.00984,0.0,1.77283]
[1744038627930,78.5,78381.0653,0.0,0.00968,0.0,1.74693]
[1744038630934,78.51,78356.8158,0.0,0.00957,0.0,1.72927]
[1744038631454,78.51,78356.8158,0.0,0.00957,0.0,1.72927]
[1744038634938,78.51,78448.4456,0.0,0.01001,1e-05,1.80051]
[1744038637823,78.5,78464.3381,0.0,0.01009,1e-05,1.81263]
[1744038638015,78.5,78464.3381,0.0,0.01009,1e-05,1.81263]
[1744038638093,78.49,78457.21,0.0,0.01005,1e-05,1.80608]
[1744038639595,78.48,78476.2781,0.0,0.01013,1e-05,1.81977]
[1744038641609,78.47,78455.567,0.0,0.01002,1e-05,1.80149]
[1744038642277,78.47,78455.567,0.0,0.01002,1e-05,1.80149]
[1744038642750,78.47,78455.567,0.0,0.01002,1e-05,1.80149]
[1744038643955,78.43,78493.6483,0.0,0.01018,1e-05,1.82788]
[1744038647881,78.4,78489.9239,0.0,0.01014,1e-05,1.82095]
[1744038648336,78.39,78489.9239,0.0,0.01012,1e-05,1.81902]
[1744038650969,78.33,78560.1764,0.0,0.01044,1e-05,1.86991]
[1744038656723,78.24,78540.82,0.0,0.01026,1e-05,1.84142]
[1744038657980,78.22,78586.9194,0.0,0.01049,1e-05,1.87769]
[1744038662772,78.17,78562.5944,0.0,0.01032,1e-05,1.85103]
[1744038664449,78.16,78562.5944,0.0,0.01031,1e-05,1.84936]
[1744038669172,78.09,78557.0425,0.0,0.01022,1e-05,1.83568]
[1744038669190,78.09,78557.0425,0.0,0.01022,1e-05,1.83568]
[1744038671837,78.07,78528.5646,0.0,0.01006,1e-05,1.80986]
[1744038673005,78.05,78564.491,0.0,0.01022,1e-05,1.83636]
[1744038678903,78.0,78551.9665,0.0,0.01012,1e-05,1.82004]
[1744038681918,77.99,78527.5092,0.0,0.00999,1e-05,1.79904]
[1744038685951,77.96,78551.5848,0.0,0.01009,1e-05,1.81457]
[1744038687965,77.95,78578.3304,0.0,0.01022,1e-05,1.83522]
[1744038690051,77.95,78578.3304,0.0,0.01021,1e-05,1.83508]
[1744038691034,77.92,78611.4763,0.0,0.01035,1e-05,1.85738]
[1744038692368,77.92,78611.4763,0.0,0.01035,1e-05,1.8572]
[1744038696022,77.89,78629.8492,0.0,0.01042,1e-05,1.86879]
[1744038696526,77.89,78629.8492,0.0,0.01042,1e-05,1.86879]
[1744038698036,77.87,78586.4754,0.0,0.01018,1e-05,1.82968]
[1744038702462,77.84,78574.3531,0.0,0.0101,1e-05,1.81655]
[1744038707056,77.81,78608.5576,0.0,0.01025,1e-05,1.84137]
[1744038708057,77.81,78632.7808,0.0,0.01038,1e-05,1.86148]
[1744038709058,77.81,78654.2813,0.0,0.01049,1e-05,1.87922]
[1744038713249,77.75,78648.2877,0.0,0.0104,1e-05,1.86619]
[1744038720097,77.68,78657.0749,0.0,0.01039,1e-05,1.86384]
[1744038723099,77.66,78611.5835,0.0,0.01014,1e-05,1.82321]
[1744038729106,77.6,78592.9666,0.0,0.00999,1e-05,1.80052]
[1744038734116,77.57,78600.2471,0.0,0.01001,1e-05,1.80279]
[1744038737224,77.56,78605.6178,0.0,0.01002,1e-05,1.80564]
[1744038738120,77.55,78626.7978,0.0,0.01013,1e-05,1.82206]
[1744038741543,77.53,78612.5985,0.0,0.01003,1e-05,1.80738]
[1744038745003,77.51,78610.0204,0.0,0.01001,1e-05,1.80304]
[1744038746129,77.5,78574.2412,0.0,0.00982,1e-05,1.77306]
[1744038747130,77.5,78554.8179,0.0,0.00972,0.0,1.75735]
[1744038748131,77.5,78529.6171,0.0,0.0096,0.0,1.73715]
[1744038749982,77.51,78516.7252,0.0,0.00954,0.0,1.72693]
[1744038751565,77.51,78524.0795,0.0,0.00957,0.0,1.73288]
[1744038755156,77.51,78545.8772,0.0,0.00967,0.0,1.74899]
[1744038759164,77.51,78515.3796,0.0,0.00953,0.0,1.72474]
[1744038762168,77.51,78491.4401,0.0,0.00941,0.0,1.70595]
[1744038768176,77.51,78468.7349,0.0,0.00931,0.0,1.68881]
[1744038769594,77.52,78486.69,0.0,0.00939,0.0,1.70307]
[1744038772181,77.52,78494.5689,0.0,0.00943,0.0,1.70936]
[1744038774634,77.52,78469.2202,0.0,0.00931,0.0,1.6899]
[1744038776773,77.52,78459.9227,0.0,0.00927,0.0,1.68265]
[1744038778188,77.52,78500.353,0.0,0.00946,0.0,1.71471]
[1744038780191,77.52,78523.2756,0.0,0.00958,0.0,1.73303]
[1744038782206,77.52,78523.2756,0.0,0.00958,0.0,1.73307]
[1744038786719,77.53,78547.3081,0.0,0.0097,0.0,1.75245]
[1744038788098,77.53,78547.3081,0.0,0.0097,0.0,1.75245]
[1744038788204,77.53,78522.4217,0.0,0.00957,0.0,1.73251]
[1744038788512,77.53,78522.4217,0.0,0.00957,0.0,1.73251]
[1744038791219,77.52,78615.6485,0.0,0.01003,1e-05,1.80694]
[1744038793221,77.51,78578.865,0.0,0.00984,1e-05,1.77591]
[1744038793734,77.51,78578.865,0.0,0.00984,1e-05,1.77591]
[1744038794222,77.51,78557.4821,0.0,0.00973,0.0,1.75859]
[1744038796793,77.5,78577.1953,0.0,0.00983,1e-05,1.77385]
[1744038801832,77.48,78615.2449,0.0,0.01,1e-05,1.80201]
[1744038802840,77.47,78633.2075,0.0,0.01009,1e-05,1.81593]
[1744038803983,77.47,78633.2075,0.0,0.01009,1e-05,1.81593]
[1744038807237,77.45,78694.1871,0.0,0.01038,1e-05,1.86407]
[1744038811241,77.43,78783.5055,0.0,0.01083,1e-05,1.9358]
[1744038811867,77.43,78783.5055,0.0,0.01083,1e-05,1.9358]
[1744038813754,77.4,78783.0633,0.0,0.01081,1e-05,1.93243]
[1744038815246,77.35,78741.348,0.0,0.01054,1e-05,1.88903]
[1744038816762,77.35,78741.348,0.0,0.01054,1e-05,1.88882]
[1744038822001,77.29,78763.1364,0.0,0.01061,1e-05,1.89992]
[1744038826032,77.25,78728.6528,0.0,0.01039,1e-05,1.86565]
[1744038831067,77.25,78723.268,0.0,0.01036,1e-05,1.86025]
[1744038836102,77.24,78693.5811,0.0,0.0102,1e-05,1.83454]
[1744038838275,77.24,78714.7202,0.0,0.01031,1e-05,1.85204]
[1744038841143,77.24,78741.8171,0.0,0.01045,1e-05,1.87466]
[1744038843157,77.22,78718.1036,0.0,0.01031,1e-05,1.85249]
[1744038848191,77.22,78718.1724,0.0,0.01031,1e-05,1.85194]
[1744038850205,77.22,78764.7299,0.0,0.01055,1e-05,1.89117]
[1744038852219,77.21,78799.8339,0.0,0.01073,1e-05,1.92068]
[1744038857254,77.13,78789.6127,0.0,0.01061,1e-05,1.90139]
[1744038860275,77.08,78807.3804,0.0,0.01066,1e-05,1.90944]
[1744038865310,77.0,78797.7102,0.0,0.01054,1e-05,1.8905]
[1744038866316,77.0,78774.6217,0.0,0.01042,1e-05,1.87056]
[1744038869732,77.0,78774.6217,0.0,0.01042,1e-05,1.87056]
[1744038870975,77.0,78774.6217,0.0,0.01041,1e-05,1.87039]
[1744038871974,77.0,78774.6217,0.0,0.01041,1e-05,1.86883]
[1744038872533,77.0,78673.6849,0.0,0.00988,1e-05,1.78436]
[1744038874330,77.0,78471.3873,0.0,0.0089,0.0,1.62462]
[1744038874621,77.0,78471.3873,0.0,0.0089,0.0,1.62462]
[1744038874938,77.0,78471.3873,0.0,0.0089,0.0,1.62462]
[1744038875020,77.0,78471.3873,0.0,0.0089,0.0,1.62462]
[1744038875881,77.0,78471.3873,0.0,0.0089,0.0,1.62462]
[1744038877338,77.01,78283.364,0.0,0.00807,0.0,1.48729]
[1744038878118,77.01,78283.364,0.0,0.00807,0.0,1.48729]
[1744038878246,77.01,78283.364,0.0,0.00807,0.0,1.48729]
[1744038878509,77.01,78283.364,0.0,0.00807,0.0,1.48729]
[1744038879350,77.01,78246.1461,0.0,0.00792,0.0,1.46143]
[1744038880351,77.01,78145.1673,0.0,0.00751,0.0,1.39265]
[1744038883493,77.02,78130.4615,0.0,0.00745,0.0,1.38324]
[1744038883355,77.02,78086.1964,0.0,0.00728,0.0,1.35435]
[1744038883565,77.02,78086.1964,0.0,0.00728,0.0,1.35435]
[1744038885405,77.03,78066.2722,0.0,0.00721,0.0,1.34176]
[1744038886405,77.03,78042.8125,0.0,0.00712,0.0,1.32697]
[1744038891415,77.04,78027.6391,0.0,0.00707,0.0,1.31852]
[1744038893418,77.05,77953.4421,0.0,0.00679,0.0,1.27196]
[1744038894419,77.05,77883.8439,0.0,0.00654,0.0,1.22954]
[1744038895420,77.06,77901.2801,0.0,0.00661,0.0,1.24059]
[1744038901436,77.07,77876.493,0.0,0.00653,0.0,1.22687]
[1744038903053,77.07,77876.493,0.0,0.00653,0.0,1.22687]
[1744038903437,77.07,77796.8424,0.0,0.00625,0.0,1.17979]
[1744038905465,77.08,77827.8991,0.0,0.00636,0.0,1.19855]
[1744038906440,77.08,77906.922,0.0,0.00665,0.0,1.24671]
[1744038911737,77.1,77916.397,0.0,0.00669,0.0,1.25427]
[1744038913458,77.1,77950.9567,0.0,0.00682,0.0,1.27617]
[1744038915462,77.11,77914.5018,0.0,0.00669,0.0,1.25397]
[1744038918467,77.12,77786.5532,0.0,0.00624,0.0,1.17792]
[1744038919469,77.12,77737.9318,0.0,0.00608,0.0,1.15013]
[1744038921826,77.13,77683.0615,0.0,0.0059,0.0,1.11938]
[1744038924479,77.13,77636.4994,0.0,0.00576,0.0,1.09427]
[1744038925860,77.14,77660.9921,0.0,0.00584,0.0,1.10824]
[1744038929614,77.14,77661.0212,0.0,0.00584,0.0,1.10866]
[1744038930493,77.15,77573.5949,0.0,0.00557,0.0,1.06161]
[1744038933498,77.16,77606.6637,0.0,0.00567,0.0,1.07927]
[1744038934498,77.16,77656.2335,0.0,0.00583,0.0,1.10696]
[1744038935935,77.17,77594.4488,0.0,0.00564,0.0,1.07342]
[1744038938509,77.18,77569.7705,0.0,0.00557,0.0,1.06089]
[1744038938624,77.18,77569.7705,0.0,0.00557,0.0,1.06089]
[1744038939511,77.18,77625.9484,0.0,0.00575,0.0,1.09181]
[1744038941994,77.19,77602.1935,0.0,0.00568,0.0,1.07961]
[1744038944523,77.2,77643.8889,0.0,0.00581,0.0,1.10333]
[1744038946525,77.21,77697.8924,0.0,0.00599,0.0,1.13443]
[1744038949529,77.22,77661.9107,0.0,0.00588,0.0,1.11499]
[1744038952075,77.22,77607.1213,0.0,0.00571,0.0,1.08549]
[1744038953535,77.23,77689.0335,0.0,0.00598,0.0,1.13148]
[1744038954606,77.23,77689.0335,0.0,0.00598,0.0,1.13148]
[1744038955539,77.23,77718.4496,0.0,0.00608,0.0,1.14865]
[1744038958544,77.24,77979.9484,0.0,0.00701,0.0,1.30766]
[1744038959594,77.24,77979.9484,0.0,0.00701,0.0,1.30766]
[1744038960545,77.25,77903.8608,0.0,0.00673,0.0,1.26035]
[1744038963185,77.25,77876.2156,0.0,0.00663,0.0,1.24424]
[1744038967557,77.27,77848.5094,0.0,0.00654,0.0,1.2287]
[1744038971251,77.28,77817.1266,0.0,0.00644,0.0,1.21069]
[1744038971680,77.28,77817.1266,0.0,0.00644,0.0,1.21069]
[1744038972258,77.28,77817.1266,0.0,0.00644,0.0,1.21113]
[1744038973569,77.28,77648.9685,0.0,0.00587,0.0,1.11391]
[1744038975280,77.29,77623.6161,0.0,0.0058,0.0,1.10023]
[1744038980079,77.3,77673.3034,0.0,0.00596,0.0,1.12923]
[1744038981368,77.3,77673.3034,0.0,0.00597,0.0,1.12965]
[1744038981501,77.31,77673.3034,0.0,0.00597,0.0,1.13006]
[1744038984094,77.31,77701.4976,0.0,0.00606,0.0,1.14651]
[1744038987097,77.32,77855.5783,0.0,0.0066,0.0,1.23831]
[1744038988098,77.33,77811.748,0.0,0.00645,0.0,1.21229]
[1744038991102,77.33,77769.6386,0.0,0.0063,0.0,1.18705]
[1744038997119,77.36,77665.7346,0.0,0.00597,0.0,1.12931]
[1744039000123,77.37,77721.7337,0.0,0.00616,0.0,1.16214]
[1744039000443,77.37,77721.7337,0.0,0.00616,0.0,1.16214]
[1744039001123,77.37,77758.359,0.0,0.00628,0.0,1.1839]
[1744039002207,77.37,77766.0976,0.0,0.00631,0.0,1.18888]
[1744039002241,77.37,77766.0976,0.0,0.00631,0.0,1.18888]
[1744039002420,77.37,77766.0976,0.0,0.00631,0.0,1.18888]
[1744039002855,77.37,77766.0976,0.0,0.00631,0.0,1.18888]
[1744039003031,77.37,77766.0976,0.0,0.00631,0.0,1.18888]
[1744039005131,77.38,77804.5142,0.0,0.00645,0.0,1.21256]
[1744039008134,77.39,77837.6838,0.0,0.00657,0.0,1.23343]
[1744039008663,77.39,77837.6838,0.0,0.00657,0.0,1.23343]
[1744039008791,77.39,77837.6838,0.0,0.00657,0.0,1.23343]
[1744039011137,77.41,77864.5409,0.0,0.00668,0.0,1.25118]
[1744039012834,77.41,77864.5409,0.0,0.00668,0.0,1.25118]
[1744039012879,77.41,77864.5409,0.0,0.00668,0.0,1.25118]
[1744039012998,77.41,77864.5409,0.0,0.00668,0.0,1.25118]
[1744039013037,77.41,77864.5409,0.0,0.00668,0.0,1.25118]
[1744039014141,77.41,77914.5447,0.0,0.00687,0.0,1.28309]
[1744039014486,77.41,77914.5447,0.0,0.00687,0.0,1.28309]
[1744039016143,77.42,77935.0959,0.0,0.00695,0.0,1.29648]
[1744039017696,77.42,77935.0959,0.0,0.00695,0.0,1.29695]
[1744039017867,77.42,77935.0959,0.0,0.00695,0.0,1.29695]
[1744039018634,77.43,77963.3949,0.0,0.00706,0.0,1.3154]
[1744039020650,77.44,77991.1969,0.0,0.00717,0.0,1.33422]
[1744039022753,77.44,77992.49,0.0,0.00718,0.0,1.33554]
[1744039023150,77.45,77950.839,0.0,0.00702,0.0,1.30928]
[1744039028156,77.46,78109.3505,0.0,0.00765,0.0,1.41475]
[1744039029156,77.46,78218.1988,0.0,0.0081,0.0,1.49033]
[1744039032746,77.46,78197.3775,0.0,0.00802,0.0,1.47606]
[1744039033752,77.46,78275.512,0.0,0.00835,0.0,1.53181]
[1744039034759,77.47,78306.388,0.0,0.00849,0.0,1.55442]
[1744039035766,77.47,78266.1728,0.0,0.00832,0.0,1.52549]
[1744039037175,77.47,78195.5012,0.0,0.00801,0.0,1.4755]
[1744039038787,77.48,78161.9504,0.0,0.00788,0.0,1.45275]
[1744039041180,77.48,78080.5329,0.0,0.00755,0.0,1.39801]
[1744039044845,77.49,78062.6293,0.0,0.00749,0.0,1.38728]
[1744039045850,77.5,78026.8775,0.0,0.00735,0.0,1.3641]
[1744039046857,77.5,77982.0717,0.0,0.00718,0.0,1.33536]
[1744039050886,77.52,77945.0099,0.0,0.00705,0.0,1.31301]
[1744039052192,77.52,77848.3753,0.0,0.00669,0.0,1.25187]
[1744039054916,77.53,77884.9874,0.0,0.00682,0.0,1.27542]
[1744039058209,77.54,77909.9472,0.0,0.00693,0.0,1.29246]
[1744039063659,77.57,77895.0979,0.0,0.00688,0.0,1.28551]
[1744039064996,77.57,77875.9231,0.0,0.00682,0.0,1.27402]
[1744039067010,77.59,77914.3961,0.0,0.00697,0.0,1.29956]
[1744039069028,77.59,77980.6214,0.0,0.00722,0.0,1.34244]
[1744039073059,77.61,78042.8671,0.0,0.00748,0.0,1.38499]
[1744039074280,77.61,78094.0251,0.0,0.00768,0.0,1.42002]
[1744039075282,77.61,78075.6358,0.0,0.00761,0.0,1.40795]
[1744039081122,77.63,78065.9433,0.0,0.00758,0.0,1.40321]
[1744039082130,77.63,78129.9433,0.0,0.00785,0.0,1.44707]
[1744039086353,77.64,78062.1003,0.0,0.00758,0.0,1.40161]
[1744039087885,77.64,78062.1003,0.0,0.00758,0.0,1.40161]
[1744039088529,77.64,78062.1003,0.0,0.00758,0.0,1.40161]
[1744039088175,77.64,78062.1003,0.0,0.00758,0.0,1.40203]
[1744039089358,77.65,78125.1919,0.0,0.00784,0.0,1.44567]
[1744039090799,77.65,78125.1919,0.0,0.00784,0.0,1.44567]
[1744039092208,77.65,78089.6801,0.0,0.0077,0.0,1.42183]
[1744039094222,77.66,78108.4681,0.0,0.00778,0.0,1.43548]
[1744039094901,77.66,78108.4681,0.0,0.00778,0.0,1.43548]
[1744039096372,77.67,78174.8788,0.0,0.00806,0.0,1.48243]
[1744039099265,77.68,78144.8755,0.0,0.00794,0.0,1.46225]
[1744039099563,77.68,78144.8755,0.0,0.00794,0.0,1.46225]
[1744039100272,77.68,78144.8755,0.0,0.00794,0.0,1.46225]
[1744039105310,77.69,78102.9148,0.0,0.00777,0.0,1.43474]
[1744039107329,77.7,78078.7496,0.0,0.00768,0.0,1.41903]
[1744039108335,77.7,78039.5993,0.0,0.00753,0.0,1.39307]
[1744039109341,77.7,78057.7315,0.0,0.0076,0.0,1.40559]
[1744039114378,77.72,78083.1535,0.0,0.00771,0.0,1.42328]
[1744039115391,77.72,78051.3341,0.0,0.00758,0.0,1.40217]
[1744039118401,77.74,77921.3718,0.0,0.00708,0.0,1.31847]
[1744039122410,77.75,77863.1653,0.0,0.00688,0.0,1.2837]
[1744039126414,77.77,77881.756,0.0,0.00696,0.0,1.29682]
[1744039127434,77.77,77900.6427,0.0,0.00703,0.0,1.30925]
[1744039132439,77.8,77909.0736,0.0,0.00708,0.0,1.31759]
[1744039135442,77.81,77930.166,0.0,0.00717,0.0,1.3321]
[1744039136443,77.82,77970.832,0.0,0.00732,0.0,1.35892]
[1744039138447,77.83,78019.6385,0.0,0.00752,0.0,1.39239]
[1744039142451,77.83,78108.7369,0.0,0.00789,0.0,1.45348]
[1744039143452,77.84,78157.7028,0.0,0.0081,0.0,1.48782]
[1744039146456,77.84,78186.6287,0.0,0.00822,0.0,1.5087]
[1744039147457,77.84,78245.5191,0.0,0.00848,0.0,1.55117]
[1744039149459,77.84,78276.0042,0.0,0.00862,0.0,1.57362]
[1744039151461,77.84,78245.8953,0.0,0.00848,0.0,1.55177]
[1744039152462,77.84,78220.7078,0.0,0.00837,0.0,1.53367]
[1744039153463,77.85,78185.1502,0.0,0.00822,0.0,1.5084]
[1744039154464,77.85,78167.3984,0.0,0.00815,0.0,1.49602]
[1744039156466,77.85,78185.812,0.0,0.00823,0.0,1.50945]
[1744039160473,77.86,78162.7161,0.0,0.00813,0.0,1.49386]
[1744039161474,77.86,78134.9882,0.0,0.00802,0.0,1.47464]
[1744039167480,77.87,78160.1828,0.0,0.00813,0.0,1.49374]
[1744039171486,77.88,78218.8266,0.0,0.00838,0.0,1.53473]
[1744039172608,77.88,78252.1774,0.0,0.00853,0.0,1.55902]
[1744039174834,77.88,78219.1629,0.0,0.00839,0.0,1.53543]
[1744039178618,77.88,78237.541,0.0,0.00847,0.0,1.54922]
[1744039181622,77.89,78319.0144,0.0,0.00884,0.0,1.60944]
[1744039182002,77.89,78319.0144,0.0,0.00884,0.0,1.60944]
[1744039186628,77.89,78301.5428,0.0,0.00876,0.0,1.59644]
[1744039188640,77.89,78261.8357,0.0,0.00858,0.0,1.56722]
[1744039194646,77.89,78295.8,0.0,0.00873,0.0,1.59267]
[1744039199652,77.89,78269.8566,0.0,0.00862,0.0,1.57354]
[1744039203053,77.89,78240.6832,0.0,0.00849,0.0,1.55219]
[1744039208097,77.89,78234.2764,0.0,0.00846,0.0,1.54757]
[1744039209667,77.89,78259.2636,0.0,0.00857,0.0,1.56579]
[1744039211683,77.89,78241.3419,0.0,0.00849,0.0,1.55271]
[1744039214693,77.89,78265.4351,0.0,0.0086,0.0,1.57032]
[1744039218698,77.89,78319.5057,0.0,0.00884,0.0,1.61043]
[1744039221701,77.89,78371.9606,0.0,0.00908,0.0,1.65013]
[1744039222702,77.89,78401.4014,0.0,0.00922,0.0,1.67275]
[1744039227707,77.89,78386.7138,0.0,0.00915,0.0,1.66144]
[1744039232716,77.89,78333.9207,0.0,0.0089,0.0,1.61985]
[1744039236722,77.89,78309.4005,0.0,0.00879,0.0,1.60147]
[1744039238727,77.89,78282.7585,0.0,0.00867,0.0,1.58169]
[1744039240354,77.89,78252.3987,0.0,0.00853,0.0,1.55939]
[1744039242731,77.89,78218.6441,0.0,0.00838,0.0,1.53493]
[1744039245968,77.89,78287.827,0.0,0.00869,0.0,1.58549]
[1744039246620,77.89,78287.827,0.0,0.00869,0.0,1.58549]
[1744039246688,77.89,78287.827,0.0,0.00869,0.0,1.58549]
[1744039247691,77.89,78287.827,0.0,0.00869,0.0,1.58549]
[1744039248413,77.89,78309.7134,0.0,0.00879,0.0,1.60176]
[1744039249738,77.89,78309.7134,0.0,0.00879,0.0,1.60176]
[1744039254777,77.89,78321.6438,0.0,0.00884,0.0,1.61068]
[1744039260021,77.89,78516.0447,0.0,0.00977,0.0,1.76178]
[1744039263431,77.89,78538.5572,0.0,0.00988,1e-05,1.77999]
[1744039266902,77.89,78538.5572,0.0,0.00988,1e-05,1.77999]
[1744039267025,77.89,78538.5572,0.0,0.00988,1e-05,1.77999]
[1744039268460,77.89,78538.5572,0.0,0.00988,1e-05,1.77999]
[1744039268490,77.89,78503.5055,0.0,0.00971,0.0,1.75171]
[1744039271493,77.89,78399.7882,0.0,0.00921,0.0,1.6702]
[1744039274496,77.89,78372.6658,0.0,0.00908,0.0,1.64962]
[1744039275127,77.89,78372.6658,0.0,0.00908,0.0,1.64962]
[1744039277670,77.9,78372.6658,0.0,0.00908,0.0,1.64977]
[1744039278500,77.9,78425.2841,0.0,0.00933,0.0,1.69046]
[1744039278547,77.9,78425.2841,0.0,0.00933,0.0,1.69046]
[1744039278552,77.9,78425.2841,0.0,0.00933,0.0,1.69046]
[1744039278598,77.9,78425.2841,0.0,0.00933,0.0,1.69046]
[1744039278639,77.9,78425.2841,0.0,0.00933,0.0,1.69046]
[1744039278772,77.9,78425.2841,0.0,0.00933,0.0,1.69046]
[1744039281930,77.9,78415.4076,0.0,0.00929,0.0,1.68278]
[1744039282138,77.9,78415.4076,0.0,0.00929,0.0,1.68278]
[1744039282802,77.9,78348.0656,0.0,0.00897,0.0,1.63114]
[1744039284510,77.9,78302.209,0.0,0.00876,0.0,1.59695]
[1744039285719,77.9,78302.209,0.0,0.00876,0.0,1.59695]
[1744039286512,77.9,78287.1538,0.0,0.0087,0.0,1.58615]
[1744039289159,77.9,78274.2188,0.0,0.00864,0.0,1.57698]
[1744039289230,77.91,78274.2188,0.0,0.00864,0.0,1.5772]
[1744039289853,77.91,78253.8735,0.0,0.00855,0.0,1.56226]
[1744039295522,77.91,78253.0386,0.0,0.00854,0.0,1.5604]
[1744039296523,77.91,78226.1463,0.0,0.00842,0.0,1.54092]
[1744039297524,77.91,78204.2799,0.0,0.00833,0.0,1.52527]
[1744039298525,77.91,78222.3229,0.0,0.00841,0.0,1.53825]
[1744039301946,77.91,78249.6613,0.0,0.00853,0.0,1.5581]
[1744039303530,77.91,78207.1052,0.0,0.00834,0.0,1.52729]
[1744039308536,77.91,78267.3126,0.0,0.0086,0.0,1.57102]
[1744039310538,77.91,78216.7397,0.0,0.00838,0.0,1.53422]
[1744039316546,77.91,78313.319,0.0,0.00881,0.0,1.60519]
[1744039320082,77.91,78340.5035,0.0,0.00894,0.0,1.62561]
[1744039321090,77.91,78361.4593,0.0,0.00903,0.0,1.64149]
[1744039322616,77.91,78342.1727,0.0,0.00894,0.0,1.62687]
[1744039325627,77.91,78300.3587,0.0,0.00875,0.0,1.59552]
[1744039329154,77.91,78278.0888,0.0,0.00865,0.0,1.57903]
[1744039334414,77.91,78281.51,0.0,0.00867,0.0,1.58155]
[1744039338229,77.91,78305.0141,0.0,0.00877,0.0,1.59899]
[1744039339657,77.91,78284.1152,0.0,0.00868,0.0,1.58348]
[1744039341660,77.91,78254.0541,0.0,0.00855,0.0,1.56138]
[1744039344663,77.91,78194.0994,0.0,0.00828,0.0,1.51811]
[1744039350319,77.91,78181.1583,0.0,0.00823,0.0,1.50917]
[1744039355674,77.91,78157.8968,0.0,0.00812,0.0,1.49138]
[1744039356675,77.91,78132.5301,0.0,0.00802,0.0,1.47364]
[1744039361400,77.92,78107.2823,0.0,0.00791,0.0,1.45645]
[1744039365427,77.92,78128.8006,0.0,0.008,0.0,1.4716]
[1744039368691,77.92,78169.8043,0.0,0.00818,0.0,1.50047]
[1744039371701,77.92,78218.5231,0.0,0.00839,0.0,1.5353]
[1744039374714,77.92,78246.1716,0.0,0.00851,0.0,1.55536]
[1744039379527,77.92,78227.2294,0.0,0.00843,0.0,1.5416]
[1744039381542,77.92,78247.2717,0.0,0.00852,0.0,1.55616]
[1744039386584,77.92,78213.7215,0.0,0.00837,0.0,1.5319]
[1744039391624,77.92,78226.5818,0.0,0.00843,0.0,1.54132]
[1744039393640,77.92,78245.4233,0.0,0.00851,0.0,1.55499]
[1744039397671,77.92,78198.8743,0.0,0.00831,0.0,1.52138]
[1744039398679,77.92,78153.5593,0.0,0.00811,0.0,1.48923]
[1744039403715,77.92,78174.3167,0.0,0.0082,0.0,1.5039]
[1744039408750,77.92,78159.2584,0.0,0.00814,0.0,1.49327]
[1744039413785,77.92,78170.9414,0.0,0.00818,0.0,1.50019]
[1744039415799,77.92,78125.8714,0.0,0.00799,0.0,1.4687]
[1744039416806,77.92,78083.8171,0.0,0.00781,0.0,1.43978]
[1744039418809,77.93,78061.8861,0.0,0.00773,0.0,1.42515]
[1744039423814,77.93,78072.1908,0.0,0.00777,0.0,1.4327]
[1744039425234,77.93,78071.9415,0.0,0.00777,0.0,1.43264]
[1744039430823,77.94,78078.8344,0.0,0.0078,0.0,1.43801]
[1744039436830,77.94,78092.8677,0.0,0.00787,0.0,1.44828]
[1744039438832,77.95,78073.4642,0.0,0.00779,0.0,1.43518]
[1744039444838,77.95,78047.5882,0.0,0.00769,0.0,1.41824]
[1744039450696,77.96,78043.66,0.0,0.00767,0.0,1.41616]
[1744039451845,77.96,78002.4489,0.0,0.00751,0.0,1.38905]
[1744039454848,77.97,77953.6047,0.0,0.00732,0.0,1.35755]
[1744039459853,77.98,77963.3475,0.0,0.00737,0.0,1.36516]
[1744039465153,77.99,77952.0937,0.0,0.00733,0.0,1.35903]
[1744039470865,78.0,77960.4496,0.0,0.00737,0.0,1.36598]
[1744039474869,78.01,77943.6944,0.0,0.00731,0.0,1.35453]
[1744039476871,78.01,77925.2717,0.0,0.00724,0.0,1.3429]
[1744039482274,78.02,77911.1374,0.0,0.00719,0.0,1.33467]
[1744039485880,78.03,77940.9045,0.0,0.00731,0.0,1.35455]
[1744039490885,78.03,77953.6386,0.0,0.00736,0.0,1.36339]
[1744039492353,78.03,77992.946,0.0,0.00752,0.0,1.38945]
[1744039494889,78.04,77954.0211,0.0,0.00736,0.0,1.36413]
[1744039497388,78.04,77934.0747,0.0,0.00729,0.0,1.35144]
[1744039502429,78.05,77952.0358,0.0,0.00736,0.0,1.36373]
[1744039506902,78.05,77982.7834,0.0,0.00749,0.0,1.38425]
[1744039509489,78.05,78019.6242,0.0,0.00763,0.0,1.40898]
[1744039510913,78.05,78056.3197,0.0,0.00778,0.0,1.4338]
[1744039514527,78.05,78114.844,0.0,0.00802,0.0,1.47414]
[1744039517550,78.05,78135.1319,0.0,0.00811,0.0,1.48833]
[1744039519564,78.05,78171.8255,0.0,0.00827,0.0,1.51428]
[1744039524606,78.05,78201.7213,0.0,0.0084,0.0,1.5357]
[1744039527627,78.05,78183.2604,0.0,0.00832,0.0,1.52244]
[1744039532674,78.05,78186.5351,0.0,0.00832,0.0,1.52343]
[1744039534990,78.05,78124.8686,0.0,0.00806,0.0,1.47981]
[1744039539997,78.05,78100.2215,0.0,0.00796,0.0,1.46286]
[1744039545771,78.05,78106.3548,0.0,0.00798,0.0,1.46712]
[1744039550807,78.05,78098.9605,0.0,0.00795,0.0,1.46206]
[1744039552821,78.05,78079.5288,0.0,0.00787,0.0,1.4487]
[1744039557856,78.05,78080.5638,0.0,0.00788,0.0,1.44952]
[1744039562892,78.06,78078.986,0.0,0.00787,0.0,1.44854]
[1744039564687,78.06,78078.986,0.0,0.00787,0.0,1.44854]
[1744039565496,78.06,78078.986,0.0,0.00787,0.0,1.44854]
[1744039565919,78.06,78078.986,0.0,0.00787,0.0,1.44854]
[1744039566148,78.06,78078.986,0.0,0.00787,0.0,1.44854]
[1744039566926,78.06,78078.986,0.0,0.00787,0.0,1.44872]
[1744039567950,78.06,78155.2512,0.0,0.00819,0.0,1.50203]
[1744039569947,78.06,78187.6461,0.0,0.00834,0.0,1.52562]
[1744039570954,78.06,78150.3173,0.0,0.00818,0.0,1.49926]
[1744039574354,78.07,78137.8001,0.0,0.00813,0.0,1.49092]
[1744039574983,78.07,78137.8001,0.0,0.00813,0.0,1.49164]
[1744039575990,78.07,78058.4136,0.0,0.0078,0.0,1.43663]
[1744039579012,78.09,78012.9036,0.0,0.00762,0.0,1.40725]
[1744039579814,78.09,78012.9036,0.0,0.00762,0.0,1.40725]
[1744039581026,78.1,77966.7133,0.0,0.00745,0.0,1.37754]
[1744039582040,78.1,77989.4643,0.0,0.00754,0.0,1.39288]
[1744039584070,78.11,78021.706,0.0,0.00767,0.0,1.41523]
[1744039588075,78.11,78043.4907,0.0,0.00776,0.0,1.43056]
[1744039593081,78.12,78024.5695,0.0,0.00769,0.0,1.4172]
[1744039598091,78.12,78030.0157,0.0,0.00771,0.0,1.42139]
[1744039603096,78.13,78034.9827,0.0,0.00773,0.0,1.42536]
[1744039605099,78.13,78072.943,0.0,0.00789,0.0,1.45143]
[1744039606125,78.13,78089.1252,0.0,0.00796,0.0,1.46272]
[1744039606215,78.13,78089.1252,0.0,0.00796,0.0,1.46272]
[1744039609706,78.13,78092.4416,0.0,0.00797,0.0,1.46516]
[1744039612108,78.13,78066.3962,0.0,0.00787,0.0,1.4474]
[1744039614110,78.14,78023.651,0.0,0.00769,0.0,1.41854]
[1744039617113,78.14,77989.5579,0.0,0.00756,0.0,1.39615]
[1744039618114,78.14,77966.7572,0.0,0.00747,0.0,1.38122]
[1744039623250,78.15,77970.0664,0.0,0.00749,0.0,1.38441]
[1744039624122,78.15,77948.5297,0.0,0.00741,0.0,1.37044]
[1744039625367,78.16,77928.8456,0.0,0.00733,0.0,1.35806]
[1744039628390,78.16,77958.351,0.0,0.00745,0.0,1.37803]
[1744039632135,78.17,77992.348,0.0,0.00759,0.0,1.4011]
[1744039633136,78.17,78011.0266,0.0,0.00767,0.0,1.41377]
[1744039635138,78.17,78047.5989,0.0,0.00782,0.0,1.43878]
[1744039635885,78.17,78047.5989,0.0,0.00782,0.0,1.43878]
[1744039635920,78.17,78047.5989,0.0,0.00782,0.0,1.43884]
[1744039636469,78.17,78047.5989,0.0,0.00782,0.0,1.43884]
[1744039636483,78.18,78047.5989,0.0,0.00782,0.0,1.4393]
[1744039637457,78.18,78082.0038,0.0,0.00796,0.0,1.463]
[1744039638217,78.18,78082.0038,0.0,0.00796,0.0,1.463]
[1744039638464,78.18,78082.0038,0.0,0.00796,0.0,1.46306]
[1744039639164,78.18,78082.0038,0.0,0.00796,0.0,1.46306]
[1744039639471,78.18,78082.0038,0.0,0.00796,0.0,1.46352]
[1744039642492,78.19,78041.8674,0.0,0.0078,0.0,1.43625]
[1744039643499,78.19,78020.7577,0.0,0.00772,0.0,1.42195]
[1744039648534,78.19,78020.873,0.0,0.00772,0.0,1.42211]
[1744039653988,78.19,78037.4884,0.0,0.00778,0.0,1.4321]
[1744039654030,78.19,78037.4884,0.0,0.00778,0.0,1.4321]
[1744039655160,78.19,78069.3373,0.0,0.00791,0.0,1.45436]
[1744039657162,78.2,78129.7462,0.0,0.00817,0.0,1.49726]
[1744039662634,78.22,78125.809,0.0,0.00817,0.0,1.49689]
[1744039664423,78.22,78140.8985,0.0,0.00823,0.0,1.50794]
[1744039666662,78.23,78073.1375,0.0,0.00796,0.0,1.46189]
[1744039667669,78.24,78054.6003,0.0,0.00788,0.0,1.44961]
[1744039669684,78.25,78028.5945,0.0,0.00778,0.0,1.43287]
[1744039674720,78.27,78050.7295,0.0,0.00789,0.0,1.45045]
[1744039677741,78.28,78070.3181,0.0,0.00798,0.0,1.46533]
[1744039682782,78.3,78058.3951,0.0,0.00794,0.0,1.45942]
[1744039684795,78.31,78039.2349,0.0,0.00787,0.0,1.44722]
[1744039690226,78.33,78066.5383,0.0,0.008,0.0,1.46839]
[1744039694870,78.35,78046.1295,0.0,0.00793,0.0,1.45656]
[1744039698921,78.37,78068.0986,0.0,0.00803,0.0,1.47311]
[1744039702490,78.37,78073.9112,0.0,0.00805,0.0,1.47758]
[1744039704243,78.4,78214.4511,0.0,0.00868,0.0,1.58106]
[1744039704481,78.4,78214.4511,0.0,0.00868,0.0,1.58106]
[1744039707262,78.42,78154.7896,0.0,0.00844,0.0,1.5409]
[1744039708263,78.43,78134.9476,0.0,0.00835,0.0,1.52703]
[1744039712029,78.44,78157.8481,0.0,0.00845,0.0,1.54342]
[1744039715051,78.45,78135.4894,0.0,0.00836,0.0,1.52842]
[1744039719080,78.46,78164.4702,0.0,0.0085,0.0,1.55054]
[1744039723111,78.47,78125.7785,0.0,0.00834,0.0,1.52414]
[1744039724117,78.47,78104.0761,0.0,0.00825,0.0,1.50912]
[1744039729152,78.49,78095.799,0.0,0.00822,0.0,1.50518]
[1744039730294,78.49,78129.6836,0.0,0.00837,0.0,1.52959]
[1744039736205,78.51,78143.08,0.0,0.00844,0.0,1.5412]
[1744039738219,78.52,78119.9976,0.0,0.00835,0.0,1.52538]
[1744039743299,78.53,78113.9073,0.0,0.00833,0.0,1.52247]
[1744039743507,78.53,78113.9073,0.0,0.00833,0.0,1.52247]
[1744039745272,78.54,78071.79,0.0,0.00816,0.0,1.49389]
[1744039750307,78.56,78080.268,0.0,0.0082,0.0,1.50179]
[1744039753330,78.57,78108.9908,0.0,0.00833,0.0,1.5232]
[1744039755345,78.57,78136.0065,0.0,0.00845,0.0,1.54285]
[1744039759374,78.58,78160.3557,0.0,0.00857,0.0,1.56195]
[1744039762396,78.59,78090.7405,0.0,0.00827,0.0,1.51274]
[1744039767414,78.61,78072.7523,0.0,0.00821,0.0,1.50232]
[1744039767561,78.61,78072.7523,0.0,0.00821,0.0,1.50232]
[1744039772420,78.63,78049.9649,0.0,0.00812,0.0,1.48698]
[1744039775263,78.63,78054.0773,0.0,0.00814,0.0,1.49025]
[1744039777428,78.64,78033.0964,0.0,0.00806,0.0,1.47689]
[1744039781432,78.66,77984.9099,0.0,0.00787,0.0,1.44589]
[1744039786437,78.68,77997.8791,0.0,0.00794,0.0,1.4571]
[1744039791443,78.7,77992.6752,0.0,0.00793,0.0,1.4558]
[1744039793445,78.71,78011.4488,0.0,0.00801,0.0,1.46959]
[1744039798452,78.73,77997.8932,0.0,0.00797,0.0,1.46243]
[1744039804475,78.74,77994.217,0.0,0.00796,0.0,1.46124]
[1744039806477,78.75,78039.6383,0.0,0.00816,0.0,1.4935]
[1744039809488,78.75,78086.0624,0.0,0.00836,0.0,1.52699]
[1744039811502,78.76,78122.8669,0.0,0.00853,0.0,1.55397]
[1744039812503,78.76,78065.8971,0.0,0.00828,0.0,1.51363]
[1744039813071,78.76,78065.8971,0.0,0.00828,0.0,1.51363]
[1744039813891,78.77,78047.2605,0.0,0.00821,0.0,1.50128]
[1744039816340,78.77,78041.2936,0.0,0.00818,0.0,1.49746]
[1744039816991,78.78,78041.2936,0.0,0.00819,0.0,1.49784]
[1744039817190,78.78,78041.2936,0.0,0.00819,0.0,1.49784]
[1744039818519,78.78,78064.0861,0.0,0.00829,0.0,1.51459]
[1744039819739,78.79,78064.0861,0.0,0.00829,0.0,1.51494]
[1744039827528,78.81,78053.9903,0.0,0.00827,0.0,1.51107]
[1744039832586,78.82,78062.4538,0.0,0.0083,0.0,1.51642]
[1744039833550,78.83,78119.2019,0.0,0.00855,0.0,1.55763]
[1744039835273,78.83,78113.02,0.0,0.00853,0.0,1.55347]
[1744039836073,78.83,78141.1891,0.0,0.00865,0.0,1.5744]
[1744039839559,78.84,78111.7469,0.0,0.00853,0.0,1.55386]
[1744039840116,78.84,78111.7469,0.0,0.00853,0.0,1.55386]
[1744039844478,78.85,78101.2866,0.0,0.00849,0.0,1.54723]
[1744039846566,78.87,78199.7472,0.0,0.00895,0.0,1.6222]
[1744039851577,78.91,78253.0042,0.0,0.00922,0.0,1.66651]
[1744039854241,78.93,78281.9721,0.0,0.00937,0.0,1.691]
[1744039857265,78.94,78253.7082,0.0,0.00925,0.0,1.67117]
[1744039861799,78.97,78265.4529,0.0,0.00932,0.0,1.68358]
[1744039861934,78.97,78265.4529,0.0,0.00932,0.0,1.68358]
[1744039865247,78.98,78295.2591,0.0,0.00947,0.0,1.70772]
[1744039871372,78.99,78301.4044,0.0,0.00951,0.0,1.71398]
[1744039873448,78.99,78316.2534,0.0,0.00958,0.0,1.72563]
[1744039877917,78.99,78317.8453,0.0,0.00959,0.0,1.72697]
[1744039880334,78.99,78324.0965,0.0,0.00962,0.0,1.73197]
[1744039881468,78.99,78305.3454,0.0,0.00953,0.0,1.71751]
[1744039882499,78.99,78305.3454,0.0,0.00953,0.0,1.71751]
[1744039884234,79.0,78301.0991,0.0,0.00952,0.0,1.71452]
[1744039885496,79.0,78248.4259,0.0,0.00927,0.0,1.67404]
[1744039887153,79.0,78249.6865,0.0,0.00927,0.0,1.675]
[1744039888517,79.0,78207.3447,0.0,0.00908,0.0,1.64317]
[1744039889524,79.0,78187.5312,0.0,0.00899,0.0,1.62867]
[1744039889876,79.0,78187.5312,0.0,0.00899,0.0,1.62867]
[1744039895599,79.03,78228.31,0.0,0.00919,0.0,1.66113]
[1744039899629,79.05,78186.793,0.0,0.00901,0.0,1.63254]
[1744039901643,79.07,78219.3362,0.0,0.00918,0.0,1.65936]
[1744039905672,79.08,78266.414,0.0,0.00941,0.0,1.69691]
[1744039906678,79.09,78295.3246,0.0,0.00955,0.0,1.71948]
[1744039907680,79.08,78330.9017,0.0,0.00972,0.0,1.74707]
[1744039911704,79.07,78313.528,0.0,0.00963,0.0,1.73242]
[1744039912705,79.08,78293.0252,0.0,0.00953,0.0,1.71654]
[1744039914707,79.08,78274.6134,0.0,0.00945,0.0,1.70288]
[1744039914918,79.08,78274.6134,0.0,0.00945,0.0,1.70288]
[1744039917710,79.09,78295.2904,0.0,0.00955,0.0,1.71977]
[1744039920713,79.09,78324.263,0.0,0.00969,0.0,1.7422]
[1744039922715,79.09,78303.2022,0.0,0.00959,0.0,1.72563]
[1744039925453,79.09,78312.7688,0.0,0.00963,0.0,1.73312]
[1744039926721,79.09,78283.591,0.0,0.00949,0.0,1.71043]
[1744039930725,79.08,78323.2442,0.0,0.00968,0.0,1.74125]
[1744039932727,79.08,78351.5722,0.0,0.00982,0.0,1.76266]
[1744039935731,79.07,78313.1408,0.0,0.00962,0.0,1.7311]
[1744039936520,79.07,78313.1408,0.0,0.00962,0.0,1.7311]
[1744039938734,79.07,78295.0346,0.0,0.00954,0.0,1.71729]
[1744039940736,79.08,78271.333,0.0,0.00943,0.0,1.69967]
[1744039945741,79.09,78277.488,0.0,0.00947,0.0,1.70648]
[1744039951747,79.1,78323.6196,0.0,0.00969,0.0,1.74218]
[1744039952748,79.1,78298.2009,0.0,0.00957,0.0,1.72223]
[1744039954750,79.1,78316.6649,0.0,0.00966,0.0,1.73668]
[1744039959755,79.1,78297.5507,0.0,0.00956,0.0,1.72169]
[1744039962758,79.1,78330.7727,0.0,0.00972,0.0,1.74746]
[1744039964760,79.09,78363.8531,0.0,0.00988,0.0,1.77245]
[1744039966762,79.08,78344.3523,0.0,0.00977,0.0,1.75567]
[1744039969671,79.07,78339.8816,0.0,0.00975,0.0,1.75169]
[1744039970773,79.07,78277.3389,0.0,0.00945,0.0,1.70253]
[1744039971774,79.07,78246.9212,0.0,0.0093,0.0,1.67918]
[1744039974777,79.08,78269.9252,0.0,0.00941,0.0,1.69707]
[1744039976779,79.08,78295.1867,0.0,0.00954,0.0,1.71704]
[1744039977780,79.08,78314.9003,0.0,0.00963,0.0,1.73245]
[1744039979365,79.08,78321.8676,0.0,0.00966,0.0,1.73791]
[1744039982724,79.08,78333.8465,0.0,0.00972,0.0,1.74731]
[1744039984789,79.06,78392.5901,0.0,0.01,1e-05,1.79193]
[1744039989021,79.04,78377.3488,0.0,0.00991,0.0,1.7769]
[1744039989181,79.04,78377.3488,0.0,0.00991,0.0,1.7769]
[1744039990795,79.02,78448.0091,0.0,0.01024,1e-05,1.8315]
[1744039993614,78.99,78443.3265,0.0,0.0102,1e-05,1.82447]
[1744039994346,78.97,78416.039,0.0,0.01005,1e-05,1.79989]
[1744039996801,78.96,78379.1655,0.0,0.00985,0.0,1.76871]
[1744039998379,78.96,78361.1155,0.0,0.00976,0.0,1.75428]
[1744039999387,78.96,78337.3799,0.0,0.00965,0.0,1.7355]
[1744040002807,78.96,78310.2797,0.0,0.00952,0.0,1.71433]
[1744040004809,78.96,78328.8697,0.0,0.00961,0.0,1.72888]
[1744040007563,78.96,78343.5067,0.0,0.00967,0.0,1.74002]
[1744040011477,78.95,78323.9062,0.0,0.00957,0.0,1.72273]
[1744040015191,78.95,78336.2135,0.0,0.00963,0.0,1.73236]
[1744040016513,78.95,78362.4305,0.0,0.00975,0.0,1.75245]
[1744040018531,78.94,78380.0839,0.0,0.00983,0.0,1.76518]
[1744040019778,78.94,78380.0839,0.0,0.00983,0.0,1.76518]
[1744040021828,78.92,78403.5079,0.0,0.00993,0.0,1.78175]
[1744040024314,78.91,78402.1261,0.0,0.00992,0.0,1.77895]
[1744040028585,78.89,78390.5262,0.0,0.00985,0.0,1.76766]
[1744040029849,78.89,78328.6136,0.0,0.00954,0.0,1.71868]
[1744040035857,78.89,78324.1034,0.0,0.00952,0.0,1.71534]
[1744040039831,78.89,78325.5371,0.0,0.00953,0.0,1.71648]
[1744040041867,78.9,78243.6275,0.0,0.00914,0.0,1.65378]
[1744040044873,78.9,78197.5741,0.0,0.00893,0.0,1.61947]
[1744040048109,78.9,78187.537,0.0,0.00889,0.0,1.61238]
[1744040049878,78.91,78207.5114,0.0,0.00898,0.0,1.62764]
[1744040051773,78.91,78257.0044,0.0,0.00921,0.0,1.66521]
[1744040052781,78.91,78285.6374,0.0,0.00935,0.0,1.68722]
[1744040056818,78.91,78304.2457,0.0,0.00944,0.0,1.70182]
[1744040060839,78.91,78273.5378,0.0,0.00929,0.0,1.67841]
[1744040064301,78.91,78279.042,0.0,0.00932,0.0,1.68289]
[1744040065874,78.92,78247.5854,0.0,0.00918,0.0,1.65908]
[1744040068203,78.92,78245.5862,0.0,0.00917,0.0,1.6578]
[1744040073911,78.92,78231.4493,0.0,0.0091,0.0,1.64638]
[1744040075914,78.93,78273.4741,0.0,0.0093,0.0,1.67859]
[1744040078929,78.93,78307.2306,0.0,0.00946,0.0,1.7048]
[1744040080931,78.93,78278.0808,0.0,0.00932,0.0,1.68242]
[1744040085936,78.93,78293.7986,0.0,0.0094,0.0,1.69494]
[1744040086937,78.93,78314.8674,0.0,0.0095,0.0,1.71132]
[1744040091942,78.93,78300.2128,0.0,0.00943,0.0,1.70009]
[1744040096947,78.93,78297.1244,0.0,0.00942,0.0,1.69796]
[1744040102182,78.94,78293.6522,0.0,0.0094,0.0,1.69546]
[1744040105961,78.93,78366.7276,0.0,0.00975,0.0,1.75232]
[1744040107963,78.93,78340.8159,0.0,0.00962,0.0,1.73146]
[1744040109965,78.93,78364.0711,0.0,0.00973,0.0,1.74938]
[1744040110872,78.93,78364.0711,0.0,0.00973,0.0,1.74938]
[1744040111772,78.92,78364.0711,0.0,0.00973,0.0,1.74902]
[1744040113971,78.92,78390.1326,0.0,0.00986,0.0,1.76964]
[1744040115510,78.92,78395.9432,0.0,0.00988,0.0,1.77354]
[1744040115615,78.92,78395.9432,0.0,0.00988,0.0,1.77354]
[1744040117979,78.92,78420.8073,0.0,0.01001,1e-05,1.79349]
[1744040120204,78.92,78437.0236,0.0,0.01009,1e-05,1.80665]
[1744040120986,78.92,78415.2792,0.0,0.00998,1e-05,1.78903]
[1744040123989,78.92,78437.2555,0.0,0.01009,1e-05,1.80684]
[1744040128994,78.92,78445.7298,0.0,0.01013,1e-05,1.81375]
[1744040131998,78.92,78468.6959,0.0,0.01024,1e-05,1.83102]
[1744040134001,78.92,78491.1855,0.0,0.01036,1e-05,1.8496]
[1744040136004,78.92,78516.5355,0.0,0.01049,1e-05,1.87071]
[1744040139007,78.92,78497.9667,0.0,0.01039,1e-05,1.85522]
[1744040143019,78.92,78524.9649,0.0,0.01053,1e-05,1.87777]
[1744040148024,78.92,78524.6321,0.0,0.01053,1e-05,1.87749]
[1744040153031,78.92,78519.9123,0.0,0.01051,1e-05,1.87354]
[1744040158228,78.92,78519.4423,0.0,0.01051,1e-05,1.87314]
[1744040161570,78.92,78510.1623,0.0,0.01046,1e-05,1.86538]
[1744040160616,78.92,78480.1971,0.0,0.0103,1e-05,1.8405]
[1744040166058,78.92,78472.2352,0.0,0.01026,1e-05,1.83394]
[1744040170689,78.92,78450.0291,0.0,0.01015,1e-05,1.81572]
[1744040172065,78.92,78481.719,0.0,0.01031,1e-05,1.84176]
[1744040175555,78.92,78490.3425,0.0,0.01035,1e-05,1.8489]
[1744040176069,78.9,78495.933,0.0,0.01037,1e-05,1.85141]
[1744040180433,78.85,78486.0868,0.0,0.01028,1e-05,1.83739]
[1744040184807,78.79,78556.4589,0.0,0.0106,1e-05,1.88852]
[1744040189236,78.75,78561.1594,0.0,0.01059,1e-05,1.88687]
[1744040191453,78.7,78665.5476,0.0,0.0111,1e-05,1.96788]
[1744040192950,78.67,78671.7013,0.0,0.0111,1e-05,1.96907]
[1744040194558,78.64,78663.9302,0.0,0.01103,1e-05,1.95834]
[1744040199271,78.53,78670.5011,0.0,0.01097,1e-05,1.94933]
[1744040199996,78.48,78635.1401,0.0,0.01074,1e-05,1.91283]
[1744040201465,78.45,78584.6407,0.0,0.01045,1e-05,1.86533]
[1744040202789,78.45,78584.6407,0.0,0.01045,1e-05,1.86533]
[1744040202942,78.45,78584.6407,0.0,0.01045,1e-05,1.86533]
[1744040205989,78.39,78562.9011,0.0,0.01028,1e-05,1.83961]
[1744040210017,78.33,78588.0741,0.0,0.01037,1e-05,1.85322]
[1744040212032,78.33,78585.5341,0.0,0.01036,1e-05,1.8511]
[1744040213582,78.32,78570.405,0.0,0.01027,1e-05,1.83686]
[1744040215348,78.3,78555.9571,0.0,0.01018,1e-05,1.82244]
[1744040215481,78.29,78575.0926,0.0,0.01026,1e-05,1.83665]
[1744040218484,78.26,78552.8024,0.0,0.01013,1e-05,1.8149]
[1744040222951,78.26,78546.1176,0.0,0.01009,1e-05,1.80895]
[1744040223254,78.26,78546.1176,0.0,0.01009,1e-05,1.80895]
[1744040224490,78.26,78527.8263,0.0,0.01,1e-05,1.7938]
[1744040226494,78.26,78506.0237,0.0,0.00989,1e-05,1.77598]
[1744040227158,78.26,78506.0237,0.0,0.00989,1e-05,1.77598]
[1744040227495,78.26,78485.0439,0.0,0.00978,0.0,1.75906]
[1744040227776,78.26,78485.0439,0.0,0.00978,0.0,1.75906]
[1744040230498,78.26,78440.4882,0.0,0.00956,0.0,1.72364]
[1744040234211,78.26,78437.0538,0.0,0.00955,0.0,1.72102]
[1744040235504,78.26,78464.4214,0.0,0.00968,0.0,1.74278]
[1744040238509,78.26,78494.7289,0.0,0.00983,0.0,1.76699]
[1744040240511,78.26,78513.7148,0.0,0.00993,1e-05,1.78221]
[1744040246519,78.25,78487.2554,0.0,0.00979,0.0,1.76031]
[1744040249522,78.25,78464.1014,0.0,0.00967,0.0,1.74173]
[1744040255360,78.25,78449.4017,0.0,0.0096,0.0,1.72886]
[1744040257374,78.25,78468.1158,0.0,0.00969,0.0,1.74363]
[1744040257900,78.25,78468.1158,0.0,0.00969,0.0,1.74363]
[1744040259389,78.25,78510.4561,0.0,0.0099,1e-05,1.77755]
[1744040260396,78.24,78529.1038,0.0,0.00998,1e-05,1.79154]
[1744040261403,78.23,78552.6535,0.0,0.01009,1e-05,1.80946]
[1744040262810,78.22,78567.3189,0.0,0.01016,1e-05,1.82005]
[1744040264543,78.18,78606.7658,0.0,0.01033,1e-05,1.84746]
[1744040265374,78.18,78606.7658,0.0,0.01033,1e-05,1.84746]
[1744040266096,78.18,78606.7658,0.0,0.01033,1e-05,1.84746]
[1744040266438,78.17,78606.7658,0.0,0.01032,1e-05,1.84538]
[1744040267546,78.17,78654.4322,0.0,0.01058,1e-05,1.88677]
[1744040273157,78.2,78670.0388,0.0,0.01068,1e-05,1.90381]
[1744040277563,78.21,78684.1982,0.0,0.01076,1e-05,1.91619]
[1744040283563,78.21,78691.8762,0.0,0.0108,1e-05,1.92315]
[1744040287889,78.21,78688.3228,0.0,0.01079,1e-05,1.92024]
[1744040287992,78.21,78688.3228,0.0,0.01079,1e-05,1.92064]
[1744040289087,78.21,78688.3228,0.0,0.01079,1e-05,1.92064]
[1744040289579,78.22,78646.9318,0.0,0.01057,1e-05,1.88601]
[1744040290580,78.22,78669.8022,0.0,0.01069,1e-05,1.90522]
[1744040292588,78.21,78688.9891,0.0,0.01079,1e-05,1.92109]
[1744040294330,78.21,78688.9891,0.0,0.01079,1e-05,1.92109]
[1744040294454,78.21,78688.9891,0.0,0.01079,1e-05,1.92109]
[1744040294465,78.21,78688.9891,0.0,0.01079,1e-05,1.92109]
[1744040295507,78.21,78688.9891,0.0,0.01079,1e-05,1.92109]
[1744040295593,78.18,78752.8438,0.0,0.01111,1e-05,1.97267]
[1744040297595,78.22,78829.5376,0.0,0.01159,1e-05,2.04707]
[1744040297897,78.22,78829.5376,0.0,0.01159,1e-05,2.04707]
[1744040298065,78.22,78829.5376,0.0,0.01159,1e-05,2.04707]
[1744040299597,78.26,78878.8412,0.0,0.0119,1e-05,2.09639]
[1744040303601,78.3,78838.7289,0.0,0.01171,1e-05,2.06624]
[1744040307889,78.31,78826.3896,0.0,0.01164,1e-05,2.05609]
[1744040308610,78.32,78809.4895,0.0,0.01156,1e-05,2.04251]
[1744040309611,78.34,78786.7388,0.0,0.01144,1e-05,2.02407]
[1744040311613,78.34,78758.5776,0.0,0.01128,1e-05,1.99777]
[1744040315623,78.36,78797.0983,0.0,0.01151,1e-05,2.03506]
[1744040319482,78.37,78804.0236,0.0,0.01156,1e-05,2.04182]
[1744040319511,78.37,78804.0236,0.0,0.01156,1e-05,2.04198]
[1744040321629,78.37,78826.0714,0.0,0.01169,1e-05,2.06249]
[1744040324637,78.4,78800.6228,0.0,0.01156,1e-05,2.04292]
[1744040327640,78.47,78741.6305,0.0,0.01129,1e-05,1.99978]
[1744040329486,78.49,78735.5861,0.0,0.01128,1e-05,1.99804]
[1744040329516,78.52,78735.5861,0.0,0.01131,1e-05,2.00159]
[1744040332645,78.51,78717.0723,0.0,0.0112,1e-05,1.98475]
[1744040337650,78.51,78725.2787,0.0,0.01124,1e-05,1.99126]
[1744040337897,78.51,78725.2787,0.0,0.01124,1e-05,1.99126]
[1744040339652,78.48,78749.4487,0.0,0.01135,1e-05,2.00905]
[1744040339941,78.48,78749.4487,0.0,0.01135,1e-05,2.00905]
[1744040339945,78.48,78749.4487,0.0,0.01135,1e-05,2.00905]
[1744040344440,78.42,78766.079,0.0,0.01139,1e-05,2.01576]
[1744040346659,78.42,78726.4864,0.0,0.01117,1e-05,1.97984]
[1744040351664,78.42,78728.1173,0.0,0.01118,1e-05,1.98182]
[1744040356669,78.44,78719.1879,0.0,0.01114,1e-05,1.97599]
[1744040357670,78.44,78694.0166,0.0,0.01101,1e-05,1.95413]
[1744040363676,78.45,78682.7559,0.0,0.01096,1e-05,1.94672]
[1744040369686,78.46,78696.6135,0.0,0.01104,1e-05,1.95974]
[1744040371694,78.46,78678.387,0.0,0.01093,1e-05,1.94244]
[1744040373246,78.46,78678.387,0.0,0.01094,1e-05,1.94264]
[1744040373359,78.46,78678.387,0.0,0.01094,1e-05,1.94264]
[1744040374699,78.47,78600.5936,0.0,0.01052,1e-05,1.87635]
[1744040380295,78.47,78589.4937,0.0,0.01046,1e-05,1.86706]
[1744040382309,78.47,78608.8935,0.0,0.01056,1e-05,1.8834]
[1744040385703,78.47,78613.9797,0.0,0.01059,1e-05,1.88769]
[1744040385710,78.47,78625.6708,0.0,0.01065,1e-05,1.89762]
[1744040391391,78.48,78624.8108,0.0,0.01066,1e-05,1.89832]
[1744040395703,78.48,78610.2175,0.0,0.01058,1e-05,1.88651]
[1744040395734,78.48,78552.1762,0.0,0.01028,1e-05,1.83822]
[1744040397933,78.49,78554.3969,0.0,0.0103,1e-05,1.8404]
[1744040402658,78.49,78539.2255,0.0,0.01022,1e-05,1.82807]
[1744040402749,78.49,78503.2632,0.0,0.01004,1e-05,1.7987]
[1744040406536,78.49,78530.0868,0.0,0.01017,1e-05,1.82085]
[1744040407085,78.49,78530.0868,0.0,0.01017,1e-05,1.82085]
[1744040409557,78.49,78552.7197,0.0,0.01029,1e-05,1.83955]
[1744040410764,78.49,78615.9283,0.0,0.01062,1e-05,1.89258]
[1744040414774,78.49,78596.9934,0.0,0.01052,1e-05,1.87597]
[1744040416606,78.49,78578.5429,0.0,0.01042,1e-05,1.86076]
[1744040419027,78.49,78569.5798,0.0,0.01038,1e-05,1.8533]
[1744040419628,78.49,78569.5798,0.0,0.01038,1e-05,1.8533]
[1744040420789,78.51,78642.5433,0.0,0.01078,1e-05,1.9177]
[1744040424793,78.51,78694.3254,0.0,0.01106,1e-05,1.96301]
[1744040430715,78.52,78710.7886,0.0,0.01116,1e-05,1.9781]
[1744040435751,78.52,78720.6954,0.0,0.01121,1e-05,1.98563]
[1744040439571,78.53,78728.141,0.0,0.01126,1e-05,1.99304]
[1744040439576,78.53,78728.141,0.0,0.01126,1e-05,1.99304]
[1744040439581,78.53,78728.141,0.0,0.01126,1e-05,1.99304]
[1744040444822,78.62,78747.1291,0.0,0.01144,1e-05,2.02261]
[1744040445829,78.64,78774.6394,0.0,0.01162,1e-05,2.04979]
[1744040450118,78.69,78768.8825,0.0,0.01163,1e-05,2.05219]
[1744040452919,78.7,78790.6646,0.0,0.01176,1e-05,2.07235]
[1744040454897,78.7,78752.031,0.0,0.01155,1e-05,2.03835]
[1744040455904,78.7,78710.2234,0.0,0.01131,1e-05,2.00108]
[1744040459934,78.71,78734.6981,0.0,0.01146,1e-05,2.02407]
[1744040460110,78.71,78734.6981,0.0,0.01146,1e-05,2.02407]
[1744040460936,78.73,78759.3597,0.0,0.01161,1e-05,2.04869]
[1744040464940,78.78,78789.1488,0.0,0.01183,1e-05,2.08232]
[1744040469946,78.84,78770.1839,0.0,0.01177,1e-05,2.07302]
[1744040470645,78.84,78770.1839,0.0,0.01177,1e-05,2.07302]
[1744040470847,78.84,78770.1839,0.0,0.01177,1e-05,2.07302]
[1744040470862,78.84,78770.1839,0.0,0.01177,1e-05,2.07322]
[1744040475262,78.99,78780.1057,0.0,0.01197,1e-05,2.10421]
[1744040480941,79.08,78770.583,0.0,0.01199,1e-05,2.10716]
[1744040480958,79.08,78770.583,0.0,0.012,1e-05,2.10767]
[1744040485979,79.14,78795.77,0.0,0.0122,1e-05,2.1395]
[1744040489983,79.2,78776.9706,0.0,0.01214,1e-05,2.12959]
[1744040494996,79.21,78761.6143,0.0,0.01205,1e-05,2.11561]
[1744040496998,79.21,78738.4248,0.0,0.01192,1e-05,2.09518]
[1744040502004,79.25,78755.7289,0.0,0.01206,1e-05,2.11661]
[1744040505396,79.34,78754.2502,0.0,0.01213,1e-05,2.12657]
[1744040505487,79.34,78754.2502,0.0,0.01213,1e-05,2.12657]
[1744040507168,79.34,78754.2502,0.0,0.01213,1e-05,2.12657]
[1744040509022,79.37,78784.4287,0.0,0.01234,1e-05,2.15959]
[1744040511026,79.39,78874.1173,0.0,0.0129,1e-05,2.24762]
[1744040514030,79.42,78852.2337,0.0,0.01279,1e-05,2.22996]
[1744040519035,79.43,78851.2829,0.0,0.01279,1e-05,2.23051]
[1744040523039,79.5,78871.6685,0.0,0.013,1e-05,2.26133]
[1744040526042,79.55,78896.7606,0.0,0.0132,1e-05,2.29212]
[1744040531055,79.57,78948.9655,0.0,0.01355,1e-05,2.347]
[1744040536516,79.61,78942.3646,0.0,0.01355,1e-05,2.34683]
[1744040537523,79.62,78910.795,0.0,0.01336,1e-05,2.31722]
[1744040540064,79.64,78880.1292,0.0,0.01318,1e-05,2.28917]
[1744040546072,79.69,78910.2261,0.0,0.01342,1e-05,2.32568]
[1744040551076,79.73,78891.6271,0.0,0.01334,1e-05,2.31265]
[1744040554080,79.74,78864.5416,0.0,0.01317,1e-05,2.28676]
[1744040557672,79.75,78882.136,0.0,0.01329,1e-05,2.30546]
[1744040558679,79.75,78908.8889,0.0,0.01346,1e-05,2.33182]
[1744040560089,79.75,78932.1507,0.0,0.01361,1e-05,2.35501]
[1744040562091,79.75,78905.7291,0.0,0.01344,1e-05,2.32898]
[1744040564722,79.75,78843.0498,0.0,0.01305,1e-05,2.26822]
[1744040569953,79.76,78854.3803,0.0,0.01313,1e-05,2.28027]
[1744040570332,79.76,78854.3803,0.0,0.01313,1e-05,2.28027]
[1744040571771,79.77,78793.226,0.0,0.01275,1e-05,2.22243]
[1744040574792,79.77,78773.8158,0.0,0.01264,1e-05,2.20501]
[1744040580112,79.79,78728.9046,0.0,0.01238,1e-05,2.16463]
[1744040586118,79.8,78754.781,0.0,0.01255,1e-05,2.19072]
[1744040591124,79.81,78821.405,0.0,0.01297,1e-05,2.25549]
[1744040595128,79.82,78867.854,0.0,0.01326,1e-05,2.30127]
[1744040596433,79.82,78867.854,0.0,0.01326,1e-05,2.30127]
[1744040598975,79.83,78900.734,0.0,0.01349,1e-05,2.33533]
[1744040599773,79.83,78900.734,0.0,0.01349,1e-05,2.33533]
[1744040605022,79.86,78915.1225,0.0,0.01361,1e-05,2.35427]
[1744040610146,79.87,78879.3252,0.0,0.01339,1e-05,2.32088]
[1744040614087,79.88,78929.5169,0.0,0.01371,1e-05,2.36936]
[1744040617113,79.9,78904.8702,0.0,0.01357,1e-05,2.34764]
[1744040622163,79.92,78912.3308,0.0,0.01364,1e-05,2.35805]
[1744040623167,79.92,78934.7193,0.0,0.01378,1e-05,2.38068]
[1744040628172,79.93,78914.4209,0.0,0.01367,1e-05,2.36258]
[1744040633177,79.95,78897.3317,0.0,0.01357,1e-05,2.34751]
[1744040636180,79.95,78920.8992,0.0,0.01373,1e-05,2.37209]
[1744040639183,79.96,78891.3537,0.0,0.01355,1e-05,2.34389]
[1744040645191,79.97,78891.324,0.0,0.01355,1e-05,2.34507]
[1744040646192,79.97,78860.3,0.0,0.01336,1e-05,2.3148]
[1744040651198,79.97,78863.0299,0.0,0.01338,1e-05,2.31812]
[1744040656203,79.98,78858.1054,0.0,0.01335,1e-05,2.314]
[1744040661208,79.98,78854.6542,0.0,0.01334,1e-05,2.31126]
[1744040664214,79.99,78831.2406,0.0,0.01319,1e-05,2.28892]
[1744040669219,79.99,78823.9512,0.0,0.01315,1e-05,2.28277]
[1744040673223,80.0,78851.4932,0.0,0.01332,1e-05,2.30841]
[1744040675226,80.01,78869.2394,0.0,0.01344,1e-05,2.32709]
[1744040677228,80.01,78888.2874,0.0,0.01357,1e-05,2.34682]
[1744040680231,80.03,78905.8655,0.0,0.01369,1e-05,2.36601]
[1744040685237,80.03,78961.523,0.0,0.01406,1e-05,2.42265]
[1744040689247,80.03,78984.7263,0.0,0.01422,1e-05,2.44597]
[1744040692263,80.03,79029.5224,0.0,0.01452,1e-05,2.49177]
[1744040696274,80.02,78951.0307,0.0,0.01399,1e-05,2.41118]
[1744040697275,80.02,78925.8145,0.0,0.01382,1e-05,2.38583]
[1744040702281,80.02,78940.1877,0.0,0.01392,1e-05,2.40027]
[1744040707289,80.02,78913.5494,0.0,0.01374,1e-05,2.37352]
[1744040711293,80.02,78950.5124,0.0,0.01398,1e-05,2.41067]
[1744040715891,80.02,78932.4166,0.0,0.01387,1e-05,2.3925]
[1744040717303,80.03,78913.4782,0.0,0.01374,1e-05,2.37359]
[1744040718304,80.03,78880.3058,0.0,0.01353,1e-05,2.34076]
[1744040721307,80.03,78906.344,0.0,0.0137,1e-05,2.36683]
[1744040725961,80.05,78886.6157,0.0,0.01359,1e-05,2.34988]
[1744040728331,80.06,78859.4655,0.0,0.01343,1e-05,2.32521]
[1744040733015,80.06,78843.8321,0.0,0.01332,1e-05,2.30878]
[1744040738347,80.08,78812.3013,0.0,0.01314,1e-05,2.28051]
[1744040740349,80.08,78787.0748,0.0,0.01299,1e-05,2.25667]
[1744040743091,80.09,78763.6984,0.0,0.01285,1e-05,2.23512]
[1744040748129,80.1,78762.5201,0.0,0.01285,1e-05,2.23507]
[1744040752160,80.11,78739.0673,0.0,0.01271,1e-05,2.21416]
[1744040753169,80.11,78686.5855,0.0,0.0124,1e-05,2.16541]
[1744040754080,80.11,78686.5855,0.0,0.0124,1e-05,2.16541]
[1744040754375,80.11,78692.8646,0.0,0.01244,1e-05,2.17161]
[1744040759210,80.12,78710.8953,0.0,0.01256,1e-05,2.18956]
[1744040763432,80.12,78682.6815,0.0,0.01239,1e-05,2.16397]
[1744040769448,80.13,78682.3286,0.0,0.0124,1e-05,2.1648]
[1744040769447,80.13,78713.1907,0.0,0.01258,1e-05,2.19378]
[1744040775012,80.14,78711.9417,0.0,0.01258,1e-05,2.19364]
[1744040775334,80.14,78711.9417,0.0,0.01258,1e-05,2.19364]
[1744040780369,80.15,78713.8219,0.0,0.01261,1e-05,2.19719]
[1744040785002,80.2,78704.5488,0.0,0.0126,1e-05,2.19571]
[1744040785404,80.21,78704.5488,0.0,0.0126,1e-05,2.19603]
[1744040790439,80.23,78682.4415,0.0,0.01249,1e-05,2.17816]
[1744040795475,80.23,78685.4519,0.0,0.0125,1e-05,2.18033]
[1744040799934,80.24,78685.01,0.0,0.01251,1e-05,2.18073]
[1744040803485,80.25,78652.5634,0.0,0.01232,1e-05,2.15139]
[1744040806487,80.29,78628.0401,0.0,0.01221,1e-05,2.13484]
[1744040809490,80.33,78610.6914,0.0,0.01215,1e-05,2.1254]
[1744040814495,80.35,78606.5592,0.0,0.01214,1e-05,2.12317]
[1744040819500,80.36,78599.9417,0.0,0.01211,1e-05,2.11868]
[1744040823584,80.38,78619.8015,0.0,0.01225,1e-05,2.14053]
[1744040825586,80.39,78655.4809,0.0,0.01247,1e-05,2.17393]
[1744040829591,80.39,78672.8947,0.0,0.01258,1e-05,2.19097]
[1744040834597,80.4,78681.7529,0.0,0.01263,1e-05,2.2002]
[1744040839606,80.41,78679.9852,0.0,0.01264,1e-05,2.20062]
[1744040844610,80.42,78663.7726,0.0,0.01255,1e-05,2.18646]
[1744040849615,80.43,78670.6511,0.0,0.01259,1e-05,2.19386]
[1744040854620,80.44,78661.605,0.0,0.01254,1e-05,2.1846]
[1744040857348,80.44,78678.2645,0.0,0.01264,1e-05,2.20053]
[1744040857623,80.44,78685.5285,0.0,0.01268,1e-05,2.2075]
[1744040860628,80.46,78718.2209,0.0,0.0129,1e-05,2.24136]
[1744040863634,80.46,78736.0713,0.0,0.01302,1e-05,2.25902]
[1744040868641,80.47,78750.5585,0.0,0.01311,1e-05,2.27384]
[1744040872648,80.48,78720.8001,0.0,0.01294,1e-05,2.24619]
[1744040875650,80.49,78745.1124,0.0,0.0131,1e-05,2.27192]
[1744040879655,80.51,78719.9523,0.0,0.01296,1e-05,2.2503]
[1744040881749,80.51,78719.9523,0.0,0.01296,1e-05,2.25051]
[1744040883133,80.51,78745.4063,0.0,0.01312,1e-05,2.27465]
[1744040888169,80.5,78776.9989,0.0,0.0133,1e-05,2.30316]
[1744040892670,80.43,78744.7671,0.0,0.01304,1e-05,2.26298]
[1744040894672,80.43,78705.4848,0.0,0.0128,1e-05,2.22504]
[1744040897235,80.42,78684.4015,0.0,0.01266,1e-05,2.20447]
[1744040897986,80.42,78684.4015,0.0,0.01266,1e-05,2.20447]
[1744040898242,80.42,78684.4015,0.0,0.01266,1e-05,2.20425]
[1744040903277,80.41,78672.9493,0.0,0.01258,1e-05,2.19181]
[1744040908324,80.4,78661.9048,0.0,0.01251,1e-05,2.17987]
[1744040908857,80.4,78661.9048,0.0,0.01251,1e-05,2.17987]
[1744040909324,80.4,78661.9048,0.0,0.01251,1e-05,2.17987]
[1744040910689,80.4,78680.8783,0.0,0.01262,1e-05,2.19735]
[1744040912345,80.39,78747.2214,0.0,0.01301,1e-05,2.25768]
[1744040915695,80.38,78725.9117,0.0,0.01287,1e-05,2.23616]
[1744040920700,80.37,78727.0852,0.0,0.01287,1e-05,2.23586]
[1744040923704,80.37,78753.8507,0.0,0.01303,1e-05,2.26043]
[1744040929712,80.35,78756.4328,0.0,0.01303,1e-05,2.26091]
[1744040935507,80.34,78759.8083,0.0,0.01304,1e-05,2.26279]
[1744040939736,80.33,78781.7787,0.0,0.01316,1e-05,2.28212]
[1744040945577,80.2,78797.2812,0.0,0.01314,1e-05,2.2784]
[1744040946743,80.19,78827.1403,0.0,0.01331,1e-05,2.3049]
[1744040952397,80.21,78813.8715,0.0,0.01325,1e-05,2.29525]
[1744040952816,80.21,78859.415,0.0,0.01354,1e-05,2.33992]
[1744040955657,80.21,78840.2867,0.0,0.01342,1e-05,2.32145]
[1744040957671,80.21,78863.0161,0.0,0.01356,1e-05,2.34394]
[1744040962713,80.22,78868.1041,0.0,0.0136,1e-05,2.34939]
[1744040967748,80.23,78836.1261,0.0,0.01341,1e-05,2.31965]
[1744040970769,80.23,78803.9206,0.0,0.01321,1e-05,2.28882]
[1744040972783,80.23,78785.2628,0.0,0.01308,1e-05,2.26943]
[1744040977819,80.24,78788.9625,0.0,0.01311,1e-05,2.27397]
[1744040982850,80.25,78777.9723,0.0,0.01305,1e-05,2.26442]
[1744040986855,80.25,78759.9806,0.0,0.01294,1e-05,2.24813]
[1744040991860,80.26,78755.8612,0.0,0.01293,1e-05,2.24536]
[1744040996866,80.27,78746.5089,0.0,0.01288,1e-05,2.2377]
[1744041001872,80.28,78759.8222,0.0,0.01297,1e-05,2.25159]
[1744041005892,80.28,78780.1031,0.0,0.0131,1e-05,2.27166]
[1744041008895,80.29,78797.5129,0.0,0.01321,1e-05,2.2888]
[1744041010055,80.29,78829.7997,0.0,0.01341,1e-05,2.32041]
[1744041011898,80.29,78858.7834,0.0,0.0136,1e-05,2.34895]
[1744041016904,80.29,78848.4747,0.0,0.01354,1e-05,2.33918]
[1744041019906,80.29,78870.5503,0.0,0.01368,1e-05,2.36114]
[1744041020907,80.29,78887.6028,0.0,0.01379,1e-05,2.37811]
[1744041022909,80.29,78918.2142,0.0,0.01399,1e-05,2.40841]
[1744041024911,80.29,78899.0892,0.0,0.01386,1e-05,2.38919]
[1744041030197,80.29,78886.3029,0.0,0.01378,1e-05,2.37648]
[1744041032922,80.29,78867.9148,0.0,0.01365,1e-05,2.35646]
[1744041037931,80.29,78884.6566,0.0,0.01376,1e-05,2.37329]
[1744041039933,80.29,78913.2137,0.0,0.01395,1e-05,2.40183]
[1744041045946,80.28,78903.8911,0.0,0.01388,1e-05,2.39146]
[1744041051361,80.28,78900.7946,0.0,0.01386,1e-05,2.38838]
[1744041055389,80.29,78870.8036,0.0,0.01366,1e-05,2.35863]
[1744041059969,80.29,78847.8239,0.0,0.01352,1e-05,2.33622]
[1744041060970,80.29,78829.0477,0.0,0.0134,1e-05,2.31793]
[1744041061971,80.29,78803.0846,0.0,0.01324,1e-05,2.29283]
[1744041065975,80.29,78762.7152,0.0,0.01299,1e-05,2.25459]
[1744041070985,80.3,78803.1428,0.0,0.01324,1e-05,2.29411]
[1744041076563,80.3,78764.9943,0.0,0.01301,1e-05,2.2579]
[1744041079002,80.31,78673.9863,0.0,0.01246,1e-05,2.17308]
[1744041085014,80.32,78679.2005,0.0,0.01251,1e-05,2.18005]
[1744041088017,80.33,78700.4867,0.0,0.01264,1e-05,2.20091]
[1744041093687,80.34,78713.2993,0.0,0.01272,1e-05,2.21263]
[1744041098725,80.35,78708.972,0.0,0.0127,1e-05,2.20968]
[1744041100038,80.35,78676.2224,0.0,0.01251,1e-05,2.17969]
[1744041105776,80.37,78670.4166,0.0,0.01249,1e-05,2.17603]
[1744041107046,80.37,78644.2869,0.0,0.01234,1e-05,2.1526]
[1744041111052,80.38,78665.3054,0.0,0.01247,1e-05,2.17352]
[1744041116057,80.39,78669.1703,0.0,0.0125,1e-05,2.17881]
[1744041120061,80.4,78644.8485,0.0,0.01237,1e-05,2.15769]
[1744041125068,80.42,78621.9919,0.0,0.01224,1e-05,2.13829]
[1744041128953,80.43,78639.2204,0.0,0.01236,1e-05,2.15563]
[1744041133995,80.44,78655.2701,0.0,0.01246,1e-05,2.17224]
[1744041137019,80.44,78685.2343,0.0,0.01265,1e-05,2.20082]
[1744041141046,80.45,78707.9798,0.0,0.01279,1e-05,2.22328]
[1744041146083,80.46,78704.8372,0.0,0.01278,1e-05,2.22166]
[1744041151126,80.47,78688.1588,0.0,0.01268,1e-05,2.20542]
[1744041152135,80.47,78657.2592,0.0,0.0125,1e-05,2.17693]
[1744041157172,80.48,78676.0242,0.0,0.01262,1e-05,2.1961]
[1744041162207,80.49,78681.7841,0.0,0.01266,1e-05,2.20294]
[1744041167244,80.5,78691.9779,0.0,0.01274,1e-05,2.21396]
[1744041172283,80.52,78663.2775,0.0,0.01257,1e-05,2.18886]
[1744041177317,80.53,78660.0483,0.0,0.01257,1e-05,2.18748]
[1744041180321,80.53,78679.5552,0.0,0.01269,1e-05,2.20632]
[1744041181322,80.53,78697.8617,0.0,0.0128,1e-05,2.2238]
[1744041183324,80.54,78676.5187,0.0,0.01268,1e-05,2.20457]
[1744041186327,80.54,78658.1275,0.0,0.01257,1e-05,2.18801]
[1744041190335,80.56,78636.1165,0.0,0.01245,1e-05,2.1692]
[1744041195340,80.57,78641.1285,0.0,0.01249,1e-05,2.17522]
[1744041196341,80.57,78619.0733,0.0,0.01236,1e-05,2.15557]
[1744041201346,80.59,78582.9107,0.0,0.01216,1e-05,2.12446]
[1744041202522,80.59,78582.9107,0.0,0.01216,1e-05,2.12446]
[1744041205355,80.59,78537.6339,0.0,0.0119,1e-05,2.08395]
[1744041207357,80.59,78520.6281,0.0,0.01181,1e-05,2.06872]
[1744041209373,80.59,78520.6281,0.0,0.01181,1e-05,2.06872]
[1744041209359,80.59,78496.8477,0.0,0.01167,1e-05,2.04763]
[1744041210360,80.59,78467.9441,0.0,0.01151,1e-05,2.02218]
[1744041215365,80.58,78469.5826,0.0,0.01151,1e-05,2.02146]
[1744041218368,80.58,78488.9542,0.0,0.01161,1e-05,2.03815]
[1744041223374,80.56,78513.393,0.0,0.01173,1e-05,2.05674]
[1744041228379,80.54,78526.7781,0.0,0.01179,1e-05,2.06636]
[1744041231382,80.51,78502.9716,0.0,0.01163,1e-05,2.04107]
[1744041236387,80.47,78496.9863,0.0,0.01156,1e-05,2.03038]
[1744041241392,80.44,78480.3534,0.0,0.01144,1e-05,2.01168]
[1744041246403,80.42,78490.3643,0.0,0.01148,1e-05,2.0181]
[1744041248406,80.42,78465.2596,0.0,0.01134,1e-05,1.99524]
[1744041249959,80.41,78465.2596,0.0,0.01133,1e-05,1.99487]
[1744041250108,80.41,78465.2596,0.0,0.01133,1e-05,1.99446]
[1744041255907,80.41,78482.7566,0.0,0.01142,1e-05,2.00937]
[1744041261419,80.38,78487.6668,0.0,0.01143,1e-05,2.00974]
[1744041261890,80.38,78487.6668,0.0,0.01143,1e-05,2.00974]
[1744041262422,80.38,78493.6514,0.0,0.01146,1e-05,2.01497]
[1744041266431,80.36,78472.2166,0.0,0.01133,1e-05,1.99423]
[1744041272438,80.35,78470.6021,0.0,0.0113,1e-05,1.98932]
[1744041273852,80.35,78470.1776,0.0,0.01129,1e-05,1.9887]
[1744041274037,80.35,78470.1776,0.0,0.01129,1e-05,1.9887]
[1744041278983,80.3,78478.9886,0.0,0.0113,1e-05,1.99011]
[1744041284452,80.28,78490.8189,0.0,0.01135,1e-05,1.99742]
[1744041284967,80.28,78490.8189,0.0,0.01135,1e-05,1.99742]
[1744041284976,80.28,78490.8189,0.0,0.01135,1e-05,1.99742]
[1744041285453,80.27,78492.6308,0.0,0.01135,1e-05,1.99818]
[1744041290458,80.24,78513.0147,0.0,0.01144,1e-05,2.01149]
[1744041295306,80.22,78525.9777,0.0,0.01149,1e-05,2.02064]
[1744041295366,80.21,78525.9777,0.0,0.01148,1e-05,2.01895]
[1744041296194,80.19,78483.6626,0.0,0.01123,1e-05,1.97934]
[1744041297043,80.19,78483.6626,0.0,0.01123,1e-05,1.97934]
[1744041300222,80.13,78461.1084,0.0,0.01106,1e-05,1.95215]
[1744041301397,80.13,78461.1084,0.0,0.01106,1e-05,1.95215]
[1744041303999,80.13,78454.1517,0.0,0.01102,1e-05,1.94599]
[1744041304144,80.13,78454.1517,0.0,0.01102,1e-05,1.94599]
[1744041306302,80.13,78510.0649,0.0,0.01132,1e-05,1.99417]
[1744041308267,80.13,78515.3904,0.0,0.01135,1e-05,1.99881]
[1744041308333,80.13,78515.3904,0.0,0.01135,1e-05,1.99881]
[1744041311355,80.13,78534.6855,0.0,0.01146,1e-05,2.01569]
[1744041312362,80.13,78579.8834,0.0,0.01171,1e-05,2.05566]
[1744041314378,80.16,78599.1154,0.0,0.01185,1e-05,2.07697]
[1744041317500,80.19,78561.7992,0.0,0.01167,1e-05,2.04812]
[1744041320420,80.19,78581.8902,0.0,0.01178,1e-05,2.06603]
[1744041322910,80.21,78568.4535,0.0,0.01172,1e-05,2.05666]
[1744041323455,80.21,78568.4535,0.0,0.01172,1e-05,2.05691]
[1744041326476,80.21,78543.3003,0.0,0.01158,1e-05,2.0346]
[1744041327485,80.21,78495.3024,0.0,0.01131,1e-05,1.99255]
[1744041331513,80.21,78517.6855,0.0,0.01143,1e-05,2.01041]
[1744041335542,80.21,78549.1934,0.0,0.01161,1e-05,2.03813]
[1744041339152,80.21,78559.4136,0.0,0.01166,1e-05,2.04719]
[1744041343185,80.21,78560.1681,0.0,0.01167,1e-05,2.04786]
[1744041348559,80.21,78567.3345,0.0,0.01171,1e-05,2.05423]
[1744041350561,80.21,78537.7497,0.0,0.01154,1e-05,2.02803]
[1744041352565,80.21,78510.2722,0.0,0.01139,1e-05,2.00393]
[1744041357569,80.21,78511.8638,0.0,0.0114,1e-05,2.00532]
[1744041362575,80.21,78491.9298,0.0,0.01129,1e-05,1.98797]
[1744041367580,80.21,78486.2877,0.0,0.01126,1e-05,1.98309]
[1744041370583,80.21,78516.9152,0.0,0.01142,1e-05,2.00974]
[1744041373586,80.21,78496.3368,0.0,0.01131,1e-05,1.9918]
[1744041376589,80.21,78514.3051,0.0,0.01141,1e-05,2.00746]
[1744041378594,80.21,78533.3189,0.0,0.01152,1e-05,2.02413]
[1744041381597,80.21,78561.2164,0.0,0.01167,1e-05,2.04879]
[1744041384601,80.21,78590.4455,0.0,0.01184,1e-05,2.07488]
[1744041388451,80.21,78591.511,0.0,0.01185,1e-05,2.07584]
[1744041388608,80.21,78590.1346,0.0,0.01184,1e-05,2.0746]
[1744041391950,80.21,78619.3311,0.0,0.012,1e-05,2.09934]
[1744041397622,80.21,78632.4276,0.0,0.01207,1e-05,2.11131]
[1744041399007,80.21,78679.406,0.0,0.01235,1e-05,2.15437]
[1744041403628,80.21,78658.1742,0.0,0.01223,1e-05,2.13495]
[1744041405630,80.21,78680.0888,0.0,0.01236,1e-05,2.15514]
[1744041411636,80.21,78686.5432,0.0,0.01239,1e-05,2.16041]
[1744041417163,80.2,78713.7406,0.0,0.01255,1e-05,2.18506]
[1744041420652,80.2,78685.0812,0.0,0.01237,1e-05,2.15725]
[1744041425222,80.19,78666.1792,0.0,0.01225,1e-05,2.13956]
[1744041428663,80.19,78684.312,0.0,0.01236,1e-05,2.15628]
[1744041431265,80.19,78718.536,0.0,0.01257,1e-05,2.18804]
[1744041436300,80.19,78710.3959,0.0,0.01251,1e-05,2.1798]
[1744041441335,80.18,78713.8322,0.0,0.01253,1e-05,2.18222]
[1744041445166,80.18,78701.5421,0.0,0.01245,1e-05,2.17034]
[1744041445365,80.18,78701.5421,0.0,0.01245,1e-05,2.16998]
[1744041447696,80.18,78595.376,0.0,0.01183,1e-05,2.07311]
[1744041449510,80.18,78595.376,0.0,0.01183,1e-05,2.07311]
[1744041450700,80.18,78556.6367,0.0,0.01161,1e-05,2.03859]
[1744041455705,80.18,78567.2906,0.0,0.01166,1e-05,2.04636]
[1744041461711,80.18,78561.2198,0.0,0.01163,1e-05,2.04098]
[1744041465739,80.18,78566.1126,0.0,0.01165,1e-05,2.04532]
[1744041468718,80.18,78529.7615,0.0,0.01145,1e-05,2.01326]
[1744041470731,80.18,78532.8707,0.0,0.01147,1e-05,2.01598]
[1744041481624,80.18,78541.729,0.0,0.01152,1e-05,2.02377]
[1744041485653,80.18,78569.091,0.0,0.01167,1e-05,2.04796]
[1744041487667,80.18,78536.5799,0.0,0.01149,1e-05,2.01924]
[1744041492706,80.18,78537.7691,0.0,0.01149,1e-05,2.02029]
[1744041497743,80.18,78549.3474,0.0,0.01156,1e-05,2.03048]
[1744041502788,80.18,78543.7166,0.0,0.01153,1e-05,2.02552]
[1744041503320,80.18,78543.7166,0.0,0.01153,1e-05,2.02552]
[1744041505811,80.18,78469.3363,0.0,0.01112,1e-05,1.96084]
[1744041506818,80.18,78441.6009,0.0,0.01097,1e-05,1.93715]
[1744041507425,80.18,78441.6009,0.0,0.01097,1e-05,1.93715]
[1744041510846,80.18,78459.9419,0.0,0.01107,1e-05,1.95279]
[1744041514304,80.18,78455.5529,0.0,0.01103,1e-05,1.94742]
[1744041515881,80.18,78431.2119,0.0,0.0109,1e-05,1.92672]
[1744041519015,80.18,78436.8101,0.0,0.01093,1e-05,1.93146]
[1744041524890,80.18,78452.6448,0.0,0.01102,1e-05,1.94493]
[1744041527893,80.18,78433.9657,0.0,0.01092,1e-05,1.92905]
[1744041532898,80.18,78426.9776,0.0,0.01088,1e-05,1.92314]
[1744041536624,80.18,78428.034,0.0,0.01089,1e-05,1.92403]
[1744041538905,80.18,78453.2931,0.0,0.01102,1e-05,1.94549]
[1744041539906,80.18,78478.5614,0.0,0.01116,1e-05,1.96714]
[1744041540932,80.18,78478.5614,0.0,0.01116,1e-05,1.96714]
[1744041542748,80.18,78478.5614,0.0,0.01116,1e-05,1.96714]
[1744041543298,80.18,78501.096,0.0,0.01128,1e-05,1.98661]
[1744041546126,80.18,78445.8441,0.0,0.01098,1e-05,1.93914]
[1744041546856,80.18,78445.8441,0.0,0.01098,1e-05,1.93914]
[1744041552137,80.18,78454.2415,0.0,0.01103,1e-05,1.9463]
[1744041556141,80.18,78476.6788,0.0,0.01115,1e-05,1.96552]
[1744041561146,80.18,78457.1888,0.0,0.01104,1e-05,1.94881]
[1744041566151,80.18,78474.3725,0.0,0.01114,1e-05,1.96354]
[1744041569154,80.18,78505.1462,0.0,0.0113,1e-05,1.99013]
[1744041574160,80.18,78534.4371,0.0,0.01146,1e-05,2.01404]
[1744041579166,80.18,78495.0235,0.0,0.01124,1e-05,1.97971]
[1744041584172,80.18,78471.6935,0.0,0.01111,1e-05,1.95961]
[1744041589177,80.18,78459.5217,0.0,0.01105,1e-05,1.94918]
[1744041594182,80.18,78464.1518,0.0,0.01107,1e-05,1.95314]
[1744041600188,80.18,78463.7345,0.0,0.01107,1e-05,1.95279]
[1744041602529,80.18,78430.7064,0.0,0.01089,1e-05,1.92468]
[1744041603641,80.18,78430.7064,0.0,0.01089,1e-05,1.92468]
[1744041608601,80.18,78395.4274,0.0,0.0107,1e-05,1.89502]
[1744041609592,80.18,78395.4274,0.0,0.0107,1e-05,1.89502]
[1744041611372,80.18,78395.4274,0.0,0.0107,1e-05,1.89502]
[1744041612456,80.18,78395.4274,0.0,0.0107,1e-05,1.89502]
[1744041613149,80.18,78395.4274,0.0,0.0107,1e-05,1.89502]
[1744041614610,80.18,78320.5839,0.0,0.01032,1e-05,1.83329]
[1744041617715,80.18,78314.4939,0.0,0.01028,1e-05,1.82834]
[1744041620616,80.18,78357.2994,0.0,0.0105,1e-05,1.86337]
[1744041623619,80.18,78335.5558,0.0,0.01039,1e-05,1.84551]
[1744041628626,80.18,78318.674,0.0,0.01031,1e-05,1.83173]
[1744041633636,80.18,78309.4632,0.0,0.01025,1e-05,1.8227]
[1744041636638,80.18,78288.5278,0.0,0.01015,1e-05,1.8058]
[1744041641643,80.18,78275.9806,0.0,0.01008,1e-05,1.79573]
[1744041646648,80.18,78296.907,0.0,0.01019,1e-05,1.81255]
[1744041650652,80.18,78340.4615,0.0,0.01041,1e-05,1.84796]
[1744041655657,80.18,78349.6052,0.0,0.01046,1e-05,1.85546]
[1744041661664,80.18,78355.6979,0.0,0.01049,1e-05,1.86048]
[1744041664667,80.18,78399.8643,0.0,0.01072,1e-05,1.89714]
[1744041667671,80.18,78379.6207,0.0,0.01061,1e-05,1.88026]
[1744041672676,80.18,78360.4172,0.0,0.01051,1e-05,1.86437]
[1744041676683,80.18,78400.9317,0.0,0.01072,1e-05,1.89803]
[1744041681690,80.18,78425.9607,0.0,0.01086,1e-05,1.91906]
[1744041683692,80.18,78408.7217,0.0,0.01077,1e-05,1.90456]
[1744041688698,80.18,78410.7554,0.0,0.01078,1e-05,1.90626]
[1744041688823,80.18,78410.7554,0.0,0.01078,1e-05,1.90626]
[1744041689193,80.18,78410.7554,0.0,0.01078,1e-05,1.90626]
[1744041692703,80.18,78437.0671,0.0,0.01091,1e-05,1.92685]
[1744041693155,80.18,78437.0671,0.0,0.01091,1e-05,1.92685]
[1744041696277,80.18,78414.1163,0.0,0.01079,1e-05,1.90749]
[1744041699298,80.18,78396.7601,0.0,0.01069,1e-05,1.89295]
[1744041702319,80.18,78376.2258,0.0,0.01059,1e-05,1.87586]
[1744041705719,80.18,78329.628,0.0,0.01035,1e-05,1.83754]
[1744041709722,80.18,78274.1301,0.0,0.01006,0.0,1.79272]
[1744041710541,80.18,78274.1301,0.0,0.01006,0.0,1.79272]
[1744041715039,80.18,78261.4666,0.0,0.01,0.0,1.78261]
[1744041717436,80.18,78255.314,0.0,0.00997,0.0,1.77772]
[1744041718547,80.18,78255.314,0.0,0.00997,0.0,1.77772]
[1744041720912,80.18,78233.3661,0.0,0.00986,0.0,1.76035]
[1744041721513,80.18,78233.3661,0.0,0.00986,0.0,1.76035]
[1744041722292,80.18,78233.3661,0.0,0.00986,0.0,1.76035]
[1744041722502,80.18,78233.3661,0.0,0.00986,0.0,1.76035]
[1744041722823,80.18,78233.3661,0.0,0.00986,0.0,1.76035]
[1744041723499,80.18,78233.3661,0.0,0.00986,0.0,1.76035]
[1744041725029,80.18,78236.6206,0.0,0.00988,0.0,1.76292]
[1744041730525,80.18,78248.2325,0.0,0.00994,0.0,1.7721]
[1744041735759,80.18,78257.6571,0.0,0.00998,0.0,1.77958]
[1744041739842,80.18,78249.4972,0.0,0.00994,0.0,1.77311]
[1744041740601,80.18,78249.4972,0.0,0.00994,0.0,1.77311]
[1744041745769,80.18,78230.5283,0.0,0.00985,0.0,1.75831]
[1744041749802,80.18,78222.713,0.0,0.00981,0.0,1.75216]
[1744041754701,80.18,78286.5265,0.0,0.01012,1e-05,1.80131]
[1744041757722,80.18,78320.5381,0.0,0.01029,1e-05,1.82878]
[1744041759751,80.18,78362.0407,0.0,0.0105,1e-05,1.86275]
[1744041761765,80.18,78395.9977,0.0,0.01068,1e-05,1.89092]
[1744041762986,80.18,78401.0385,0.0,0.01071,1e-05,1.89513]
[1744041763051,80.18,78401.0385,0.0,0.01071,1e-05,1.89513]
[1744041767356,80.18,78388.004,0.0,0.01064,1e-05,1.88412]
[1744041768813,80.18,78369.4052,0.0,0.01054,1e-05,1.86846]
[1744041770071,80.18,78355.2171,0.0,0.01047,1e-05,1.85668]
[1744041775065,80.18,78349.4427,0.0,0.01044,1e-05,1.8518]
[1744041780827,80.17,78357.61,0.0,0.01048,1e-05,1.85835]
[1744041785832,80.17,78354.1674,0.0,0.01046,1e-05,1.85543]
[1744041788835,80.17,78333.853,0.0,0.01035,1e-05,1.83867]
[1744041789836,80.17,78309.6385,0.0,0.01023,1e-05,1.81897]
[1744041790837,80.17,78273.3941,0.0,0.01005,0.0,1.78986]
[1744041795842,80.17,78289.3558,0.0,0.01013,1e-05,1.80265]
[1744041799623,80.17,78280.765,0.0,0.01008,1e-05,1.79578]
[1744041799652,80.17,78280.765,0.0,0.01008,1e-05,1.79578]
[1744041804859,80.17,78270.2878,0.0,0.01003,0.0,1.78741]
[1744041805860,80.17,78252.7143,0.0,0.00995,0.0,1.77343]
[1744041806386,80.17,78252.7143,0.0,0.00995,0.0,1.77343]
[1744041810865,80.17,78250.198,0.0,0.00993,0.0,1.77143]
[1744041811385,80.17,78264.3843,0.0,0.01,0.0,1.7827]
[1744041811479,80.17,78264.3843,0.0,0.00999,0.0,1.78117]
[1744041814871,80.17,78285.0178,0.0,0.0101,1e-05,1.79766]
[1744041820275,80.17,78280.4532,0.0,0.01007,1e-05,1.794]
[1744041825888,80.17,78285.4004,0.0,0.0101,1e-05,1.79804]
[1744041830911,80.18,78254.2034,0.0,0.00995,0.0,1.77332]
[1744041835916,80.18,78289.7548,0.0,0.01012,1e-05,1.80175]
[1744041840921,80.18,78300.3183,0.0,0.01018,1e-05,1.81025]
[1744041845926,80.18,78286.7621,0.0,0.01011,1e-05,1.79935]
[1744041847928,80.18,78265.2914,0.0,0.01,0.0,1.78226]
[1744041853935,80.18,78281.3887,0.0,0.01008,1e-05,1.79516]
[1744041854936,80.18,78312.9837,0.0,0.01024,1e-05,1.8206]
[1744041860489,80.18,78302.552,0.0,0.01019,1e-05,1.81213]
[1744041864947,80.18,78281.3041,0.0,0.01008,1e-05,1.79508]
[1744041869952,80.18,78318.9646,0.0,0.01027,1e-05,1.82546]
[1744041871954,80.18,78302.8676,0.0,0.01018,1e-05,1.81085]
[1744041876959,80.18,78301.4784,0.0,0.01017,1e-05,1.80973]
[1744041880968,80.18,78328.2564,0.0,0.01031,1e-05,1.83142]
[1744041881876,80.18,78328.2564,0.0,0.01031,1e-05,1.83142]
[1744041886458,80.18,78339.2701,0.0,0.01037,1e-05,1.84034]
[1744041887103,80.18,78339.2701,0.0,0.01037,1e-05,1.84034]
[1744041886686,80.18,78339.2701,0.0,0.01037,1e-05,1.84034]
[1744041890063,80.18,78391.1634,0.0,0.01063,1e-05,1.88306]
[1744041894068,80.18,78368.9758,0.0,0.01052,1e-05,1.86468]
[1744041894136,80.18,78368.9758,0.0,0.01052,1e-05,1.86468]
[1744041894747,80.18,78368.9758,0.0,0.01052,1e-05,1.86468]
[1744041899073,80.17,78391.0866,0.0,0.01063,1e-05,1.88291]
[1744041901904,80.17,78391.0866,0.0,0.01063,1e-05,1.88279]
[1744041905838,80.17,78358.9364,0.0,0.01047,1e-05,1.85608]
[1744041906193,80.17,78358.9364,0.0,0.01047,1e-05,1.85608]
[1744041907853,80.17,78331.9359,0.0,0.01033,1e-05,1.83398]
[1744041912892,80.17,78329.8659,0.0,0.01032,1e-05,1.83217]
[1744041916929,80.17,78348.1576,0.0,0.01041,1e-05,1.84707]
[1744041919124,80.17,78393.086,0.0,0.01064,1e-05,1.88417]
[1744041924987,80.17,78385.7462,0.0,0.0106,1e-05,1.87785]
[1744041927002,80.17,78324.959,0.0,0.01029,1e-05,1.82787]
[1744041932049,80.17,78271.1222,0.0,0.01001,0.0,1.78313]
[1744041933161,80.17,78247.9487,0.0,0.00989,0.0,1.76475]
[1744041936077,80.17,78267.7522,0.0,0.00999,0.0,1.78045]
[1744041937169,80.17,78323.0306,0.0,0.01027,1e-05,1.82487]
[1744041943128,80.17,78320.021,0.0,0.01026,1e-05,1.82243]
[1744041948170,80.17,78314.3385,0.0,0.01023,1e-05,1.81779]
[1744041948332,80.17,78314.3385,0.0,0.01023,1e-05,1.81779]
[1744041952185,80.17,78287.8173,0.0,0.01009,1e-05,1.79645]
[1744041952287,80.17,78287.8173,0.0,0.01009,1e-05,1.79645]
[1744041958191,80.17,78282.3172,0.0,0.01006,1e-05,1.79204]
[1744041963208,80.17,78261.4195,0.0,0.00996,0.0,1.77544]
[1744041968213,80.17,78283.8167,0.0,0.01007,1e-05,1.7933]
[1744041969216,80.17,78302.7254,0.0,0.01017,1e-05,1.80848]
[1744041970217,80.17,78321.2005,0.0,0.01026,1e-05,1.82341]
[1744041975224,80.17,78316.7005,0.0,0.01024,1e-05,1.81974]
[1744041980422,80.17,78336.0189,0.0,0.01034,1e-05,1.83544]
[1744041986249,80.17,78323.0662,0.0,0.01027,1e-05,1.82487]
[1744041989253,80.17,78245.0278,0.0,0.00988,0.0,1.76246]
[1744041990254,80.17,78220.2264,0.0,0.00976,0.0,1.74317]
[1744041993651,80.17,78217.7047,0.0,0.00974,0.0,1.73981]
[1744041995262,80.17,78183.3224,0.0,0.00958,0.0,1.71327]
[1744041998265,80.18,78203.9485,0.0,0.00968,0.0,1.72942]
[1744041998428,80.18,78203.9485,0.0,0.00968,0.0,1.72942]
[1744042001272,80.18,78222.1179,0.0,0.00976,0.0,1.74359]
[1744042006277,80.18,78193.9527,0.0,0.00963,0.0,1.72181]
[1744042011282,80.18,78205.6744,0.0,0.00969,0.0,1.73091]
[1744042016287,80.18,78215.2686,0.0,0.00973,0.0,1.73838]
[1744042021292,80.18,78214.3103,0.0,0.00973,0.0,1.73764]
[1744042023295,80.18,78193.0245,0.0,0.00963,0.0,1.72136]
[1744042027299,80.18,78216.8575,0.0,0.00974,0.0,1.7399]
[1744042030303,80.18,78247.1219,0.0,0.00989,0.0,1.76367]
[1744042034306,80.18,78272.7125,0.0,0.01002,0.0,1.78398]
[1744042039311,80.18,78291.0904,0.0,0.01011,1e-05,1.79872]
[1744042044317,80.18,78314.2091,0.0,0.01022,1e-05,1.81734]
[1744042049322,80.18,78318.9461,0.0,0.01025,1e-05,1.82118]
[1744042053865,80.18,78309.2161,0.0,0.01019,1e-05,1.81174]
[1744042057855,80.18,78315.0333,0.0,0.01022,1e-05,1.81644]
[1744042058161,80.18,78315.0333,0.0,0.01022,1e-05,1.81644]
[1744042061339,80.18,78335.3104,0.0,0.01032,1e-05,1.8329]
[1744042062881,80.18,78344.7557,0.0,0.01037,1e-05,1.8406]
[1744042068126,80.18,78345.5312,0.0,0.01038,1e-05,1.84118]
[1744042073357,80.18,78324.1097,0.0,0.01027,1e-05,1.82371]
[1744042077366,80.18,78302.5961,0.0,0.01016,1e-05,1.80633]
[1744042082374,80.18,78294.1799,0.0,0.01011,1e-05,1.79956]
[1744042088380,80.18,78297.3892,0.0,0.01013,1e-05,1.80214]
[1744042091644,80.18,78283.317,0.0,0.01006,0.0,1.79091]
[1744042091713,80.18,78283.317,0.0,0.01006,0.0,1.79091]
[1744042095324,80.18,78247.4935,0.0,0.00988,0.0,1.76265]
[1744042096331,80.18,78229.4954,0.0,0.0098,0.0,1.74849]
[1744042097338,80.18,78212.1854,0.0,0.00971,0.0,1.73496]
[1744042099574,80.18,78199.5524,0.0,0.00965,0.0,1.72528]
[1744042101373,80.18,78178.3883,0.0,0.00955,0.0,1.70908]
[1744042102380,80.18,78160.0861,0.0,0.00946,0.0,1.69503]
[1744042103106,80.18,78160.0861,0.0,0.00946,0.0,1.69503]
[1744042103387,80.18,78160.0861,0.0,0.00946,0.0,1.69503]
[1744042105401,80.19,78128.5517,0.0,0.00932,0.0,1.67141]
[1744042106653,80.19,78128.5517,0.0,0.00932,0.0,1.67141]
[1744042112418,80.19,78125.1776,0.0,0.00929,0.0,1.66741]
[1744042113348,80.19,78125.1776,0.0,0.00929,0.0,1.66741]
[1744042114821,80.19,78125.7378,0.0,0.0093,0.0,1.66783]
[1744042118070,80.19,78132.5312,0.0,0.00933,0.0,1.67297]
[1744042121492,80.19,78148.9416,0.0,0.00941,0.0,1.68543]
[1744042124137,80.19,78177.4871,0.0,0.00954,0.0,1.70728]
[1744042127128,80.19,78191.4084,0.0,0.00961,0.0,1.71802]
[1744042128993,80.19,78186.2264,0.0,0.00958,0.0,1.71423]
[1744042133184,80.19,78190.7244,0.0,0.00961,0.0,1.7177]
[1744042138456,80.19,78181.0837,0.0,0.00956,0.0,1.71048]
[1744042144462,80.19,78203.0193,0.0,0.00967,0.0,1.72745]
[1744042149467,80.19,78177.618,0.0,0.00955,0.0,1.70822]
[1744042154472,80.2,78165.2755,0.0,0.00949,0.0,1.69896]
[1744042159793,80.2,78158.1488,0.0,0.00946,0.0,1.69376]
[1744042160831,80.2,78158.1488,0.0,0.00946,0.0,1.69376]
[1744042161480,80.2,78137.1583,0.0,0.00936,0.0,1.67777]
[1744042165199,80.2,78144.259,0.0,0.00939,0.0,1.68317]
[1744042170382,80.2,78160.0495,0.0,0.00947,0.0,1.69522]
[1744042174134,80.2,78166.0638,0.0,0.00949,0.0,1.69834]
[1744042179938,80.2,78180.0295,0.0,0.00955,0.0,1.70907]
[1744042184974,80.2,78178.6784,0.0,0.00955,0.0,1.70824]
[1744042187397,80.2,78175.4475,0.0,0.00953,0.0,1.70576]
[1744042190513,80.2,78214.8897,0.0,0.00972,0.0,1.7363]
[1744042191105,80.2,78214.8897,0.0,0.00972,0.0,1.7363]
[1744042196654,80.2,78207.2095,0.0,0.00969,0.0,1.73032]
[1744042196658,80.2,78207.2095,0.0,0.00969,0.0,1.73032]
[1744042197061,80.21,78207.2095,0.0,0.00969,0.0,1.73105]
[1744042202362,80.23,78214.2632,0.0,0.00974,0.0,1.73946]
[1744042206544,80.25,78176.329,0.0,0.00958,0.0,1.71293]
[1744042211548,80.28,78167.5219,0.0,0.00956,0.0,1.70976]
[1744042217215,80.37,78156.0524,0.0,0.00957,0.0,1.71096]
[1744042219577,80.38,78113.9485,0.0,0.00938,0.0,1.68023]
[1744042221189,80.38,78113.9485,0.0,0.00938,0.0,1.68095]
[1744042222251,80.4,78094.1108,0.0,0.0093,0.0,1.66737]
[1744042227286,80.43,78092.6404,0.0,0.00931,0.0,1.6698]
[1744042232323,80.46,78094.1615,0.0,0.00934,0.0,1.67304]
[1744042237360,80.49,78080.1892,0.0,0.00929,0.0,1.66605]
[1744042240600,80.5,78060.0439,0.0,0.00921,0.0,1.65306]
[1744042245765,80.53,78045.3011,0.0,0.00917,0.0,1.64557]
[1744042246429,80.54,78045.3011,0.0,0.00917,0.0,1.64627]
[1744042248443,80.54,78025.5773,0.0,0.00908,0.0,1.63204]
[1744042253480,80.54,78027.0911,0.0,0.00909,0.0,1.63316]
[1744042258516,80.54,78026.069,0.0,0.00909,0.0,1.6324]
[1744042263556,80.54,78033.2584,0.0,0.00912,0.0,1.63773]
[1744042268599,80.55,78009.3029,0.0,0.00901,0.0,1.62046]
[1744042270038,80.55,78007.2884,0.0,0.009,0.0,1.61898]
[1744042271650,80.55,78007.2884,0.0,0.009,0.0,1.61898]
[1744042273637,80.55,78065.7851,0.0,0.00927,0.0,1.66242]
[1744042275541,80.55,78067.8697,0.0,0.00928,0.0,1.66399]
[1744042280687,80.55,78102.4053,0.0,0.00944,0.0,1.69009]
[1744042284719,80.55,78128.2037,0.0,0.00957,0.0,1.70981]
[1744042289732,80.55,78118.0656,0.0,0.00952,0.0,1.70204]
[1744042291847,80.55,78136.0024,0.0,0.0096,0.0,1.71431]
[1744042292526,80.55,78136.0024,0.0,0.0096,0.0,1.71431]
[1744042292956,80.55,78136.0024,0.0,0.0096,0.0,1.71431]
[1744042297201,80.55,78144.323,0.0,0.00964,0.0,1.72073]
[1744042298759,80.55,78125.8727,0.0,0.00955,0.0,1.70693]
[1744042300761,80.55,78107.0472,0.0,0.00946,0.0,1.69298]
[1744042302763,80.55,78137.1199,0.0,0.00961,0.0,1.71601]
[1744042304765,80.55,78156.3931,0.0,0.0097,0.0,1.7309]
[1744042305766,80.55,78194.3767,0.0,0.00988,0.0,1.76055]
[1744042311772,80.55,78195.4943,0.0,0.00989,0.0,1.76143]
[1744042316858,80.56,78203.0761,0.0,0.00993,0.0,1.7675]
[1744042323002,80.58,78192.2137,0.0,0.00989,0.0,1.76141]
[1744042328042,80.59,78168.2022,0.0,0.00978,0.0,1.74393]
[1744042332796,80.59,78209.0205,0.0,0.00998,0.0,1.77599]
[1744042334798,80.59,78237.082,0.0,0.01012,1e-05,1.7983]
[1744042339804,80.59,78250.201,0.0,0.01019,1e-05,1.80881]
[1744042341806,80.59,78228.6035,0.0,0.01008,0.0,1.79154]
[1744042346813,80.59,78227.2482,0.0,0.01007,0.0,1.79046]
[1744042349816,80.6,78199.0178,0.0,0.00994,0.0,1.7699]
[1744042353820,80.6,78180.401,0.0,0.00984,0.0,1.75375]
[1744042359829,80.6,78187.4834,0.0,0.00988,0.0,1.75931]
[1744042364834,80.61,78197.7305,0.0,0.00994,0.0,1.76858]
[1744042369839,80.62,78188.4482,0.0,0.0099,0.0,1.7624]
[1744042372842,80.62,78163.219,0.0,0.00978,0.0,1.74305]
[1744042377369,80.62,78153.8927,0.0,0.00973,0.0,1.73593]
[1744042381851,80.63,78127.0322,0.0,0.00961,0.0,1.71553]
[1744042387496,80.63,78142.4543,0.0,0.00968,0.0,1.72743]
[1744042389869,80.63,78199.7301,0.0,0.00996,0.0,1.77219]
[1744042391843,80.63,78199.7301,0.0,0.00996,0.0,1.77219]
[1744042391870,80.63,78218.7419,0.0,0.01005,0.0,1.78725]
[1744042396876,80.63,78240.0735,0.0,0.01016,1e-05,1.80427]
[1744042402609,80.63,78262.5913,0.0,0.01027,1e-05,1.82237]
[1744042407647,80.63,78265.1912,0.0,0.01029,1e-05,1.82447]
[1744042410668,80.63,78283.3263,0.0,0.01038,1e-05,1.83917]
[1744042413341,80.63,78283.0844,0.0,0.01037,1e-05,1.83741]
[1744042415293,80.63,78280.5042,0.0,0.01036,1e-05,1.83531]
[1744042420906,80.63,78281.8527,0.0,0.01036,1e-05,1.83641]
[1744042422223,80.63,78281.8527,0.0,0.01036,1e-05,1.83641]
[1744042424910,80.63,78351.9226,0.0,0.01073,1e-05,1.89402]
[1744042426300,80.63,78351.9226,0.0,0.01073,1e-05,1.89402]
[1744042431917,80.61,78361.9325,0.0,0.01077,1e-05,1.90056]
[1744042434999,80.6,78367.9195,0.0,0.01079,1e-05,1.90433]
[1744042439616,80.59,78360.9874,0.0,0.01074,1e-05,1.89633]
[1744042441919,80.57,78341.9028,0.0,0.01063,1e-05,1.87873]
[1744042444931,80.57,78321.5189,0.0,0.01052,1e-05,1.86128]
[1744042446933,80.57,78284.8069,0.0,0.01033,1e-05,1.83129]
[1744042448935,80.57,78249.3048,0.0,0.01015,1e-05,1.80277]
[1744042449647,80.57,78249.3048,0.0,0.01015,1e-05,1.80277]
[1744042454941,80.57,78247.3403,0.0,0.01014,1e-05,1.80124]
[1744042455942,80.57,78228.977,0.0,0.01005,0.0,1.78666]
[1744042459853,80.57,78234.641,0.0,0.01008,0.0,1.79117]
[1744042462949,80.57,78254.641,0.0,0.01018,1e-05,1.80716]
[1744042465956,80.57,78273.9326,0.0,0.01028,1e-05,1.82269]
[1744042470963,80.57,78277.81,0.0,0.0103,1e-05,1.82583]
[1744042473966,80.57,78257.5953,0.0,0.01019,1e-05,1.80798]
[1744042474347,80.57,78257.5953,0.0,0.01019,1e-05,1.80798]
[1744042476969,80.57,78234.8599,0.0,0.01007,0.0,1.78987]
[1744042481982,80.57,78156.2029,0.0,0.00969,0.0,1.72851]
[1744042487988,80.57,78194.9356,0.0,0.00987,0.0,1.75843]
[1744042492993,80.56,78205.6513,0.0,0.00992,0.0,1.76537]
[1744042495996,80.55,78234.9227,0.0,0.01005,0.0,1.78716]
[1744042499997,80.54,78231.7304,0.0,0.01004,0.0,1.78421]
[1744042506011,80.54,78234.9878,0.0,0.01005,0.0,1.78634]
[1744042507012,80.54,78302.7694,0.0,0.01039,1e-05,1.8409]
[1744042510017,80.54,78271.5403,0.0,0.01023,1e-05,1.8156]
[1744042512021,80.54,78247.4672,0.0,0.01011,1e-05,1.79638]
[1744042512956,80.54,78247.4672,0.0,0.01011,1e-05,1.79638]
[1744042515024,80.54,78222.9,0.0,0.00999,0.0,1.77693]
[1744042516025,80.54,78204.5026,0.0,0.0099,0.0,1.76252]
[1744042520921,80.54,78212.6869,0.0,0.00994,0.0,1.76897]
[1744042526148,80.54,78213.1481,0.0,0.00994,0.0,1.76933]
[1744042526049,80.54,78190.5313,0.0,0.00983,0.0,1.75155]
[1744042531053,80.55,78162.6807,0.0,0.00969,0.0,1.72881]
[1744042536062,80.55,78219.5125,0.0,0.00997,0.0,1.7733]
[1744042539446,80.55,78217.1119,0.0,0.00996,0.0,1.7714]
[1744042545073,80.55,78218.3596,0.0,0.00997,0.0,1.7734]
[1744042547075,80.56,78200.1706,0.0,0.00988,0.0,1.75929]
[1744042552081,80.53,78212.7511,0.0,0.00992,0.0,1.76596]
[1744042552966,80.53,78212.7511,0.0,0.00992,0.0,1.76596]
[1744042558087,80.52,78198.7533,0.0,0.00985,0.0,1.75423]
[1744042562182,80.51,78161.1754,0.0,0.00966,0.0,1.72367]
[1744042566859,80.51,78129.8745,0.0,0.00951,0.0,1.69946]
[1744042569199,80.51,78165.9638,0.0,0.00968,0.0,1.72712]
[1744042573210,80.51,78207.6419,0.0,0.00988,0.0,1.75928]
[1744042574309,80.51,78207.6419,0.0,0.00988,0.0,1.75928]
[1744042581228,80.48,78169.2825,0.0,0.00967,0.0,1.72625]
[1744042582228,80.48,78123.2383,0.0,0.00945,0.0,1.69088]
[1744042583989,80.48,78104.942,0.0,0.00937,0.0,1.67702]
[1744042584323,80.48,78104.942,0.0,0.00937,0.0,1.67702]
[1744042590033,80.48,78116.6641,0.0,0.00942,0.0,1.68595]
[1744042593054,80.48,78099.9028,0.0,0.00934,0.0,1.67186]
[1744042594061,80.48,78081.9289,0.0,0.00925,0.0,1.65839]
[1744042599096,80.49,78084.1962,0.0,0.00927,0.0,1.66074]
[1744042604133,80.5,78109.1413,0.0,0.00939,0.0,1.68057]
[1744042609169,80.5,78110.1658,0.0,0.0094,0.0,1.68172]
[1744042612189,80.51,78087.3372,0.0,0.0093,0.0,1.66554]
[1744042617225,80.52,78092.5993,0.0,0.00933,0.0,1.67105]
[1744042622260,80.53,78088.9421,0.0,0.00932,0.0,1.66946]
[1744042627774,80.55,78075.1704,0.0,0.00927,0.0,1.66074]
[1744042629295,80.55,78018.7702,0.0,0.00901,0.0,1.61942]
[1744042633300,80.56,78049.608,0.0,0.00916,0.0,1.6426]
[1744042636305,80.56,78078.9615,0.0,0.00929,0.0,1.66468]
[1744042640311,80.56,78099.4366,0.0,0.00939,0.0,1.68019]
[1744042643171,80.55,78099.4366,0.0,0.00939,0.0,1.67989]
[1744042643313,80.54,78158.8491,0.0,0.00966,0.0,1.72406]
[1744042645315,80.54,78133.7696,0.0,0.00954,0.0,1.70398]
[1744042650320,80.52,78143.0882,0.0,0.00957,0.0,1.70929]
[1744042655325,80.5,78164.7856,0.0,0.00965,0.0,1.72222]
[1744042660333,80.48,78180.9208,0.0,0.00971,0.0,1.7314]
[1744042664357,80.46,78124.9224,0.0,0.00943,0.0,1.68651]
[1744042667360,80.46,78076.0682,0.0,0.0092,0.0,1.65003]
[1744042668361,80.46,78058.1554,0.0,0.00912,0.0,1.63677]
[1744042668695,80.46,78058.1554,0.0,0.00912,0.0,1.63677]
[1744042670363,80.47,78076.6298,0.0,0.00921,0.0,1.65068]
[1744042672714,80.47,78085.8197,0.0,0.00925,0.0,1.65766]
[1744042678371,80.47,78086.3724,0.0,0.00925,0.0,1.65836]
[1744042678809,80.47,78086.3724,0.0,0.00925,0.0,1.65836]
[1744042683377,80.48,78062.5941,0.0,0.00916,0.0,1.64252]
[1744042684377,80.49,78044.1475,0.0,0.00907,0.0,1.62893]
[1744042686379,80.49,78023.6359,0.0,0.00898,0.0,1.61405]
[1744042689385,80.49,77998.1958,0.0,0.00887,0.0,1.59589]
[1744042695393,80.5,77997.2674,0.0,0.00887,0.0,1.59613]
[1744042701405,80.51,77987.5079,0.0,0.00883,0.0,1.58995]
[1744042706443,80.51,77971.9795,0.0,0.00877,0.0,1.57941]
[1744042707446,80.52,77946.5695,0.0,0.00866,0.0,1.56138]
[1744042709448,80.52,77918.2183,0.0,0.00854,0.0,1.54194]
[1744042715460,80.53,77929.6684,0.0,0.00859,0.0,1.55007]
[1744042720465,80.54,77949.6143,0.0,0.00868,0.0,1.56534]
[1744042726060,80.55,77971.4531,0.0,0.00878,0.0,1.58194]
[1744042728474,80.56,78009.2044,0.0,0.00896,0.0,1.61077]
[1744042730088,80.58,78029.4445,0.0,0.00907,0.0,1.62747]
[1744042735123,80.61,78016.3898,0.0,0.00903,0.0,1.6217]
[1744042738562,80.61,78020.7039,0.0,0.00905,0.0,1.62519]
[1744042739145,80.61,78020.7039,0.0,0.00905,0.0,1.62519]
[1744042743133,80.62,78011.5068,0.0,0.00901,0.0,1.61885]
[1744042748217,80.62,78022.9571,0.0,0.00907,0.0,1.62791]
[1744042753255,80.65,78032.6957,0.0,0.00913,0.0,1.63838]
[1744042755269,80.66,78063.6682,0.0,0.00928,0.0,1.66207]
[1744042757298,80.66,78084.8777,0.0,0.00938,0.0,1.67825]
[1744042762335,80.66,78082.6795,0.0,0.00937,0.0,1.67669]
[1744042764349,80.67,78061.1337,0.0,0.00928,0.0,1.66123]
[1744042767372,80.67,78083.1967,0.0,0.00938,0.0,1.67811]
[1744042772509,80.67,78097.556,0.0,0.00944,0.0,1.68725]
[1744042774422,80.65,78127.657,0.0,0.00957,0.0,1.70883]
[1744042776856,80.65,78140.4246,0.0,0.00963,0.0,1.71752]
[1744042779458,80.64,78111.9896,0.0,0.00949,0.0,1.69529]
[1744042784493,80.64,78102.9428,0.0,0.00944,0.0,1.68809]
[1744042789528,80.63,78111.3757,0.0,0.00948,0.0,1.69395]
[1744042794547,80.63,78112.1647,0.0,0.00948,0.0,1.69382]
[1744042799552,80.62,78124.7272,0.0,0.00953,0.0,1.70202]
[1744042801560,80.61,78142.4973,0.0,0.00961,0.0,1.71467]
[1744042803561,80.6,78120.7659,0.0,0.0095,0.0,1.69745]
[1744042806564,80.6,78102.6855,0.0,0.00942,0.0,1.68369]
[1744042808570,80.6,78123.8274,0.0,0.00951,0.0,1.6995]
[1744042811574,80.59,78152.8688,0.0,0.00965,0.0,1.72084]
[1744042812575,80.58,78174.6789,0.0,0.00974,0.0,1.736]
[1744042815581,80.57,78156.2183,0.0,0.00964,0.0,1.72027]
[1744042817583,80.56,78131.8127,0.0,0.00952,0.0,1.70081]
[1744042819586,80.55,78149.9533,0.0,0.0096,0.0,1.71385]
[1744042819731,80.55,78149.9533,0.0,0.0096,0.0,1.71385]
[1744042823854,80.53,78172.3128,0.0,0.00969,0.0,1.72796]
[1744042824718,80.53,78172.3128,0.0,0.00969,0.0,1.72796]
[1744042829605,80.52,78119.9647,0.0,0.00943,0.0,1.68664]
[1744042831607,80.53,78072.0582,0.0,0.00921,0.0,1.65006]
[1744042832900,80.53,78072.0582,0.0,0.00921,0.0,1.65013]
[1744042833609,80.53,78053.0215,0.0,0.00912,0.0,1.63604]
[1744042834536,80.53,78053.0215,0.0,0.00912,0.0,1.63604]
[1744042836655,80.53,78003.0377,0.0,0.0089,0.0,1.59964]
[1744042841660,80.54,77991.9962,0.0,0.00885,0.0,1.59239]
[1744042841694,80.54,77991.9962,0.0,0.00885,0.0,1.59239]
[1744042847668,80.54,78011.5275,0.0,0.00894,0.0,1.60746]
[1744042849250,80.55,78006.8271,0.0,0.00892,0.0,1.60416]
[1744042852673,80.55,77974.6321,0.0,0.00878,0.0,1.58142]
[1744042856677,80.56,77909.8645,0.0,0.0085,0.0,1.53582]
[1744042860682,80.56,77940.7647,0.0,0.00864,0.0,1.55842]
[1744042863685,80.57,77916.7211,0.0,0.00854,0.0,1.54202]
[1744042869691,80.58,77936.9217,0.0,0.00864,0.0,1.55774]
[1744042871498,80.58,77936.9217,0.0,0.00864,0.0,1.55794]
[1744042872196,80.58,77936.9217,0.0,0.00864,0.0,1.55794]
[1744042873698,80.59,78013.2259,0.0,0.00898,0.0,1.61352]
[1744042876093,80.59,78013.4748,0.0,0.00898,0.0,1.61393]
[1744042878323,80.6,78032.1812,0.0,0.00908,0.0,1.62953]
[1744042880337,80.62,78051.3733,0.0,0.00918,0.0,1.64506]
[1744042885686,80.64,78048.7128,0.0,0.00918,0.0,1.64579]
[1744042890059,80.66,78022.6472,0.0,0.00908,0.0,1.62889]
[1744042891216,80.67,78022.6472,0.0,0.00908,0.0,1.62962]
[1744042894721,80.7,77999.1432,0.0,0.00899,0.0,1.61461]
[1744042897466,80.7,77974.9094,0.0,0.00889,0.0,1.59736]
[1744042902732,80.71,77871.3789,0.0,0.00844,0.0,1.5242]
[1744042904412,80.71,77871.3789,0.0,0.00844,0.0,1.52447]
[1744042904625,80.71,77871.3789,0.0,0.00844,0.0,1.52447]
[1744042905735,80.71,77833.9691,0.0,0.00828,0.0,1.49907]
[1744042907548,80.72,77814.7871,0.0,0.00821,0.0,1.48652]
[1744042908481,80.72,77814.7871,0.0,0.00821,0.0,1.48652]
[1744042908975,80.72,77814.7871,0.0,0.00821,0.0,1.48685]
[1744042910770,80.73,77799.0444,0.0,0.00815,0.0,1.47677]
[1744042915952,80.74,77797.4919,0.0,0.00815,0.0,1.47706]
[1744042915961,80.74,77797.4919,0.0,0.00815,0.0,1.47706]
[1744042916517,80.74,77797.4919,0.0,0.00815,0.0,1.47706]
[1744042917110,80.75,77797.4919,0.0,0.00815,0.0,1.47771]
[1744042920647,80.76,77743.5424,0.0,0.00794,0.0,1.44238]
[1744042922942,80.76,77746.7673,0.0,0.00795,0.0,1.44507]
[1744042925974,80.77,77738.6892,0.0,0.00792,0.0,1.44023]
[1744042926763,80.78,77710.2473,0.0,0.00781,0.0,1.42208]
[1744042931664,80.79,77704.6026,0.0,0.0078,0.0,1.42007]
[1744042932563,80.79,77704.6026,0.0,0.0078,0.0,1.42007]
[1744042934769,80.81,77682.706,0.0,0.00772,0.0,1.40702]
[1744042936785,80.81,77644.599,0.0,0.00758,0.0,1.38319]
[1744042938794,80.82,77621.4708,0.0,0.0075,0.0,1.3693]
[1744042940796,80.83,77596.4118,0.0,0.00741,0.0,1.35435]
[1744042943799,80.85,77620.6337,0.0,0.00751,0.0,1.37133]
[1744042946802,80.87,77643.3034,0.0,0.00761,0.0,1.38783]
[1744042950430,80.88,77641.0727,0.0,0.00761,0.0,1.38733]
[1744042952808,80.89,77674.8347,0.0,0.00774,0.0,1.4094]
[1744042954810,80.9,77707.1791,0.0,0.00787,0.0,1.43156]
[1744042959815,80.92,77711.7025,0.0,0.00791,0.0,1.4366]
[1744042961817,80.92,77690.4799,0.0,0.00783,0.0,1.42335]
[1744042966823,80.94,77699.4918,0.0,0.00787,0.0,1.43136]
[1744042972829,80.97,77723.7835,0.0,0.00799,0.0,1.4499]
[1744042973032,80.97,77723.7835,0.0,0.00799,0.0,1.4499]
[1744042978835,80.99,77725.1812,0.0,0.00801,0.0,1.45306]
[1744042980837,80.99,77705.4836,0.0,0.00793,0.0,1.44064]
[1744042982839,81.0,77676.038,0.0,0.00782,0.0,1.42194]
[1744042983290,81.0,77676.038,0.0,0.00782,0.0,1.42194]
[1744042984841,81.01,77650.2488,0.0,0.00772,0.0,1.40577]
[1744042989846,81.02,77644.8383,0.0,0.00771,0.0,1.40391]
[1744042994852,81.04,77640.376,0.0,0.0077,0.0,1.40258]
[1744042997045,81.05,77645.5921,0.0,0.00773,0.0,1.40663]
[1744043001863,81.07,77593.5459,0.0,0.00754,0.0,1.37523]
[1744043007868,81.09,77620.6769,0.0,0.00766,0.0,1.39559]
[1744043012875,81.12,77606.3799,0.0,0.00761,0.0,1.3873]
[1744043014877,81.13,77584.131,0.0,0.00753,0.0,1.37396]
[1744043019882,81.15,77587.6982,0.0,0.00756,0.0,1.37864]
[1744043024887,81.17,77592.2373,0.0,0.00759,0.0,1.38394]
[1744043029892,81.19,77598.1923,0.0,0.00763,0.0,1.39009]
[1744043035491,81.22,77608.8106,0.0,0.00769,0.0,1.39966]
[1744043038847,81.22,77612.4143,0.0,0.0077,0.0,1.40243]
[1744043038970,81.23,77630.7135,0.0,0.00778,0.0,1.41479]
[1744043039971,81.23,77699.211,0.0,0.00806,0.0,1.46095]
[1744043044986,81.25,77728.4729,0.0,0.00819,0.0,1.48205]
[1744043045247,81.25,77728.4729,0.0,0.00819,0.0,1.48205]
[1744043045987,81.25,77750.5727,0.0,0.00829,0.0,1.49773]
[1744043049994,81.26,77722.4277,0.0,0.00818,0.0,1.47973]
[1744043054999,81.28,77718.6343,0.0,0.00817,0.0,1.47843]
[1744043059010,81.29,77736.7263,0.0,0.00825,0.0,1.49202]
[1744043060700,81.29,77758.3504,0.0,0.00835,0.0,1.50739]
[1744043062714,81.33,77787.3397,0.0,0.0085,0.0,1.53209]
[1744043067749,81.41,77789.8517,0.0,0.00856,0.0,1.54246]
[1744043071035,81.46,77864.705,0.0,0.00892,0.0,1.59932]
[1744043072789,81.46,77885.4284,0.0,0.00901,0.0,1.6152]
[1744043075919,81.47,77883.6584,0.0,0.00901,0.0,1.6148]
[1744043077823,81.47,77988.7381,0.0,0.00949,0.0,1.69244]
[1744043079803,81.47,77976.324,0.0,0.00944,0.0,1.68309]
[1744043081852,81.47,77943.4729,0.0,0.00928,0.0,1.6587]
[1744043084873,81.47,77963.1497,0.0,0.00938,0.0,1.67325]
[1744043089908,81.47,77956.2548,0.0,0.00934,0.0,1.66796]
[1744043092929,81.47,77934.3412,0.0,0.00924,0.0,1.65188]
[1744043097965,81.47,77941.704,0.0,0.00928,0.0,1.65769]
[1744043101896,81.48,77941.6212,0.0,0.00928,0.0,1.65781]
[1744043107034,81.47,77963.8824,0.0,0.00938,0.0,1.67415]
[1744043108035,81.47,77963.8824,0.0,0.00938,0.0,1.67415]
[1744043108374,81.47,77969.1875,0.0,0.00941,0.0,1.67812]
[1744043112080,81.45,78034.8684,0.0,0.0097,0.0,1.72488]
[1744043112810,81.45,78034.8684,0.0,0.0097,0.0,1.72488]
[1744043113220,81.45,78034.8684,0.0,0.0097,0.0,1.72488]
[1744043114270,81.45,78034.8684,0.0,0.0097,0.0,1.72488]
[1744043118221,81.42,78020.9072,0.0,0.00961,0.0,1.71091]
[1744043120374,81.4,78044.2024,0.0,0.00971,0.0,1.72685]
[1744043122115,81.38,78069.7092,0.0,0.00981,0.0,1.74387]
[1744043123185,81.38,78069.7092,0.0,0.00981,0.0,1.74387]
[1744043126384,81.35,78070.3828,0.0,0.00979,0.0,1.74004]
[1744043128712,81.32,78058.463,0.0,0.00971,0.0,1.72744]
[1744043128969,81.32,78058.463,0.0,0.00971,0.0,1.72744]
[1744043129294,81.32,78058.463,0.0,0.00971,0.0,1.72744]
[1744043132592,81.29,78087.2407,0.0,0.00982,0.0,1.74462]
[1744043138133,81.22,78099.6314,0.0,0.00982,0.0,1.74551]
[1744043138832,81.22,78099.6314,0.0,0.00982,0.0,1.74551]
[1744043140343,81.19,78081.4017,0.0,0.00971,0.0,1.72831]
[1744043146276,81.16,78078.3976,0.0,0.00968,0.0,1.72242]
[1744043146349,81.15,78078.727,0.0,0.00967,0.0,1.72182]
[1744043148400,81.15,78041.6587,0.0,0.00949,0.0,1.69287]
[1744043150281,81.15,78041.6587,0.0,0.00949,0.0,1.69287]
[1744043153396,81.14,78043.1282,0.0,0.00949,0.0,1.69295]
[1744043154444,81.12,78075.5748,0.0,0.00964,0.0,1.71608]
[1744043159479,81.09,78104.3166,0.0,0.00974,0.0,1.7335]
[1744043164516,81.04,78102.8041,0.0,0.0097,0.0,1.72721]
[1744043169177,81.02,78084.3955,0.0,0.0096,0.0,1.71014]
[1744043171566,81.0,78102.8484,0.0,0.00967,0.0,1.722]
[1744043176194,80.98,78079.3828,0.0,0.00954,0.0,1.70144]
[1744043182201,80.95,78114.2653,0.0,0.00969,0.0,1.72492]
[1744043187688,80.91,78126.0149,0.0,0.00971,0.0,1.7289]
[1744043192725,80.88,78115.8178,0.0,0.00963,0.0,1.71579]
[1744043196403,80.87,78115.5254,0.0,0.00962,0.0,1.71493]
[1744043197242,80.84,78216.2591,0.0,0.01009,0.0,1.79024]
[1744043202247,80.77,78221.0509,0.0,0.01006,0.0,1.7848]
[1744043204816,80.72,78242.5134,0.0,0.01013,1e-05,1.79576]
[1744043210264,80.65,78248.8916,0.0,0.01011,1e-05,1.79277]
[1744043217909,80.51,78281.2886,0.0,0.01016,1e-05,1.8014]
[1744043223199,80.45,78290.0654,0.0,0.01015,1e-05,1.80064]
[1744043224273,80.42,78311.6624,0.0,0.01023,1e-05,1.81379]
[1744043226274,80.38,78333.9959,0.0,0.01032,1e-05,1.82706]
[1744043227275,80.36,78353.073,0.0,0.0104,1e-05,1.83994]
[1744043227319,80.36,78353.073,0.0,0.0104,1e-05,1.83994]
[1744043233289,80.23,78351.8401,0.0,0.01029,1e-05,1.82329]
[1744043239001,80.15,78343.8798,0.0,0.01018,1e-05,1.80615]
[1744043241073,80.1,78366.8555,0.0,0.01026,1e-05,1.81876]
[1744043242080,80.09,78333.5724,0.0,0.01008,1e-05,1.79026]
[1744043243174,80.09,78333.5724,0.0,0.01008,1e-05,1.79026]
[1744043246701,80.06,78323.4538,0.0,0.01001,0.0,1.77889]
[1744043249133,80.03,78294.7572,0.0,0.00984,0.0,1.75295]
[1744043252154,80.03,78273.1688,0.0,0.00973,0.0,1.73395]
[1744043252336,80.03,78273.1688,0.0,0.00973,0.0,1.73395]
[1744043254168,80.03,78238.6768,0.0,0.00956,0.0,1.70712]
[1744043257194,80.03,78219.9878,0.0,0.00947,0.0,1.69274]
[1744043260319,80.03,78185.4796,0.0,0.00931,0.0,1.66659]
[1744043266258,80.03,78178.3866,0.0,0.00927,0.0,1.66148]
[1744043271332,80.03,78187.7979,0.0,0.00932,0.0,1.66891]
[1744043276338,80.04,78173.987,0.0,0.00926,0.0,1.65869]
[1744043281343,80.06,78174.6502,0.0,0.00928,0.0,1.6622]
[1744043286360,80.07,78147.6506,0.0,0.00916,0.0,1.64323]
[1744043290365,80.08,78167.4591,0.0,0.00926,0.0,1.65896]
[1744043294369,80.09,78185.2953,0.0,0.00935,0.0,1.67405]
[1744043300379,80.11,78180.3036,0.0,0.00934,0.0,1.67235]
[1744043302869,80.12,78189.0584,0.0,0.00939,0.0,1.67954]
[1744043305384,80.12,78209.8681,0.0,0.00949,0.0,1.69556]
[1744043307647,80.12,78214.3723,0.0,0.00951,0.0,1.69901]
[1744043313393,80.11,78215.6033,0.0,0.0095,0.0,1.69754]
[1744043317397,80.1,78255.209,0.0,0.00969,0.0,1.72756]
[1744043322403,80.08,78273.2946,0.0,0.00975,0.0,1.73825]
[1744043325407,80.05,78296.1705,0.0,0.00985,0.0,1.75328]
[1744043327410,80.04,78277.602,0.0,0.00975,0.0,1.73712]
[1744043330413,80.03,78258.7923,0.0,0.00965,0.0,1.7209]
[1744043335419,80.01,78246.0729,0.0,0.00957,0.0,1.70945]
[1744043340427,80.0,78261.3257,0.0,0.00964,0.0,1.72003]
[1744043345434,79.99,78256.2626,0.0,0.00961,0.0,1.71462]
[1744043348437,79.99,78236.2435,0.0,0.00951,0.0,1.69865]
[1744043353443,79.99,78213.1706,0.0,0.0094,0.0,1.68103]
[1744043358449,79.99,78241.0837,0.0,0.00953,0.0,1.70245]
[1744043360014,79.98,78259.4264,0.0,0.00961,0.0,1.7159]
[1744043361179,79.98,78259.4264,0.0,0.00961,0.0,1.7159]
[1744043365300,79.97,78251.4337,0.0,0.00957,0.0,1.70853]
[1744043365464,79.97,78273.049,0.0,0.00967,0.0,1.72482]
[1744043369077,79.94,78295.7769,0.0,0.00976,0.0,1.73978]
[1744043374112,79.91,78309.8001,0.0,0.00979,0.0,1.74508]
[1744043377133,79.9,78289.2883,0.0,0.00968,0.0,1.72736]
[1744043382168,79.88,78289.9805,0.0,0.00967,0.0,1.72547]
[1744043387291,79.86,78292.8233,0.0,0.00968,0.0,1.72617]
[1744043392223,79.84,78294.1353,0.0,0.00966,0.0,1.72414]
[1744043397273,79.83,78266.5567,0.0,0.00952,0.0,1.70171]
[1744043402526,79.83,78276.7299,0.0,0.00957,0.0,1.70908]
[1744043405341,79.83,78241.7508,0.0,0.0094,0.0,1.68223]
[1744043410376,79.83,78227.2663,0.0,0.00933,0.0,1.67143]
[1744043415419,79.83,78231.1761,0.0,0.00935,0.0,1.67461]
[1744043419446,79.83,78250.1334,0.0,0.00944,0.0,1.6892]
[1744043424483,79.83,78258.7381,0.0,0.00949,0.0,1.69571]
[1744043426501,79.83,78284.3992,0.0,0.00961,0.0,1.7151]
[1744043429524,79.83,78264.7549,0.0,0.00951,0.0,1.69984]
[1744043432546,79.83,78230.1649,0.0,0.00934,0.0,1.67199]
[1744043435568,79.83,78250.915,0.0,0.00944,0.0,1.68792]
[1744043439590,79.82,78287.401,0.0,0.00961,0.0,1.71573]
[1744043444600,79.8,78350.3691,0.0,0.0099,0.0,1.76254]
[1744043446602,79.79,78330.4989,0.0,0.00979,0.0,1.74518]
[1744043449605,79.78,78308.4857,0.0,0.00968,0.0,1.72739]
[1744043450606,79.78,78288.6845,0.0,0.00959,0.0,1.71193]
[1744043455611,79.78,78308.6714,0.0,0.00968,0.0,1.72659]
[1744043457613,79.77,78332.6656,0.0,0.00979,0.0,1.74406]
[1744043459615,79.75,78358.2973,0.0,0.0099,0.0,1.76238]
[1744043464622,79.74,78366.5974,0.0,0.00993,0.0,1.76744]
[1744043469627,79.72,78366.6544,0.0,0.00992,0.0,1.76502]
[1744043474633,79.71,78358.6581,0.0,0.00987,0.0,1.75728]
[1744043479900,79.7,78382.2458,0.0,0.00998,1e-05,1.77551]
[1744043481642,79.69,78405.7074,0.0,0.01009,1e-05,1.79277]
[1744043483928,79.65,78428.2989,0.0,0.01017,1e-05,1.80574]
[1744043489650,79.58,78413.9712,0.0,0.01004,1e-05,1.78563]
[1744043491652,79.57,78396.9994,0.0,0.00994,0.0,1.76909]
[1744043496657,79.54,78410.7111,0.0,0.00998,1e-05,1.77625]
[1744043502060,79.5,78406.6944,0.0,0.00993,0.0,1.76857]
[1744043503645,79.5,78406.6944,0.0,0.00993,0.0,1.76857]
[1744043504666,79.47,78434.2849,0.0,0.01005,1e-05,1.78657]
[1744043506079,79.46,78428.7311,0.0,0.01001,1e-05,1.78082]
[1744043508106,79.42,78463.8408,0.0,0.01016,1e-05,1.80433]
[1744043513142,79.36,78462.0886,0.0,0.0101,1e-05,1.79497]
[1744043516169,79.31,78491.1078,0.0,0.01021,1e-05,1.81324]
[1744043519190,79.27,78509.8519,0.0,0.01027,1e-05,1.82266]
[1744043520887,79.25,78518.2584,0.0,0.0103,1e-05,1.82743]
[1744043525223,79.19,78507.6136,0.0,0.0102,1e-05,1.81131]
[1744043526695,79.17,78488.8893,0.0,0.01008,1e-05,1.7932]
[1744043528785,79.16,78488.8893,0.0,0.01007,1e-05,1.79205]
[1744043528697,79.15,78459.3927,0.0,0.00992,1e-05,1.76735]
[1744043529062,79.15,78459.3927,0.0,0.00992,1e-05,1.76735]
[1744043533831,79.15,78457.5343,0.0,0.00991,1e-05,1.76549]
[1744043534703,79.14,78476.7756,0.0,0.01,1e-05,1.77981]
[1744043540346,79.13,78454.2404,0.0,0.00987,0.0,1.76012]
[1744043543893,79.13,78454.3322,0.0,0.00987,0.0,1.75996]
[1744043546388,79.11,78476.7688,0.0,0.00997,1e-05,1.77568]
[1744043549439,79.09,78481.361,0.0,0.00998,1e-05,1.7773]
[1744043549507,79.09,78481.361,0.0,0.00998,1e-05,1.7773]
[1744043553440,79.08,78454.8982,0.0,0.00983,0.0,1.75339]
[1744043553988,79.08,78454.8982,0.0,0.00983,0.0,1.75339]
[1744043555567,79.08,78454.8982,0.0,0.00983,0.0,1.75335]
[1744043560276,79.08,78436.4453,0.0,0.00974,0.0,1.73845]
[1744043560736,79.08,78409.9482,0.0,0.00961,0.0,1.71758]
[1744043563514,79.08,78366.7655,0.0,0.0094,0.0,1.68412]
[1744043565166,79.08,78360.2966,0.0,0.00937,0.0,1.67919]
[1744043567545,79.08,78386.7008,0.0,0.0095,0.0,1.6997]
[1744043570754,79.08,78355.7694,0.0,0.00935,0.0,1.67593]
[1744043574603,79.08,78318.4605,0.0,0.00918,0.0,1.64774]
[1744043579636,79.1,78338.9025,0.0,0.00928,0.0,1.6646]
[1744043584676,79.12,78351.7139,0.0,0.00936,0.0,1.67741]
[1744043589711,79.12,78373.2923,0.0,0.00946,0.0,1.69433]
[1744043593744,79.12,78396.2896,0.0,0.00958,0.0,1.71225]
[1744043598779,79.12,78390.5606,0.0,0.00955,0.0,1.70784]
[1744043601803,79.12,78418.1125,0.0,0.00968,0.0,1.7291]
[1744043606813,79.11,78429.6351,0.0,0.00973,0.0,1.73676]
[1744043608816,79.09,78471.5523,0.0,0.00992,1e-05,1.76773]
[1744043613821,79.08,78458.1401,0.0,0.00984,0.0,1.75441]
[1744043618827,79.07,78458.7666,0.0,0.00983,0.0,1.75338]
[1744043620829,79.06,78417.5286,0.0,0.00963,0.0,1.72022]
[1744043621830,79.06,78396.4008,0.0,0.00952,0.0,1.70371]
[1744043624834,79.07,78340.0874,0.0,0.00925,0.0,1.66046]
[1744043627837,79.08,78306.8643,0.0,0.00911,0.0,1.6368]
[1744043629083,79.08,78304.0479,0.0,0.0091,0.0,1.63481]
[1744043633189,79.08,78294.8185,0.0,0.00906,0.0,1.62843]
[1744043638848,79.09,78309.8229,0.0,0.00913,0.0,1.64058]
[1744043642852,79.1,78337.8817,0.0,0.00927,0.0,1.66315]
[1744043647857,79.13,78336.8161,0.0,0.00929,0.0,1.66585]
[1744043653191,79.13,78343.0305,0.0,0.00932,0.0,1.67097]
[1744043654868,79.14,78308.1333,0.0,0.00916,0.0,1.64461]
[1744043659873,79.15,78317.1006,0.0,0.00921,0.0,1.65296]
[1744043664878,79.19,78314.8301,0.0,0.00923,0.0,1.65613]
[1744043669884,79.19,78315.963,0.0,0.00924,0.0,1.65743]
[1744043672887,79.2,78336.3112,0.0,0.00933,0.0,1.67175]
[1744043677892,79.2,78344.807,0.0,0.00937,0.0,1.67863]
[1744043683399,79.21,78352.9807,0.0,0.00942,0.0,1.68641]
[1744043688903,79.23,78369.7239,0.0,0.00951,0.0,1.70111]
[1744043691906,79.23,78401.7823,0.0,0.00967,0.0,1.72623]
[1744043696912,79.22,78419.9391,0.0,0.00976,0.0,1.74036]
[1744043701917,79.22,78409.9892,0.0,0.00971,0.0,1.73235]
[1744043703542,79.22,78434.1043,0.0,0.00982,0.0,1.75077]
[1744043708577,79.2,78417.273,0.0,0.00972,0.0,1.73531]
[1744043712606,79.2,78381.3449,0.0,0.00955,0.0,1.7069]
[1744043714621,79.2,78360.1795,0.0,0.00945,0.0,1.69055]
[1744043719656,79.2,78379.6254,0.0,0.00954,0.0,1.70574]
[1744043724694,79.2,78392.3903,0.0,0.0096,0.0,1.7157]
[1744043729729,79.2,78407.1972,0.0,0.00967,0.0,1.7272]
[1744043733962,79.2,78368.8401,0.0,0.00948,0.0,1.69604]
[1744043735776,79.2,78325.4512,0.0,0.00927,0.0,1.66285]
[1744043740811,79.21,78328.7571,0.0,0.00929,0.0,1.6658]
[1744043742973,79.22,78349.9859,0.0,0.0094,0.0,1.68312]
[1744043747978,79.24,78345.1768,0.0,0.00939,0.0,1.68195]
[1744043748979,79.24,78363.224,0.0,0.00948,0.0,1.69616]
[1744043753984,79.24,78382.1134,0.0,0.00958,0.0,1.71147]
[1744043759990,79.24,78389.5205,0.0,0.00961,0.0,1.71707]
[1744043765990,79.25,78373.8405,0.0,0.00954,0.0,1.70516]
[1744043771010,79.25,78373.6184,0.0,0.00954,0.0,1.70595]
[1744043776016,79.25,78361.191,0.0,0.00948,0.0,1.69649]
[1744043777017,79.26,78323.5739,0.0,0.00931,0.0,1.66767]
[1744043782022,79.26,78315.8226,0.0,0.00927,0.0,1.66216]
[1744043787027,79.26,78315.1454,0.0,0.00927,0.0,1.66205]
[1744043792032,79.27,78311.1758,0.0,0.00925,0.0,1.65802]
[1744043796038,79.27,78292.3448,0.0,0.00916,0.0,1.64415]
[1744043799041,79.27,78317.0613,0.0,0.00928,0.0,1.66319]
[1744043801046,79.27,78337.3487,0.0,0.00938,0.0,1.67884]
[1744043805051,79.28,78319.3167,0.0,0.00929,0.0,1.66527]
[1744043808054,79.28,78342.687,0.0,0.0094,0.0,1.68337]
[1744043811057,79.28,78318.264,0.0,0.00929,0.0,1.66485]
[1744043814061,79.28,78298.4546,0.0,0.0092,0.0,1.65005]
[1744043820069,79.28,78318.4469,0.0,0.0093,0.0,1.66577]
[1744043821077,79.29,78351.5505,0.0,0.00945,0.0,1.69124]
[1744043823079,79.29,78329.5342,0.0,0.00935,0.0,1.67469]
[1744043824080,79.29,78309.6262,0.0,0.00926,0.0,1.65956]
[1744043829086,79.29,78303.8269,0.0,0.00923,0.0,1.65576]
[1744043830523,79.29,78318.871,0.0,0.00931,0.0,1.6673]
[1744043834206,79.3,78318.8775,0.0,0.00931,0.0,1.66753]
[1744043843102,79.3,78322.9974,0.0,0.00933,0.0,1.67136]
[1744043847110,79.31,78348.0328,0.0,0.00946,0.0,1.69154]
[1744043849367,79.32,78336.6828,0.0,0.00941,0.0,1.68368]
[1744043854122,79.33,78337.3308,0.0,0.00941,0.0,1.68441]
[1744043860124,79.35,78353.3217,0.0,0.0095,0.0,1.6988]
[1744043865133,79.35,78360.6414,0.0,0.00954,0.0,1.70444]
[1744043868136,79.35,78340.8115,0.0,0.00944,0.0,1.68917]
[1744043873141,79.35,78357.0891,0.0,0.00952,0.0,1.70189]
[1744043877837,79.35,78353.855,0.0,0.00951,0.0,1.69946]
[1744043881152,79.35,78331.79,0.0,0.0094,0.0,1.68258]
[1744043882372,79.35,78331.79,0.0,0.0094,0.0,1.68258]
[1744043884859,79.35,78362.4862,0.0,0.00955,0.0,1.70636]
[1744043888940,79.35,78354.6591,0.0,0.00951,0.0,1.70058]
[1744043893370,79.36,78350.6587,0.0,0.0095,0.0,1.69755]
[1744043894167,79.36,78327.9081,0.0,0.00939,0.0,1.68005]
[1744043896946,79.36,78305.2024,0.0,0.00928,0.0,1.66289]
[1744043898173,79.36,78334.8614,0.0,0.00942,0.0,1.68569]
[1744043903995,79.36,78325.7269,0.0,0.00938,0.0,1.67891]
[1744043906181,79.36,78302.87,0.0,0.00927,0.0,1.66165]
[1744043911186,79.37,78295.8872,0.0,0.00924,0.0,1.65533]
[1744043916191,79.37,78287.2788,0.0,0.0092,0.0,1.64926]
[1744043922131,79.38,78240.9384,0.0,0.00899,0.0,1.61519]
[1744043927167,79.38,78249.1646,0.0,0.00903,0.0,1.62208]
[1744043932202,79.39,78240.0912,0.0,0.00899,0.0,1.6161]
[1744043932499,79.39,78240.0912,0.0,0.00899,0.0,1.6161]
[1744043936373,79.39,78234.2764,0.0,0.00897,0.0,1.61238]
[1744043940902,79.4,78230.9339,0.0,0.00896,0.0,1.61037]
[1744043942274,79.4,78283.2514,0.0,0.0092,0.0,1.64982]
[1744043944384,79.4,78267.1139,0.0,0.00913,0.0,1.63776]
[1744043951071,79.41,78271.8577,0.0,0.00915,0.0,1.64212]
[1744043955290,79.41,78298.653,0.0,0.00928,0.0,1.66292]
[1744043955699,79.41,78298.653,0.0,0.00928,0.0,1.66292]
[1744043956292,79.42,78323.077,0.0,0.0094,0.0,1.68205]
[1744043961297,79.43,78313.8573,0.0,0.00937,0.0,1.67663]
[1744043966302,79.44,78327.1108,0.0,0.00944,0.0,1.68769]
[1744043971307,79.45,78322.6121,0.0,0.00942,0.0,1.68446]
[1744043976313,79.46,78296.3877,0.0,0.0093,0.0,1.66499]
[1744043980316,79.46,78278.5669,0.0,0.00922,0.0,1.65177]
[1744043982318,79.46,78252.9991,0.0,0.0091,0.0,1.63273]
[1744043987325,79.47,78231.6551,0.0,0.009,0.0,1.61751]
[1744043989565,79.47,78231.6551,0.0,0.009,0.0,1.61751]
[1744043990329,79.47,78197.2267,0.0,0.00885,0.0,1.59239]
[1744043991330,79.47,78171.5931,0.0,0.00874,0.0,1.57386]
[1744043993964,79.48,78163.4446,0.0,0.0087,0.0,1.56841]
[1744043999713,79.49,78152.1228,0.0,0.00866,0.0,1.56191]
[1744044003677,79.5,78146.9684,0.0,0.00864,0.0,1.5589]
[1744044005456,79.5,78128.8181,0.0,0.00857,0.0,1.5461]
[1744044007476,79.5,78076.3661,0.0,0.00834,0.0,1.50915]
[1744044009479,79.51,78033.3131,0.0,0.00816,0.0,1.47983]
[1744044012121,79.52,78038.3301,0.0,0.00819,0.0,1.48404]
[1744044017873,79.53,78055.5735,0.0,0.00827,0.0,1.49741]
[1744044018493,79.53,78115.5564,0.0,0.00853,0.0,1.54019]
[1744044020495,79.53,78140.2273,0.0,0.00864,0.0,1.55822]
[1744044022102,79.53,78156.9486,0.0,0.00872,0.0,1.57044]
[1744044024191,79.54,78159.9807,0.0,0.00873,0.0,1.57298]
[1744044029504,79.55,78170.0606,0.0,0.00878,0.0,1.58163]
[1744044035002,79.56,78171.7433,0.0,0.00879,0.0,1.58269]
[1744044038377,79.56,78173.7219,0.0,0.0088,0.0,1.58455]
[1744044039514,79.57,78148.2781,0.0,0.00869,0.0,1.56646]
[1744044041516,79.57,78128.3892,0.0,0.00861,0.0,1.55259]
[1744044044519,79.58,78106.8227,0.0,0.00852,0.0,1.53795]
[1744044045814,79.58,78109.1889,0.0,0.00853,0.0,1.53991]
[1744044047526,79.59,78139.1459,0.0,0.00867,0.0,1.56195]
[1744044051939,79.59,78133.2861,0.0,0.00864,0.0,1.55864]
[1744044055047,79.6,78126.9176,0.0,0.00862,0.0,1.55479]
[1744044061196,79.61,78139.7108,0.0,0.00869,0.0,1.56568]
[1744044062300,79.61,78139.7108,0.0,0.00869,0.0,1.56568]
[1744044064543,79.62,78107.1549,0.0,0.00855,0.0,1.54299]
[1744044068250,79.63,78083.047,0.0,0.00845,0.0,1.52695]
[1744044073552,79.64,78085.0039,0.0,0.00847,0.0,1.52976]
[1744044077561,79.65,78039.0329,0.0,0.00828,0.0,1.49861]
[1744044083363,79.67,78030.0976,0.0,0.00825,0.0,1.49408]
[1744044084370,79.67,78050.9592,0.0,0.00834,0.0,1.50898]
[1744044086387,79.68,78073.0236,0.0,0.00844,0.0,1.52514]
[1744044091421,79.69,78054.7667,0.0,0.00836,0.0,1.5124]
[1744044093436,79.7,78033.9442,0.0,0.00828,0.0,1.49848]
[1744044098584,79.72,78015.0509,0.0,0.00821,0.0,1.4874]
[1744044104592,79.74,78022.3691,0.0,0.00826,0.0,1.4946]
[1744044109597,79.75,78004.2197,0.0,0.00819,0.0,1.48374]
[1744044115591,79.77,77999.306,0.0,0.00818,0.0,1.4825]
[1744044120610,79.78,77998.1136,0.0,0.00819,0.0,1.48311]
[1744044123647,79.8,77976.6569,0.0,0.00811,0.0,1.46981]
[1744044126539,79.8,77976.4657,0.0,0.00811,0.0,1.47006]
[1744044127834,79.81,77973.8597,0.0,0.0081,0.0,1.46903]
[1744044128621,79.81,77952.2502,0.0,0.00801,0.0,1.45425]
[1744044130696,79.82,77919.2047,0.0,0.00788,0.0,1.43318]
[1744044131712,79.82,77919.2047,0.0,0.00788,0.0,1.43318]
[1744044133653,79.82,77912.7092,0.0,0.00786,0.0,1.42926]
[1744044138754,79.84,77912.6482,0.0,0.00787,0.0,1.43142]
[1744044142718,79.85,77920.6315,0.0,0.00791,0.0,1.43765]
[1744044145976,79.86,77899.611,0.0,0.00783,0.0,1.42438]
[1744044146423,79.86,77899.611,0.0,0.00783,0.0,1.42438]
[1744044149518,79.86,77905.8476,0.0,0.00786,0.0,1.42856]
[1744044149563,79.86,77905.8476,0.0,0.00786,0.0,1.42856]
[1744044150643,79.86,77871.1726,0.0,0.00772,0.0,1.40545]
[1744044151644,79.86,77852.9403,0.0,0.00764,0.0,1.39213]
[1744044153646,79.86,77827.3653,0.0,0.00753,0.0,1.37541]
[1744044157475,79.86,77833.2904,0.0,0.00756,0.0,1.37927]
[1744044157506,79.86,77833.2904,0.0,0.00756,0.0,1.37927]
[1744044159375,79.86,77848.549,0.0,0.00762,0.0,1.38965]
[1744044159421,79.87,77848.549,0.0,0.00762,0.0,1.39002]
[1744044159976,79.87,77848.549,0.0,0.00762,0.0,1.39002]
[1744044160022,79.87,77848.549,0.0,0.00762,0.0,1.39002]
[1744044160077,79.87,77848.549,0.0,0.00762,0.0,1.39002]
[1744044161925,79.88,77877.3629,0.0,0.00774,0.0,1.40997]
[1744044162802,79.88,77877.3629,0.0,0.00774,0.0,1.40997]
[1744044165953,79.88,77856.7622,0.0,0.00766,0.0,1.39681]
[1744044167013,79.88,77856.7622,0.0,0.00766,0.0,1.39681]
[1744044169982,79.89,77887.4666,0.0,0.0078,0.0,1.41853]
[1744044170988,79.9,77906.0189,0.0,0.00787,0.0,1.43138]
[1744044176508,79.91,77908.9485,0.0,0.0079,0.0,1.43508]
[1744044182073,79.94,77912.7361,0.0,0.00793,0.0,1.44059]
[1744044187108,79.96,77898.6802,0.0,0.00789,0.0,1.43328]
[1744044189800,79.97,77899.9425,0.0,0.0079,0.0,1.43455]
[1744044191548,79.97,77903.7945,0.0,0.00792,0.0,1.43799]
[1744044192128,79.97,77903.7945,0.0,0.00792,0.0,1.43799]
[1744044193693,79.98,77866.081,0.0,0.00777,0.0,1.41322]
[1744044194479,79.98,77866.081,0.0,0.00777,0.0,1.41322]
[1744044195640,79.98,77866.081,0.0,0.00777,0.0,1.41322]
[1744044195695,79.98,77847.736,0.0,0.00769,0.0,1.40156]
[1744044197401,79.99,77847.736,0.0,0.0077,0.0,1.40202]
[1744044200201,80.0,77866.3108,0.0,0.00778,0.0,1.41569]
[1744044205236,80.02,77879.6159,0.0,0.00785,0.0,1.4268]
[1744044210271,80.04,77889.4994,0.0,0.0079,0.0,1.43562]
[1744044215306,80.06,77902.69,0.0,0.00796,0.0,1.44528]
[1744044220341,80.08,77888.9195,0.0,0.00792,0.0,1.43802]
[1744044220773,80.08,77888.9195,0.0,0.00792,0.0,1.43802]
[1744044223362,80.08,77870.7163,0.0,0.00785,0.0,1.42623]
[1744044225113,80.08,77864.1298,0.0,0.00782,0.0,1.42184]
[1744044225376,80.08,77864.1298,0.0,0.00782,0.0,1.42184]
[1744044230411,80.08,77860.5764,0.0,0.00781,0.0,1.41947]
[1744044235446,80.08,77835.8882,0.0,0.00771,0.0,1.4031]
[1744044239477,80.08,77814.738,0.0,0.00762,0.0,1.38921]
[1744044243508,80.08,77794.2203,0.0,0.00754,0.0,1.37583]
[1744044248217,80.08,77802.3741,0.0,0.00757,0.0,1.38114]
[1744044249551,80.08,77782.9906,0.0,0.0075,0.0,1.36856]
[1744044253579,80.08,77760.8202,0.0,0.00741,0.0,1.35429]
[1744044257885,80.08,77774.8642,0.0,0.00747,0.0,1.36331]
[1744044258615,80.08,77774.8642,0.0,0.00747,0.0,1.36331]
[1744044263106,80.1,77776.5688,0.0,0.00748,0.0,1.36611]
[1744044264704,80.1,77776.5688,0.0,0.00749,0.0,1.36654]
[1744044270706,80.11,77788.7956,0.0,0.00754,0.0,1.37559]
[1744044273112,80.12,77780.6656,0.0,0.0075,0.0,1.36912]
[1744044273727,80.12,77780.6656,0.0,0.0075,0.0,1.36916]
[1744044278761,80.12,77793.4195,0.0,0.00755,0.0,1.3776]
[1744044283843,80.12,77806.0355,0.0,0.0076,0.0,1.38591]
[1744044286819,80.12,77845.3095,0.0,0.00776,0.0,1.41174]
[1744044291875,80.12,77834.6268,0.0,0.00772,0.0,1.40468]
[1744044293889,80.12,77810.0121,0.0,0.00762,0.0,1.3885]
[1744044296910,80.12,77830.5214,0.0,0.0077,0.0,1.40197]
[1744044299931,80.12,77858.9282,0.0,0.00782,0.0,1.42079]
[1744044303960,80.12,77831.446,0.0,0.00771,0.0,1.40258]
[1744044307974,80.12,77802.9701,0.0,0.00759,0.0,1.38391]
[1744044310977,80.12,77775.6736,0.0,0.00748,0.0,1.3662]
[1744044312980,80.12,77797.199,0.0,0.00757,0.0,1.38015]
[1744044317984,80.12,77801.4127,0.0,0.00759,0.0,1.38289]
[1744044322994,80.12,77808.4326,0.0,0.00761,0.0,1.38747]
[1744044327999,80.12,77795.9931,0.0,0.00756,0.0,1.37936]
[1744044331005,80.12,77774.3909,0.0,0.00747,0.0,1.36409]
[1744044336014,80.12,77779.0655,0.0,0.00749,0.0,1.36711]
[1744044338019,80.12,77761.3165,0.0,0.00742,0.0,1.35569]
[1744044340029,80.12,77738.5928,0.0,0.00733,0.0,1.34118]
[1744044343035,80.12,77778.1562,0.0,0.00749,0.0,1.36652]
[1744044345336,80.12,77776.3754,0.0,0.00748,0.0,1.36537]
[1744044347042,80.12,77747.3473,0.0,0.00737,0.0,1.34675]
[1744044350048,80.12,77724.2972,0.0,0.00728,0.0,1.33211]
[1744044352051,80.12,77700.5578,0.0,0.00719,0.0,1.31717]
[1744044354053,80.12,77682.8312,0.0,0.00712,0.0,1.3061]
[1744044359059,80.12,77662.3719,0.0,0.00705,0.0,1.29342]
[1744044364635,80.12,77676.7049,0.0,0.0071,0.0,1.3023]
[1744044369678,80.12,77685.4876,0.0,0.00713,0.0,1.30776]
[1744044374713,80.12,77689.6955,0.0,0.00715,0.0,1.31038]
[1744044378080,80.12,77716.5845,0.0,0.00725,0.0,1.32724]
[1744044380082,80.12,77746.6798,0.0,0.00737,0.0,1.34633]
[1744044381124,80.12,77746.6798,0.0,0.00737,0.0,1.34633]
[1744044386132,80.12,77756.0674,0.0,0.0074,0.0,1.35232]
[1744044392093,80.12,77749.316,0.0,0.00738,0.0,1.34801]
[1744044397254,80.12,77735.9512,0.0,0.00732,0.0,1.33824]
[1744044398889,80.12,77756.651,0.0,0.0074,0.0,1.35143]
[1744044403925,80.12,77721.6667,0.0,0.00726,0.0,1.3292]
[1744044405938,80.12,77695.741,0.0,0.00717,0.0,1.31292]
[1744044410977,80.12,77672.9878,0.0,0.00708,0.0,1.29876]
[1744044412991,80.12,77627.4679,0.0,0.00691,0.0,1.27081]
[1744044418028,80.12,77635.3617,0.0,0.00694,0.0,1.27562]
[1744044420042,80.12,77653.717,0.0,0.00701,0.0,1.28687]
[1744044423063,80.12,77632.8445,0.0,0.00693,0.0,1.27409]
[1744044428102,80.12,77636.6033,0.0,0.00695,0.0,1.27638]
[1744044433137,80.12,77627.9513,0.0,0.00691,0.0,1.27111]
[1744044438153,80.12,77640.6262,0.0,0.00696,0.0,1.27884]
[1744044442157,80.12,77660.5596,0.0,0.00703,0.0,1.29108]
[1744044444159,80.12,77683.6975,0.0,0.00712,0.0,1.30541]
[1744044447166,80.12,77710.5903,0.0,0.00722,0.0,1.32222]
[1744044452171,80.12,77721.0831,0.0,0.00725,0.0,1.32758]
[1744044457176,80.12,77699.1375,0.0,0.00717,0.0,1.3138]
[1744044459178,80.12,77676.2688,0.0,0.00709,0.0,1.29956]
[1744044464184,80.12,77672.0069,0.0,0.00707,0.0,1.29692]
[1744044469189,80.12,77659.9585,0.0,0.00703,0.0,1.28949]
[1744044474194,80.12,77655.9175,0.0,0.00701,0.0,1.287]
[1744044479199,80.12,77667.1296,0.0,0.00705,0.0,1.29391]
[1744044482202,80.12,77644.5055,0.0,0.00697,0.0,1.28]
[1744044485205,80.12,77622.8959,0.0,0.00689,0.0,1.26683]
[1744044491214,80.12,77620.777,0.0,0.00688,0.0,1.26554]
[1744044492215,80.12,77600.7187,0.0,0.00681,0.0,1.25342]
[1744044497221,80.12,77592.8902,0.0,0.00678,0.0,1.24872]
[1744044502227,80.12,77595.1206,0.0,0.00679,0.0,1.25006]
[1744044507232,80.12,77592.4357,0.0,0.00678,0.0,1.24845]
[1744044512239,80.12,77576.7502,0.0,0.00672,0.0,1.23788]
[1744044517244,80.12,77558.5029,0.0,0.00665,0.0,1.22705]
[1744044520249,80.12,77532.3053,0.0,0.00656,0.0,1.21163]
[1744044521797,80.12,77508.1683,0.0,0.00648,0.0,1.19762]
[1744044523812,80.12,77528.6556,0.0,0.00655,0.0,1.20955]
[1744044524818,80.12,77562.7694,0.0,0.00667,0.0,1.22963]
[1744044525825,80.12,77582.9022,0.0,0.00674,0.0,1.2416]
[1744044529263,80.12,77657.0767,0.0,0.00701,0.0,1.28655]
[1744044531265,80.12,77684.2547,0.0,0.00711,0.0,1.30334]
[1744044532266,80.12,77706.9028,0.0,0.00719,0.0,1.31748]
[1744044538275,80.12,77750.1386,0.0,0.00736,0.0,1.3448]
[1744044544035,80.12,77747.8118,0.0,0.00735,0.0,1.34332]
[1744044545292,80.12,77729.2299,0.0,0.00728,0.0,1.33153]
[1744044551017,80.12,77710.6008,0.0,0.00721,0.0,1.3198]
[1744044556053,80.12,77726.2468,0.0,0.00727,0.0,1.32965]
[1744044561093,80.12,77734.5497,0.0,0.0073,0.0,1.3349]
[1744044563107,80.12,77766.2293,0.0,0.00742,0.0,1.35509]
[1744044568163,80.12,77765.1862,0.0,0.00742,0.0,1.35442]
[1744044573199,80.12,77736.6276,0.0,0.0073,0.0,1.33496]
[1744044578236,80.12,77728.7822,0.0,0.00727,0.0,1.33]
[1744044581262,80.12,77706.3294,0.0,0.00719,0.0,1.31587]
[1744044583276,80.12,77732.7183,0.0,0.00729,0.0,1.33248]
[1744044588311,80.12,77755.3013,0.0,0.00737,0.0,1.34683]
[1744044593347,80.12,77762.9004,0.0,0.0074,0.0,1.35169]
[1744044599356,80.12,77770.5923,0.0,0.00743,0.0,1.35662]
[1744044604363,80.12,77810.0751,0.0,0.00759,0.0,1.38216]
[1744044609369,80.12,77771.8544,0.0,0.00744,0.0,1.35743]
[1744044612372,80.12,77747.3668,0.0,0.00734,0.0,1.34178]
[1744044617377,80.12,77744.2649,0.0,0.00733,0.0,1.33981]
[1744044619380,80.12,77722.8927,0.0,0.00725,0.0,1.32628]
[1744044622383,80.12,77703.5971,0.0,0.00718,0.0,1.31416]
[1744044625389,80.12,77684.2119,0.0,0.0071,0.0,1.30208]
[1744044626390,80.12,77664.7212,0.0,0.00703,0.0,1.29003]
[1744044627391,80.12,77645.3611,0.0,0.00696,0.0,1.27814]
[1744044633397,80.12,77650.6873,0.0,0.00697,0.0,1.28019]
[1744044638699,80.12,77630.903,0.0,0.0069,0.0,1.26812]
[1744044643734,80.12,77636.1353,0.0,0.00692,0.0,1.2713]
[1744044648770,80.12,77641.6124,0.0,0.00694,0.0,1.27464]
[1744044653806,80.12,77641.1361,0.0,0.00694,0.0,1.27435]
[1744044658845,80.12,77644.3166,0.0,0.00695,0.0,1.27629]
[1744044664253,80.12,77658.6596,0.0,0.007,0.0,1.28508]
[1744044664908,80.12,77695.114,0.0,0.00714,0.0,1.30763]
[1744044665915,80.12,77732.6974,0.0,0.00728,0.0,1.33122]
[1744044671446,80.12,77748.4026,0.0,0.00734,0.0,1.34118]
[1744044676455,80.12,77746.1737,0.0,0.00733,0.0,1.33976]
[1744044681460,80.12,77736.8391,0.0,0.00729,0.0,1.33384]
[1744044686465,80.12,77830.4783,0.0,0.00766,0.0,1.39421]
[1744044691478,80.12,77843.9508,0.0,0.00771,0.0,1.40178]
[1744044696178,80.12,77807.0549,0.0,0.00756,0.0,1.37762]
[1744044697186,80.12,77785.0752,0.0,0.00747,0.0,1.36339]
[1744044698194,80.12,77744.5702,0.0,0.00732,0.0,1.33748]
[1744044703230,80.12,77765.4209,0.0,0.0074,0.0,1.35077]
[1744044708266,80.12,77780.0315,0.0,0.00745,0.0,1.36014]
[1744044711287,80.12,77762.2165,0.0,0.00739,0.0,1.34872]
[1744044716324,80.12,77745.3106,0.0,0.00732,0.0,1.33795]
[1744044717510,80.12,77723.7713,0.0,0.00724,0.0,1.32433]
[1744044723373,80.12,77718.4482,0.0,0.00722,0.0,1.32099]
[1744044728408,80.12,77726.3564,0.0,0.00725,0.0,1.32596]
[1744044730423,80.12,77753.1797,0.0,0.00735,0.0,1.34296]
[1744044735458,80.12,77738.8083,0.0,0.0073,0.0,1.33383]
[1744044736465,80.12,77762.1409,0.0,0.00739,0.0,1.34867]
[1744044741500,80.12,77747.4626,0.0,0.00733,0.0,1.33932]
[1744044744521,80.12,77721.2919,0.0,0.00723,0.0,1.32277]
[1744044746535,80.12,77681.6514,0.0,0.00708,0.0,1.29803]
[1744044751549,80.12,77656.7462,0.0,0.00698,0.0,1.28146]
[1744044755558,80.12,77711.9092,0.0,0.00719,0.0,1.31564]
[1744044760563,80.12,77742.5978,0.0,0.0073,0.0,1.33497]
[1744044765569,80.12,77728.5475,0.0,0.00725,0.0,1.32609]
[1744044767571,80.12,77746.8119,0.0,0.00732,0.0,1.33765]
[1744044772577,80.12,77741.9496,0.0,0.0073,0.0,1.33456]
[1744044777582,80.12,77755.9696,0.0,0.00735,0.0,1.34347]
[1744044779584,80.12,77776.8307,0.0,0.00744,0.0,1.35681]
[1744044784590,80.12,77796.6359,0.0,0.00751,0.0,1.36958]
[1744044788599,80.12,77777.2534,0.0,0.00744,0.0,1.35709]
[1744044789600,80.12,77755.3456,0.0,0.00735,0.0,1.34307]
[1744044795608,80.12,77734.8146,0.0,0.00727,0.0,1.33005]
[1744044800960,80.12,77734.0079,0.0,0.00727,0.0,1.32954]
[1744044804617,80.12,77702.9502,0.0,0.00715,0.0,1.31004]
[1744044810623,80.12,77741.3128,0.0,0.0073,0.0,1.33416]
[1744044815065,80.12,77805.5915,0.0,0.00754,0.0,1.3741]
[1744044816632,80.12,77777.4157,0.0,0.00743,0.0,1.35592]
[1744044820636,80.12,77748.285,0.0,0.00732,0.0,1.33732]
[1744044825641,80.12,77732.0008,0.0,0.00726,0.0,1.32702]
[1744044830646,80.12,77736.28,0.0,0.00727,0.0,1.32972]
[1744044836225,80.12,77735.2213,0.0,0.00727,0.0,1.32905]
[1744044841260,80.12,77729.5213,0.0,0.00725,0.0,1.32546]
[1744044842268,80.12,77762.8184,0.0,0.00737,0.0,1.34657]
[1744044846669,80.12,77738.8513,0.0,0.00728,0.0,1.33135]
[1744044849672,80.12,77758.4057,0.0,0.00736,0.0,1.34376]
[1744044854678,80.12,77758.5491,0.0,0.00736,0.0,1.34385]
[1744044860690,80.12,77835.2417,0.0,0.00766,0.0,1.39345]
[1744044862692,80.12,77854.6485,0.0,0.00774,0.0,1.40624]
[1744044866443,80.12,77835.0495,0.0,0.00766,0.0,1.39333]
[1744044871481,80.12,77828.5767,0.0,0.00762,0.0,1.38779]
[1744044876519,80.12,77822.1484,0.0,0.0076,0.0,1.38359]
[1744044880547,80.12,77794.6171,0.0,0.00749,0.0,1.36572]
[1744044885587,80.12,77790.8224,0.0,0.00748,0.0,1.36327]
[1744044890622,80.12,77802.9038,0.0,0.00752,0.0,1.37108]
[1744044895657,80.12,77795.2781,0.0,0.00749,0.0,1.36615]
[1744044900692,80.12,77810.4265,0.0,0.00755,0.0,1.37596]
[1744044905729,80.12,77811.8993,0.0,0.00756,0.0,1.37691]
[1744044910745,80.12,77825.118,0.0,0.00761,0.0,1.38553]
[1744044916753,80.12,77811.3417,0.0,0.00756,0.0,1.37655]
[1744044918759,80.12,77787.537,0.0,0.00746,0.0,1.36115]
[1744044923764,80.12,77807.3353,0.0,0.00754,0.0,1.37395]
[1744044928772,80.12,77720.3761,0.0,0.00721,0.0,1.31846]
[1744044933777,80.12,77723.7437,0.0,0.00721,0.0,1.31933]
[1744044938782,80.12,77718.1615,0.0,0.00719,0.0,1.31582]
[1744044943787,80.12,77705.8242,0.0,0.00714,0.0,1.30811]
[1744044949067,80.12,77707.599,0.0,0.00715,0.0,1.30922]
[1744044954103,80.12,77714.1691,0.0,0.00718,0.0,1.31332]
[1744044959141,80.12,77724.0525,0.0,0.00721,0.0,1.31952]
[1744044964176,80.12,77717.0853,0.0,0.00719,0.0,1.31515]
[1744044967850,80.12,77691.7319,0.0,0.00709,0.0,1.29935]
[1744044969854,80.12,77648.8923,0.0,0.00693,0.0,1.27301]
[1744044974861,80.12,77637.4335,0.0,0.00689,0.0,1.26603]
[1744044979867,80.12,77613.9501,0.0,0.00681,0.0,1.25184]
[1744044982870,80.12,77642.6339,0.0,0.00691,0.0,1.26919]
[1744044985873,80.12,77663.0964,0.0,0.00698,0.0,1.28169]
[1744044990878,80.12,77658.3151,0.0,0.00697,0.0,1.27876]
[1744044992880,80.12,77640.1297,0.0,0.00689,0.0,1.26646]
[1744044993881,80.12,77619.7403,0.0,0.00682,0.0,1.25413]
[1744044998886,80.12,77538.1155,0.0,0.00653,0.0,1.20573]
[1744045002890,80.12,77519.9147,0.0,0.00647,0.0,1.19515]
[1744045004892,80.12,77498.136,0.0,0.00639,0.0,1.18259]
[1744045009505,80.12,77523.8971,0.0,0.00648,0.0,1.19746]
[1744045014904,80.12,77546.4199,0.0,0.00656,0.0,1.21058]
[1744045017567,80.12,77564.2408,0.0,0.00662,0.0,1.22105]
[1744045020913,80.12,77539.953,0.0,0.00654,0.0,1.2068]
[1744045023610,80.12,77512.8977,0.0,0.00644,0.0,1.19109]
[1744045025951,80.12,77494.4139,0.0,0.00638,0.0,1.18046]
[1744045031958,80.12,77506.4348,0.0,0.00642,0.0,1.18736]
[1744045037709,80.12,77523.0119,0.0,0.00648,0.0,1.19695]
[1744045042744,80.12,77517.5859,0.0,0.00646,0.0,1.1938]
[1744045047779,80.12,77505.2994,0.0,0.00642,0.0,1.18708]
[1744045052814,80.13,77521.5639,0.0,0.00648,0.0,1.19619]
[1744045057850,80.14,77535.1252,0.0,0.00653,0.0,1.20486]
[1744045060990,80.14,77553.7402,0.0,0.00659,0.0,1.21617]
[1744045065995,80.15,77562.5796,0.0,0.00663,0.0,1.22174]
[1744045067939,80.15,77544.6581,0.0,0.00657,0.0,1.21121]
[1744045069953,80.15,77512.173,0.0,0.00645,0.0,1.19232]
[1744045074988,80.15,77511.0974,0.0,0.00645,0.0,1.1917]
[1744045081011,80.15,77466.5481,0.0,0.0063,0.0,1.16619]
[1744045083013,80.15,77443.8211,0.0,0.00622,0.0,1.15335]
[1744045088018,80.15,77441.5587,0.0,0.00621,0.0,1.15209]
[1744045093023,80.15,77444.4805,0.0,0.00622,0.0,1.15374]
[1744045095025,80.15,77425.987,0.0,0.00616,0.0,1.1434]
[1744045097030,80.15,77397.736,0.0,0.00607,0.0,1.1278]
[1744045102035,80.15,77359.587,0.0,0.00595,0.0,1.10709]
[1744045106041,80.16,77339.9898,0.0,0.00589,0.0,1.09688]
[1744045109260,80.16,77321.3698,0.0,0.00583,0.0,1.08737]
[1744045115050,80.17,77295.5702,0.0,0.00575,0.0,1.07318]
[1744045121059,80.18,77278.3228,0.0,0.0057,0.0,1.06498]
[1744045126064,80.19,77280.9737,0.0,0.00571,0.0,1.06721]
[1744045131069,80.2,77295.3343,0.0,0.00576,0.0,1.07557]
[1744045134073,80.2,77315.7876,0.0,0.00583,0.0,1.08688]
[1744045139078,80.21,77340.1806,0.0,0.00591,0.0,1.10056]
[1744045144078,80.21,77351.0756,0.0,0.00595,0.0,1.10674]
[1744045144086,80.21,77385.4978,0.0,0.00606,0.0,1.12569]
[1744045146087,80.21,77404.7858,0.0,0.00612,0.0,1.13642]
[1744045150094,80.22,77376.7554,0.0,0.00603,0.0,1.12113]
[1744045153097,80.22,77352.7868,0.0,0.00596,0.0,1.10826]
[1744045154314,80.22,77339.4337,0.0,0.00591,0.0,1.10111]
[1744045159103,80.22,77361.8873,0.0,0.00599,0.0,1.11376]
[1744045161105,80.23,77390.8712,0.0,0.00608,0.0,1.12977]
[1744045166110,80.23,77403.7795,0.0,0.00613,0.0,1.1371]
[1744045170114,80.23,77439.3017,0.0,0.00624,0.0,1.15701]
[1744045175132,80.23,77428.0621,0.0,0.0062,0.0,1.14956]
[1744045180141,80.23,77404.2977,0.0,0.00612,0.0,1.13642]
[1744045185149,80.23,77423.1222,0.0,0.00619,0.0,1.14702]
[1744045189874,80.23,77374.6967,0.0,0.00603,0.0,1.1204]
[1744045194909,80.24,77383.2058,0.0,0.00606,0.0,1.12535]
[1744045199944,80.24,77383.2527,0.0,0.00606,0.0,1.12565]
[1744045205212,80.24,77391.4956,0.0,0.00609,0.0,1.13035]
[1744045211784,80.24,77774.6635,0.0,0.00746,0.0,1.35909]
[1744045213789,80.24,77937.629,0.0,0.00812,0.0,1.46714]
[1744045215790,80.24,78011.8603,0.0,0.00843,0.0,1.51862]
[1744045217793,80.24,78043.4369,0.0,0.00857,0.0,1.54095]
[1744045220146,80.24,78121.5075,0.0,0.00892,0.0,1.5973]
[1744045221800,80.24,78201.0747,0.0,0.00928,0.0,1.65643]
[1744045222801,80.24,78237.8089,0.0,0.00946,0.0,1.68431]
[1744045223803,80.24,78257.9509,0.0,0.00955,0.0,1.69975]
[1744045228827,80.24,78282.6106,0.0,0.00967,0.0,1.71882]
[1744045229829,80.24,78335.0048,0.0,0.00993,0.0,1.7599]
[1744045234836,80.24,78263.5716,0.0,0.00957,0.0,1.70259]
[1744045235837,80.24,78236.5748,0.0,0.00944,0.0,1.68188]
[1744045238295,80.24,78215.1593,0.0,0.00934,0.0,1.6656]
[1744045239310,80.24,78191.6818,0.0,0.00923,0.0,1.64789]
[1744045240844,80.24,78150.8467,0.0,0.00904,0.0,1.61746]
[1744045243339,80.24,78198.7247,0.0,0.00927,0.0,1.65319]
[1744045245358,80.24,78178.9314,0.0,0.00917,0.0,1.63834]
[1744045249865,80.24,78102.8324,0.0,0.00882,0.0,1.58225]
[1744045255454,80.24,78095.2433,0.0,0.00879,0.0,1.57674]
[1744045256875,80.24,78122.1188,0.0,0.00891,0.0,1.59632]
[1744045257876,80.24,78141.9764,0.0,0.009,0.0,1.61091]
[1744045263889,80.24,78053.3501,0.0,0.0086,0.0,1.54661]
[1744045264890,80.24,77959.731,0.0,0.0082,0.0,1.48096]
[1744045269577,80.24,77980.0155,0.0,0.00829,0.0,1.49499]
[1744045274630,80.24,77976.4053,0.0,0.00827,0.0,1.49249]
[1744045275642,80.24,78016.4256,0.0,0.00844,0.0,1.52045]
[1744045276649,80.24,78059.6569,0.0,0.00863,0.0,1.55112]
[1744045278663,80.24,78093.9704,0.0,0.00879,0.0,1.57582]
[1744045279670,80.24,78115.9159,0.0,0.00888,0.0,1.59178]
[1744045280677,80.24,78134.8546,0.0,0.00897,0.0,1.60566]
[1744045285929,80.24,78124.9363,0.0,0.00892,0.0,1.59838]
[1744045288743,80.24,78092.9769,0.0,0.00878,0.0,1.5751]
[1744045293790,80.24,78092.2015,0.0,0.00877,0.0,1.57312]
[1744045298827,80.24,78101.0299,0.0,0.00881,0.0,1.57952]
[1744045299833,80.24,78120.6242,0.0,0.0089,0.0,1.59379]
[1744045300840,80.24,78165.6462,0.0,0.0091,0.0,1.62698]
[1744045303861,80.24,78185.6876,0.0,0.0092,0.0,1.64194]
[1744045304869,80.24,78210.2984,0.0,0.00931,0.0,1.66045]
[1744045307895,80.24,78178.0903,0.0,0.00916,0.0,1.63625]
[1744045311924,80.24,78211.2503,0.0,0.00932,0.0,1.66117]
[1744045313945,80.24,78190.1716,0.0,0.00922,0.0,1.6453]
[1744045316967,80.24,78140.72,0.0,0.00899,0.0,1.60854]
[1744045317970,80.24,78090.1882,0.0,0.00876,0.0,1.57167]
[1744045323015,80.24,78076.9378,0.0,0.0087,0.0,1.56211]
[1744045324978,80.24,78026.4144,0.0,0.00848,0.0,1.5261]
[1744045327981,80.24,78003.3362,0.0,0.00838,0.0,1.50988]
[1744045328982,80.24,77947.5669,0.0,0.00814,0.0,1.47125]
[1744045329985,80.24,77926.0839,0.0,0.00805,0.0,1.45658]
[1744045331987,80.24,77907.3964,0.0,0.00798,0.0,1.44392]
[1744045332987,80.24,77886.2893,0.0,0.00789,0.0,1.42973]
[1744045335990,80.24,77863.4897,0.0,0.0078,0.0,1.41453]
[1744045336321,80.24,77863.4897,0.0,0.0078,0.0,1.41453]
[1744045337992,80.24,77823.2265,0.0,0.00763,0.0,1.388]
[1744045338997,80.24,77800.2051,0.0,0.00754,0.0,1.37301]
[1744045340999,80.24,77748.7393,0.0,0.00734,0.0,1.33998]
[1744045343001,80.24,77781.9676,0.0,0.00747,0.0,1.36123]
[1744045345003,80.24,77811.0953,0.0,0.00759,0.0,1.38008]
[1744045350011,80.24,77846.3091,0.0,0.00773,0.0,1.40316]
[1744045351208,80.24,77846.3091,0.0,0.00773,0.0,1.40316]
[1744045354015,80.24,77885.6112,0.0,0.00788,0.0,1.42795]
[1744045359027,80.24,77896.3063,0.0,0.00792,0.0,1.43512]
[1744045360028,80.24,77827.76,0.0,0.00765,0.0,1.38967]
[1744045361855,80.24,77827.76,0.0,0.00765,0.0,1.38967]
[1744045364036,80.24,77809.6669,0.0,0.00757,0.0,1.37787]
[1744045368042,80.24,77840.6517,0.0,0.0077,0.0,1.39813]
[1744045371044,80.24,77870.0229,0.0,0.00782,0.0,1.41755]
[1744045371927,80.24,77870.0229,0.0,0.00782,0.0,1.41755]
[1744045372391,80.24,77891.4792,0.0,0.0079,0.0,1.43188]
[1744045375048,80.24,77914.4077,0.0,0.008,0.0,1.44733]
[1744045376049,80.24,77933.8828,0.0,0.00808,0.0,1.46055]
[1744045379052,80.24,77914.0581,0.0,0.008,0.0,1.44709]
[1744045382056,80.24,77765.5419,0.0,0.0074,0.0,1.34943]
[1744045385062,80.24,77832.8283,0.0,0.00767,0.0,1.39299]
[1744045391068,80.24,77844.3319,0.0,0.00771,0.0,1.40055]
[1744045392556,80.24,77869.096,0.0,0.00781,0.0,1.41694]
[1744045394570,80.24,77886.7101,0.0,0.00788,0.0,1.42869]
[1744045399606,80.24,77879.0776,0.0,0.00785,0.0,1.42359]
[1744045400613,80.24,77828.4568,0.0,0.00765,0.0,1.39012]
[1744045405652,80.24,77809.9551,0.0,0.00758,0.0,1.37805]
[1744045408136,80.24,78127.5044,0.0,0.00892,0.0,1.5974]
[1744045409137,80.24,78107.5043,0.0,0.00883,0.0,1.5828]
[1744045411139,80.24,78051.6874,0.0,0.00857,0.0,1.54124]
[1744045412140,80.24,78032.9147,0.0,0.00849,0.0,1.52792]
[1744045416146,80.24,78051.2843,0.0,0.00857,0.0,1.54095]
[1744045419154,80.24,77976.4547,0.0,0.00825,0.0,1.48843]
[1744045420160,80.24,77934.1747,0.0,0.00807,0.0,1.45941]
[1744045421160,80.24,77912.2059,0.0,0.00798,0.0,1.44451]
[1744045426812,80.24,77943.7428,0.0,0.00811,0.0,1.46593]
[1744045429178,80.24,77925.1267,0.0,0.00803,0.0,1.45325]
[1744045430842,80.24,77890.2612,0.0,0.00789,0.0,1.42974]
[1744045432857,80.24,77838.9099,0.0,0.00768,0.0,1.39568]
[1744045437895,80.24,77860.8775,0.0,0.00777,0.0,1.41017]
[1744045440916,80.24,77839.214,0.0,0.00768,0.0,1.39588]
[1744045444209,80.24,77794.8768,0.0,0.00751,0.0,1.367]
[1744045449992,80.24,77801.1684,0.0,0.00753,0.0,1.37107]
[1744045452223,80.24,77825.5109,0.0,0.00763,0.0,1.3869]
[1744045458048,80.24,77810.823,0.0,0.00757,0.0,1.37733]
[1744045460072,80.24,77832.9999,0.0,0.00766,0.0,1.3918]
[1744045462083,80.24,77852.885,0.0,0.00774,0.0,1.40488]
[1744045467456,80.24,77847.7082,0.0,0.00772,0.0,1.40147]
[1744045469137,80.24,77767.8849,0.0,0.0074,0.0,1.34965]
[1744045474172,80.24,77770.6945,0.0,0.00741,0.0,1.35018]
[1744045475179,80.24,77788.3595,0.0,0.00748,0.0,1.36151]
[1744045480214,80.24,77813.3653,0.0,0.00757,0.0,1.37769]
[1744045483477,80.24,77835.5903,0.0,0.00766,0.0,1.3922]
[1744045488482,80.24,77852.3302,0.0,0.00773,0.0,1.40321]
[1744045493487,80.24,77843.9708,0.0,0.0077,0.0,1.3977]
[1744045496490,80.24,77866.3701,0.0,0.00779,0.0,1.4125]
[1744045499494,80.24,77826.1345,0.0,0.00763,0.0,1.38601]
[1744045499906,80.24,77826.1345,0.0,0.00763,0.0,1.38601]
[1744045501373,80.24,77779.3593,0.0,0.00744,0.0,1.35573]
[1744045503398,80.24,77757.8441,0.0,0.00736,0.0,1.34198]
[1744045506514,80.24,77786.0078,0.0,0.00747,0.0,1.36]
[1744045509446,80.24,77870.4905,0.0,0.0078,0.0,1.41524]
[1744045510517,80.24,77835.8626,0.0,0.00766,0.0,1.39238]
[1744045511209,80.24,77835.8626,0.0,0.00766,0.0,1.39238]
[1744045513478,80.24,77814.3505,0.0,0.00758,0.0,1.37833]
[1744045518513,80.24,77807.4121,0.0,0.00755,0.0,1.37383]
[1744045524533,80.24,77762.488,0.0,0.00738,0.0,1.34494]
[1744045525534,80.24,77744.1331,0.0,0.00731,0.0,1.33328]
[1744045530539,80.24,77748.6566,0.0,0.00732,0.0,1.33615]
[1744045533542,80.24,77783.2668,0.0,0.00745,0.0,1.35696]
[1744045536547,80.24,77801.6277,0.0,0.00752,0.0,1.3688]
[1744045537548,80.24,77826.7066,0.0,0.00762,0.0,1.38509]
[1744045540551,80.24,77851.4791,0.0,0.00772,0.0,1.40134]
[1744045541552,80.24,77877.2997,0.0,0.00782,0.0,1.41845]
[1744045545557,80.24,77838.7625,0.0,0.00767,0.0,1.39298]
[1744045546559,80.24,77820.5894,0.0,0.0076,0.0,1.3811]
[1744045547560,80.24,77793.4594,0.0,0.00749,0.0,1.36352]
[1744045550563,80.24,77820.1396,0.0,0.00759,0.0,1.38081]
[1744045554567,80.24,77782.7993,0.0,0.00745,0.0,1.35666]
[1744045557801,80.24,77807.6596,0.0,0.00755,0.0,1.3727]
[1744045559577,80.24,77840.9679,0.0,0.00768,0.0,1.39443]
[1744045560823,80.24,77861.6784,0.0,0.00776,0.0,1.40808]
[1744045562586,80.24,77910.3829,0.0,0.00796,0.0,1.44061]
[1744045566598,80.24,77953.1296,0.0,0.00814,0.0,1.46966]
[1744045567599,80.24,77915.161,0.0,0.00798,0.0,1.44383]
[1744045571607,80.24,77858.7824,0.0,0.00775,0.0,1.40617]
[1744045574610,80.24,77836.4225,0.0,0.00766,0.0,1.39145]
[1744045577613,80.24,77884.7364,0.0,0.00785,0.0,1.42341]
[1744045581625,80.24,77851.7414,0.0,0.00772,0.0,1.40152]
[1744045587044,80.24,77836.326,0.0,0.00766,0.0,1.39139]
[1744045589058,80.24,77863.5611,0.0,0.00777,0.0,1.40933]
[1744045590634,80.24,77895.5763,0.0,0.0079,0.0,1.43066]
[1744045592079,80.24,77872.5063,0.0,0.0078,0.0,1.41395]
[1744045593088,80.24,77850.5736,0.0,0.00771,0.0,1.39944]
[1744045596181,80.24,77850.0935,0.0,0.00771,0.0,1.39913]
[1744045597645,80.24,77725.4905,0.0,0.00722,0.0,1.31902]
[1744045603651,80.24,77718.6056,0.0,0.0072,0.0,1.31471]
[1744045606654,80.24,77745.6056,0.0,0.0073,0.0,1.3317]
[1744045611659,80.24,77803.0541,0.0,0.00752,0.0,1.36843]
[1744045613661,80.24,77766.3636,0.0,0.00738,0.0,1.34488]
[1744045617665,80.24,77792.0015,0.0,0.00748,0.0,1.3613]
[1744045620393,80.24,77792.0015,0.0,0.00748,0.0,1.3613]
[1744045620668,80.24,77764.0681,0.0,0.00737,0.0,1.34341]
[1744045625675,80.24,77783.3982,0.0,0.00744,0.0,1.35577]
[1744045626677,80.24,77762.062,0.0,0.00736,0.0,1.34214]
[1744045628353,80.24,77724.1887,0.0,0.00722,0.0,1.31821]
[1744045629360,80.24,77703.9736,0.0,0.00714,0.0,1.30558]
[1744045631374,80.24,77681.3026,0.0,0.00706,0.0,1.29153]
[1744045632268,80.24,77681.3026,0.0,0.00706,0.0,1.29153]
[1744045637418,80.24,77664.9231,0.0,0.00699,0.0,1.28146]
[1744045640439,80.24,77646.1705,0.0,0.00693,0.0,1.27]
[1744045642454,80.24,77624.805,0.0,0.00685,0.0,1.25706]
[1744045645477,80.24,77642.8692,0.0,0.00691,0.0,1.268]
[1744045647491,80.24,77668.0343,0.0,0.00701,0.0,1.28337]
[1744045652526,80.24,77685.2439,0.0,0.00706,0.0,1.29273]
[1744045654541,80.24,77715.6814,0.0,0.00718,0.0,1.31163]
[1744045655964,80.24,77712.7346,0.0,0.00717,0.0,1.30979]
[1744045660585,80.24,77655.0648,0.0,0.00695,0.0,1.27421]
[1744045665717,80.24,77678.7286,0.0,0.00704,0.0,1.28871]
[1744045666718,80.24,77696.3098,0.0,0.0071,0.0,1.29958]
[1744045668720,80.24,77718.4048,0.0,0.00719,0.0,1.31334]
[1744045674685,80.24,77709.675,0.0,0.00715,0.0,1.30789]
[1744045678713,80.24,77732.358,0.0,0.00724,0.0,1.32209]
[1744045681042,80.24,77740.1774,0.0,0.00727,0.0,1.32701]
[1744045686740,80.24,77727.1991,0.0,0.00722,0.0,1.31885]
[1744045691745,80.24,77694.1376,0.0,0.0071,0.0,1.29823]
[1744045696751,80.24,77699.3669,0.0,0.00712,0.0,1.30147]
[1744045700755,80.24,77673.9591,0.0,0.00702,0.0,1.28578]
[1744045704759,80.24,77697.9209,0.0,0.00711,0.0,1.30058]
[1744045709767,80.24,77750.4569,0.0,0.00731,0.0,1.33351]
[1744045714772,80.24,77765.311,0.0,0.00736,0.0,1.34167]
[1744045715773,80.24,77744.6741,0.0,0.00728,0.0,1.32859]
[1744045717334,80.24,77749.7853,0.0,0.0073,0.0,1.33182]
[1744045718776,80.24,77775.513,0.0,0.0074,0.0,1.34818]
[1744045720778,80.24,77753.8213,0.0,0.00732,0.0,1.33438]
[1744045721779,80.24,77735.5511,0.0,0.00725,0.0,1.32284]
[1744045725793,80.24,77767.3494,0.0,0.00737,0.0,1.34297]
[1744045730803,80.24,77768.2252,0.0,0.00737,0.0,1.34353]
[1744045731804,80.24,77841.9464,0.0,0.00766,0.0,1.39117]
[1744045736810,80.24,77853.1817,0.0,0.00771,0.0,1.39855]
[1744045741815,80.24,77839.6093,0.0,0.00765,0.0,1.38964]
[1744045744484,80.24,77850.6669,0.0,0.0077,0.0,1.3969]
[1744045746823,80.24,77829.4294,0.0,0.00761,0.0,1.38299]
[1744045748825,80.24,77851.5762,0.0,0.0077,0.0,1.3975]
[1744045751828,80.24,77827.4463,0.0,0.0076,0.0,1.38169]
[1744045756833,80.24,77819.5024,0.0,0.00757,0.0,1.37652]
[1744045760837,80.24,77842.1332,0.0,0.00766,0.0,1.39129]
[1744045762840,80.24,77820.5944,0.0,0.00758,0.0,1.37723]
[1744045768355,80.24,77837.2138,0.0,0.00764,0.0,1.38807]
[1744045768845,80.24,77894.0886,0.0,0.00787,0.0,1.42569]
[1744045770379,80.24,77913.029,0.0,0.00795,0.0,1.4384]
[1744045775413,80.24,77920.1243,0.0,0.00797,0.0,1.44185]
[1744045780858,80.24,77924.4724,0.0,0.00799,0.0,1.44479]
[1744045783469,80.24,77950.2915,0.0,0.0081,0.0,1.46232]
[1744045788505,80.24,77944.6036,0.0,0.00807,0.0,1.45845]
[1744045788983,80.24,77944.6036,0.0,0.00807,0.0,1.45845]
[1744045791527,80.24,77925.5661,0.0,0.00799,0.0,1.44553]
[1744045793872,80.24,77899.8185,0.0,0.00789,0.0,1.4282]
[1744045799378,80.24,77895.4792,0.0,0.00787,0.0,1.4253]
[1744045801881,80.24,77935.0595,0.0,0.00803,0.0,1.45196]
[1744045807651,80.24,77915.005,0.0,0.00795,0.0,1.4384]
[1744045809519,80.24,77916.4721,0.0,0.00796,0.0,1.43939]
[1744045812686,80.24,77952.0153,0.0,0.0081,0.0,1.4635]
[1744045817722,80.24,77951.2649,0.0,0.0081,0.0,1.46299]
[1744045819529,80.24,77940.4524,0.0,0.00805,0.0,1.45562]
[1744045820910,80.24,77913.9971,0.0,0.00795,0.0,1.43772]
[1744045827083,80.24,77831.4204,0.0,0.00761,0.0,1.38299]
[1744045828810,80.24,77853.4539,0.0,0.0077,0.0,1.39743]
[1744045829882,80.24,77853.4539,0.0,0.0077,0.0,1.39743]
[1744045836094,80.24,77827.1122,0.0,0.00759,0.0,1.37889]
[1744045842101,80.24,77806.8936,0.0,0.00751,0.0,1.36578]
[1744045844926,80.24,77832.0566,0.0,0.00761,0.0,1.38211]
[1744045846104,80.24,77908.2262,0.0,0.00791,0.0,1.43251]
[1744045847105,80.24,77927.9348,0.0,0.008,0.0,1.44579]
[1744045853114,80.24,77939.6523,0.0,0.00804,0.0,1.45374]
[1744045858018,80.24,77957.6509,0.0,0.00812,0.0,1.466]
[1744045859831,80.24,77951.2874,0.0,0.00809,0.0,1.46166]
[1744045861122,80.24,77976.8523,0.0,0.0082,0.0,1.47919]
[1744045867083,80.24,77956.7273,0.0,0.00812,0.0,1.46537]
[1744045872118,80.24,77953.3916,0.0,0.0081,0.0,1.46309]
[1744045873125,80.24,77975.1618,0.0,0.00819,0.0,1.47802]
[1744045875897,80.24,77978.0167,0.0,0.00821,0.0,1.47999]
[1744045881151,80.24,77978.5761,0.0,0.00821,0.0,1.48037]
[1744045883152,80.24,77954.3263,0.0,0.00811,0.0,1.46373]
[1744045884156,80.24,77933.5763,0.0,0.00802,0.0,1.44961]
[1744045887180,80.24,77927.8887,0.0,0.008,0.0,1.44576]
[1744045887160,80.24,77946.2895,0.0,0.00807,0.0,1.45825]
[1744045890164,80.24,77911.8069,0.0,0.00793,0.0,1.43492]
[1744045893167,80.24,77879.7928,0.0,0.00779,0.0,1.41221]
[1744045897172,80.24,77861.5973,0.0,0.00772,0.0,1.40018]
[1744045902346,80.24,77843.953,0.0,0.00765,0.0,1.38859]
[1744045903329,80.24,77843.953,0.0,0.00765,0.0,1.38859]
[1744045906181,80.24,77863.514,0.0,0.00773,0.0,1.40144]
[1744045911186,80.24,77829.6154,0.0,0.00759,0.0,1.37923]
[1744045914432,80.24,77848.1301,0.0,0.00766,0.0,1.39133]
[1744045917453,80.24,77867.3277,0.0,0.00774,0.0,1.40396]
[1744045922488,80.24,77861.2344,0.0,0.00772,0.0,1.39994]
[1744045924502,80.24,77841.3543,0.0,0.00764,0.0,1.38689]
[1744045926209,80.24,77812.1413,0.0,0.00752,0.0,1.36789]
[1744045931214,80.24,77825.0124,0.0,0.00757,0.0,1.37624]
[1744045935221,80.24,77848.2808,0.0,0.00766,0.0,1.39143]
[1744045937223,80.24,77891.9984,0.0,0.00784,0.0,1.42033]
[1744045938224,80.24,77924.1557,0.0,0.00797,0.0,1.4419]
[1744045940421,80.24,77936.8101,0.0,0.00803,0.0,1.45047]
[1744045942228,80.24,77959.6583,0.0,0.00812,0.0,1.46603]
[1744045946662,80.24,77938.7355,0.0,0.00803,0.0,1.45177]
[1744045951237,80.24,77960.1622,0.0,0.00812,0.0,1.46502]
[1744045954255,80.24,78009.9927,0.0,0.00833,0.0,1.49941]
[1744045955256,80.24,78034.04,0.0,0.00843,0.0,1.51624]
[1744045959262,80.24,78062.6508,0.0,0.00855,0.0,1.53646]
[1744045960262,80.24,78083.2426,0.0,0.00865,0.0,1.55115]
[1744045963789,80.24,78058.0716,0.0,0.00853,0.0,1.53321]
[1744045968825,80.24,78045.5169,0.0,0.00848,0.0,1.52433]
[1744045973861,80.24,78034.16,0.0,0.00843,0.0,1.51633]
[1744045978896,80.24,78045.2015,0.0,0.00848,0.0,1.52411]
[1744045983932,80.24,78061.8959,0.0,0.00855,0.0,1.53593]
[1744045985948,80.24,78044.119,0.0,0.00847,0.0,1.52334]
[1744045990983,80.24,78026.6943,0.0,0.0084,0.0,1.51109]
[1744045996301,80.24,78020.5364,0.0,0.00837,0.0,1.50677]
[1744046001063,80.24,78041.5797,0.0,0.00846,0.0,1.52155]
[1744046004089,80.24,78068.3404,0.0,0.00858,0.0,1.54051]
[1744046008117,80.24,78098.739,0.0,0.00871,0.0,1.56228]
[1744046009317,80.24,78154.8708,0.0,0.00897,0.0,1.60312]
[1744046015167,80.24,78155.3425,0.0,0.00896,0.0,1.60203]
[1744046020205,80.24,78145.7199,0.0,0.00892,0.0,1.59497]
[1744046022219,80.24,78127.1493,0.0,0.00883,0.0,1.58142]
[1744046027254,80.24,78121.6938,0.0,0.00881,0.0,1.57746]
[1744046028261,80.24,78101.0359,0.0,0.00872,0.0,1.56252]
[1744046033296,80.24,78094.6223,0.0,0.00869,0.0,1.55791]
[1744046036317,80.24,78112.289,0.0,0.00877,0.0,1.57064]
[1744046041355,80.24,78124.2862,0.0,0.00882,0.0,1.57934]
[1744046043369,80.24,78103.1309,0.0,0.00873,0.0,1.56403]
[1744046047386,80.24,78127.1944,0.0,0.00883,0.0,1.58145]
[1744046048387,80.24,78145.3893,0.0,0.00892,0.0,1.59473]
[1744046051390,80.24,78179.4514,0.0,0.00907,0.0,1.61983]
[1744046054393,80.24,78207.9197,0.0,0.0092,0.0,1.64105]
[1744046056395,80.24,78229.1652,0.0,0.0093,0.0,1.65703]
[1744046061401,80.24,78229.4891,0.0,0.00931,0.0,1.65727]
[1744046064410,80.24,78207.7957,0.0,0.0092,0.0,1.64095]
[1744046069418,80.24,78235.4245,0.0,0.00933,0.0,1.66176]
[1744046071420,80.24,78217.6054,0.0,0.00924,0.0,1.64685]
[1744046075425,80.24,78195.4626,0.0,0.00914,0.0,1.63028]
[1744046080430,80.24,78200.8533,0.0,0.00916,0.0,1.6343]
[1744046085435,80.24,78183.8932,0.0,0.00908,0.0,1.62167]
[1744046090440,80.24,78210.0694,0.0,0.00921,0.0,1.64119]
[1744046093443,80.24,78191.946,0.0,0.00912,0.0,1.62766]
[1744046096446,80.24,78165.7564,0.0,0.009,0.0,1.60826]
[1744046098448,80.24,78185.6533,0.0,0.00909,0.0,1.62298]
[1744046103457,80.24,78181.3633,0.0,0.00907,0.0,1.6198]
[1744046107462,80.24,78150.025,0.0,0.00893,0.0,1.59669]
[1744046111466,80.24,78124.7769,0.0,0.00882,0.0,1.57827]
[1744046116471,80.24,78110.1198,0.0,0.00875,0.0,1.56766]
[1744046122479,80.24,78064.5423,0.0,0.00855,0.0,1.53502]
[1744046125484,80.24,78036.4133,0.0,0.00843,0.0,1.51515]
[1744046131026,80.24,78052.4494,0.0,0.00849,0.0,1.52506]
[1744046132034,80.24,78114.0018,0.0,0.00876,0.0,1.56904]
[1744046137504,80.24,78126.0231,0.0,0.00881,0.0,1.57775]
[1744046138505,80.24,78202.5086,0.0,0.00916,0.0,1.63408]
[1744046142510,80.24,78181.1631,0.0,0.00906,0.0,1.6182]
[1744046147515,80.24,78198.5716,0.0,0.00914,0.0,1.63114]
[1744046149517,80.24,78174.6294,0.0,0.00903,0.0,1.61336]
[1744046153521,80.24,78192.2407,0.0,0.00912,0.0,1.62642]
[1744046159226,80.24,78191.7658,0.0,0.00911,0.0,1.62607]
[1744046160530,80.24,78219.1905,0.0,0.00924,0.0,1.64657]
[1744046165282,80.24,78250.2954,0.0,0.00939,0.0,1.67008]
[1744046166289,80.24,78315.2834,0.0,0.0097,0.0,1.72005]
[1744046171326,80.24,78321.2115,0.0,0.00973,0.0,1.72467]
[1744046176365,80.24,78336.6873,0.0,0.00981,0.0,1.73677]
[1744046181552,80.24,78349.9256,0.0,0.00987,0.0,1.74718]
[1744046186438,80.24,78379.5055,0.0,0.01002,1e-05,1.77061]
[1744046188453,80.24,78406.3103,0.0,0.01015,1e-05,1.79205]
[1744046193491,80.24,78418.937,0.0,0.01021,1e-05,1.80067]
[1744046196512,80.24,78397.6247,0.0,0.0101,1e-05,1.78353]
[1744046201547,80.24,78391.7641,0.0,0.01007,1e-05,1.77884]
[1744046204568,80.24,78373.9147,0.0,0.00998,1e-05,1.76462]
[1744046210581,80.24,78394.0208,0.0,0.01008,1e-05,1.78064]
[1744046214585,80.24,78370.456,0.0,0.00996,0.0,1.76187]
[1744046217590,80.24,78390.6589,0.0,0.01007,1e-05,1.77796]
[1744046219592,80.24,78410.424,0.0,0.01017,1e-05,1.7938]
[1744046222595,80.24,78388.3097,0.0,0.01005,1e-05,1.77608]
[1744046226599,80.24,78370.2372,0.0,0.00996,0.0,1.7617]
[1744046231762,80.24,78361.6341,0.0,0.00992,0.0,1.75489]
[1744046235616,80.24,78302.9005,0.0,0.00963,0.0,1.70893]
[1744046239621,80.24,78272.5112,0.0,0.00949,0.0,1.68554]
[1744046242624,80.24,78290.2578,0.0,0.00957,0.0,1.69917]
[1744046247629,80.24,78271.4709,0.0,0.00948,0.0,1.68474]
[1744046251633,80.24,78243.5383,0.0,0.00934,0.0,1.66199]
[1744046252634,80.24,78223.751,0.0,0.00925,0.0,1.64706]
[1744046257639,80.24,78208.3326,0.0,0.00917,0.0,1.63551]
[1744046259641,80.24,78230.1857,0.0,0.00928,0.0,1.65191]
[1744046262644,80.24,78202.0088,0.0,0.00914,0.0,1.63078]
[1744046267650,80.24,78218.4436,0.0,0.00922,0.0,1.64308]
[1744046271654,80.24,78237.6209,0.0,0.00931,0.0,1.65752]
[1744046276659,80.24,78238.2643,0.0,0.00931,0.0,1.658]
[1744046282665,80.24,78253.9047,0.0,0.00939,0.0,1.66985]
[1744046285668,80.24,78232.4691,0.0,0.00929,0.0,1.65363]
[1744046291201,80.24,78290.3169,0.0,0.00956,0.0,1.69771]
[1744046295758,80.24,78334.2056,0.0,0.00978,0.0,1.73178]
[1744046300765,80.24,78317.3746,0.0,0.00969,0.0,1.71865]
[1744046302768,80.24,78294.5095,0.0,0.00958,0.0,1.70094]
[1744046306772,80.24,78276.3651,0.0,0.0095,0.0,1.68699]
[1744046311783,80.24,78286.9191,0.0,0.00954,0.0,1.6936]
[1744046317790,80.24,78248.635,0.0,0.00936,0.0,1.66437]
[1744046321129,80.24,78217.6766,0.0,0.00921,0.0,1.64104]
[1744046323131,80.24,78192.5571,0.0,0.00909,0.0,1.6223]
[1744046328159,80.24,78197.2616,0.0,0.00911,0.0,1.62579]
[1744046333164,80.24,78209.2485,0.0,0.00917,0.0,1.63473]
[1744046338169,80.24,78245.7049,0.0,0.00934,0.0,1.66215]
[1744046342173,80.24,78264.012,0.0,0.00943,0.0,1.67606]
[1744046347179,80.24,78263.9756,0.0,0.00943,0.0,1.67604]
[1744046352189,80.24,78267.7617,0.0,0.00945,0.0,1.67892]
[1744046358081,80.24,78252.2939,0.0,0.00937,0.0,1.66715]
[1744046359204,80.24,78289.7314,0.0,0.00955,0.0,1.69576]
[1744046361206,80.24,78325.1574,0.0,0.00972,0.0,1.7232]
[1744046362207,80.24,78360.8127,0.0,0.0099,0.0,1.75117]
[1744046368219,80.24,78390.5539,0.0,0.01005,1e-05,1.77478]
[1744046370223,80.24,78417.4344,0.0,0.01018,1e-05,1.79633]
[1744046375831,80.24,78420.8276,0.0,0.01019,1e-05,1.7975]
[1744046378233,80.24,78346.2638,0.0,0.00982,0.0,1.73819]
[1744046380239,80.24,78304.8258,0.0,0.00962,0.0,1.7059]
[1744046383897,80.24,78285.2572,0.0,0.00952,0.0,1.69082]
[1744046385911,80.24,78307.3336,0.0,0.00963,0.0,1.70784]
[1744046390248,80.24,78325.5844,0.0,0.00972,0.0,1.72201]
[1744046392960,80.24,78344.3497,0.0,0.00981,0.0,1.73668]
[1744046395981,80.24,78322.2783,0.0,0.0097,0.0,1.71944]
[1744046400019,80.24,78294.0935,0.0,0.00956,0.0,1.69762]
[1744046405073,80.24,78307.3643,0.0,0.00963,0.0,1.70787]
[1744046410109,80.24,78310.6139,0.0,0.00964,0.0,1.71038]
[1744046412138,80.24,78350.7109,0.0,0.00984,0.0,1.74168]
[1744046414273,80.24,78373.4689,0.0,0.00995,0.0,1.75964]
[1744046420192,80.24,78367.9463,0.0,0.00993,0.0,1.75527]
[1744046424223,80.24,78337.2616,0.0,0.00977,0.0,1.73113]
[1744046429259,80.24,78317.382,0.0,0.00968,0.0,1.71563]
[1744046434296,80.24,78300.7198,0.0,0.00959,0.0,1.70123]
[1744046437304,80.24,78268.0617,0.0,0.00943,0.0,1.67618]
[1744046439306,80.24,78294.7841,0.0,0.00956,0.0,1.69665]
[1744046444311,80.24,78288.503,0.0,0.00953,0.0,1.69182]
[1744046450318,80.24,78268.4933,0.0,0.00943,0.0,1.6765]
[1744046451319,80.24,78243.6675,0.0,0.00932,0.0,1.65766]
[1744046457327,80.24,78256.7379,0.0,0.00938,0.0,1.66756]
[1744046459329,80.24,78283.096,0.0,0.0095,0.0,1.68767]
[1744046465344,80.24,78284.4173,0.0,0.00951,0.0,1.68868]
[1744046467353,80.24,78319.5771,0.0,0.00968,0.0,1.71583]
[1744046472363,80.24,78350.2675,0.0,0.00983,0.0,1.7398]
[1744046474364,80.24,78368.167,0.0,0.00992,0.0,1.75391]
[1744046477368,80.24,78339.0343,0.0,0.00978,0.0,1.731]
[1744046481378,80.24,78300.9638,0.0,0.00959,0.0,1.70141]
[1744046482378,80.24,78243.6138,0.0,0.00932,0.0,1.65762]
[1744046485383,80.24,78180.1801,0.0,0.00902,0.0,1.61023]
[1744046487390,80.24,78148.5395,0.0,0.00888,0.0,1.587]
[1744046488391,80.24,78130.3808,0.0,0.00879,0.0,1.5738]
[1744046489576,80.24,78130.3808,0.0,0.00879,0.0,1.5738]
[1744046490393,80.24,78104.6042,0.0,0.00868,0.0,1.5552]
[1744046493396,80.24,78087.2307,0.0,0.00859,0.0,1.54136]
[1744046498401,80.24,78112.7639,0.0,0.00871,0.0,1.55965]
[1744046500281,80.24,78112.7639,0.0,0.00871,0.0,1.55965]
[1744046501404,80.24,78131.0888,0.0,0.00879,0.0,1.57289]
[1744046506847,80.24,78134.7246,0.0,0.00881,0.0,1.57552]
[1744046512418,80.24,78111.5014,0.0,0.0087,0.0,1.55874]
[1744046512925,80.24,78111.5014,0.0,0.0087,0.0,1.55874]
[1744046515430,80.24,78073.1274,0.0,0.00853,0.0,1.53134]
[1744046519435,80.24,78048.3804,0.0,0.00842,0.0,1.51387]
[1744046522960,80.24,78066.0137,0.0,0.0085,0.0,1.5263]
[1744046524447,80.24,78115.5996,0.0,0.00872,0.0,1.5617]
[1744046525724,80.24,78115.5996,0.0,0.00872,0.0,1.5617]
[1744046526449,80.24,78070.1931,0.0,0.00852,0.0,1.52926]
[1744046531455,80.24,78060.3821,0.0,0.00848,0.0,1.52232]
[1744046537463,80.24,78125.3491,0.0,0.00876,0.0,1.56873]
[1744046538465,80.24,78166.3597,0.0,0.00895,0.0,1.59861]
[1744046541467,80.24,78191.6348,0.0,0.00907,0.0,1.61725]
[1744046546472,80.24,78176.7392,0.0,0.009,0.0,1.60625]
[1744046551481,80.24,78186.4018,0.0,0.00903,0.0,1.61193]
[1744046553483,80.24,78161.0086,0.0,0.00892,0.0,1.59325]
[1744046559221,80.24,78165.3893,0.0,0.00894,0.0,1.59646]
[1744046564258,80.24,78159.5012,0.0,0.00891,0.0,1.59215]
[1744046565496,80.24,78182.5309,0.0,0.00902,0.0,1.60907]
[1744046566496,80.24,78203.4465,0.0,0.00911,0.0,1.62457]
[1744046567497,80.24,78221.9778,0.0,0.0092,0.0,1.6384]
[1744046569499,80.24,78243.8537,0.0,0.0093,0.0,1.65485]
[1744046575505,80.24,78233.0058,0.0,0.00925,0.0,1.64667]
[1744046581380,80.24,78236.1354,0.0,0.00926,0.0,1.64903]
[1744046586425,80.24,78250.3563,0.0,0.00933,0.0,1.65976]
[1744046587432,80.24,78220.8283,0.0,0.00919,0.0,1.63754]
[1744046592468,80.24,78218.0926,0.0,0.00918,0.0,1.63549]
[1744046597504,80.24,78223.0325,0.0,0.0092,0.0,1.63919]
[1744046598511,80.24,78199.3165,0.0,0.00909,0.0,1.6215]
[1744046601532,80.24,78228.534,0.0,0.00923,0.0,1.64331]
[1744046602539,80.24,78255.1329,0.0,0.00935,0.0,1.66338]
[1744046603546,80.24,78276.6123,0.0,0.00946,0.0,1.67972]
[1744046606561,80.24,78298.9172,0.0,0.00956,0.0,1.69683]
[1744046611566,80.24,78295.7458,0.0,0.00954,0.0,1.69289]
[1744046613569,80.24,78270.0906,0.0,0.00942,0.0,1.67326]
[1744046614571,80.24,78233.2308,0.0,0.00924,0.0,1.64537]
[1744046620577,80.24,78248.4969,0.0,0.00931,0.0,1.65688]
[1744046621578,80.24,78283.4579,0.0,0.00948,0.0,1.68347]
[1744046625582,80.24,78253.4761,0.0,0.00934,0.0,1.66064]
[1744046631591,80.24,78236.3811,0.0,0.00926,0.0,1.64774]
[1744046634777,80.24,78260.9547,0.0,0.00937,0.0,1.66631]
[1744046636598,80.24,78297.0053,0.0,0.00955,0.0,1.69386]
[1744046641603,80.24,78308.6642,0.0,0.0096,0.0,1.70285]
[1744046647611,80.24,78408.5894,0.0,0.0101,1e-05,1.78144]
[1744046652621,80.24,78394.5738,0.0,0.01003,1e-05,1.77024]
[1744046657626,80.24,78387.4383,0.0,0.00999,1e-05,1.76456]
[1744046658627,80.24,78339.6571,0.0,0.00975,0.0,1.72692]
[1744046660629,80.24,78320.7116,0.0,0.00966,0.0,1.71217]
[1744046664633,80.24,78343.2661,0.0,0.00977,0.0,1.72974]
[1744046668639,80.24,78321.0773,0.0,0.00966,0.0,1.71246]
[1744046672643,80.24,78297.6561,0.0,0.00954,0.0,1.69286]
[1744046677649,80.24,78297.4862,0.0,0.00954,0.0,1.69273]
[1744046679650,80.24,78319.5104,0.0,0.00965,0.0,1.70973]
[1744046684655,80.24,78321.1032,0.0,0.00965,0.0,1.71096]
[1744046687663,80.24,78301.2102,0.0,0.00956,0.0,1.69559]
[1744046692670,80.24,78311.9813,0.0,0.00961,0.0,1.7039]
[1744046697675,80.24,78307.0989,0.0,0.00959,0.0,1.70013]
[1744046699677,80.24,78326.705,0.0,0.00968,0.0,1.71531]
[1744046703681,80.24,78347.0633,0.0,0.00978,0.0,1.73119]
[1744046705683,80.24,78267.3186,0.0,0.0094,0.0,1.66966]
[1744046711349,80.24,78280.361,0.0,0.00946,0.0,1.6796]
[1744046713363,80.24,78303.9814,0.0,0.00957,0.0,1.69773]
[1744046715377,80.24,78321.6824,0.0,0.00966,0.0,1.71141]
[1744046720415,80.24,78335.1935,0.0,0.00972,0.0,1.72192]
[1744046725451,80.24,78327.7814,0.0,0.00969,0.0,1.71615]
[1744046730486,80.24,78333.1543,0.0,0.00971,0.0,1.72033]
[1744046733507,80.24,78363.6817,0.0,0.00985,0.0,1.7427]
[1744046737540,80.24,78389.7377,0.0,0.00998,1e-05,1.7633]
[1744046742570,80.24,78378.6662,0.0,0.00993,0.0,1.75453]
[1744046746598,80.24,78351.4568,0.0,0.00979,0.0,1.7331]
[1744046748612,80.24,78329.7997,0.0,0.00969,0.0,1.7162]
[1744046751634,80.24,78349.5621,0.0,0.00979,0.0,1.73162]
[1744046756669,80.24,78341.5493,0.0,0.00975,0.0,1.72536]
[1744046761711,80.24,78349.2513,0.0,0.00978,0.0,1.73138]
[1744046766806,80.24,78419.2664,0.0,0.01013,1e-05,1.78689]
[1744046772790,80.24,78398.2185,0.0,0.01003,1e-05,1.77005]
[1744046775816,80.24,78354.0987,0.0,0.00981,0.0,1.73518]
[1744046777827,80.24,78335.7643,0.0,0.00972,0.0,1.72084]
[1744046779833,80.24,78365.7254,0.0,0.00987,0.0,1.74431]
[1744046781836,80.24,78394.971,0.0,0.01001,1e-05,1.76747]
[1744046783838,80.24,78369.5321,0.0,0.00988,0.0,1.74731]
[1744046788843,80.24,78352.3028,0.0,0.0098,0.0,1.73377]
[1744046792851,80.24,78375.4353,0.0,0.0099,0.0,1.75044]
[1744046794853,80.24,78397.224,0.0,0.01001,1e-05,1.76771]
[1744046799999,80.24,78407.5677,0.0,0.01007,1e-05,1.77596]
[1744046804863,80.24,78389.881,0.0,0.00998,1e-05,1.76188]
[1744046809868,80.24,78355.0121,0.0,0.0098,0.0,1.73437]
[1744046815117,80.24,78363.4461,0.0,0.00985,0.0,1.74099]
[1744046820153,80.24,78362.33,0.0,0.00984,0.0,1.74011]
[1744046824891,80.24,78389.8739,0.0,0.00998,1e-05,1.76187]
[1744046830232,80.24,78406.0814,0.0,0.01006,1e-05,1.77477]
[1744046835269,80.24,78424.0005,0.0,0.01015,1e-05,1.78913]
[1744046839909,80.24,78452.4127,0.0,0.01029,1e-05,1.81208]
[1744046843332,80.24,78432.3876,0.0,0.01019,1e-05,1.79588]
[1744046848367,80.24,78420.4429,0.0,0.01013,1e-05,1.78627]
[1744046850920,80.24,78440.3137,0.0,0.01023,1e-05,1.80228]
[1744046852922,80.24,78422.082,0.0,0.01013,1e-05,1.78603]
[1744046854925,80.24,78384.4397,0.0,0.00994,0.0,1.75602]
[1744046855926,80.24,78364.3611,0.0,0.00984,0.0,1.74018]
[1744046860931,80.24,78325.1264,0.0,0.00965,0.0,1.70955]
[1744046861934,80.24,78274.2499,0.0,0.0094,0.0,1.67048]
[1744046864492,80.24,78248.9153,0.0,0.00928,0.0,1.65129]
[1744046866506,80.24,78230.3405,0.0,0.0092,0.0,1.63733]
[1744046871541,80.24,78211.7605,0.0,0.00911,0.0,1.62347]
[1744046874565,80.24,78230.9618,0.0,0.0092,0.0,1.6378]
[1744046876579,80.24,78249.9164,0.0,0.00929,0.0,1.65205]
[1744046878593,80.24,78277.9954,0.0,0.00942,0.0,1.67333]
[1744046883629,80.24,78253.9724,0.0,0.00931,0.0,1.65511]
[1744046888665,80.24,78257.3236,0.0,0.00932,0.0,1.65764]
[1744046893700,80.24,78267.5855,0.0,0.00937,0.0,1.66541]
[1744046898735,80.24,78274.0238,0.0,0.0094,0.0,1.67031]
[1744046899742,80.24,78252.9951,0.0,0.0093,0.0,1.65437]
[1744046901756,80.24,78271.8198,0.0,0.00939,0.0,1.66863]
[1744046903770,80.24,78300.1436,0.0,0.00953,0.0,1.69027]
[1744046908805,80.24,78293.3825,0.0,0.0095,0.0,1.68509]
[1744046911826,80.24,78272.6526,0.0,0.00939,0.0,1.66778]
[1744046916861,80.24,78287.7228,0.0,0.00946,0.0,1.67926]
[1744046921899,80.24,78317.6521,0.0,0.0096,0.0,1.70226]
[1744046925928,80.24,78300.0206,0.0,0.00952,0.0,1.68868]
[1744046930965,80.24,78296.4629,0.0,0.0095,0.0,1.68595]
[1744046932979,80.24,78314.6065,0.0,0.00959,0.0,1.69991]
[1744046934994,80.24,78350.4026,0.0,0.00976,0.0,1.72771]
[1744046940392,80.24,78376.1205,0.0,0.00989,0.0,1.74791]
[1744046942033,80.24,78321.4625,0.0,0.00962,0.0,1.7052]
[1744046943034,80.24,78299.1134,0.0,0.00951,0.0,1.68798]
[1744046948039,80.24,78319.3186,0.0,0.00961,0.0,1.70354]
[1744046951042,80.24,78357.8377,0.0,0.0098,0.0,1.73353]
[1744046953046,80.24,78381.5121,0.0,0.00992,0.0,1.75216]
[1744046955048,80.24,78414.0406,0.0,0.01008,1e-05,1.77803]
[1744046960053,80.24,78411.5236,0.0,0.01007,1e-05,1.77602]
[1744046964059,80.24,78434.8205,0.0,0.01019,1e-05,1.79471]
[1744046970067,80.24,78439.8889,0.0,0.01021,1e-05,1.7988]
[1744046976075,80.24,78453.361,0.0,0.01027,1e-05,1.80813]
[1744046977076,80.24,78528.3895,0.0,0.01066,1e-05,1.86977]
[1744046981333,80.24,78537.3434,0.0,0.01071,1e-05,1.87724]
[1744046981913,80.24,78537.3434,0.0,0.01071,1e-05,1.87724]
[1744046983074,80.21,78537.3434,0.0,0.01069,1e-05,1.87384]
[1744046983083,80.21,78559.2764,0.0,0.01081,1e-05,1.89221]
[1744046983205,80.21,78559.2764,0.0,0.01081,1e-05,1.89221]
[1744046983661,80.21,78559.2764,0.0,0.01081,1e-05,1.89221]
[1744046984246,80.19,78555.5537,0.0,0.01076,1e-05,1.88566]
[1744046984828,80.19,78555.5537,0.0,0.01076,1e-05,1.88566]
[1744046985418,80.16,78560.9054,0.0,0.01077,1e-05,1.88671]
[1744046987166,80.11,78558.16,0.0,0.01071,1e-05,1.87783]
[1744046991265,80.11,78554.8172,0.0,0.01069,1e-05,1.87503]
[1744046991846,80.11,78554.8172,0.0,0.01069,1e-05,1.87503]
[1744046994213,80.08,78563.5082,0.0,0.01072,1e-05,1.87904]
[1744046995095,80.08,78549.9082,0.0,0.01065,1e-05,1.86768]
[1744046996096,80.08,78531.3719,0.0,0.01055,1e-05,1.85229]
[1744047001515,80.08,78533.1317,0.0,0.01056,1e-05,1.85375]
[1744047005111,80.08,78512.2742,0.0,0.01045,1e-05,1.83654]
[1744047006112,80.08,78491.5356,0.0,0.01034,1e-05,1.81955]
[1744047011115,80.08,78491.7631,0.0,0.01034,1e-05,1.81973]
[1744047013605,80.08,78473.114,0.0,0.01025,1e-05,1.80456]
[1744047018667,80.08,78478.2983,0.0,0.01027,1e-05,1.80877]
[1744047021665,80.08,78516.5601,0.0,0.01047,1e-05,1.84006]
[1744047026700,80.08,78519.019,0.0,0.01048,1e-05,1.84209]
[1744047031162,80.08,78485.9547,0.0,0.0103,1e-05,1.81342]
[1744047034165,80.08,78462.7613,0.0,0.01019,1e-05,1.79462]
[1744047039800,80.08,78463.7472,0.0,0.01019,1e-05,1.79542]
[1744047041814,80.08,78444.0442,0.0,0.01009,1e-05,1.77956]
[1744047046851,80.08,78442.9169,0.0,0.01008,1e-05,1.77866]
[1744047050879,80.08,78472.1057,0.0,0.01023,1e-05,1.80218]
[1744047053900,80.08,78445.4593,0.0,0.0101,1e-05,1.7807]
[1744047056921,80.08,78467.1312,0.0,0.01021,1e-05,1.79815]
[1744047059203,80.08,78496.8328,0.0,0.01036,1e-05,1.82229]
[1744047064978,80.08,78490.5549,0.0,0.01033,1e-05,1.81717]
[1744047066220,80.08,78471.0903,0.0,0.01023,1e-05,1.80135]
[1744047071225,80.08,78447.9037,0.0,0.01011,1e-05,1.78266]
[1744047076060,80.08,78391.3579,0.0,0.00983,0.0,1.73771]
[1744047077067,80.08,78369.1039,0.0,0.00972,0.0,1.72028]
[1744047082102,80.08,78353.9112,0.0,0.00964,0.0,1.70845]
[1744047087141,80.08,78358.6934,0.0,0.00967,0.0,1.71217]
[1744047088150,80.08,78377.2358,0.0,0.00976,0.0,1.72663]
[1744047090167,80.08,78403.5369,0.0,0.00989,0.0,1.74732]
[1744047093190,80.08,78430.9684,0.0,0.01002,1e-05,1.76755]
[1744047095203,80.08,78381.797,0.0,0.00977,0.0,1.72868]
[1744047096210,80.08,78352.4338,0.0,0.00963,0.0,1.70579]
[1744047098224,80.08,78327.3581,0.0,0.00951,0.0,1.68644]
[1744047103263,80.08,78320.7099,0.0,0.00947,0.0,1.68134]
[1744047108274,80.08,78323.7439,0.0,0.00949,0.0,1.68367]
[1744047113279,80.08,78307.5634,0.0,0.00941,0.0,1.67129]
[1744047115282,80.08,78280.8714,0.0,0.00928,0.0,1.65103]
[1744047121289,80.08,78293.7506,0.0,0.00934,0.0,1.66078]
[1744047126294,80.08,78272.8222,0.0,0.00925,0.0,1.64496]
[1744047131299,80.08,78247.5048,0.0,0.00913,0.0,1.62598]
[1744047137314,80.08,78249.5121,0.0,0.00914,0.0,1.62748]
[1744047141322,80.08,78267.0785,0.0,0.00922,0.0,1.64064]
[1744047146327,80.08,78280.3433,0.0,0.00928,0.0,1.65063]
[1744047151334,80.08,78294.2548,0.0,0.00934,0.0,1.65968]
[1744047153336,80.08,78322.7522,0.0,0.00948,0.0,1.68141]
[1744047158341,80.08,78324.0301,0.0,0.00948,0.0,1.68239]
[1744047161344,80.08,78346.8199,0.0,0.00959,0.0,1.69994]
[1744047166349,80.08,78342.5426,0.0,0.00957,0.0,1.69663]
[1744047171354,80.08,78353.2815,0.0,0.00962,0.0,1.70494]
[1744047176359,80.08,78347.652,0.0,0.0096,0.0,1.70058]
[1744047182365,80.08,78388.3607,0.0,0.00979,0.0,1.7323]
[1744047188373,80.08,78284.7688,0.0,0.00929,0.0,1.6525]
[1744047193945,80.08,78279.9381,0.0,0.00927,0.0,1.64885]
[1744047198980,80.08,78274.2293,0.0,0.00924,0.0,1.64455]
[1744047204021,80.08,78262.0504,0.0,0.00919,0.0,1.6354]
[1744047209056,80.08,78277.7249,0.0,0.00926,0.0,1.64718]
[1744047214091,80.08,78300.9472,0.0,0.00936,0.0,1.66328]
[1744047218120,80.08,78277.0182,0.0,0.00925,0.0,1.64518]
[1744047222407,80.08,78334.4372,0.0,0.00952,0.0,1.68889]
[1744047228190,80.08,78327.6182,0.0,0.00949,0.0,1.68365]
[1744047233225,80.08,78314.7521,0.0,0.00943,0.0,1.6738]
[1744047237262,80.08,78332.8006,0.0,0.00952,0.0,1.68763]
[1744047240425,80.08,78358.9532,0.0,0.00964,0.0,1.70783]
[1744047244307,80.08,78382.5317,0.0,0.00976,0.0,1.72621]
[1744047249433,80.08,78384.839,0.0,0.00977,0.0,1.72801]
[1744047252363,80.08,78457.8251,0.0,0.01013,1e-05,1.78596]
[1744047253370,80.08,78475.4385,0.0,0.01022,1e-05,1.80017]
[1744047258428,80.08,78460.1828,0.0,0.01015,1e-05,1.78785]
[1744047260442,80.08,78439.8483,0.0,0.01004,1e-05,1.77154]
[1744047262449,80.08,78417.6587,0.0,0.00993,0.0,1.75388]
[1744047266453,80.08,78393.7363,0.0,0.00981,0.0,1.735]
[1744047270457,80.08,78433.7415,0.0,0.01001,1e-05,1.76667]
[1744047272459,80.08,78455.7316,0.0,0.01011,1e-05,1.78271]
[1744047277464,80.08,78444.676,0.0,0.01006,1e-05,1.77385]
[1744047281387,80.08,78437.526,0.0,0.01002,1e-05,1.76814]
[1744047281404,80.08,78437.526,0.0,0.01002,1e-05,1.76814]
[1744047282878,80.08,78427.8071,0.0,0.00997,1e-05,1.76028]
[1744047288475,80.07,78443.6605,0.0,0.01004,1e-05,1.771]
[1744047293480,80.06,78454.2223,0.0,0.01009,1e-05,1.7788]
[1744047298485,80.04,78453.5946,0.0,0.01007,1e-05,1.77626]
[1744047304084,80.04,78469.2463,0.0,0.01015,1e-05,1.78839]
[1744047307509,80.02,78525.4954,0.0,0.01042,1e-05,1.83162]
[1744047308511,80.02,78497.3581,0.0,0.01028,1e-05,1.80843]
[1744047310512,80.02,78475.3991,0.0,0.01016,1e-05,1.79014]
[1744047315517,80.01,78489.7164,0.0,0.01023,1e-05,1.80083]
[1744047318532,80.0,78522.1332,0.0,0.01039,1e-05,1.82664]
[1744047322536,80.0,78488.5559,0.0,0.01021,1e-05,1.79844]
[1744047324538,79.98,78449.7376,0.0,0.01,1e-05,1.76562]
[1744047328542,79.98,78377.2336,0.0,0.00964,0.0,1.7084]
[1744047329543,79.98,78410.1476,0.0,0.00981,0.0,1.73407]
[1744047330544,79.98,78441.4854,0.0,0.00996,1e-05,1.75875]
[1744047332546,79.98,78402.9503,0.0,0.00976,0.0,1.72659]
[1744047337551,79.98,78418.0476,0.0,0.00983,0.0,1.73817]
[1744047340027,79.98,78439.8871,0.0,0.00994,1e-05,1.75523]
[1744047343048,79.97,78460.9266,0.0,0.01004,1e-05,1.77163]
[1744047347563,79.97,78491.8705,0.0,0.0102,1e-05,1.7958]
[1744047353573,79.96,78509.6389,0.0,0.01028,1e-05,1.80916]
[1744047358578,79.95,78518.7383,0.0,0.01032,1e-05,1.81552]
[1744047364216,79.93,78525.6467,0.0,0.01034,1e-05,1.81822]
[1744047366295,79.91,78539.8733,0.0,0.01039,1e-05,1.8274]
[1744047369618,79.82,78623.1922,0.0,0.01076,1e-05,1.88544]
[1744047373323,79.77,78591.28,0.0,0.01055,1e-05,1.85277]
[1744047378374,79.69,78580.5334,0.0,0.01043,1e-05,1.83381]
[1744047379392,79.67,78604.2945,0.0,0.01054,1e-05,1.85062]
[1744047380424,79.67,78622.7773,0.0,0.01063,1e-05,1.86604]
[1744047383443,79.59,78652.1567,0.0,0.01073,1e-05,1.88117]
[1744047386636,79.5,78673.7278,0.0,0.01076,1e-05,1.88651]
[1744047388638,79.44,78693.9923,0.0,0.01083,1e-05,1.89717]
[1744047389631,79.44,78693.9923,0.0,0.01083,1e-05,1.89717]
[1744047389633,79.44,78693.9923,0.0,0.01083,1e-05,1.89717]
[1744047391641,79.36,78727.9389,0.0,0.01093,1e-05,1.91404]
[1744047393476,79.36,78727.9389,0.0,0.01093,1e-05,1.91404]
[1744047394647,79.28,78759.0583,0.0,0.01103,1e-05,1.92955]
[1744047395806,79.25,78761.25,0.0,0.01102,1e-05,1.9276]
[1744047399654,79.14,78736.1212,0.0,0.01079,1e-05,1.89248]
[1744047400482,79.14,78736.1212,0.0,0.01079,1e-05,1.89248]
[1744047401058,79.12,78733.0039,0.0,0.01075,1e-05,1.88678]
[1744047405607,79.05,78712.5801,0.0,0.01059,1e-05,1.86067]
[1744047410642,79.04,78698.6591,0.0,0.01051,1e-05,1.84784]
[1744047415672,79.03,78700.0552,0.0,0.01051,1e-05,1.84785]
[1744047419247,79.03,78700.1786,0.0,0.0105,1e-05,1.84727]
[1744047419581,79.03,78700.1786,0.0,0.0105,1e-05,1.84727]
[1744047425684,79.02,78698.6243,0.0,0.01048,1e-05,1.8444]
[1744047427686,79.0,78680.4816,0.0,0.01037,1e-05,1.82698]
[1744047432691,78.99,78680.4051,0.0,0.01037,1e-05,1.82602]
[1744047434376,78.99,78683.1051,0.0,0.01038,1e-05,1.82807]
[1744047435523,78.99,78683.1051,0.0,0.01038,1e-05,1.82788]
[1744047439702,78.95,78710.4867,0.0,0.01049,1e-05,1.84594]
[1744047443706,78.88,78738.8605,0.0,0.01058,1e-05,1.86005]
[1744047446132,78.86,78745.6654,0.0,0.0106,1e-05,1.86325]
[1744047451718,78.77,78755.5525,0.0,0.01057,1e-05,1.85904]
[1744047456724,78.69,78719.691,0.0,0.01031,1e-05,1.81832]
[1744047458726,78.69,78700.0378,0.0,0.01021,1e-05,1.80181]
[1744047464038,78.68,78689.3506,0.0,0.01015,1e-05,1.7923]
[1744047466703,78.68,78698.4973,0.0,0.01019,1e-05,1.79967]
[1744047469559,78.68,78691.9479,0.0,0.01016,1e-05,1.79394]
[1744047470738,78.67,78664.5347,0.0,0.01002,1e-05,1.7714]
[1744047472094,78.67,78641.2076,0.0,0.0099,1e-05,1.75247]
[1744047472940,78.67,78641.2076,0.0,0.0099,1e-05,1.75247]
[1744047476744,78.67,78596.2572,0.0,0.00967,0.0,1.71656]
[1744047482181,78.67,78599.0248,0.0,0.00968,0.0,1.71877]
[1744047486754,78.67,78617.9941,0.0,0.00978,1e-05,1.73385]
[1744047488759,78.67,78598.9908,0.0,0.00968,0.0,1.71875]
[1744047490761,78.67,78574.4532,0.0,0.00956,0.0,1.69947]
[1744047494287,78.67,78616.3674,0.0,0.00977,1e-05,1.73261]
[1744047497311,78.67,78598.1414,0.0,0.00968,0.0,1.71814]
[1744047501374,78.67,78597.8675,0.0,0.00968,0.0,1.71796]
[1744047507381,78.68,78598.3276,0.0,0.00968,0.0,1.71842]
[1744047509395,78.68,78566.4882,0.0,0.00953,0.0,1.69345]
[1744047514431,78.68,78592.4975,0.0,0.00965,0.0,1.71254]
[1744047519467,78.68,78605.4272,0.0,0.00971,0.0,1.72286]
[1744047521795,78.68,78629.0978,0.0,0.00983,1e-05,1.74163]
[1744047526800,78.68,78625.1946,0.0,0.00981,1e-05,1.73835]
[1744047531885,78.68,78620.3886,0.0,0.00978,1e-05,1.73441]
[1744047533057,78.68,78620.3886,0.0,0.00978,1e-05,1.73439]
[1744047540819,78.67,78612.7006,0.0,0.00974,0.0,1.72807]
[1744047544319,78.67,78624.8851,0.0,0.0098,1e-05,1.73772]
[1744047547663,78.67,78600.1614,0.0,0.00968,0.0,1.71806]
[1744047552701,78.67,78619.6396,0.0,0.00978,1e-05,1.73343]
[1744047553707,78.67,78652.0938,0.0,0.00994,1e-05,1.75941]
[1744047558752,78.67,78656.7002,0.0,0.00996,1e-05,1.76287]
[1744047561772,78.67,78677.0117,0.0,0.01006,1e-05,1.77899]
[1744047564793,78.66,78698.7105,0.0,0.01017,1e-05,1.79524]
[1744047567816,78.63,78716.387,0.0,0.01024,1e-05,1.80659]
[1744047568823,78.62,78737.203,0.0,0.01033,1e-05,1.82204]
[1744047572974,78.59,78725.3047,0.0,0.01024,1e-05,1.80726]
[1744047575863,78.56,78752.5785,0.0,0.01036,1e-05,1.82646]
[1744047580868,78.54,78770.6884,0.0,0.01044,1e-05,1.83899]
[1744047585873,78.54,78755.0001,0.0,0.01035,1e-05,1.82498]
[1744047590987,78.53,78758.273,0.0,0.01036,1e-05,1.82666]
[1744047596022,78.52,78777.4934,0.0,0.01046,1e-05,1.84176]
[1744047601891,78.48,78776.6063,0.0,0.01042,1e-05,1.83641]
[1744047602828,78.48,78776.6063,0.0,0.01042,1e-05,1.83641]
[1744047607897,78.3,78787.4609,0.0,0.01033,1e-05,1.82181]
[1744047612902,78.17,78787.2761,0.0,0.01022,1e-05,1.80458]
[1744047616304,78.09,78775.5919,0.0,0.01009,1e-05,1.7854]
[1744047617737,78.06,78775.5919,0.0,0.01006,1e-05,1.78107]
[1744047618929,78.02,78717.5123,0.0,0.00974,1e-05,1.72975]
[1744047619930,78.02,78666.1551,0.0,0.00948,0.0,1.68865]
[1744047624935,78.01,78665.3009,0.0,0.00947,0.0,1.68622]
[1744047629941,77.99,78666.5592,0.0,0.00947,0.0,1.68573]
[1744047634946,77.99,78637.3804,0.0,0.00931,0.0,1.66035]
[1744047635947,77.98,78609.4208,0.0,0.00917,0.0,1.63855]
[1744047636948,77.98,78586.8294,0.0,0.00906,0.0,1.6209]
[1744047641956,77.97,78590.3366,0.0,0.00907,0.0,1.62265]
[1744047646961,77.97,78573.1525,0.0,0.00899,0.0,1.60876]
[1744047651966,77.96,78591.8494,0.0,0.00907,0.0,1.62213]
[1744047656972,77.95,78598.4368,0.0,0.0091,0.0,1.62625]
[1744047660976,77.95,78573.4471,0.0,0.00897,0.0,1.60659]
[1744047663980,77.94,78549.5176,0.0,0.00886,0.0,1.58831]
[1744047666992,77.94,78585.4196,0.0,0.00902,0.0,1.61497]
[1744047668465,77.94,78585.4196,0.0,0.00902,0.0,1.61497]
[1744047669996,77.94,78621.1992,0.0,0.0092,0.0,1.6425]
[1744047675002,77.95,78635.7208,0.0,0.00927,0.0,1.65447]
[1744047680008,77.95,78637.5138,0.0,0.00928,0.0,1.65656]
[1744047685014,77.96,78651.3863,0.0,0.00936,0.0,1.66799]
[1744047690021,77.96,78725.3326,0.0,0.00972,1e-05,1.72695]
[1744047695760,77.97,78726.9729,0.0,0.00973,1e-05,1.72759]
[1744047698035,77.97,78696.6642,0.0,0.00958,0.0,1.70377]
[1744047701038,77.97,78725.8189,0.0,0.00973,1e-05,1.72713]
[1744047707045,77.97,78746.9475,0.0,0.00983,1e-05,1.74405]
[1744047712050,77.97,78750.6157,0.0,0.00985,1e-05,1.74636]
[1744047717055,77.97,78736.5686,0.0,0.00978,1e-05,1.73492]
[1744047722061,77.97,78741.9324,0.0,0.0098,1e-05,1.73921]
[1744047727993,77.97,78734.2502,0.0,0.00976,1e-05,1.73301]
[1744047730007,77.97,78753.292,0.0,0.00986,1e-05,1.74833]
[1744047735045,77.97,78757.6941,0.0,0.00988,1e-05,1.75182]
[1744047739073,77.97,78721.7532,0.0,0.0097,1e-05,1.72288]
[1744047741085,77.97,78748.454,0.0,0.00983,1e-05,1.7444]
[1744047745091,77.97,78769.6499,0.0,0.00994,1e-05,1.76151]
[1744047746092,77.96,78801.5474,0.0,0.01011,1e-05,1.78748]
[1744047750096,77.96,78779.6985,0.0,0.00999,1e-05,1.76928]
[1744047755101,77.96,78765.82,0.0,0.00991,1e-05,1.75623]
[1744047761107,77.96,78785.4632,0.0,0.01001,1e-05,1.772]
[1744047766115,77.96,78799.9113,0.0,0.01008,1e-05,1.78356]
[1744047767115,77.95,78828.8342,0.0,0.01023,1e-05,1.80727]
[1744047772317,77.95,78828.2072,0.0,0.01022,1e-05,1.80618]
[1744047776133,77.95,78808.0141,0.0,0.01012,1e-05,1.78907]
[1744047781141,77.94,78828.0546,0.0,0.01022,1e-05,1.80514]
[1744047787147,77.94,78811.324,0.0,0.01013,1e-05,1.79063]
[1744047793153,77.93,78802.0471,0.0,0.01007,1e-05,1.78246]
[1744047796156,77.93,78829.396,0.0,0.01022,1e-05,1.80478]
[1744047801162,77.93,78821.5857,0.0,0.01017,1e-05,1.79774]
[1744047806168,77.92,78840.0774,0.0,0.01027,1e-05,1.81279]
[1744047807169,77.92,78889.6836,0.0,0.01053,1e-05,1.85413]
[1744047812174,77.91,78897.9276,0.0,0.01056,1e-05,1.85847]
[1744047815177,77.91,78873.5806,0.0,0.01042,1e-05,1.83729]
[1744047818180,77.9,78891.1393,0.0,0.01051,1e-05,1.85159]
[1744047823185,77.84,78890.6574,0.0,0.01045,1e-05,1.84223]
[1744047828190,77.78,78874.6571,0.0,0.01032,1e-05,1.82107]
[1744047830391,77.76,78875.0074,0.0,0.0103,1e-05,1.8187]
[1744047836198,77.51,78896.4284,0.0,0.01021,1e-05,1.80532]
[1744047841203,77.36,78896.9977,0.0,0.01009,1e-05,1.78617]
[1744047846210,77.34,78878.5081,0.0,0.00998,1e-05,1.76873]
[1744047851215,77.33,78891.626,0.0,0.01003,1e-05,1.77742]
[1744047856220,77.31,78884.6618,0.0,0.00998,1e-05,1.76953]
[1744047861225,77.29,78874.879,0.0,0.00992,1e-05,1.75945]
[1744047864228,77.28,78893.2866,0.0,0.01,1e-05,1.77333]
[1744047869233,77.27,78894.9589,0.0,0.01,1e-05,1.77259]
[1744047874240,77.25,78883.6292,0.0,0.00992,1e-05,1.75966]
[1744047880246,77.23,78851.9103,0.0,0.00974,1e-05,1.73146]
[1744047885252,77.22,78855.4152,0.0,0.00975,1e-05,1.73257]
[1744047888518,77.21,78856.5449,0.0,0.00975,1e-05,1.73278]
[1744047895189,77.21,78838.8447,0.0,0.00966,1e-05,1.71846]
[1744047898266,77.22,78861.228,0.0,0.00978,1e-05,1.73697]
[1744047902247,77.22,78882.7987,0.0,0.00989,1e-05,1.75482]
[1744047907282,77.21,78898.318,0.0,0.00996,1e-05,1.7667]
[1744047912318,77.21,78901.3859,0.0,0.00998,1e-05,1.769]
[1744047912939,77.21,78901.3859,0.0,0.00998,1e-05,1.769]
[1744047914333,77.21,78925.2386,0.0,0.0101,1e-05,1.78857]
[1744047919349,77.21,78934.2902,0.0,0.01014,1e-05,1.79584]
[1744047921351,77.2,78959.4773,0.0,0.01028,1e-05,1.81676]
[1744047926421,77.2,78968.2858,0.0,0.01032,1e-05,1.82348]
[1744047931457,77.18,78967.461,0.0,0.01029,1e-05,1.81866]
[1744047937032,77.15,78964.9553,0.0,0.01025,1e-05,1.81259]
[1744047937034,77.15,78964.9553,0.0,0.01025,1e-05,1.81259]
[1744047942534,77.1,78967.2869,0.0,0.01022,1e-05,1.80807]
[1744047948481,77.08,78979.7636,0.0,0.01027,1e-05,1.81653]
[1744047948379,77.08,79018.9997,0.0,0.01048,1e-05,1.84969]
[1744047953385,77.08,79010.4159,0.0,0.01043,1e-05,1.8414]
[1744047958396,77.07,79001.3519,0.0,0.01038,1e-05,1.83327]
[1744047958648,77.07,79001.3519,0.0,0.01038,1e-05,1.83327]
[1744047960398,77.07,78969.8562,0.0,0.01021,1e-05,1.8066]
[1744047962716,77.07,78969.8562,0.0,0.01021,1e-05,1.8066]
[1744047963411,77.07,78788.0634,0.0,0.00929,0.0,1.65923]
[1744047964938,77.07,78788.0634,0.0,0.00929,0.0,1.65923]
[1744047965018,77.07,78788.0634,0.0,0.00929,0.0,1.65923]
[1744047965955,77.07,78788.0634,0.0,0.00929,0.0,1.65923]
[1744047966097,77.08,78788.0634,0.0,0.00929,0.0,1.65992]
[1744047967423,77.08,78530.2199,0.0,0.0081,0.0,1.46748]
[1744047967660,77.08,78530.2199,0.0,0.0081,0.0,1.46748]
[1744047969480,77.08,78530.2199,0.0,0.0081,0.0,1.46748]
[1744047970426,77.09,78621.0779,0.0,0.00852,0.0,1.53444]
[1744047971427,77.1,78644.1237,0.0,0.00862,0.0,1.55213]
[1744047976433,77.12,78668.5938,0.0,0.00876,0.0,1.57357]
[1744047977434,77.13,78706.2789,0.0,0.00894,0.0,1.60265]
[1744047977949,77.13,78706.2789,0.0,0.00894,0.0,1.60265]
[1744047980884,77.14,78755.8128,0.0,0.00919,0.0,1.64286]
[1744047981892,77.15,78790.3108,0.0,0.00936,0.0,1.67033]
[1744047987458,77.17,78798.3427,0.0,0.00942,0.0,1.67944]
[1744047992976,77.19,78799.4167,0.0,0.00943,0.0,1.68105]
[1744047995466,77.2,78860.8296,0.0,0.00974,1e-05,1.73101]
[1744047997468,77.2,78905.5148,0.0,0.00997,1e-05,1.76815]
[1744047999021,77.2,78925.7829,0.0,0.01008,1e-05,1.78545]
[1744048000043,77.2,78949.7699,0.0,0.01021,1e-05,1.80546]
[1744048002473,77.21,79016.0306,0.0,0.01057,1e-05,1.86217]
[1744048008479,77.21,79079.0512,0.0,0.01092,1e-05,1.91749]
[1744048010113,77.21,79053.4083,0.0,0.01078,1e-05,1.89529]
[1744048011120,77.22,79035.2935,0.0,0.01068,1e-05,1.8797]
[1744048014141,77.22,79015.4015,0.0,0.01057,1e-05,1.863]
[1744048019490,77.23,78987.2438,0.0,0.01043,1e-05,1.83978]
[1744048022207,77.23,79005.3316,0.0,0.01053,1e-05,1.8556]
[1744048023209,77.23,79046.8582,0.0,0.01075,1e-05,1.8915]
[1744048028258,77.23,79055.0399,0.0,0.0108,1e-05,1.89887]
[1744048029266,77.23,79086.5974,0.0,0.01098,1e-05,1.92653]
[1744048030273,77.23,79105.5333,0.0,0.01108,1e-05,1.94333]
[1744048033295,77.23,79130.7559,0.0,0.01123,1e-05,1.9658]
[1744048038335,77.23,79107.9024,0.0,0.0111,1e-05,1.94544]
[1744048040349,77.23,79076.3922,0.0,0.01092,1e-05,1.91771]
[1744048045385,77.24,79043.4076,0.0,0.01074,1e-05,1.88932]
[1744048047400,77.24,79021.8889,0.0,0.01062,1e-05,1.87101]
[1744048052435,77.24,79015.8112,0.0,0.01059,1e-05,1.86493]
[1744048055456,77.25,79042.7206,0.0,0.01074,1e-05,1.88854]
[1744048058477,77.25,79016.3777,0.0,0.01059,1e-05,1.86621]
[1744048062505,77.25,79044.0701,0.0,0.01075,1e-05,1.89062]
[1744048062670,77.25,79044.0701,0.0,0.01075,1e-05,1.89062]
[1744048064519,77.25,79124.3163,0.0,0.0112,1e-05,1.96133]
[1744048069545,77.25,79112.1458,0.0,0.01113,1e-05,1.95045]
[1744048070545,77.25,79093.7691,0.0,0.01103,1e-05,1.93418]
[1744048072548,77.26,79066.453,0.0,0.01088,1e-05,1.91067]
[1744048074549,77.26,79038.19,0.0,0.01072,1e-05,1.88625]
[1744048077552,77.29,79004.4528,0.0,0.01056,1e-05,1.86133]
[1744048078553,77.29,78986.0087,0.0,0.01047,1e-05,1.84575]
[1744048083558,77.3,78997.1628,0.0,0.01053,1e-05,1.85583]
[1744048088563,77.3,78990.5216,0.0,0.0105,1e-05,1.85067]
[1744048092474,77.3,79004.7215,0.0,0.01058,1e-05,1.86299]
[1744048096577,77.32,78984.0247,0.0,0.01048,1e-05,1.84718]
[1744048101582,77.34,78990.7928,0.0,0.01053,1e-05,1.85636]
[1744048106587,77.38,79006.5498,0.0,0.01065,1e-05,1.8746]
[1744048109848,77.4,78988.3576,0.0,0.01057,1e-05,1.86194]
[1744048113594,77.4,78967.1292,0.0,0.01045,1e-05,1.84274]
[1744048115596,77.41,78946.3947,0.0,0.01034,1e-05,1.82559]
[1744048120926,77.41,78975.3137,0.0,0.0105,1e-05,1.85071]
[1744048125961,77.41,78986.6007,0.0,0.01056,1e-05,1.86069]
[1744048129610,77.44,78951.254,0.0,0.01039,1e-05,1.83359]
[1744048131000,77.44,78933.5038,0.0,0.0103,1e-05,1.81906]
[1744048135616,77.44,78951.5998,0.0,0.0104,1e-05,1.83433]
[1744048138052,77.44,78969.1646,0.0,0.01049,1e-05,1.84924]
[1744048141073,77.45,78998.9847,0.0,0.01066,1e-05,1.87601]
[1744048146108,77.47,78981.4908,0.0,0.01059,1e-05,1.86428]
[1744048149129,77.5,78941.6673,0.0,0.0104,1e-05,1.83421]
[1744048150142,77.51,78904.989,0.0,0.01021,1e-05,1.80365]
[1744048155654,77.51,78882.1395,0.0,0.01009,1e-05,1.78543]
[1744048158473,77.51,78879.1031,0.0,0.01008,1e-05,1.7832]
[1744048160660,77.52,78853.0882,0.0,0.00995,1e-05,1.76237]
[1744048165665,77.53,78836.9347,0.0,0.00987,1e-05,1.75048]
[1744048167667,77.53,78806.9806,0.0,0.00972,1e-05,1.72692]
[1744048168420,77.53,78806.9806,0.0,0.00972,1e-05,1.72692]
[1744048174325,77.54,78810.531,0.0,0.00974,1e-05,1.72916]
[1744048179364,77.58,78820.7185,0.0,0.00982,1e-05,1.74251]
[1744048182390,77.58,78839.1332,0.0,0.00992,1e-05,1.7575]
[1744048185411,77.58,78860.0888,0.0,0.01003,1e-05,1.77468]
[1744048189439,77.61,78842.2821,0.0,0.00996,1e-05,1.76399]
[1744048194722,77.61,78882.9489,0.0,0.01017,1e-05,1.79755]
[1744048195723,77.61,78916.8666,0.0,0.01035,1e-05,1.82592]
[1744048201529,77.63,78923.819,0.0,0.0104,1e-05,1.83385]
[1744048206734,77.66,78894.0977,0.0,0.01027,1e-05,1.81298]
[1744048208736,77.66,78924.1091,0.0,0.01043,1e-05,1.83823]
[1744048213613,77.66,79009.0141,0.0,0.01089,1e-05,1.91076]
[1744048214620,77.66,78989.0165,0.0,0.01078,1e-05,1.89336]
[1744048216634,77.66,78968.8442,0.0,0.01067,1e-05,1.87635]
[1744048220662,77.66,79010.0348,0.0,0.0109,1e-05,1.9123]
[1744048225700,77.65,79019.2657,0.0,0.01094,1e-05,1.91845]
[1744048228720,77.65,79048.4998,0.0,0.0111,1e-05,1.94417]
[1744048230736,77.65,79069.1109,0.0,0.01122,1e-05,1.96247]
[1744048235773,77.61,79057.7671,0.0,0.01111,1e-05,1.94514]
[1744048237784,77.6,79038.6713,0.0,0.01099,1e-05,1.92675]
[1744048242789,77.58,79033.8718,0.0,0.01095,1e-05,1.92066]
[1744048243790,77.58,79054.946,0.0,0.01107,1e-05,1.93921]
[1744048248795,77.57,79062.2177,0.0,0.0111,1e-05,1.94455]
[1744048253800,77.55,79048.104,0.0,0.01101,1e-05,1.92937]
[1744048257140,77.54,79043.1352,0.0,0.01097,1e-05,1.92297]
[1744048260478,77.53,79044.0493,0.0,0.01096,1e-05,1.92253]
[1744048265818,77.52,79050.657,0.0,0.01099,1e-05,1.92655]
[1744048271027,77.51,79037.7433,0.0,0.01091,1e-05,1.91414]
[1744048272039,77.51,78968.1426,0.0,0.01053,1e-05,1.85407]
[1744048274828,77.51,79001.4527,0.0,0.01071,1e-05,1.88267]
[1744048279833,77.51,78992.6638,0.0,0.01066,1e-05,1.87498]
[1744048282837,77.51,79045.7622,0.0,0.01095,1e-05,1.92113]
[1744048288843,77.49,79043.6881,0.0,0.01092,1e-05,1.91663]
[1744048293848,77.48,79018.4017,0.0,0.01077,1e-05,1.8916]
[1744048299241,77.43,79020.908,0.0,0.01074,1e-05,1.88815]
[1744048301861,77.43,78988.6091,0.0,0.01056,1e-05,1.85993]
[1744048306288,77.42,78965.3618,0.0,0.01043,1e-05,1.83922]
[1744048309309,77.42,78984.1195,0.0,0.01053,1e-05,1.85467]
[1744048314344,77.41,78990.5467,0.0,0.01056,1e-05,1.85925]
[1744048318377,77.41,78970.2207,0.0,0.01045,1e-05,1.84123]
[1744048321882,77.41,78918.4034,0.0,0.01017,1e-05,1.79725]
[1744048325427,77.4,78897.9816,0.0,0.01006,1e-05,1.78006]
[1744048330891,77.4,78898.4496,0.0,0.01006,1e-05,1.78015]
[1744048333484,77.4,78867.9006,0.0,0.0099,1e-05,1.755]
[1744048336505,77.4,78845.6742,0.0,0.00979,1e-05,1.73696]
[1744048341540,77.4,78865.2741,0.0,0.00989,1e-05,1.75294]
[1744048344566,77.4,78837.0493,0.0,0.00974,1e-05,1.73008]
[1744048348593,77.4,78808.1688,0.0,0.0096,1e-05,1.7071]
[1744048352915,77.41,78734.111,0.0,0.00923,0.0,1.64767]
[1744048357923,77.42,78727.7142,0.0,0.00921,0.0,1.64362]
[1744048357974,77.42,78727.7142,0.0,0.00921,0.0,1.64362]
[1744048363710,77.42,78741.5336,0.0,0.00928,0.0,1.65519]
[1744048365932,77.43,78770.4724,0.0,0.00942,0.0,1.67829]
[1744048368413,77.43,78767.9665,0.0,0.00941,0.0,1.67655]
[1744048373784,77.43,78761.1761,0.0,0.00938,0.0,1.67188]
[1744048374777,77.43,78761.1761,0.0,0.00938,0.0,1.67188]
[1744048375800,77.43,78788.1546,0.0,0.00952,0.0,1.69339]
[1744048379829,77.44,78760.2992,0.0,0.00938,0.0,1.67186]
[1744048382953,77.44,78738.5603,0.0,0.00928,0.0,1.65529]
[1744048386878,77.47,78757.6485,0.0,0.00939,0.0,1.67316]
[1744048389901,77.47,78780.318,0.0,0.0095,0.0,1.69137]
[1744048393930,77.48,78811.9831,0.0,0.00967,1e-05,1.7176]
[1744048395944,77.48,78787.1272,0.0,0.00955,0.0,1.69781]
[1744048400973,77.48,78814.3409,0.0,0.00968,1e-05,1.71999]
[1744048401974,77.48,78849.9282,0.0,0.00987,1e-05,1.74879]
[1744048402975,77.48,78878.1224,0.0,0.01001,1e-05,1.7715]
[1744048404977,77.48,78851.0121,0.0,0.00987,1e-05,1.74927]
[1744048409982,77.48,78835.8706,0.0,0.00979,1e-05,1.73714]
[1744048410983,77.48,78874.2789,0.0,0.00999,1e-05,1.76816]
[1744048411995,77.48,78874.2789,0.0,0.00999,1e-05,1.76816]
[1744048413986,77.47,78843.3375,0.0,0.00982,1e-05,1.74087]
[1744048418991,77.48,78847.9075,0.0,0.00984,1e-05,1.74492]
[1744048423996,77.48,78858.3603,0.0,0.0099,1e-05,1.75347]
[1744048424119,77.48,78858.3603,0.0,0.0099,1e-05,1.75347]
[1744048429196,77.45,78897.0052,0.0,0.01008,1e-05,1.78216]
[1744048430229,77.44,78916.3306,0.0,0.01017,1e-05,1.79737]
[1744048435262,77.41,78919.5698,0.0,0.01016,1e-05,1.79603]
[1744048440299,77.38,78924.1099,0.0,0.01016,1e-05,1.79576]
[1744048444327,77.35,78948.5086,0.0,0.01026,1e-05,1.81216]
[1744048449439,77.32,78930.9137,0.0,0.01015,1e-05,1.79404]
[1744048452030,77.31,78972.2967,0.0,0.01035,1e-05,1.8266]
[1744048454033,77.29,78945.509,0.0,0.0102,1e-05,1.80206]
[1744048457046,77.28,78925.6722,0.0,0.01008,1e-05,1.78373]
[1744048459048,77.27,78903.3585,0.0,0.00996,1e-05,1.76475]
[1744048464055,77.27,78919.4169,0.0,0.01004,1e-05,1.77778]
[1744048465056,77.27,78937.3915,0.0,0.01013,1e-05,1.79203]
[1744048469065,77.24,78982.2792,0.0,0.01035,1e-05,1.82653]
[1744048471816,77.22,78985.4836,0.0,0.01035,1e-05,1.82667]
[1744048474624,77.19,79007.0868,0.0,0.01043,1e-05,1.8389]
[1744048478708,77.15,79019.4953,0.0,0.01047,1e-05,1.84474]
[1744048482796,77.14,79011.3691,0.0,0.01041,1e-05,1.83588]
[1744048483410,77.14,79011.3691,0.0,0.01041,1e-05,1.83577]
[1744048484091,77.13,78980.3202,0.0,0.01024,1e-05,1.80862]
[1744048485571,77.12,78980.3202,0.0,0.01023,1e-05,1.80798]
[1744048486709,77.12,78946.3244,0.0,0.01005,1e-05,1.77892]
[1744048488128,77.12,78939.7505,0.0,0.01001,1e-05,1.77333]
[1744048493534,77.12,78938.26,0.0,0.01001,1e-05,1.772]
[1744048496657,77.12,78945.657,0.0,0.01004,1e-05,1.77801]
[1744048498152,77.12,78933.4941,0.0,0.00998,1e-05,1.76791]
[1744048503836,77.11,78920.6606,0.0,0.00991,1e-05,1.75721]
[1744048506331,77.11,78930.3431,0.0,0.00996,1e-05,1.76504]
[1744048508126,77.12,78890.0561,0.0,0.00976,1e-05,1.7323]
[1744048510903,77.12,78862.0535,0.0,0.00962,1e-05,1.71053]
[1744048511921,77.12,78862.0535,0.0,0.00962,1e-05,1.71053]
[1744048513130,77.13,78834.689,0.0,0.00949,0.0,1.68988]
[1744048515925,77.14,78856.6745,0.0,0.00961,1e-05,1.70837]
[1744048519119,77.15,78862.0681,0.0,0.00964,1e-05,1.71389]
[1744048519141,77.15,78881.2142,0.0,0.00974,1e-05,1.7298]
[1744048521143,77.16,78846.7133,0.0,0.00957,1e-05,1.70273]
[1744048521717,77.16,78846.7133,0.0,0.00957,1e-05,1.70273]
[1744048523996,77.16,78824.0301,0.0,0.00946,0.0,1.68501]
[1744048526010,77.16,78799.3744,0.0,0.00934,0.0,1.66586]
[1744048526761,77.16,78799.3744,0.0,0.00934,0.0,1.66586]
[1744048528024,77.17,78770.4995,0.0,0.0092,0.0,1.64365]
[1744048533059,77.17,78772.1228,0.0,0.00921,0.0,1.64437]
[1744048536082,77.18,78791.515,0.0,0.00931,0.0,1.66]
[1744048541116,77.19,78778.3065,0.0,0.00925,0.0,1.65051]
[1744048544137,77.21,78804.9686,0.0,0.0094,0.0,1.67422]
[1744048547161,77.21,78834.9474,0.0,0.00955,0.0,1.6983]
[1744048548168,77.21,78855.9243,0.0,0.00965,1e-05,1.71546]
[1744048549176,77.22,78878.9072,0.0,0.00977,1e-05,1.73429]
[1744048553183,77.23,78854.2341,0.0,0.00966,1e-05,1.71614]
[1744048554184,77.24,78836.6827,0.0,0.00958,1e-05,1.70293]
[1744048559190,77.27,78831.9235,0.0,0.00958,1e-05,1.70358]
[1744048564195,77.31,78820.2513,0.0,0.00955,0.0,1.69858]
[1744048569200,77.31,78854.1878,0.0,0.00972,1e-05,1.72627]
[1744048571202,77.31,78875.5151,0.0,0.00983,1e-05,1.74398]
[1744048577211,77.32,78867.753,0.0,0.0098,1e-05,1.73901]
[1744048581227,77.33,78830.8286,0.0,0.00962,1e-05,1.71037]
[1744048583229,77.33,78852.2836,0.0,0.00973,1e-05,1.72774]
[1744048588454,77.34,78861.3648,0.0,0.00978,1e-05,1.73575]
[1744048592238,77.34,78843.4898,0.0,0.00969,1e-05,1.72037]
[1744048598244,77.37,78824.53,0.0,0.00962,1e-05,1.70856]
[1744048601247,77.37,78851.5008,0.0,0.00975,1e-05,1.7304]
[1744048605340,77.38,78863.4996,0.0,0.00982,1e-05,1.74056]
[1744048605251,77.38,78892.0044,0.0,0.00996,1e-05,1.76369]
[1744048608254,77.36,78948.6059,0.0,0.01024,1e-05,1.80859]
[1744048610256,77.34,78969.4706,0.0,0.01034,1e-05,1.82369]
[1744048610358,77.34,78969.4706,0.0,0.01034,1e-05,1.82369]
[1744048616262,77.29,78964.2127,0.0,0.01027,1e-05,1.81231]
[1744048622268,77.24,78952.8318,0.0,0.01017,1e-05,1.79685]
[1744048627274,77.22,78935.7965,0.0,0.01006,1e-05,1.77989]
[1744048630277,77.21,78956.7479,0.0,0.01016,1e-05,1.79556]
[1744048635282,77.18,78954.8859,0.0,0.01013,1e-05,1.79088]
[1744048640287,77.16,78960.043,0.0,0.01014,1e-05,1.79224]
[1744048642289,77.15,78980.3715,0.0,0.01023,1e-05,1.80761]
[1744048645371,77.13,78974.786,0.0,0.01019,1e-05,1.80128]
[1744048647876,77.13,78929.6035,0.0,0.00995,1e-05,1.76284]
[1744048648595,77.13,78929.6035,0.0,0.00995,1e-05,1.76284]
[1744048649953,77.13,78929.6035,0.0,0.00995,1e-05,1.76284]
[1744048652299,77.13,78869.0508,0.0,0.00964,1e-05,1.7124]
[1744048654451,77.13,78884.5668,0.0,0.00972,1e-05,1.72531]
[1744048655934,77.13,78904.4877,0.0,0.00982,1e-05,1.74187]
[1744048659963,77.13,78931.0488,0.0,0.00996,1e-05,1.76344]
[1744048664998,77.13,78924.8108,0.0,0.00992,1e-05,1.75772]
[1744048670033,77.12,78942.3466,0.0,0.01,1e-05,1.77101]
[1744048675070,77.11,78933.6858,0.0,0.00995,1e-05,1.76283]
[1744048677627,77.11,78938.5396,0.0,0.00997,1e-05,1.76628]
[1744048678325,77.1,78956.9231,0.0,0.01007,1e-05,1.78108]
[1744048681112,77.09,78990.333,0.0,0.01023,1e-05,1.80676]
[1744048682539,77.08,78982.5106,0.0,0.01018,1e-05,1.79954]
[1744048688165,77.05,78983.0521,0.0,0.01016,1e-05,1.79618]
[1744048690178,77.04,79005.999,0.0,0.01027,1e-05,1.81342]
[1744048692173,77.03,79013.6946,0.0,0.0103,1e-05,1.81872]
[1744048695857,76.99,79028.1871,0.0,0.01035,1e-05,1.82613]
[1744048696393,76.98,79028.1871,0.0,0.01034,1e-05,1.82491]
[1744048699244,76.95,79046.3696,0.0,0.01041,1e-05,1.83656]
[1744048701259,76.94,79023.4805,0.0,0.01028,1e-05,1.81525]
[1744048706296,76.89,79046.4163,0.0,0.01037,1e-05,1.82921]
[1744048707303,76.88,79065.1201,0.0,0.01046,1e-05,1.84363]
[1744048712338,76.83,79072.9687,0.0,0.01044,1e-05,1.84158]
[1744048717372,76.78,79076.1861,0.0,0.01042,1e-05,1.83786]
[1744048719630,76.76,79082.6201,0.0,0.01044,1e-05,1.84074]
[1744048721507,76.75,79082.6201,0.0,0.01043,1e-05,1.83943]
[1744048731388,76.36,79077.6328,0.0,0.01007,1e-05,1.78462]
[1744048733209,76.33,79080.2824,0.0,0.01006,1e-05,1.78271]
[1744048738396,76.15,79071.5539,0.0,0.00986,1e-05,1.75221]
[1744048743401,76.02,79074.1157,0.0,0.00977,1e-05,1.73764]
[1744048745403,75.99,79054.9317,0.0,0.00965,1e-05,1.71856]
[1744048748756,75.99,79043.6405,0.0,0.00959,1e-05,1.70855]
[1744048750936,75.96,79043.6405,0.0,0.00957,1e-05,1.70542]
[1744048752410,75.92,79062.0914,0.0,0.00963,1e-05,1.71485]
[1744048756659,75.89,79045.746,0.0,0.00952,1e-05,1.69818]
[1744048758586,75.89,79043.4611,0.0,0.00951,1e-05,1.69586]
[1744048760680,75.88,79063.7728,0.0,0.0096,1e-05,1.71158]
[1744048763421,75.88,79045.9223,0.0,0.00951,1e-05,1.69659]
[1744048763963,75.88,79045.9223,0.0,0.00951,1e-05,1.69659]
[1744048768203,75.87,79052.943,0.0,0.00954,1e-05,1.7013]
[1744048768220,75.87,79052.943,0.0,0.00954,1e-05,1.7013]
[1744048773772,75.76,79059.6558,0.0,0.00947,1e-05,1.69077]
[1744048778807,75.73,79050.4162,0.0,0.00941,1e-05,1.68034]
[1744048783842,75.72,79052.4416,0.0,0.00941,1e-05,1.68095]
[1744048788878,75.72,79055.1193,0.0,0.00942,1e-05,1.68209]
[1744048793913,75.71,79051.3502,0.0,0.00939,1e-05,1.67806]
[1744048798948,75.64,79035.0439,0.0,0.00925,0.0,1.65602]
[1744048803473,75.62,79064.1854,0.0,0.00939,1e-05,1.67736]
[1744048809479,75.6,79050.074,0.0,0.0093,0.0,1.66321]
[1744048811724,75.6,79032.9724,0.0,0.00921,0.0,1.64928]
[1744048817491,75.58,78986.3634,0.0,0.00897,0.0,1.61044]
[1744048822496,75.56,78987.325,0.0,0.00896,0.0,1.60915]
[1744048828201,75.55,78972.675,0.0,0.00888,0.0,1.59604]
[1744048829508,75.54,78994.8839,0.0,0.00898,0.0,1.61178]
[1744048833911,75.51,78991.9234,0.0,0.00894,0.0,1.60509]
[1744048837380,75.51,78991.9234,0.0,0.00894,0.0,1.60503]
[1744048838274,75.49,79060.9828,0.0,0.00925,0.0,1.65635]
[1744048840786,75.46,79046.3213,0.0,0.00916,0.0,1.64194]
[1744048840808,75.46,79046.3213,0.0,0.00916,0.0,1.64194]
[1744048844296,75.51,79054.6747,0.0,0.00924,0.0,1.65425]
[1744048845623,75.55,79037.9275,0.0,0.00919,0.0,1.64579]
[1744048849307,75.59,79043.4466,0.0,0.00925,0.0,1.65514]
[1744048851372,75.65,79022.6969,0.0,0.00919,0.0,1.64587]
[1744048853199,75.66,79028.3127,0.0,0.00923,0.0,1.65255]
[1744048853961,75.66,79028.3127,0.0,0.00923,0.0,1.65255]
[1744048856412,75.68,79034.0485,0.0,0.00928,0.0,1.65936]
[1744048857430,75.69,78957.3838,0.0,0.00891,0.0,1.60006]
[1744048858114,75.69,78957.3838,0.0,0.00891,0.0,1.60006]
[1744048860455,75.75,78930.7357,0.0,0.00883,0.0,1.58642]
[1744048864369,75.75,78923.8578,0.0,0.0088,0.0,1.58183]
[1744048865909,75.79,78917.2375,0.0,0.00879,0.0,1.58083]
[1744048867298,75.79,78917.2375,0.0,0.00879,0.0,1.58122]
[1744048867563,75.8,78882.8864,0.0,0.00864,0.0,1.55582]
[1744048870180,75.8,78895.3364,0.0,0.0087,0.0,1.5656]
[1744048872567,75.81,78934.9032,0.0,0.00889,0.0,1.59674]
[1744048873580,75.81,78987.3566,0.0,0.00915,0.0,1.63793]
[1744048874587,75.81,78969.7892,0.0,0.00906,0.0,1.62442]
[1744048875592,75.81,78948.2218,0.0,0.00896,0.0,1.6079]
[1744048877594,75.82,78967.7828,0.0,0.00906,0.0,1.62372]
[1744048878595,75.82,78985.5339,0.0,0.00915,0.0,1.6379]
[1744048884604,75.83,78918.524,0.0,0.00883,0.0,1.5874]
[1744048889609,75.87,78949.8754,0.0,0.00901,0.0,1.61581]
[1744048893613,75.95,78973.9311,0.0,0.00918,0.0,1.6432]
[1744048894717,75.97,78973.7611,0.0,0.0092,0.0,1.64538]
[1744048897617,76.02,78950.298,0.0,0.00913,0.0,1.63396]
[1744048898263,76.02,78950.298,0.0,0.00913,0.0,1.63396]
[1744048902622,76.11,78970.7325,0.0,0.0093,0.0,1.66106]
[1744048904949,76.12,78979.3604,0.0,0.00934,0.0,1.6683]
[1744048906626,76.12,78945.5968,0.0,0.00918,0.0,1.64197]
[1744048909365,76.12,78955.18,0.0,0.00923,0.0,1.64996]
[1744048912635,76.13,78975.6537,0.0,0.00934,0.0,1.66701]
[1744048915638,76.13,78955.5417,0.0,0.00924,0.0,1.65164]
[1744048916639,76.14,78933.1295,0.0,0.00913,0.0,1.63424]
[1744048920963,76.14,78938.6149,0.0,0.00916,0.0,1.63949]
[1744048922649,76.15,78912.6033,0.0,0.00904,0.0,1.61967]
[1744048925880,76.15,78904.4921,0.0,0.00901,0.0,1.61418]
[1744048929656,76.16,78922.3488,0.0,0.0091,0.0,1.62915]
[1744048931658,76.17,78899.262,0.0,0.00899,0.0,1.61171]
[1744048936664,76.18,78879.6241,0.0,0.00891,0.0,1.59801]
[1744048941669,76.21,78865.9471,0.0,0.00887,0.0,1.59141]
[1744048943671,76.22,78887.8834,0.0,0.00898,0.0,1.60888]
[1744048948676,76.25,78888.9923,0.0,0.00901,0.0,1.61355]
[1744048952682,76.28,78872.82,0.0,0.00894,0.0,1.60317]
[1744048953683,76.28,78851.6416,0.0,0.00884,0.0,1.58722]
[1744048956690,76.29,78876.7687,0.0,0.00897,0.0,1.60743]
[1744048960695,76.32,78910.7103,0.0,0.00915,0.0,1.63726]
[1744048964699,76.38,78940.2084,0.0,0.00935,0.0,1.66828]
[1744048970296,76.45,78946.3153,0.0,0.00944,0.0,1.68257]
[1744048972695,76.47,78939.8725,0.0,0.00942,0.0,1.67896]
[1744048975710,76.51,78975.8353,0.0,0.00963,1e-05,1.71307]
[1744048976233,76.51,78975.8353,0.0,0.00963,1e-05,1.71307]
[1744048981376,76.54,78959.5661,0.0,0.00958,1e-05,1.70449]
[1744048986722,76.58,78952.3385,0.0,0.00957,1e-05,1.70356]
[1744048990533,76.6,78968.2614,0.0,0.00967,1e-05,1.71896]
[1744048992729,76.62,78950.2217,0.0,0.0096,1e-05,1.70678]
[1744048994387,76.62,78950.2217,0.0,0.0096,1e-05,1.70678]
[1744048994731,76.62,78930.0687,0.0,0.0095,1e-05,1.69084]
[1744048995929,76.63,78930.4854,0.0,0.0095,1e-05,1.6913]
[1744049001738,76.65,78922.5943,0.0,0.00947,0.0,1.68745]
[1744049005555,76.66,78946.0071,0.0,0.00961,1e-05,1.70841]
[1744049010591,76.69,78950.8886,0.0,0.00965,1e-05,1.71567]
[1744049015626,76.7,78951.1857,0.0,0.00966,1e-05,1.7162]
[1744049017595,76.71,78956.7742,0.0,0.00969,1e-05,1.72172]
[1744049018647,76.72,78928.1947,0.0,0.00955,1e-05,1.69982]
[1744049020665,76.72,78901.7708,0.0,0.00942,0.0,1.67883]
[1744049023688,76.74,78956.7594,0.0,0.00971,1e-05,1.72496]
[1744049023862,76.74,78956.7594,0.0,0.00971,1e-05,1.72496]
[1744049025937,76.74,78961.9657,0.0,0.00975,1e-05,1.73013]
[1744049027716,76.75,78988.5066,0.0,0.00988,1e-05,1.7521]
[1744049029731,76.74,79012.5918,0.0,0.01001,1e-05,1.77185]
[1744049032345,76.74,79015.8469,0.0,0.01002,1e-05,1.77414]
[1744049034511,76.74,79025.2305,0.0,0.01007,1e-05,1.78128]
[1744049035590,76.73,79025.2305,0.0,0.01006,1e-05,1.78079]
[1744049038791,76.71,79063.6874,0.0,0.01025,1e-05,1.81084]
[1744049043796,76.71,79056.0803,0.0,0.0102,1e-05,1.80327]
[1744049046606,76.71,79048.0885,0.0,0.01016,1e-05,1.79649]
[1744049047800,76.71,79000.4303,0.0,0.00991,1e-05,1.75676]
[1744049052805,76.71,79007.6392,0.0,0.00995,1e-05,1.76277]
[1744049053806,76.71,79057.5205,0.0,0.01021,1e-05,1.80436]
[1744049056600,76.7,79073.5166,0.0,0.0103,1e-05,1.81771]
[1744049059812,76.67,79115.9441,0.0,0.0105,1e-05,1.84931]
[1744049064817,76.62,79107.9809,0.0,0.01041,1e-05,1.83566]
[1744049067888,76.59,79103.0882,0.0,0.01036,1e-05,1.82834]
[1744049067957,76.59,79103.0882,0.0,0.01036,1e-05,1.82834]
[1744049068534,76.59,79103.0882,0.0,0.01036,1e-05,1.82834]
[1744049070823,76.6,79053.004,0.0,0.0101,1e-05,1.78752]
[1744049071351,76.6,79053.004,0.0,0.0101,1e-05,1.78752]
[1744049074715,76.61,79049.8794,0.0,0.01008,1e-05,1.78395]
[1744049079832,76.61,79056.0597,0.0,0.01012,1e-05,1.78952]
[1744049080072,76.61,79056.0597,0.0,0.01012,1e-05,1.78952]
[1744049080125,76.61,79056.0597,0.0,0.01012,1e-05,1.78952]
[1744049085839,76.62,79049.0777,0.0,0.01009,1e-05,1.78468]
[1744049090378,76.62,79041.5953,0.0,0.01005,1e-05,1.77886]
[1744049090431,76.62,79041.5953,0.0,0.01005,1e-05,1.77886]
[1744049091845,76.63,79008.5647,0.0,0.00988,1e-05,1.75219]
[1744049093335,76.63,79008.5647,0.0,0.00988,1e-05,1.75219]
[1744049094848,76.64,78982.3595,0.0,0.00975,1e-05,1.73153]
[1744049099884,76.64,78986.4279,0.0,0.00978,1e-05,1.73524]
[1744049104891,76.64,78962.254,0.0,0.00965,1e-05,1.7157]
[1744049106661,76.64,78962.254,0.0,0.00965,1e-05,1.7157]
[1744049107894,76.64,78856.0847,0.0,0.00913,0.0,1.63192]
[1744049109573,76.65,78866.0162,0.0,0.00918,0.0,1.63988]
[1744049114901,76.66,78865.7811,0.0,0.00919,0.0,1.64096]
[1744049119070,76.66,78867.879,0.0,0.0092,0.0,1.64317]
[1744049119908,76.66,78886.5014,0.0,0.00929,0.0,1.65815]
[1744049123299,76.67,78883.0706,0.0,0.00928,0.0,1.65582]
[1744049124918,76.67,78862.1406,0.0,0.00918,0.0,1.64]
[1744049129923,76.68,78851.4328,0.0,0.00914,0.0,1.63275]
[1744049135930,76.69,78856.7976,0.0,0.00916,0.0,1.63658]
[1744049139933,76.7,78875.2796,0.0,0.00926,0.0,1.65184]
[1744049145592,76.71,78872.6539,0.0,0.00925,0.0,1.65091]
[1744049150628,76.71,78848.8977,0.0,0.00914,0.0,1.63338]
[1744049155664,76.72,78853.4748,0.0,0.00917,0.0,1.63802]
[1744049160700,76.73,78828.1939,0.0,0.00906,0.0,1.61956]
[1744049162716,76.74,78810.0742,0.0,0.00897,0.0,1.60614]
[1744049166964,76.75,78765.3078,0.0,0.00877,0.0,1.57325]
[1744049171969,76.76,78703.4468,0.0,0.00849,0.0,1.52812]
[1744049175816,76.77,78683.8772,0.0,0.00841,0.0,1.51536]
[1744049180851,76.85,78690.9121,0.0,0.0085,0.0,1.5295]
[1744049185886,77.01,78683.7114,0.0,0.00859,0.0,1.54272]
[1744049190921,77.15,78680.3536,0.0,0.00868,0.0,1.55714]
[1744049195958,77.28,78675.9073,0.0,0.00875,0.0,1.56805]
[1744049200993,77.34,78659.3219,0.0,0.00872,0.0,1.56271]
[1744049204006,77.4,78679.0578,0.0,0.00885,0.0,1.58361]
[1744049207591,77.46,78692.0586,0.0,0.00896,0.0,1.60115]
[1744049213005,77.55,78703.1838,0.0,0.00908,0.0,1.62076]
[1744049214516,77.59,78720.5639,0.0,0.00919,0.0,1.63795]
[1744049219286,77.63,78724.3549,0.0,0.00924,0.0,1.64654]
[1744049222086,77.67,78744.5792,0.0,0.00937,0.0,1.66672]
[1744049225546,77.69,78763.059,0.0,0.00948,0.0,1.68373]
[1744049231101,77.72,78777.5226,0.0,0.00957,0.0,1.69858]
[1744049233467,77.73,78789.4741,0.0,0.00964,1e-05,1.7094]
[1744049237112,77.73,78841.5051,0.0,0.00991,1e-05,1.75187]
[1744049237682,77.73,78841.5051,0.0,0.00991,1e-05,1.75187]
[1744049241124,77.73,78826.3687,0.0,0.00983,1e-05,1.7394]
[1744049245884,77.72,78836.9147,0.0,0.00988,1e-05,1.74714]
[1744049249148,77.72,78857.7959,0.0,0.00998,1e-05,1.76346]
[1744049254153,77.7,78860.6492,0.0,0.00998,1e-05,1.76252]
[1744049259158,77.69,78854.0618,0.0,0.00993,1e-05,1.75562]
[1744049264163,77.69,78867.8888,0.0,0.01,1e-05,1.766]
[1744049265164,77.68,78910.7302,0.0,0.01021,1e-05,1.80038]
[1744049270169,77.65,78893.1376,0.0,0.0101,1e-05,1.78176]
[1744049275174,77.62,78902.9584,0.0,0.01012,1e-05,1.78633]
[1744049280179,77.59,78917.505,0.0,0.01018,1e-05,1.79477]
[1744049280796,77.59,78917.505,0.0,0.01018,1e-05,1.79477]
[1744049286628,77.53,78963.4668,0.0,0.01037,1e-05,1.8263]
[1744049287709,77.53,78963.4668,0.0,0.01037,1e-05,1.8263]
[1744049293677,77.45,78987.1121,0.0,0.01043,1e-05,1.83557]
[1744049299203,77.39,78989.2981,0.0,0.01039,1e-05,1.82931]
[1744049304209,77.35,78964.508,0.0,0.01023,1e-05,1.80387]
[1744049306211,77.35,78906.4444,0.0,0.00992,1e-05,1.75486]
[1744049308577,77.35,78893.6205,0.0,0.00985,1e-05,1.74439]
[1744049311217,77.34,78924.4889,0.0,0.01,1e-05,1.76782]
[1744049312255,77.34,78924.4889,0.0,0.01,1e-05,1.76782]
[1744049318225,77.33,78930.5641,0.0,0.01002,1e-05,1.77112]
[1744049321861,77.32,78936.6541,0.0,0.01005,1e-05,1.77518]
[1744049322885,77.32,78965.9212,0.0,0.0102,1e-05,1.79871]
[1744049324899,77.29,79002.6468,0.0,0.01037,1e-05,1.82597]
[1744049325907,77.28,79020.9864,0.0,0.01046,1e-05,1.84002]
[1744049326617,77.28,79020.9864,0.0,0.01046,1e-05,1.84002]
[1744049331949,77.22,79014.2877,0.0,0.01037,1e-05,1.82655]
[1744049336882,77.18,79014.2008,0.0,0.01034,1e-05,1.82184]
[1744049338246,77.17,78995.2186,0.0,0.01023,1e-05,1.80399]
[1744049340976,77.16,79007.5635,0.0,0.01029,1e-05,1.81337]
[1744049343033,77.13,78988.7073,0.0,0.01016,1e-05,1.79407]
[1744049348069,77.12,78985.3259,0.0,0.01013,1e-05,1.78909]
[1744049349077,77.12,78955.064,0.0,0.00997,1e-05,1.764]
[1744049350267,77.12,78929.9813,0.0,0.00984,1e-05,1.74345]
[1744049356273,77.12,78948.0839,0.0,0.00994,1e-05,1.75834]
[1744049359276,77.11,78972.7092,0.0,0.01006,1e-05,1.77811]
[1744049363281,77.1,78937.8493,0.0,0.00987,1e-05,1.74836]
[1744049369221,77.11,78927.7564,0.0,0.00982,1e-05,1.7403]
[1744049374256,77.11,78946.0732,0.0,0.00991,1e-05,1.75367]
[1744049379291,77.1,78947.3329,0.0,0.00991,1e-05,1.7545]
[1744049384334,77.1,78958.1463,0.0,0.00997,1e-05,1.76324]
[1744049386575,77.1,78941.0993,0.0,0.00988,1e-05,1.74927]
[1744049388369,77.11,78922.4067,0.0,0.00979,1e-05,1.73484]
[1744049390374,77.11,78892.3784,0.0,0.00964,1e-05,1.71068]
[1744049391363,77.11,78892.3784,0.0,0.00964,1e-05,1.71068]
[1744049396380,77.11,78903.5327,0.0,0.0097,1e-05,1.72011]
[1744049401389,77.12,78912.586,0.0,0.00975,1e-05,1.72816]
[1744049406424,77.12,78897.4118,0.0,0.00967,1e-05,1.71614]
[1744049407424,77.13,78936.5784,0.0,0.00988,1e-05,1.74841]
[1744049409402,77.13,78944.6009,0.0,0.00992,1e-05,1.75502]
[1744049411434,77.12,78982.9209,0.0,0.01011,1e-05,1.78601]
[1744049414468,77.11,78977.5092,0.0,0.01008,1e-05,1.78067]
[1744049415912,77.11,78971.502,0.0,0.01004,1e-05,1.77503]
[1744049419450,77.1,78997.3959,0.0,0.01017,1e-05,1.79492]
[1744049422461,77.08,79030.0719,0.0,0.01033,1e-05,1.81985]
[1744049423105,77.08,79030.0719,0.0,0.01033,1e-05,1.81985]
[1744049426467,77.05,79089.14,0.0,0.01063,1e-05,1.86711]
[1744049427429,77.05,79089.14,0.0,0.01063,1e-05,1.86711]
[1744049429471,77.0,79127.427,0.0,0.01079,1e-05,1.89379]
[1744049431473,76.96,79151.876,0.0,0.01089,1e-05,1.90843]
[1744049433138,76.94,79153.5058,0.0,0.01088,1e-05,1.90728]
[1744049436478,76.88,79130.4517,0.0,0.01069,1e-05,1.87807]
[1744049437481,76.86,79111.921,0.0,0.01058,1e-05,1.8603]
[1744049438352,76.86,79111.921,0.0,0.01058,1e-05,1.8603]
[1744049443486,76.79,79114.7995,0.0,0.01053,1e-05,1.85344]
[1744049448819,76.73,79101.6734,0.0,0.01041,1e-05,1.83429]
[1744049453854,76.71,79084.8331,0.0,0.0103,1e-05,1.81755]
[1744049455261,76.71,79084.8331,0.0,0.0103,1e-05,1.81755]
[1744049456499,76.71,79061.8067,0.0,0.01018,1e-05,1.79754]
[1744049459502,76.71,79024.6363,0.0,0.00998,1e-05,1.7664]
[1744049459522,76.71,79024.6363,0.0,0.00998,1e-05,1.7664]
[1744049465510,76.71,78984.9718,0.0,0.00978,1e-05,1.73391]
[1744049468960,76.72,78966.1409,0.0,0.00969,1e-05,1.71924]
[1744049469967,76.72,78944.5094,0.0,0.00958,1e-05,1.70185]
[1744049475526,76.72,78943.5754,0.0,0.00957,1e-05,1.70162]
[1744049480537,76.73,78930.5676,0.0,0.00951,1e-05,1.69176]
[1744049483434,76.73,78941.1002,0.0,0.00957,1e-05,1.70042]
[1744049486545,76.73,78919.5346,0.0,0.00946,0.0,1.68359]
[1744049488079,76.73,78919.5346,0.0,0.00946,0.0,1.68359]
[1744049488504,76.73,78919.5346,0.0,0.00946,0.0,1.68359]
[1744049488547,76.73,78881.3813,0.0,0.00928,0.0,1.6537]
[1744049490139,76.74,78863.2458,0.0,0.00919,0.0,1.63991]
[1744049493929,76.74,78856.848,0.0,0.00915,0.0,1.63409]
[1744049495554,76.75,78834.7426,0.0,0.00905,0.0,1.61741]
[1744049498198,76.75,78814.6065,0.0,0.00896,0.0,1.60271]
[1744049499668,76.75,78814.8065,0.0,0.00896,0.0,1.60287]
[1744049501219,76.76,78777.8137,0.0,0.00879,0.0,1.57561]
[1744049504329,76.77,78770.491,0.0,0.00876,0.0,1.57071]
[1744049505565,76.77,78789.6342,0.0,0.00885,0.0,1.58581]
[1744049511295,76.79,78783.4544,0.0,0.00884,0.0,1.58286]
[1744049516330,76.8,78782.3867,0.0,0.00884,0.0,1.58354]
[1744049521365,76.81,78787.6224,0.0,0.00888,0.0,1.58897]
[1744049522918,76.81,78787.8625,0.0,0.00888,0.0,1.58944]
[1744049525829,76.82,78776.1032,0.0,0.00883,0.0,1.58137]
[1744049528414,76.83,78744.7181,0.0,0.00869,0.0,1.55872]
[1744049530357,76.83,78747.8154,0.0,0.0087,0.0,1.56136]
[1744049531435,76.84,78765.7333,0.0,0.00879,0.0,1.57547]
[1744049535600,76.85,78786.5302,0.0,0.0089,0.0,1.59242]
[1744049541505,76.86,78780.6847,0.0,0.00888,0.0,1.5894]
[1744049545540,76.87,78771.6526,0.0,0.00884,0.0,1.58344]
[1744049545617,76.87,78771.6526,0.0,0.00884,0.0,1.58344]
[1744049545611,76.89,78742.9738,0.0,0.00873,0.0,1.56509]
[1744049547428,76.9,78742.9738,0.0,0.00873,0.0,1.56543]
[1744049547558,76.9,78742.9738,0.0,0.00873,0.0,1.56543]
[1744049548566,76.9,78706.4041,0.0,0.00856,0.0,1.53814]
[1744049553600,76.9,78724.5194,0.0,0.00864,0.0,1.55019]
[1744049554607,76.9,78741.9896,0.0,0.00872,0.0,1.56326]
[1744049555459,76.9,78741.9896,0.0,0.00872,0.0,1.56326]
[1744049555616,76.9,78741.9896,0.0,0.00872,0.0,1.56326]
[1744049555796,76.9,78741.9896,0.0,0.00872,0.0,1.56326]
[1744049557626,76.92,78760.472,0.0,0.00883,0.0,1.58051]
[1744049557872,76.92,78760.472,0.0,0.00883,0.0,1.58051]
[1744049557939,76.92,78760.472,0.0,0.00883,0.0,1.58051]
[1744049561630,76.93,78822.5898,0.0,0.00913,0.0,1.62915]
[1744049562912,76.95,78829.7326,0.0,0.00918,0.0,1.63679]
[1744049565634,76.99,78794.2351,0.0,0.00904,0.0,1.61403]
[1744049569639,77.05,78816.8183,0.0,0.00919,0.0,1.63822]
[1744049574644,77.12,78821.3651,0.0,0.00927,0.0,1.65129]
[1744049580653,77.19,78816.8135,0.0,0.0093,0.0,1.65578]
[1744049585658,77.25,78830.3341,0.0,0.00942,0.0,1.67435]
[1744049588095,77.28,78836.0311,0.0,0.00946,0.0,1.68145]
[1744049589664,77.29,78857.6125,0.0,0.00958,1e-05,1.70054]
[1744049591666,77.31,78838.1606,0.0,0.0095,0.0,1.68713]
[1744049593811,77.31,78835.8953,0.0,0.00949,0.0,1.68555]
[1744049599930,77.33,78846.6736,0.0,0.00956,1e-05,1.69642]
[1744049602678,77.33,78892.6317,0.0,0.0098,1e-05,1.73423]
[1744049607683,77.34,78875.4647,0.0,0.00971,1e-05,1.72143]
[1744049609955,77.35,78861.6849,0.0,0.00965,1e-05,1.7116]
[1744049615691,77.36,78833.4336,0.0,0.00951,0.0,1.68794]
[1744049618694,77.36,78855.0153,0.0,0.00962,1e-05,1.70541]
[1744049623701,77.36,78849.4934,0.0,0.00959,1e-05,1.7014]
[1744049627706,77.36,78831.9407,0.0,0.00951,0.0,1.68776]
[1744049628207,77.36,78831.9407,0.0,0.00951,0.0,1.68776]
[1744049632407,77.37,78801.1856,0.0,0.00936,0.0,1.66404]
[1744049637716,77.38,78801.2319,0.0,0.00936,0.0,1.66496]
[1744049641720,77.41,78819.3905,0.0,0.00948,0.0,1.68321]
[1744049643722,77.42,78800.8735,0.0,0.0094,0.0,1.67]
[1744049645724,77.42,78779.8649,0.0,0.00929,0.0,1.65384]
[1744049650729,77.43,78789.697,0.0,0.00935,0.0,1.6623]
[1744049655734,77.44,78804.3888,0.0,0.00943,0.0,1.67568]
[1744049660739,77.49,78807.0009,0.0,0.00948,0.0,1.68348]
[1744049661118,77.49,78807.0009,0.0,0.00948,0.0,1.68348]
[1744049664401,77.49,78827.0883,0.0,0.00958,1e-05,1.69972]
[1744049665691,77.49,78827.0883,0.0,0.00958,1e-05,1.69972]
[1744049671450,77.53,78822.2436,0.0,0.00958,1e-05,1.69854]
[1744049676485,77.56,78816.6687,0.0,0.00958,1e-05,1.69848]
[1744049678499,77.57,78839.5701,0.0,0.0097,1e-05,1.71751]
[1744049679506,77.57,78861.1342,0.0,0.00981,1e-05,1.73495]
[1744049684541,77.57,78852.1158,0.0,0.00976,1e-05,1.72777]
[1744049688294,77.57,78851.2533,0.0,0.00976,1e-05,1.7272]
[1744049688509,77.57,78851.2533,0.0,0.00976,1e-05,1.7272]
[1744049688535,77.57,78851.2533,0.0,0.00976,1e-05,1.7272]
[1744049689513,77.57,78851.2533,0.0,0.00976,1e-05,1.72729]
[1744049689576,77.57,78851.2533,0.0,0.00976,1e-05,1.72729]
[1744049690583,77.57,78788.2593,0.0,0.00944,0.0,1.67702]
[1744049695618,77.57,78779.1983,0.0,0.0094,0.0,1.66989]
[1744049700654,77.57,78788.14,0.0,0.00944,0.0,1.67693]
[1744049705690,77.57,78773.5459,0.0,0.00937,0.0,1.66545]
[1744049710724,77.57,78780.9852,0.0,0.00941,0.0,1.6713]
[1744049711632,77.57,78780.9852,0.0,0.00941,0.0,1.6713]
[1744049711733,77.57,78780.9852,0.0,0.00941,0.0,1.6713]
[1744049712363,77.57,78780.9852,0.0,0.00941,0.0,1.6713]
[1744049712501,77.57,78780.9852,0.0,0.00941,0.0,1.6713]
[1744049712708,77.57,78780.9852,0.0,0.00941,0.0,1.6713]
[1744049713046,77.57,78780.9852,0.0,0.00941,0.0,1.6713]
[1744049714756,77.59,78807.5726,0.0,0.00955,0.0,1.69417]
[1744049716770,77.59,78780.9853,0.0,0.00942,0.0,1.6734]
[1744049717683,77.59,78780.9853,0.0,0.00942,0.0,1.6734]
[1744049718804,77.59,78751.6099,0.0,0.00928,0.0,1.65057]
[1744049720818,77.59,78714.9685,0.0,0.00911,0.0,1.62282]
[1744049721197,77.59,78714.9685,0.0,0.00911,0.0,1.62282]
[1744049723838,77.6,78737.2099,0.0,0.00922,0.0,1.64052]
[1744049725840,77.61,78755.6384,0.0,0.00932,0.0,1.65652]
[1744049728847,77.62,78732.0379,0.0,0.0092,0.0,1.6387]
[1744049730848,77.62,78712.2995,0.0,0.00911,0.0,1.62388]
[1744049734852,77.63,78733.016,0.0,0.00921,0.0,1.63913]
[1744049738856,77.63,78755.7313,0.0,0.00932,0.0,1.65745]
[1744049743861,77.66,78728.2844,0.0,0.00921,0.0,1.63937]
[1744049745863,77.66,78752.9169,0.0,0.00933,0.0,1.65883]
[1744049750868,77.67,78757.6022,0.0,0.00936,0.0,1.66314]
[1744049756876,77.71,78750.8626,0.0,0.00936,0.0,1.66253]
[1744049757883,77.71,78789.4163,0.0,0.00955,0.0,1.69298]
[1744049760002,77.71,78789.4163,0.0,0.00955,0.0,1.69298]
[1744049761897,77.71,78789.4163,0.0,0.00955,0.0,1.69347]
[1744049761126,77.71,78816.0072,0.0,0.00968,1e-05,1.71468]
[1744049764101,77.71,78816.0072,0.0,0.00968,1e-05,1.71463]
[1744049764899,77.7,78981.6227,0.0,0.01054,1e-05,1.84969]
[1744049767121,77.65,79070.4712,0.0,0.01099,1e-05,1.92069]
[1744049769123,77.61,79089.7456,0.0,0.01106,1e-05,1.93161]
[1744049770125,77.59,79042.869,0.0,0.01078,1e-05,1.88811]
[1744049770899,77.59,79042.869,0.0,0.01078,1e-05,1.88811]
[1744049772706,77.57,79042.869,0.0,0.01076,1e-05,1.88559]
[1744049774129,77.53,79019.8212,0.0,0.01061,1e-05,1.86138]
[1744049775130,77.51,78979.9531,0.0,0.01037,1e-05,1.82457]
[1744049776744,77.5,78978.7683,0.0,0.01036,1e-05,1.82228]
[1744049777007,77.5,78978.7683,0.0,0.01036,1e-05,1.82228]
[1744049778418,77.49,78963.9322,0.0,0.01027,1e-05,1.80842]
[1744049780136,77.49,78918.0082,0.0,0.01002,1e-05,1.76946]
[1744049782840,77.49,78931.0574,0.0,0.01009,1e-05,1.78014]
[1744049785141,77.48,78949.473,0.0,0.01019,1e-05,1.79523]
[1744049787143,77.47,78976.6751,0.0,0.01032,1e-05,1.81675]
[1744049792148,77.43,78982.1435,0.0,0.0103,1e-05,1.81357]
[1744049795834,77.4,78973.6167,0.0,0.01024,1e-05,1.80355]
[1744049797154,77.39,79000.3211,0.0,0.01037,1e-05,1.82464]
[1744049799157,77.38,78971.4962,0.0,0.01021,1e-05,1.79843]
[1744049801701,77.38,78956.819,0.0,0.01013,1e-05,1.78608]
[1744049802316,77.38,78956.819,0.0,0.01013,1e-05,1.78608]
[1744049806897,77.37,78958.0102,0.0,0.01013,1e-05,1.78682]
[1744049812169,77.35,78953.2809,0.0,0.01009,1e-05,1.77969]
[1744049813346,77.35,78947.8969,0.0,0.01006,1e-05,1.77483]
[1744049815191,77.35,78920.6093,0.0,0.00991,1e-05,1.75236]
[1744049817192,77.35,78896.4589,0.0,0.00979,1e-05,1.73287]
[1744049817802,77.35,78896.4589,0.0,0.00979,1e-05,1.73287]
[1744049819590,77.35,78921.5173,0.0,0.00992,1e-05,1.75325]
[1744049821866,77.35,78921.5545,0.0,0.00992,1e-05,1.75338]
[1744049826039,77.35,78928.7972,0.0,0.00996,1e-05,1.75931]
[1744049826639,77.35,78895.4884,0.0,0.00979,1e-05,1.73243]
[1744049827717,77.35,78895.4884,0.0,0.00979,1e-05,1.73243]
[1744049828653,77.35,78932.0564,0.0,0.00997,1e-05,1.76181]
[1744049831991,77.34,78945.3328,0.0,0.01004,1e-05,1.77203]
[1744049837717,77.32,78944.5804,0.0,0.01002,1e-05,1.76913]
[1744049840213,77.32,78939.3559,0.0,0.00999,1e-05,1.7646]
[1744049846226,77.31,78969.5531,0.0,0.01014,1e-05,1.78753]
[1744049847794,77.29,78990.315,0.0,0.01023,1e-05,1.80293]
[1744049853233,77.25,79003.9414,0.0,0.01026,1e-05,1.80793]
[1744049855955,77.24,78987.7618,0.0,0.01017,1e-05,1.7931]
[1744049860861,77.22,78998.4801,0.0,0.01021,1e-05,1.79877]
[1744049861916,77.21,78998.4801,0.0,0.0102,1e-05,1.79822]
[1744049862900,77.21,78978.2206,0.0,0.01009,1e-05,1.78086]
[1744049866706,77.2,78973.6281,0.0,0.01006,1e-05,1.77557]
[1744049867305,77.2,78973.6281,0.0,0.01006,1e-05,1.77557]
[1744049869951,77.18,78991.4669,0.0,0.01014,1e-05,1.78862]
[1744049870958,77.18,79011.9737,0.0,0.01024,1e-05,1.8049]
[1744049875993,77.14,79029.3132,0.0,0.0103,1e-05,1.8145]
[1744049876833,77.14,79029.3132,0.0,0.0103,1e-05,1.8145]
[1744049881038,77.11,79008.1248,0.0,0.01017,1e-05,1.79287]
[1744049884212,77.1,79018.5295,0.0,0.01021,1e-05,1.80004]
[1744049888257,77.07,79023.5875,0.0,0.01022,1e-05,1.80137]
[1744049888287,77.07,79042.1466,0.0,0.01031,1e-05,1.816]
[1744049891113,77.04,79065.5082,0.0,0.01041,1e-05,1.83203]
[1744049893182,77.03,79068.5913,0.0,0.01042,1e-05,1.8334]
[1744049897154,76.97,79086.2852,0.0,0.01047,1e-05,1.84163]
[1744049899155,76.96,79089.4464,0.0,0.01048,1e-05,1.84302]
[1744049904204,76.9,79089.1653,0.0,0.01042,1e-05,1.83428]
[1744049904844,76.9,79089.1653,0.0,0.01042,1e-05,1.83428]
[1744049906219,76.88,79129.3347,0.0,0.01063,1e-05,1.86669]
[1744049907226,76.85,79149.9639,0.0,0.01071,1e-05,1.87947]
[1744049908233,76.82,79195.5504,0.0,0.01095,1e-05,1.91674]
[1744049909168,76.82,79195.5504,0.0,0.01095,1e-05,1.91674]
[1744049912261,76.74,79226.4263,0.0,0.01104,1e-05,1.9309]
[1744049914376,76.7,79229.6335,0.0,0.01102,1e-05,1.92805]
[1744049917297,76.64,79211.3384,0.0,0.01086,1e-05,1.9043]
[1744049918028,76.64,79211.3384,0.0,0.01086,1e-05,1.9043]
[1744049919311,76.62,79229.5003,0.0,0.01095,1e-05,1.91773]
[1744049921325,76.58,79250.1386,0.0,0.01103,1e-05,1.93049]
[1744049923227,76.54,79250.1386,0.0,0.01099,1e-05,1.92488]
[1744049924399,76.5,79240.2874,0.0,0.01091,1e-05,1.91123]
[1744049926343,76.46,79262.5869,0.0,0.011,1e-05,1.92564]
[1744049928273,76.44,79249.3638,0.0,0.01091,1e-05,1.91142]
[1744049933350,76.34,79253.2415,0.0,0.01084,1e-05,1.9014]
[1744049938355,76.27,79230.5833,0.0,0.01064,1e-05,1.8712]
[1744049941358,76.24,79210.4706,0.0,0.01051,1e-05,1.84956]
[1744049945365,76.2,79231.2047,0.0,0.01058,1e-05,1.86197]
[1744049945860,76.2,79231.2047,0.0,0.01058,1e-05,1.86197]
[1744049948367,76.17,79198.8033,0.0,0.01038,1e-05,1.8306]
[1744049950369,76.17,79181.021,0.0,0.01029,1e-05,1.81524]
[1744049952371,76.16,79199.4401,0.0,0.01038,1e-05,1.82931]
[1744049956375,76.13,79227.9288,0.0,0.01051,1e-05,1.85003]
[1744049961380,76.08,79221.5745,0.0,0.01044,1e-05,1.8389]
[1744049963382,76.07,79202.381,0.0,0.01032,1e-05,1.82084]
[1744049968387,76.07,79144.0942,0.0,0.01,1e-05,1.77075]
[1744049970390,76.07,79116.0152,0.0,0.00986,1e-05,1.74744]
[1744049970903,76.07,79116.0152,0.0,0.00986,1e-05,1.74744]
[1744049973393,76.07,79144.3759,0.0,0.01,1e-05,1.76961]
[1744049974931,76.07,79145.3823,0.0,0.01,1e-05,1.77047]
[1744049980078,76.07,79150.363,0.0,0.01003,1e-05,1.77475]
[1744049981402,76.07,79192.3454,0.0,0.01025,1e-05,1.80973]
[1744049985025,76.05,79204.8276,0.0,0.01031,1e-05,1.81833]
[1744049985027,76.05,79204.8276,0.0,0.01031,1e-05,1.81833]
[1744049990411,76.03,79196.9259,0.0,0.01024,1e-05,1.8084]
[1744049994535,76.01,79189.7999,0.0,0.01019,1e-05,1.80082]
[1744049998164,76.01,79181.378,0.0,0.01015,1e-05,1.7936]
[1744050002423,76.01,79219.8308,0.0,0.01035,1e-05,1.82556]
[1744050006079,75.99,79229.6648,0.0,0.01039,1e-05,1.83214]
[1744050011432,75.95,79230.6117,0.0,0.01036,1e-05,1.82743]
[1744050012025,75.95,79230.6117,0.0,0.01036,1e-05,1.82743]
[1744050014435,75.94,79210.4275,0.0,0.01024,1e-05,1.80838]
[1744050017513,75.93,79209.1019,0.0,0.01023,1e-05,1.80598]
[1744050020441,75.92,79172.5871,0.0,0.01003,1e-05,1.77461]
[1744050021184,75.92,79172.5871,0.0,0.01003,1e-05,1.77461]
[1744050022190,75.92,79172.5871,0.0,0.01003,1e-05,1.77463]
[1744050023137,75.92,79174.0071,0.0,0.01003,1e-05,1.77583]
[1744050024446,75.93,79146.8335,0.0,0.00989,1e-05,1.75361]
[1744050027546,75.93,79145.0721,0.0,0.00989,1e-05,1.75233]
[1744050032142,75.93,79122.4735,0.0,0.00976,1e-05,1.73241]
[1744050036469,75.93,79174.3408,0.0,0.01004,1e-05,1.7758]
[1744050041474,75.93,79181.8843,0.0,0.01008,1e-05,1.78218]
[1744050044144,75.94,79170.5343,0.0,0.01002,1e-05,1.77268]
[1744050045478,75.94,79149.3643,0.0,0.00991,1e-05,1.75506]
[1744050051279,75.94,79145.4493,0.0,0.00989,1e-05,1.75213]
[1744050054603,75.95,79138.1522,0.0,0.00986,1e-05,1.74727]
[1744050056315,75.95,79098.0413,0.0,0.00965,1e-05,1.71446]
[1744050061356,75.97,79104.1458,0.0,0.0097,1e-05,1.72187]
[1744050066391,76.0,79120.4728,0.0,0.0098,1e-05,1.73883]
[1744050071429,76.01,79103.8748,0.0,0.00973,1e-05,1.72748]
[1744050074954,76.03,79115.4638,0.0,0.0098,1e-05,1.73854]
[1744050080659,76.03,79131.6678,0.0,0.00989,1e-05,1.75272]
[1744050081641,76.05,79062.6085,0.0,0.00955,1e-05,1.69773]
[1744050086647,76.05,79052.139,0.0,0.0095,1e-05,1.69003]
[1744050092595,76.07,79077.223,0.0,0.00964,1e-05,1.71169]
[1744050097630,76.09,79078.3376,0.0,0.00966,1e-05,1.71517]
[1744050102663,76.13,79089.1847,0.0,0.00974,1e-05,1.72861]
[1744050107668,76.16,79086.3127,0.0,0.00975,1e-05,1.72958]
[1744050113674,76.2,79084.1595,0.0,0.00977,1e-05,1.73297]
[1744050116190,76.21,79084.6022,0.0,0.00979,1e-05,1.73483]
[1744050118679,76.22,79118.4808,0.0,0.00997,1e-05,1.76393]
[1744050120681,76.22,79137.828,0.0,0.01007,1e-05,1.78006]
[1744050125691,76.21,79190.4979,0.0,0.01034,1e-05,1.82337]
[1744050128140,76.19,79186.4003,0.0,0.01031,1e-05,1.81832]
[1744050130696,76.17,79235.701,0.0,0.01056,1e-05,1.85758]
[1744050132303,76.17,79235.701,0.0,0.01056,1e-05,1.85758]
[1744050134709,76.12,79320.3264,0.0,0.011,1e-05,1.92621]
[1744050137465,76.09,79319.0372,0.0,0.01095,1e-05,1.91992]
[1744050138713,76.06,79286.1063,0.0,0.01074,1e-05,1.88657]
[1744050139714,76.05,79260.6127,0.0,0.01059,1e-05,1.86277]
[1744050141716,76.03,79236.7803,0.0,0.01044,1e-05,1.83988]
[1744050144719,76.0,79277.6095,0.0,0.01064,1e-05,1.87156]
[1744050149724,75.94,79304.714,0.0,0.01074,1e-05,1.88745]
[1744050151726,75.92,79273.2677,0.0,0.01054,1e-05,1.85536]
[1744050153728,75.91,79247.5541,0.0,0.01039,1e-05,1.83192]
[1744050155914,75.91,79244.8058,0.0,0.01038,1e-05,1.82939]
[1744050157732,75.91,79218.1233,0.0,0.01023,1e-05,1.80593]
[1744050161336,75.91,79201.2813,0.0,0.01014,1e-05,1.79154]
[1744050166741,75.9,79226.9034,0.0,0.01027,1e-05,1.81219]
[1744050171746,75.89,79217.5652,0.0,0.01021,1e-05,1.80324]
[1744050172506,75.89,79217.5652,0.0,0.01021,1e-05,1.80324]
[1744050176751,75.89,79197.4917,0.0,0.0101,1e-05,1.78613]
[1744050181767,75.89,79218.093,0.0,0.01021,1e-05,1.80327]
[1744050185368,75.88,79200.7146,0.0,0.01012,1e-05,1.78818]
[1744050188774,75.88,79144.8702,0.0,0.00982,1e-05,1.74151]
[1744050191777,75.89,79099.2978,0.0,0.00959,1e-05,1.70444]
[1744050193384,75.89,79095.9059,0.0,0.00957,1e-05,1.70182]
[1744050198785,75.89,79084.1062,0.0,0.00952,1e-05,1.69314]
[1744050199786,75.9,79066.184,0.0,0.00943,1e-05,1.67885]
[1744050201788,75.9,79047.833,0.0,0.00934,0.0,1.66453]
[1744050206361,75.91,79053.2836,0.0,0.00937,1e-05,1.66967]
[1744050210504,75.91,79049.5322,0.0,0.00936,0.0,1.66723]
[1744050215806,75.92,79023.2052,0.0,0.00923,0.0,1.64633]
[1744050216807,75.92,79003.028,0.0,0.00913,0.0,1.63066]
[1744050217175,75.92,79003.028,0.0,0.00913,0.0,1.63066]
[1744050221344,75.93,78991.2878,0.0,0.00908,0.0,1.62252]
[1744050224537,75.94,79012.8932,0.0,0.00919,0.0,1.64047]
[1744050229600,75.95,79013.771,0.0,0.0092,0.0,1.64234]
[1744050234635,75.96,79006.5496,0.0,0.00918,0.0,1.63785]
[1744050239670,75.97,78994.3415,0.0,0.00912,0.0,1.6295]
[1744050244705,75.98,78995.0664,0.0,0.00914,0.0,1.63134]
[1744050245837,75.98,78969.3141,0.0,0.00901,0.0,1.61149]
[1744050251754,76.0,78958.3745,0.0,0.00897,0.0,1.60445]
[1744050254775,76.01,78934.7635,0.0,0.00886,0.0,1.58748]
[1744050259810,76.02,78938.5459,0.0,0.00889,0.0,1.59194]
[1744050264846,76.03,78944.7323,0.0,0.00893,0.0,1.59825]
[1744050267863,76.04,78970.6631,0.0,0.00906,0.0,1.6192]
[1744050272867,76.05,79009.2352,0.0,0.00925,0.0,1.64927]
[1744050277872,76.13,79016.394,0.0,0.00935,0.0,1.66505]
[1744050282877,76.16,79015.9146,0.0,0.00937,0.0,1.66883]
[1744050287882,76.17,79036.9413,0.0,0.00949,1e-05,1.68655]
[1744050292499,76.21,79034.9547,0.0,0.0095,1e-05,1.68938]
[1744050296110,76.21,79031.1339,0.0,0.00949,1e-05,1.68733]
[1744050297093,76.22,79115.0914,0.0,0.00993,1e-05,1.75691]
[1744050298217,76.23,79078.8668,0.0,0.00975,1e-05,1.72859]
[1744050303225,76.27,79064.9437,0.0,0.00971,1e-05,1.72152]
[1744050304587,76.27,79064.9437,0.0,0.00971,1e-05,1.72162]
[1744050307166,76.28,79041.5782,0.0,0.00959,1e-05,1.70365]
[1744050309696,76.3,79058.9405,0.0,0.0097,1e-05,1.72076]
[1744050310243,76.3,79080.8955,0.0,0.00982,1e-05,1.73938]
[1744050315222,76.33,79056.4503,0.0,0.00971,1e-05,1.72229]
[1744050318243,76.34,79025.1518,0.0,0.00956,1e-05,1.69817]
[1744050319482,76.34,79010.2368,0.0,0.00949,1e-05,1.68615]
[1744050320255,76.37,78982.3232,0.0,0.00937,0.0,1.66721]
[1744050324264,76.37,78960.4188,0.0,0.00927,0.0,1.65064]
[1744050324395,76.37,78960.4188,0.0,0.00927,0.0,1.65064]
[1744050331272,76.38,78953.1638,0.0,0.00923,0.0,1.64496]
[1744050334275,76.39,78933.2429,0.0,0.00914,0.0,1.63003]
[1744050339280,76.4,78952.105,0.0,0.00924,0.0,1.64596]
[1744050344285,76.45,78960.3321,0.0,0.00932,0.0,1.6586]
[1744050348060,76.45,78949.5595,0.0,0.00927,0.0,1.65049]
[1744050348406,76.45,78949.5595,0.0,0.00927,0.0,1.65049]
[1744050349293,76.45,78903.4941,0.0,0.00904,0.0,1.61467]
[1744050350294,76.45,78872.0696,0.0,0.00889,0.0,1.59046]
[1744050353437,76.45,78855.5807,0.0,0.00882,0.0,1.57787]
[1744050353723,76.45,78855.5807,0.0,0.00882,0.0,1.57787]
[1744050355299,76.45,78823.7851,0.0,0.00867,0.0,1.55383]
[1744050356300,76.45,78798.9138,0.0,0.00855,0.0,1.53523]
[1744050359440,76.45,78801.534,0.0,0.00856,0.0,1.53718]
[1744050360305,76.45,78798.8357,0.0,0.00855,0.0,1.53517]
[1744050363310,76.45,78778.2986,0.0,0.00846,0.0,1.51994]
[1744050369315,76.45,78751.938,0.0,0.00834,0.0,1.50058]
[1744050373644,76.45,78730.3862,0.0,0.00824,0.0,1.4849]
[1744050379325,76.45,78740.7159,0.0,0.00829,0.0,1.4924]
[1744050384963,76.45,78749.265,0.0,0.00832,0.0,1.49863]
[1744050390764,76.45,78756.5179,0.0,0.00836,0.0,1.50393]
[1744050395804,76.45,78742.7297,0.0,0.00829,0.0,1.49247]
[1744050399349,76.45,78765.1792,0.0,0.00839,0.0,1.50888]
[1744050404867,76.45,78769.928,0.0,0.00841,0.0,1.51237]
[1744050409903,76.45,78754.8853,0.0,0.00834,0.0,1.50134]
[1744050410910,76.45,78733.2978,0.0,0.00825,0.0,1.48562]
[1744050411451,76.45,78733.2978,0.0,0.00825,0.0,1.48562]
[1744050414462,76.45,78732.1118,0.0,0.00824,0.0,1.48476]
[1744050419973,76.45,78725.4002,0.0,0.00821,0.0,1.47991]
[1744050421987,76.45,78743.3713,0.0,0.00829,0.0,1.49294]
[1744050427022,76.45,78731.0675,0.0,0.00824,0.0,1.48401]
[1744050431051,76.45,78759.4791,0.0,0.00836,0.0,1.5047]
[1744050436086,76.45,78759.7882,0.0,0.00836,0.0,1.50493]
[1744050441132,76.45,78756.3557,0.0,0.00835,0.0,1.50241]
[1744050442394,76.45,78725.5575,0.0,0.00821,0.0,1.48002]
[1744050444153,76.45,78707.2091,0.0,0.00813,0.0,1.46681]
[1744050449188,76.45,78701.6001,0.0,0.00811,0.0,1.46279]
[1744050454223,76.45,78695.2229,0.0,0.00807,0.0,1.45686]
[1744050459262,76.45,78700.83,0.0,0.00809,0.0,1.46087]
[1744050464297,76.45,78696.483,0.0,0.00808,0.0,1.45776]
[1744050467318,76.45,78678.6969,0.0,0.008,0.0,1.44511]
[1744050471346,76.45,78697.1141,0.0,0.00808,0.0,1.45821]
[1744050476381,76.45,78697.364,0.0,0.00808,0.0,1.45839]
[1744050481416,76.45,78708.8302,0.0,0.00813,0.0,1.4666]
[1744050486446,76.45,78702.9301,0.0,0.0081,0.0,1.46237]
[1744050488450,76.45,78679.9188,0.0,0.008,0.0,1.44597]
[1744050489537,76.45,78666.7714,0.0,0.00795,0.0,1.43667]
[1744050492454,76.45,78642.028,0.0,0.00784,0.0,1.4193]
[1744050497459,76.45,78637.6809,0.0,0.00782,0.0,1.41627]
[1744050499461,76.45,78619.6037,0.0,0.00774,0.0,1.40371]
[1744050504466,76.45,78613.1356,0.0,0.00772,0.0,1.39923]
[1744050509471,76.45,78619.5192,0.0,0.00774,0.0,1.40365]
[1744050513475,76.45,78602.0518,0.0,0.00766,0.0,1.39027]
[1744050518481,76.45,78607.8694,0.0,0.00769,0.0,1.39427]
[1744050522484,76.45,78640.4601,0.0,0.00783,0.0,1.41686]
[1744050525953,76.45,78640.7474,0.0,0.00783,0.0,1.41706]
[1744050531493,76.45,78644.7047,0.0,0.00784,0.0,1.41983]
[1744050536807,76.45,78654.3937,0.0,0.00789,0.0,1.42661]
[1744050542395,76.45,78637.1278,0.0,0.00781,0.0,1.41454]
[1744050544506,76.45,78657.021,0.0,0.0079,0.0,1.42846]
[1744050548510,76.45,78627.5344,0.0,0.00777,0.0,1.40787]
[1744050553710,76.45,78625.5935,0.0,0.00776,0.0,1.40652]
[1744050555517,76.45,78605.135,0.0,0.00768,0.0,1.39239]
[1744050560982,76.45,78601.7622,0.0,0.00766,0.0,1.39007]
[1744050566529,76.45,78607.7929,0.0,0.00769,0.0,1.39422]
[1744050569531,76.45,78628.7608,0.0,0.00778,0.0,1.40872]
[1744050575085,76.45,78619.9285,0.0,0.00773,0.0,1.40127]
[1744050579420,76.45,78604.615,0.0,0.00767,0.0,1.39071]
[1744050584546,76.45,78558.3496,0.0,0.00748,0.0,1.35921]
[1744050590553,76.45,78552.3534,0.0,0.00745,0.0,1.35517]
[1744050590584,76.45,78559.4459,0.0,0.00748,0.0,1.35995]
[1744050596232,76.45,78568.4972,0.0,0.00752,0.0,1.36607]
[1744050600737,76.45,78575.82,0.0,0.00755,0.0,1.37103]
[1744050606310,76.45,78589.6415,0.0,0.0076,0.0,1.38045]
[1744050607574,76.45,78609.9733,0.0,0.00769,0.0,1.39439]
[1744050611349,76.45,78587.4248,0.0,0.0076,0.0,1.37893]
[1744050612876,76.45,78574.7611,0.0,0.00754,0.0,1.37031]
[1744050615378,76.45,78593.122,0.0,0.00762,0.0,1.38283]
[1744050620587,76.45,78595.9814,0.0,0.00763,0.0,1.38478]
[1744050626457,76.45,78610.5739,0.0,0.00769,0.0,1.39481]
[1744050629603,76.45,78576.7646,0.0,0.00755,0.0,1.37167]
[1744050633351,76.45,78581.0341,0.0,0.00756,0.0,1.37326]
[1744050638543,76.45,78556.3804,0.0,0.00746,0.0,1.35658]
[1744050640558,76.45,78538.3429,0.0,0.00739,0.0,1.34447]
[1744050645592,76.45,78541.4117,0.0,0.0074,0.0,1.34652]
[1744050649622,76.45,78560.3637,0.0,0.00748,0.0,1.35926]
[1744050654635,76.45,78556.65,0.0,0.00746,0.0,1.35676]
[1744050660640,76.45,78545.2003,0.0,0.00741,0.0,1.34906]
[1744050663650,76.45,78502.6179,0.0,0.00724,0.0,1.32075]
[1744050669657,76.45,78492.6079,0.0,0.0072,0.0,1.31417]
[1744050670658,76.45,78514.5678,0.0,0.00729,0.0,1.32865]
[1744050671659,76.45,78548.3065,0.0,0.00743,0.0,1.35115]
[1744050676667,76.45,78556.398,0.0,0.00746,0.0,1.35659]
[1744050678799,76.45,78560.2945,0.0,0.00748,0.0,1.35921]
[1744050684741,76.45,78561.6726,0.0,0.00748,0.0,1.36014]
[1744050689747,76.45,78555.0522,0.0,0.00745,0.0,1.35568]
[1744050691749,76.45,78535.3255,0.0,0.00737,0.0,1.34116]
[1744050697179,76.45,78540.9938,0.0,0.00739,0.0,1.34495]
[1744050700762,76.45,78571.2836,0.0,0.00751,0.0,1.36534]
[1744050706065,76.45,78592.2508,0.0,0.0076,0.0,1.37959]
[1744050711773,76.45,78614.1602,0.0,0.00769,0.0,1.39462]
[1744050716778,76.45,78623.1999,0.0,0.00773,0.0,1.40086]
[1744050718782,76.45,78641.734,0.0,0.00781,0.0,1.41373]
[1744050721784,76.45,78665.5598,0.0,0.00791,0.0,1.4304]
[1744050727795,76.45,78678.9259,0.0,0.00797,0.0,1.43983]
[1744050728796,76.45,78658.43,0.0,0.00788,0.0,1.42539]
[1744050734291,76.45,78650.7874,0.0,0.00785,0.0,1.42004]
[1744050736805,76.45,78594.9403,0.0,0.00761,0.0,1.38143]
[1744050739337,76.45,78570.8913,0.0,0.00751,0.0,1.36507]
[1744050744372,76.45,78556.0449,0.0,0.00745,0.0,1.35505]
[1744050747816,76.45,78596.4476,0.0,0.00762,0.0,1.38246]
[1744050750415,76.45,78634.1941,0.0,0.00778,0.0,1.40848]
[1744050753834,76.45,78613.7691,0.0,0.00768,0.0,1.39303]
[1744050755836,76.45,78583.9497,0.0,0.00756,0.0,1.37262]
[1744050760486,76.45,78551.9985,0.0,0.00743,0.0,1.35103]
[1744050765523,76.45,78553.3957,0.0,0.00743,0.0,1.35197]
[1744050770558,76.45,78546.431,0.0,0.00741,0.0,1.34729]
[1744050773854,76.45,78505.1186,0.0,0.00724,0.0,1.31985]
[1744050776600,76.45,78522.928,0.0,0.00731,0.0,1.33162]
[1744050781635,76.45,78526.8266,0.0,0.00733,0.0,1.33421]
[1744050786670,76.45,78521.8027,0.0,0.00731,0.0,1.33088]
[1744050791708,76.45,78529.4655,0.0,0.00734,0.0,1.33597]
[1744050796741,76.45,78520.5953,0.0,0.0073,0.0,1.33008]
[1744050799763,76.45,78538.2557,0.0,0.00737,0.0,1.34183]
[1744050803791,76.45,78592.2453,0.0,0.00759,0.0,1.37827]
[1744050808826,76.45,78598.4223,0.0,0.00762,0.0,1.38249]
[1744050813861,76.45,78611.8441,0.0,0.00767,0.0,1.39037]
[1744050818896,76.45,78597.3805,0.0,0.00761,0.0,1.38046]
[1744050823912,76.45,78578.8453,0.0,0.00753,0.0,1.36784]
[1744050825914,76.45,78601.1441,0.0,0.00762,0.0,1.38303]
[1744050830919,76.45,78588.2875,0.0,0.00757,0.0,1.37426]
[1744050835926,76.45,78605.6056,0.0,0.00764,0.0,1.38609]
[1744050839930,76.45,78565.0953,0.0,0.00748,0.0,1.35854]
[1744050842933,76.45,78542.083,0.0,0.00738,0.0,1.34309]
[1744050843934,76.45,78589.0329,0.0,0.00757,0.0,1.37477]
[1744050847941,76.45,78611.7376,0.0,0.00767,0.0,1.3903]
[1744050851944,76.45,78644.5986,0.0,0.00781,0.0,1.41304]
[1744050855948,76.45,78622.9846,0.0,0.00772,0.0,1.39805]
[1744050860954,76.45,78627.3218,0.0,0.00773,0.0,1.40105]
[1744050864957,76.45,78600.3008,0.0,0.00762,0.0,1.38246]
[1744050869962,76.45,78634.6117,0.0,0.00777,0.0,1.4061]
[1744050870963,76.45,78656.032,0.0,0.00786,0.0,1.42102]
[1744050875968,76.45,78654.7609,0.0,0.00784,0.0,1.41878]
[1744050880973,76.45,78650.1519,0.0,0.00782,0.0,1.41557]
[1744050885978,76.45,78654.3062,0.0,0.00784,0.0,1.41847]
[1744050890983,76.45,78645.397,0.0,0.0078,0.0,1.41225]
[1744050895989,76.45,78659.4237,0.0,0.00786,0.0,1.42204]
[1744050901996,76.45,78657.5231,0.0,0.00786,0.0,1.42071]
[1744050903893,76.45,78657.5231,0.0,0.00786,0.0,1.42071]
[1744050906007,76.45,78636.9123,0.0,0.00777,0.0,1.40635]
[1744050909019,76.45,78700.2576,0.0,0.00804,0.0,1.45087]
[1744050910564,76.45,78737.1311,0.0,0.0082,0.0,1.4773]
[1744050915829,76.45,78737.6848,0.0,0.00821,0.0,1.4777]
[1744050916550,76.45,78737.6848,0.0,0.00821,0.0,1.4777]
[1744050921641,76.45,78721.233,0.0,0.00813,0.0,1.46586]
[1744050923655,76.45,78699.6008,0.0,0.00804,0.0,1.4504]
[1744050926676,76.45,78669.7381,0.0,0.00791,0.0,1.42928]
[1744050931711,76.45,78667.163,0.0,0.00789,0.0,1.42612]
[1744050936747,76.45,78658.3965,0.0,0.00785,0.0,1.41998]
[1744050937754,76.45,78682.0372,0.0,0.00795,0.0,1.43659]
[1744050939768,76.45,78703.3322,0.0,0.00805,0.0,1.45169]
[1744050942072,76.45,78748.1687,0.0,0.00824,0.0,1.4839]
[1744050944803,76.45,78783.6117,0.0,0.0084,0.0,1.50977]
[1744050947541,76.45,78791.3608,0.0,0.00844,0.0,1.51547]
[1744050953867,76.45,78792.7544,0.0,0.00845,0.0,1.5165]
[1744050957895,76.45,78820.7342,0.0,0.00857,0.0,1.53725]
[1744050963094,76.45,78815.1181,0.0,0.00855,0.0,1.53307]
[1744050965055,76.45,78822.0381,0.0,0.00858,0.0,1.53822]
[1744050970989,76.45,78826.791,0.0,0.0086,0.0,1.54177]
[1744050973003,76.45,78799.9625,0.0,0.00848,0.0,1.52182]
[1744050978038,76.45,78798.3567,0.0,0.00847,0.0,1.52063]
[1744050979045,76.45,78779.8896,0.0,0.00839,0.0,1.50703]
[1744050984081,76.45,78769.3262,0.0,0.00834,0.0,1.4993]
[1744050988108,76.45,78787.8093,0.0,0.00842,0.0,1.51285]
[1744050990122,76.45,78807.1699,0.0,0.00851,0.0,1.52716]
[1744050995158,76.45,78802.1479,0.0,0.00848,0.0,1.52202]
[1744050996165,76.45,78784.0453,0.0,0.0084,0.0,1.50868]
[1744051001205,76.45,78840.6608,0.0,0.00866,0.0,1.55073]
[1744051002212,76.45,78870.1247,0.0,0.0088,0.0,1.57299]
[1744051005225,76.45,78845.4477,0.0,0.00868,0.0,1.55433]
[1744051008228,76.45,78865.7845,0.0,0.00878,0.0,1.5697]
[1744051014234,76.45,78853.2939,0.0,0.00872,0.0,1.56024]
[1744051016239,76.45,78878.0868,0.0,0.00883,0.0,1.57905]
[1744051021244,76.45,78894.4524,0.0,0.00891,0.0,1.59156]
[1744051025249,76.45,78872.7465,0.0,0.00881,0.0,1.57498]
[1744051027251,76.45,78846.5541,0.0,0.00869,0.0,1.55516]
[1744051031255,76.45,78791.1445,0.0,0.00843,0.0,1.5139]
[1744051034259,76.45,78826.6934,0.0,0.00859,0.0,1.54027]
[1744051036260,76.45,78848.1212,0.0,0.00869,0.0,1.55634]
[1744051039263,76.45,78866.5584,0.0,0.00878,0.0,1.57028]
[1744051042266,76.45,78888.2205,0.0,0.00888,0.0,1.58679]
[1744051044268,76.45,78907.9407,0.0,0.00898,0.0,1.60193]
[1744051046270,76.45,78939.0811,0.0,0.00913,0.0,1.62609]
[1744051051275,76.45,78938.42,0.0,0.00912,0.0,1.62409]
[1744051055282,76.45,78919.3526,0.0,0.00902,0.0,1.60928]
[1744051056101,76.45,78919.3526,0.0,0.00902,0.0,1.60928]
[1744051056209,76.45,78919.3526,0.0,0.00902,0.0,1.60928]
[1744051056257,76.45,78919.3526,0.0,0.00902,0.0,1.60928]
[1744051059286,76.53,78943.3821,0.0,0.0092,0.0,1.63777]
[1744051064292,76.65,78953.8559,0.0,0.00935,0.0,1.66006]
[1744051066295,76.7,78922.6707,0.0,0.00923,0.0,1.64137]
[1744051071300,76.79,78902.1812,0.0,0.0092,0.0,1.63713]
[1744051077308,76.81,78875.2228,0.0,0.00909,0.0,1.61799]
[1744051079226,76.81,78864.6495,0.0,0.00904,0.0,1.61017]
[1744051082313,76.82,78884.8861,0.0,0.00914,0.0,1.62709]
[1744051087318,76.87,78853.6811,0.0,0.00903,0.0,1.60904]
[1744051090321,76.89,78833.7416,0.0,0.00895,0.0,1.59522]
[1744051092323,76.89,78811.5099,0.0,0.00885,0.0,1.57932]
[1744051094271,76.9,78809.3199,0.0,0.00884,0.0,1.57818]
[1744051098329,76.91,78846.9226,0.0,0.00903,0.0,1.60874]
[1744051099330,76.94,78866.6392,0.0,0.00914,0.0,1.62677]
[1744051105336,77.06,78878.8912,0.0,0.0093,0.0,1.65126]
[1744051108482,77.1,78878.9712,0.0,0.00933,0.0,1.65585]
[1744051119062,77.36,78900.5983,0.0,0.00964,1e-05,1.70441]
[1744051124092,77.48,78900.2151,0.0,0.00973,1e-05,1.71852]
[1744051128736,77.57,78898.93,0.0,0.0098,1e-05,1.72847]
[1744051131373,77.57,78923.9619,0.0,0.00993,1e-05,1.7495]
[1744051133157,77.6,78904.0453,0.0,0.00985,1e-05,1.73676]
[1744051135171,77.63,78879.7421,0.0,0.00975,1e-05,1.72098]
[1744051137185,77.64,78879.7421,0.0,0.00976,1e-05,1.72176]
[1744051138192,77.64,78851.65,0.0,0.00962,1e-05,1.69983]
[1744051141213,77.69,78873.3128,0.0,0.00976,1e-05,1.72237]
[1744051146248,77.75,78874.7881,0.0,0.00982,1e-05,1.73131]
[1744051149270,77.76,78848.5848,0.0,0.0097,1e-05,1.71214]
[1744051154036,77.77,78848.451,0.0,0.0097,1e-05,1.71224]
[1744051157332,77.82,78869.0004,0.0,0.00985,1e-05,1.73547]
[1744051162368,77.86,78860.6006,0.0,0.00984,1e-05,1.73435]
[1744051167403,77.87,78853.488,0.0,0.00981,1e-05,1.72938]
[1744051168410,77.87,78871.7033,0.0,0.0099,1e-05,1.74413]
[1744051170414,77.89,78890.1992,0.0,0.01001,1e-05,1.76119]
[1744051175422,77.96,78882.6498,0.0,0.01003,1e-05,1.76326]
[1744051180427,78.04,78861.3794,0.0,0.00998,1e-05,1.75526]
[1744051182429,78.04,78841.4553,0.0,0.00988,1e-05,1.73952]
[1744051186434,78.06,78859.1458,0.0,0.00998,1e-05,1.7561]
[1744051191438,78.13,78862.9683,0.0,0.01006,1e-05,1.76842]
[1744051196443,78.2,78859.4538,0.0,0.0101,1e-05,1.77391]
[1744051201448,78.25,78865.5156,0.0,0.01017,1e-05,1.78463]
[1744051206456,78.28,78867.8499,0.0,0.01021,1e-05,1.79068]
[1744051207457,78.28,78841.3024,0.0,0.01007,1e-05,1.76901]
[1744051208458,78.28,78821.4227,0.0,0.00997,1e-05,1.75318]
[1744051212467,78.29,78796.7789,0.0,0.00985,1e-05,1.73388]
[1744051217472,78.29,78797.6176,0.0,0.00986,1e-05,1.73524]
[1744051222478,78.3,78817.9428,0.0,0.00996,1e-05,1.75213]
[1744051224480,78.3,78767.7369,0.0,0.00971,1e-05,1.71219]
[1744051229485,78.31,78770.9506,0.0,0.00973,1e-05,1.71557]
[1744051231487,78.31,78805.5518,0.0,0.0099,1e-05,1.74202]
[1744051236494,78.32,78799.9655,0.0,0.00988,1e-05,1.73838]
[1744051241499,78.32,78796.9623,0.0,0.00987,1e-05,1.73678]
[1744051246505,78.32,78840.2835,0.0,0.01009,1e-05,1.77222]
[1744051249508,78.32,78885.8564,0.0,0.01033,1e-05,1.80988]
[1744051254513,78.36,78881.3967,0.0,0.01033,1e-05,1.81016]
[1744051260096,78.38,78883.057,0.0,0.01036,1e-05,1.81427]
[1744051262102,78.38,78901.8482,0.0,0.01046,1e-05,1.83]
[1744051263535,78.37,78984.1826,0.0,0.01091,1e-05,1.89964]
[1744051269152,78.35,78979.7931,0.0,0.01086,1e-05,1.89298]
[1744051270549,78.35,79001.0305,0.0,0.01098,1e-05,1.91139]
[1744051273181,78.35,79027.7069,0.0,0.01113,1e-05,1.9347]
[1744051278216,78.31,79037.2142,0.0,0.01115,1e-05,1.93708]
[1744051282244,78.28,79018.7024,0.0,0.01102,1e-05,1.91722]
[1744051287279,78.25,79021.8867,0.0,0.01101,1e-05,1.91654]
[1744051290302,78.25,79043.9743,0.0,0.01113,1e-05,1.93487]
[1744051295339,78.23,79058.631,0.0,0.01119,1e-05,1.94451]
[1744051298360,78.2,79111.2959,0.0,0.01147,1e-05,1.98738]
[1744051303583,78.16,79063.315,0.0,0.01116,1e-05,1.93889]
[1744051309440,78.15,79062.0415,0.0,0.01114,1e-05,1.93613]
[1744051314473,78.13,79058.5097,0.0,0.0111,1e-05,1.93067]
[1744051318501,78.12,79022.7731,0.0,0.01089,1e-05,1.89752]
[1744051320610,78.11,79049.5396,0.0,0.01103,1e-05,1.91967]
[1744051325554,78.09,79031.1891,0.0,0.01091,1e-05,1.90161]
[1744051326562,78.09,79007.5409,0.0,0.01078,1e-05,1.88116]
[1744051328576,78.09,78989.3048,0.0,0.01068,1e-05,1.86553]
[1744051332624,78.09,78971.7093,0.0,0.01059,1e-05,1.85067]
[1744051337629,78.09,78978.3979,0.0,0.01063,1e-05,1.85648]
[1744051341633,78.09,78997.4459,0.0,0.01073,1e-05,1.87279]
[1744051346638,78.09,78999.0597,0.0,0.01074,1e-05,1.87416]
[1744051349644,78.09,78979.3907,0.0,0.01063,1e-05,1.85738]
[1744051354941,78.09,78997.8924,0.0,0.01072,1e-05,1.87161]
[1744051357655,78.09,78955.9401,0.0,0.0105,1e-05,1.83598]
[1744051358657,78.1,78934.852,0.0,0.01038,1e-05,1.81832]
[1744051360658,78.09,78911.8153,0.0,0.01026,1e-05,1.79885]
[1744051365664,78.09,78931.867,0.0,0.01036,1e-05,1.81537]
[1744051367853,78.09,78949.62,0.0,0.01046,1e-05,1.83029]
[1744051372888,78.1,78954.3333,0.0,0.01049,1e-05,1.8351]
[1744051375674,78.1,78932.8843,0.0,0.01038,1e-05,1.81724]
[1744051377923,78.1,78913.2873,0.0,0.01027,1e-05,1.8011]
[1744051383689,78.1,78934.0886,0.0,0.01039,1e-05,1.81881]
[1744051389694,78.11,78907.9485,0.0,0.01026,1e-05,1.79822]
[1744051395049,78.12,78902.0119,0.0,0.01023,1e-05,1.79384]
[1744051397063,78.12,78922.5374,0.0,0.01034,1e-05,1.81093]
[1744051402098,78.12,78907.9853,0.0,0.01026,1e-05,1.79938]
[1744051407133,78.13,78881.6566,0.0,0.01013,1e-05,1.77832]
[1744051412169,78.13,78883.5206,0.0,0.01013,1e-05,1.77875]
[1744051417207,78.13,78890.7492,0.0,0.01017,1e-05,1.78504]
[1744051420228,78.14,78870.8015,0.0,0.01007,1e-05,1.76913]
[1744051425264,78.14,78902.0991,0.0,0.01024,1e-05,1.79513]
[1744051426271,78.14,78920.3155,0.0,0.01033,1e-05,1.81029]
[1744051427730,78.14,78920.3155,0.0,0.01033,1e-05,1.81029]
[1744051427749,78.15,78920.0554,0.0,0.01034,1e-05,1.8111]
[1744051433320,78.15,78916.846,0.0,0.01032,1e-05,1.80842]
[1744051438355,78.15,78902.9468,0.0,0.01025,1e-05,1.79685]
[1744051443390,78.15,78911.0125,0.0,0.01029,1e-05,1.80356]
[1744051444399,78.15,78931.2756,0.0,0.0104,1e-05,1.82049]
[1744051449434,78.15,78928.5773,0.0,0.01039,1e-05,1.81823]
[1744051452462,78.15,78902.8419,0.0,0.01025,1e-05,1.79676]
[1744051455782,78.15,78937.2292,0.0,0.01043,1e-05,1.82549]
[1744051458506,78.15,78957.319,0.0,0.01054,1e-05,1.84244]
[1744051460521,78.15,78994.1885,0.0,0.01074,1e-05,1.87388]
[1744051465555,78.15,78986.8055,0.0,0.0107,1e-05,1.86755]
[1744051467570,78.15,78957.9061,0.0,0.01054,1e-05,1.84294]
[1744051472606,78.15,78945.9349,0.0,0.01047,1e-05,1.83121]
[1744051477641,78.15,78960.9978,0.0,0.01055,1e-05,1.84394]
[1744051481669,78.15,78939.7815,0.0,0.01044,1e-05,1.82603]
[1744051483688,78.15,78919.4157,0.0,0.01033,1e-05,1.80896]
[1744051486704,78.15,78888.1935,0.0,0.01016,1e-05,1.78305]
[1744051491743,78.15,78886.5349,0.0,0.01015,1e-05,1.78168]
[1744051493757,78.15,78864.2022,0.0,0.01004,1e-05,1.76334]
[1744051498792,78.15,78849.9439,0.0,0.00996,1e-05,1.75171]
[1744051501813,78.15,78829.8588,0.0,0.00986,1e-05,1.73543]
[1744051506840,78.15,78775.758,0.0,0.00959,0.0,1.69218]
[1744051508842,78.15,78745.8124,0.0,0.00944,0.0,1.66861]
[1744051512848,78.15,78764.8737,0.0,0.00953,0.0,1.68358]
[1744051514465,78.15,78760.4819,0.0,0.00951,0.0,1.68013]
[1744051518857,78.15,78743.0075,0.0,0.00943,0.0,1.66642]
[1744051523862,78.15,78737.0107,0.0,0.0094,0.0,1.66174]
[1744051525865,78.15,78699.817,0.0,0.00921,0.0,1.63293]
[1744051529870,78.15,78661.2624,0.0,0.00903,0.0,1.60349]
[1744051534875,78.15,78672.2622,0.0,0.00907,0.0,1.61037]
[1744051536877,78.15,78692.0546,0.0,0.00917,0.0,1.62548]
[1744051541882,78.15,78700.941,0.0,0.00921,0.0,1.6323]
[1744051546887,78.15,78691.3702,0.0,0.00917,0.0,1.62496]
[1744051550891,78.15,78670.1689,0.0,0.00906,0.0,1.60878]
[1744051555896,78.15,78681.2554,0.0,0.00912,0.0,1.61722]
[1744051560916,78.15,78680.6234,0.0,0.00911,0.0,1.61674]
[1744051565921,78.15,78684.0476,0.0,0.00913,0.0,1.61936]
[1744051571927,78.15,78706.866,0.0,0.00924,0.0,1.63687]
[1744051575931,78.15,78724.3405,0.0,0.00933,0.0,1.65038]
[1744051580936,78.15,78731.173,0.0,0.00936,0.0,1.65568]
[1744051583272,78.15,78731.173,0.0,0.00936,0.0,1.65568]
[1744051582938,78.15,78748.7023,0.0,0.00944,0.0,1.66936]
[1744051585941,78.15,78804.5064,0.0,0.00972,1e-05,1.71351]
[1744051590505,78.15,78784.7503,0.0,0.00962,1e-05,1.69778]
[1744051594533,78.15,78769.0111,0.0,0.00954,0.0,1.6838]
[1744051599568,78.15,78779.6844,0.0,0.00959,0.0,1.69223]
[1744051604607,78.15,78774.8275,0.0,0.00957,0.0,1.68839]
[1744051609643,78.15,78772.7144,0.0,0.00956,0.0,1.68672]
[1744051614678,78.15,78780.1326,0.0,0.00959,0.0,1.69259]
[1744051617977,78.15,78830.0748,0.0,0.00984,1e-05,1.7325]
[1744051622988,78.15,78854.8202,0.0,0.00997,1e-05,1.75255]
[1744051625991,78.15,78877.1741,0.0,0.01009,1e-05,1.77082]
[1744051630996,78.15,78873.0395,0.0,0.01007,1e-05,1.76743]
[1744051637014,78.15,78868.3511,0.0,0.01004,1e-05,1.76359]
[1744051642882,78.15,78922.1498,0.0,0.01032,1e-05,1.80804]
[1744051646911,78.15,78941.2007,0.0,0.01043,1e-05,1.82399]
[1744051649932,78.15,78922.7941,0.0,0.01033,1e-05,1.80858]
[1744051654968,78.15,78931.5622,0.0,0.01037,1e-05,1.8143]
[1744051656982,78.15,78900.1517,0.0,0.0102,1e-05,1.78817]
[1744051662021,78.15,78880.7521,0.0,0.0101,1e-05,1.77218]
[1744051665043,78.15,78861.8265,0.0,0.01,1e-05,1.75669]
[1744051671051,78.15,78846.3043,0.0,0.00992,1e-05,1.74406]
[1744051673053,78.15,78823.6571,0.0,0.0098,1e-05,1.72577]
[1744051678058,78.15,78805.1604,0.0,0.00971,1e-05,1.71095]
[1744051679565,78.15,78807.9378,0.0,0.00972,1e-05,1.71317]
[1744051684065,78.15,78787.3846,0.0,0.00962,1e-05,1.6968]
[1744051685108,78.15,78750.8987,0.0,0.00944,0.0,1.66805]
[1744051689139,78.15,78619.7469,0.0,0.00881,0.0,1.56792]
[1744051694152,78.15,78637.7833,0.0,0.0089,0.0,1.5814]
[1744051699156,78.15,78653.9831,0.0,0.00897,0.0,1.59358]
[1744051703160,78.15,78676.9053,0.0,0.00908,0.0,1.61095]
[1744051708165,78.15,78685.1428,0.0,0.00912,0.0,1.61723]
[1744051713170,78.15,78678.1233,0.0,0.00908,0.0,1.6104]
[1744051718176,78.15,78675.1141,0.0,0.00906,0.0,1.60811]
[1744051723181,78.15,78684.3733,0.0,0.00911,0.0,1.61516]
[1744051727185,78.15,78704.6925,0.0,0.00921,0.0,1.63072]
[1744051732190,78.15,78703.1199,0.0,0.0092,0.0,1.62951]
[1744051737195,78.15,78715.5392,0.0,0.00926,0.0,1.63907]
[1744051742200,78.15,78703.3863,0.0,0.0092,0.0,1.62971]
[1744051745203,78.15,78723.8364,0.0,0.0093,0.0,1.64548]
[1744051751213,78.15,78748.5421,0.0,0.00942,0.0,1.6647]
[1744051752213,78.15,78770.9304,0.0,0.00953,0.0,1.68226]
[1744051757226,78.15,78780.8375,0.0,0.00958,0.0,1.69009]
[1744051760229,78.15,78758.7457,0.0,0.00947,0.0,1.67269]
[1744051765774,78.15,78768.2203,0.0,0.00952,0.0,1.68013]
[1744051769240,78.15,78806.8298,0.0,0.00971,1e-05,1.71074]
[1744051771818,78.15,78771.522,0.0,0.00952,0.0,1.68121]
[1744051775846,78.15,78751.1559,0.0,0.00942,0.0,1.66523]
[1744051780881,78.15,78766.4923,0.0,0.0095,0.0,1.67725]
[1744051785916,78.15,78765.5864,0.0,0.0095,0.0,1.67654]
[1744051790951,78.15,78758.8259,0.0,0.00946,0.0,1.67123]
[1744051791612,78.15,78758.8259,0.0,0.00946,0.0,1.67123]
[1744051796993,78.15,78767.5025,0.0,0.0095,0.0,1.67804]
[1744051800020,78.15,78733.4921,0.0,0.00934,0.0,1.65147]
[1744051802051,78.15,78731.1223,0.0,0.00933,0.0,1.64963]
[1744051804279,78.15,78697.7519,0.0,0.00916,0.0,1.6239]
[1744051806069,78.15,78665.628,0.0,0.00901,0.0,1.59944]
[1744051807282,78.15,78635.8485,0.0,0.00887,0.0,1.57704]
[1744051812287,78.15,78663.5285,0.0,0.009,0.0,1.59786]
[1744051818155,78.15,78659.3892,0.0,0.00898,0.0,1.59473]
[1744051822297,78.15,78683.728,0.0,0.0091,0.0,1.61319]
[1744051828049,78.15,78695.1659,0.0,0.00915,0.0,1.62192]
[1744051829309,78.15,78732.0886,0.0,0.00933,0.0,1.65038]
[1744051835279,78.15,78738.1525,0.0,0.00935,0.0,1.65358]
[1744051838319,78.15,78717.3969,0.0,0.00925,0.0,1.63751]
[1744051842634,78.15,78708.9359,0.0,0.00921,0.0,1.631]
[1744051848342,78.15,78707.7834,0.0,0.0092,0.0,1.63011]
[1744051851345,78.15,78729.5916,0.0,0.00931,0.0,1.64694]
[1744051856350,78.15,78732.0135,0.0,0.00932,0.0,1.64882]
[1744051862359,78.15,78700.9573,0.0,0.00917,0.0,1.62487]
[1744051867712,78.15,78694.8764,0.0,0.00914,0.0,1.62022]
[1744051870420,78.15,78635.2965,0.0,0.00886,0.0,1.57517]
[1744051871421,78.15,78613.7245,0.0,0.00876,0.0,1.55911]
[1744051877428,78.15,78612.8252,0.0,0.00876,0.0,1.55844]
[1744051878428,78.15,78592.0868,0.0,0.00866,0.0,1.54313]
[1744051884438,78.15,78594.336,0.0,0.00867,0.0,1.54479]
[1744051889443,78.15,78580.1495,0.0,0.00861,0.0,1.53437]
[1744051891445,78.15,78539.5088,0.0,0.00841,0.0,1.50345]
[1744051893447,78.15,78520.8401,0.0,0.00833,0.0,1.49006]
[1744051896451,78.15,78500.6776,0.0,0.00824,0.0,1.4757]
[1744051901463,78.15,78519.7557,0.0,0.00833,0.0,1.48928]
[1744051906468,78.15,78530.1639,0.0,0.00837,0.0,1.49674]
[1744051911482,78.15,78524.7366,0.0,0.00835,0.0,1.49285]
[1744051916487,78.15,78526.6839,0.0,0.00836,0.0,1.49424]
[1744051921492,78.15,78532.505,0.0,0.00838,0.0,1.49842]
[1744051926497,78.15,78528.7726,0.0,0.00837,0.0,1.49574]
[1744051930501,78.15,78556.028,0.0,0.00849,0.0,1.51538]
[1744051936517,78.15,78530.5372,0.0,0.00837,0.0,1.497]
[1744051941522,78.15,78515.3772,0.0,0.00831,0.0,1.48616]
[1744051946528,78.15,78544.2412,0.0,0.00844,0.0,1.50686]
[1744051952138,78.15,78561.8829,0.0,0.00851,0.0,1.51821]
[1744051957175,78.15,78559.6478,0.0,0.0085,0.0,1.51659]
[1744051962210,78.15,78549.4518,0.0,0.00845,0.0,1.50921]
[1744051964224,78.15,78526.6576,0.0,0.00835,0.0,1.49282]
[1744051967058,78.15,78520.1839,0.0,0.00832,0.0,1.48819]
[1744051972280,78.15,78516.6601,0.0,0.00831,0.0,1.48568]
[1744051977315,78.15,78509.6797,0.0,0.00827,0.0,1.4807]
[1744051979953,78.15,78514.7785,0.0,0.0083,0.0,1.48433]
[1744051985371,78.15,78527.5161,0.0,0.00835,0.0,1.49343]
[1744051990406,78.15,78523.2437,0.0,0.00833,0.0,1.49038]
[1744051991241,78.15,78523.2437,0.0,0.00833,0.0,1.49038]
[1744051995444,78.15,78500.6241,0.0,0.00823,0.0,1.47427]
[1744051999472,78.15,78481.8406,0.0,0.00815,0.0,1.46101]
[1744052004510,78.15,78468.6199,0.0,0.0081,0.0,1.45173]
[1744052005474,78.15,78468.6199,0.0,0.0081,0.0,1.45173]
[1744052010552,78.15,78472.4494,0.0,0.00811,0.0,1.45441]
[1744052015587,78.15,78489.4625,0.0,0.00818,0.0,1.465]
[1744052019615,78.15,78508.1098,0.0,0.00826,0.0,1.4782]
[1744052022078,78.15,78520.8798,0.0,0.00832,0.0,1.48729]
[1744052027671,78.15,78526.5821,0.0,0.00834,0.0,1.49136]
[1744052032706,78.15,78526.2305,0.0,0.00834,0.0,1.49111]
[1744052037741,78.15,78511.354,0.0,0.00827,0.0,1.4805]
[1744052042776,78.15,78509.707,0.0,0.00827,0.0,1.47933]
[1744052047811,78.15,78500.612,0.0,0.00823,0.0,1.47288]
[1744052052831,78.15,78485.934,0.0,0.00816,0.0,1.46251]
[1744052057836,78.15,78474.7191,0.0,0.00811,0.0,1.45463]
[1744052060840,78.15,78449.9416,0.0,0.00801,0.0,1.43734]
[1744052063657,78.15,78443.5483,0.0,0.00798,0.0,1.4329]
[1744052068848,78.15,78425.9875,0.0,0.00791,0.0,1.42078]
[1744052071851,78.15,78392.6495,0.0,0.00776,0.0,1.39666]
[1744052073853,78.15,78413.2777,0.0,0.00784,0.0,1.41071]
[1744052073988,78.15,78413.2777,0.0,0.00784,0.0,1.41071]
[1744052076856,78.15,78446.3874,0.0,0.00799,0.0,1.43351]
[1744052081861,78.15,78442.605,0.0,0.00797,0.0,1.43089]
[1744052086866,78.15,78434.1827,0.0,0.00793,0.0,1.42507]
[1744052091871,78.15,78427.4649,0.0,0.0079,0.0,1.42044]
[1744052096876,78.15,78439.6979,0.0,0.00796,0.0,1.42888]
[1744052101881,78.15,78431.2797,0.0,0.00792,0.0,1.42307]
[1744052106886,78.15,78432.4678,0.0,0.00793,0.0,1.42389]
[1744052111897,78.15,78425.7357,0.0,0.0079,0.0,1.41925]
[1744052114900,78.15,78449.6933,0.0,0.008,0.0,1.4358]
[1744052119905,78.15,78448.4468,0.0,0.00799,0.0,1.43494]
[1744052125911,78.15,78418.9783,0.0,0.00787,0.0,1.41462]
[1744052131917,78.15,78425.7547,0.0,0.00789,0.0,1.41792]
[1744052136922,78.15,78419.4277,0.0,0.00786,0.0,1.41357]
[1744052140926,78.15,78381.5767,0.0,0.0077,0.0,1.38783]
[1744052145931,78.15,78340.1281,0.0,0.00753,0.0,1.36007]
[1744052148488,78.15,78339.745,0.0,0.00753,0.0,1.35982]
[1744052153939,78.15,78330.3904,0.0,0.0075,0.0,1.35362]
[1744052158945,78.15,78340.5341,0.0,0.00754,0.0,1.36034]
[1744052163950,78.15,78353.8376,0.0,0.00759,0.0,1.3692]
[1744052167954,78.15,78372.6725,0.0,0.00767,0.0,1.38183]
[1744052172633,78.15,78380.6011,0.0,0.0077,0.0,1.38717]
[1744052178777,78.15,78375.6871,0.0,0.00768,0.0,1.38386]
[1744052180969,78.15,78322.7133,0.0,0.00746,0.0,1.34855]
[1744052184408,78.15,78317.3076,0.0,0.00744,0.0,1.34499]
[1744052185974,78.15,78338.7344,0.0,0.00753,0.0,1.35915]
[1744052191980,78.15,78337.1054,0.0,0.00752,0.0,1.35676]
[1744052194470,78.15,78334.2292,0.0,0.0075,0.0,1.35485]
[1744052200939,78.15,78333.8232,0.0,0.0075,0.0,1.35458]
[1744052205994,78.15,78325.1819,0.0,0.00747,0.0,1.34887]
[1744052207351,78.15,78325.1819,0.0,0.00747,0.0,1.34887]
[1744052209998,78.15,78301.1744,0.0,0.00737,0.0,1.33311]
[1744052215003,78.15,78295.2711,0.0,0.00735,0.0,1.32926]
[1744052218006,78.15,78275.7976,0.0,0.00727,0.0,1.31661]
[1744052223097,78.15,78277.5758,0.0,0.00728,0.0,1.31776]
[1744052228018,78.15,78297.902,0.0,0.00736,0.0,1.33097]
[1744052231021,78.15,78325.6637,0.0,0.00747,0.0,1.34919]
[1744052231770,78.15,78325.6637,0.0,0.00747,0.0,1.34919]
[1744052237195,78.15,78346.0846,0.0,0.00755,0.0,1.36272]
[1744052242231,78.15,78363.0622,0.0,0.00762,0.0,1.37405]
[1744052243228,78.15,78363.0622,0.0,0.00762,0.0,1.37405]
[1744052248277,78.15,78354.5805,0.0,0.00759,0.0,1.36838]
[1744052254046,78.15,78378.4781,0.0,0.00768,0.0,1.38308]
[1744052255322,78.15,78398.708,0.0,0.00776,0.0,1.39676]
[1744052259350,78.15,78420.3322,0.0,0.00785,0.0,1.4115]
[1744052263378,78.15,78443.6081,0.0,0.00795,0.0,1.4275]
[1744052268414,78.15,78450.8631,0.0,0.00798,0.0,1.43252]
[1744052272137,78.15,78458.8112,0.0,0.00802,0.0,1.43804]
[1744052276272,78.15,78439.5174,0.0,0.00793,0.0,1.42468]
[1744052279071,78.15,78493.7828,0.0,0.00817,0.0,1.46251]
[1744052280072,78.15,78512.4756,0.0,0.00825,0.0,1.47573]
[1744052285077,78.15,78482.4042,0.0,0.00812,0.0,1.45451]
[1744052286078,78.15,78460.3603,0.0,0.00802,0.0,1.43912]
[1744052291586,78.15,78456.3656,0.0,0.00801,0.0,1.43634]
[1744052293600,78.15,78438.5977,0.0,0.00793,0.0,1.42405]
[1744052298635,78.15,78453.2963,0.0,0.00799,0.0,1.43421]
[1744052303678,78.15,78454.1673,0.0,0.008,0.0,1.43481]
[1744052306694,78.15,78478.416,0.0,0.0081,0.0,1.45172]
[1744052311729,78.15,78493.6811,0.0,0.00816,0.0,1.46106]
[1744052316764,78.15,78484.5247,0.0,0.00812,0.0,1.45462]
[1744052321800,78.15,78489.2994,0.0,0.00814,0.0,1.45797]
[1744052326835,78.15,78483.6848,0.0,0.00812,0.0,1.45403]
[1744052331870,78.15,78474.9711,0.0,0.00808,0.0,1.44793]
[1744052334015,78.15,78468.5153,0.0,0.00805,0.0,1.44343]
[1744052336131,78.15,78496.7657,0.0,0.00817,0.0,1.46323]
[1744052341940,78.15,78488.2799,0.0,0.00814,0.0,1.45726]
[1744052346975,78.15,78500.9389,0.0,0.00819,0.0,1.46617]
[1744052352010,78.15,78496.1864,0.0,0.00817,0.0,1.46282]
[1744052357045,78.15,78481.0403,0.0,0.0081,0.0,1.45218]
[1744052359433,78.15,78467.7539,0.0,0.00805,0.0,1.4429]
[1744052364095,78.15,78441.1696,0.0,0.00793,0.0,1.42446]
[1744052369130,78.15,78470.7001,0.0,0.00806,0.0,1.44495]
[1744052371443,78.15,78476.3441,0.0,0.00808,0.0,1.44752]
[1744052377206,78.15,78500.4658,0.0,0.00818,0.0,1.46446]
[1744052381211,78.15,78518.5365,0.0,0.00826,0.0,1.47725]
[1744052383213,78.15,78499.8309,0.0,0.00818,0.0,1.46401]
[1744052388218,78.15,78493.0073,0.0,0.00815,0.0,1.4592]
[1744052391222,78.15,78469.1702,0.0,0.00805,0.0,1.44251]
[1744052396227,78.15,78467.1003,0.0,0.00804,0.0,1.44107]
[1744052401233,78.15,78453.6995,0.0,0.00798,0.0,1.43176]
[1744052405276,78.15,78411.6854,0.0,0.0078,0.0,1.4029]
[1744052406277,78.15,78439.0419,0.0,0.00792,0.0,1.42164]
[1744052407278,78.15,78459.4796,0.0,0.008,0.0,1.43577]
[1744052410281,78.15,78487.9111,0.0,0.00813,0.0,1.45562]
[1744052416288,78.15,78488.7805,0.0,0.00813,0.0,1.45623]
[1744052420292,78.15,78470.9147,0.0,0.00805,0.0,1.44373]
[1744052425304,78.15,78509.6458,0.0,0.00822,0.0,1.47094]
[1744052429281,78.15,78509.6458,0.0,0.00822,0.0,1.47094]
[1744052431583,78.15,78568.8472,0.0,0.00848,0.0,1.51192]
[1744052432599,78.15,78798.351,0.0,0.00957,0.0,1.68558]
[1744052434608,78.15,78901.921,0.0,0.01009,1e-05,1.76901]
[1744052435634,78.15,78879.4375,0.0,0.00998,1e-05,1.75062]
[1744052439669,78.15,78815.6617,0.0,0.00965,1e-05,1.6993]
[1744052440896,78.15,78748.0124,0.0,0.00932,0.0,1.64618]
[1744052441897,78.15,78730.2505,0.0,0.00923,0.0,1.63246]
[1744052447725,78.15,78748.7873,0.0,0.00932,0.0,1.64678]
[1744052450906,78.15,78801.6276,0.0,0.00958,0.0,1.68817]
[1744052456793,78.15,78775.0591,0.0,0.00945,0.0,1.66726]
[1744052461830,78.15,78750.9028,0.0,0.00933,0.0,1.64843]
[1744052464852,78.15,78772.9237,0.0,0.00944,0.0,1.66559]
[1744052465856,78.15,78791.7499,0.0,0.00953,0.0,1.68037]
[1744052469884,78.15,78771.0808,0.0,0.00943,0.0,1.66414]
[1744052473912,78.15,78751.2239,0.0,0.00933,0.0,1.64867]
[1744052475926,78.15,78707.0295,0.0,0.00912,0.0,1.61466]
[1744052479950,78.15,78650.1718,0.0,0.00885,0.0,1.57173]
[1744052484957,78.15,78675.0646,0.0,0.00897,0.0,1.59041]
[1744052486959,78.15,78694.0017,0.0,0.00906,0.0,1.60474]
[1744052492965,78.15,78673.5973,0.0,0.00895,0.0,1.58783]
[1744052498971,78.15,78675.9152,0.0,0.00896,0.0,1.58958]
[1744052502977,78.15,78718.7919,0.0,0.00917,0.0,1.62217]
[1744052504979,78.15,78756.6305,0.0,0.00935,0.0,1.65137]
[1744052509985,78.15,78751.8453,0.0,0.00933,0.0,1.64765]
[1744052514990,78.15,78710.0003,0.0,0.00912,0.0,1.61544]
[1744052516992,78.15,78729.6937,0.0,0.00922,0.0,1.63054]
[1744052522016,78.15,78734.6351,0.0,0.00924,0.0,1.63434]
[1744052523018,78.15,78717.1025,0.0,0.00916,0.0,1.62087]
[1744052526021,78.15,78698.503,0.0,0.00907,0.0,1.60668]
[1744052531027,78.15,78683.2245,0.0,0.009,0.0,1.5951]
[1744052534032,78.15,78633.6277,0.0,0.00877,0.0,1.55796]
[1744052534878,78.15,78633.6277,0.0,0.00877,0.0,1.55796]
[1744052536034,78.15,78607.1039,0.0,0.00864,0.0,1.53839]
[1744052539408,78.15,78624.5045,0.0,0.00872,0.0,1.55121]
[1744052543041,78.15,78643.7456,0.0,0.00881,0.0,1.56548]
[1744052548046,78.15,78638.317,0.0,0.00879,0.0,1.56144]
[1744052548857,78.15,78638.317,0.0,0.00879,0.0,1.56144]
[1744052554522,78.15,78663.3694,0.0,0.0089,0.0,1.57869]
[1744052559559,78.15,78656.1076,0.0,0.00886,0.0,1.57325]
[1744052564595,78.15,78656.138,0.0,0.00886,0.0,1.57327]
[1744052566609,78.15,78674.5764,0.0,0.00895,0.0,1.58711]
[1744052571644,78.15,78684.4994,0.0,0.009,0.0,1.59459]
[1744052573109,78.15,78684.4994,0.0,0.009,0.0,1.59459]
[1744052576679,78.15,78663.0277,0.0,0.00889,0.0,1.57843]
[1744052581728,78.15,78660.9511,0.0,0.00888,0.0,1.57687]
[1744052582736,78.15,78641.7669,0.0,0.00879,0.0,1.56256]
[1744052586088,78.15,78603.101,0.0,0.00862,0.0,1.53402]
[1744052591801,78.15,78610.1075,0.0,0.00865,0.0,1.53916]
[1744052593815,78.15,78589.0889,0.0,0.00855,0.0,1.52378]
[1744052598850,78.15,78571.9818,0.0,0.00848,0.0,1.51136]
[1744052603885,78.15,78590.5188,0.0,0.00856,0.0,1.52482]
[1744052608930,78.15,78599.0857,0.0,0.0086,0.0,1.53108]
[1744052609578,78.15,78599.0857,0.0,0.0086,0.0,1.53108]
[1744052612955,78.15,78562.9793,0.0,0.00843,0.0,1.50344]
[1744052617990,78.15,78568.9469,0.0,0.00845,0.0,1.50775]
[1744052622003,78.15,78576.6389,0.0,0.00849,0.0,1.51331]
[1744052624034,78.15,78597.2705,0.0,0.00858,0.0,1.52832]
[1744052629069,78.15,78585.1992,0.0,0.00853,0.0,1.51953]
[1744052634106,78.15,78588.3185,0.0,0.00854,0.0,1.5218]
[1744052636120,78.15,78557.1248,0.0,0.0084,0.0,1.49923]
[1744052641162,78.15,78540.5839,0.0,0.00833,0.0,1.48737]
[1744052643175,78.15,78516.9817,0.0,0.00822,0.0,1.47058]
[1744052644178,78.15,78494.086,0.0,0.00812,0.0,1.45444]
[1744052646180,78.15,78524.9297,0.0,0.00826,0.0,1.47622]
[1744052649183,78.15,78558.6833,0.0,0.00841,0.0,1.50035]
[1744052654188,78.15,78555.3887,0.0,0.00839,0.0,1.49798]
[1744052658193,78.15,78526.8548,0.0,0.00827,0.0,1.47758]
[1744052663198,78.15,78497.8502,0.0,0.00814,0.0,1.45708]
[1744052664331,78.15,78477.4078,0.0,0.00805,0.0,1.44277]
[1744052670206,78.15,78496.8474,0.0,0.00814,0.0,1.45638]
[1744052675409,78.15,78494.8759,0.0,0.00812,0.0,1.45362]
[1744052680444,78.15,78490.1454,0.0,0.0081,0.0,1.4503]
[1744052683465,78.15,78508.547,0.0,0.00818,0.0,1.46323]
[1744052685480,78.15,78530.3322,0.0,0.00827,0.0,1.47866]
[1744052690515,78.15,78515.5124,0.0,0.00821,0.0,1.46815]
[1744052695550,78.15,78520.4071,0.0,0.00823,0.0,1.47162]
[1744052698571,78.15,78541.1773,0.0,0.00832,0.0,1.48639]
[1744052703613,78.15,78544.3857,0.0,0.00834,0.0,1.48868]
[1744052705243,78.15,78572.4883,0.0,0.00846,0.0,1.50889]
[1744052709656,78.15,78591.7695,0.0,0.00855,0.0,1.52288]
[1744052711670,78.15,78573.4689,0.0,0.00847,0.0,1.5096]
[1744052713098,78.15,78573.4689,0.0,0.00847,0.0,1.5096]
[1744052714691,78.15,78555.4755,0.0,0.00839,0.0,1.49663]
[1744052719726,78.15,78552.0092,0.0,0.00837,0.0,1.49414]
[1744052723802,78.15,78551.7335,0.0,0.00837,0.0,1.49395]
[1744052724761,78.15,78527.3334,0.0,0.00826,0.0,1.47653]
[1744052729796,78.15,78531.1405,0.0,0.00828,0.0,1.47924]
[1744052733824,78.15,78514.5853,0.0,0.0082,0.0,1.46611]
[1744052735838,78.15,78532.1792,0.0,0.00828,0.0,1.47858]
[1744052739294,78.15,78506.6932,0.0,0.00816,0.0,1.46054]
[1744052740873,78.15,78486.955,0.0,0.00808,0.0,1.44669]
[1744052743894,78.15,78508.9582,0.0,0.00817,0.0,1.46214]
[1744052746915,78.15,78542.8715,0.0,0.00832,0.0,1.4862]
[1744052751950,78.15,78524.9513,0.0,0.00824,0.0,1.47344]
[1744052756985,78.15,78510.1054,0.0,0.00818,0.0,1.46295]
[1744052762253,78.15,78495.0942,0.0,0.00811,0.0,1.45239]
[1744052766323,78.15,78473.1411,0.0,0.00802,0.0,1.43706]
[1744052771411,78.15,78485.6641,0.0,0.00807,0.0,1.44579]
[1744052775115,78.15,78439.2638,0.0,0.00787,0.0,1.41367]
[1744052777129,78.15,78421.2358,0.0,0.0078,0.0,1.40135]
[1744052779145,78.15,78400.6926,0.0,0.00771,0.0,1.38742]
[1744052784180,78.15,78420.239,0.0,0.00779,0.0,1.40067]
[1744052784367,78.15,78420.239,0.0,0.00779,0.0,1.40067]
[1744052788792,78.15,78424.3193,0.0,0.00781,0.0,1.40345]
[1744052791234,78.15,78395.9287,0.0,0.00769,0.0,1.38287]
[1744052794255,78.15,78374.3671,0.0,0.0076,0.0,1.3684]
[1744052795370,78.15,78374.3671,0.0,0.0076,0.0,1.3684]
[1744052798283,78.15,78342.9562,0.0,0.00747,0.0,1.34755]
[1744052802311,78.15,78367.7353,0.0,0.00757,0.0,1.36398]
[1744052807348,78.15,78379.4195,0.0,0.00762,0.0,1.37178]
[1744052812383,78.15,78386.5692,0.0,0.00765,0.0,1.37657]
[1744052813387,78.15,78405.3187,0.0,0.00772,0.0,1.38921]
[1744052818392,78.15,78390.036,0.0,0.00766,0.0,1.3789]
[1744052823401,78.15,78348.4619,0.0,0.00749,0.0,1.35118]
[1744052828406,78.15,78349.8906,0.0,0.0075,0.0,1.35213]
[1744052832410,78.15,78367.6666,0.0,0.00757,0.0,1.36393]
[1744052837415,78.15,78375.7751,0.0,0.0076,0.0,1.36934]
[1744052842420,78.15,78371.8079,0.0,0.00759,0.0,1.36669]
[1744052847425,78.15,78388.1148,0.0,0.00765,0.0,1.37761]
[1744052851103,78.15,78389.1562,0.0,0.00766,0.0,1.37831]
[1744052856435,78.15,78403.8937,0.0,0.00771,0.0,1.38691]
[1744052861440,78.15,78426.937,0.0,0.00781,0.0,1.40255]
[1744052865907,78.15,78433.0416,0.0,0.00783,0.0,1.40671]
[1744052868447,78.15,78457.2797,0.0,0.00794,0.0,1.42335]
[1744052871450,78.15,78480.9475,0.0,0.00804,0.0,1.43976]
[1744052875454,78.15,78456.2542,0.0,0.00793,0.0,1.42265]
[1744052880459,78.15,78440.0994,0.0,0.00786,0.0,1.41154]
[1744052884464,78.15,78420.4453,0.0,0.00778,0.0,1.39813]
[1744052889928,78.15,78407.4295,0.0,0.00773,0.0,1.3893]
[1744052893957,78.15,78425.0738,0.0,0.0078,0.0,1.40128]
[1744052895970,78.15,78443.3895,0.0,0.00788,0.0,1.4138]
[1744052901007,78.15,78426.0815,0.0,0.0078,0.0,1.40196]
[1744052906042,78.15,78436.6398,0.0,0.00785,0.0,1.40917]
[1744052910073,78.15,78419.2994,0.0,0.00778,0.0,1.39735]
[1744052915110,78.15,78399.7806,0.0,0.00769,0.0,1.3828]
[1744052920145,78.15,78396.273,0.0,0.00767,0.0,1.38044]
[1744052925508,78.15,78381.9131,0.0,0.00761,0.0,1.3708]
[1744052927194,78.15,78361.4858,0.0,0.00753,0.0,1.35719]
[1744052932230,78.15,78361.5796,0.0,0.00753,0.0,1.35725]
[1744052937265,78.15,78357.4111,0.0,0.00751,0.0,1.35449]
[1744052942300,78.15,78359.2609,0.0,0.00752,0.0,1.35571]
[1744052945321,78.15,78336.0064,0.0,0.00743,0.0,1.34036]
[1744052947335,78.15,78316.9019,0.0,0.00735,0.0,1.32786]
[1744052952372,78.15,78330.5638,0.0,0.0074,0.0,1.33679]
[1744052955393,78.15,78353.1588,0.0,0.0075,0.0,1.35167]
[1744052960428,78.15,78353.3017,0.0,0.0075,0.0,1.35177]
[1744052965463,78.15,78350.1154,0.0,0.00748,0.0,1.34966]
[1744052970498,78.15,78365.8,0.0,0.00755,0.0,1.36006]
[1744052975534,78.15,78385.2596,0.0,0.00762,0.0,1.37172]
[1744052977548,78.15,78360.7096,0.0,0.00752,0.0,1.35536]
[1744052982576,78.15,78349.0755,0.0,0.00747,0.0,1.34767]
[1744052984578,78.15,78331.0484,0.0,0.0074,0.0,1.33581]
[1744052986580,78.15,78310.9467,0.0,0.00732,0.0,1.32269]
[1744052988582,78.15,78293.4328,0.0,0.00725,0.0,1.31135]
[1744052993587,78.15,78305.3741,0.0,0.0073,0.0,1.31907]
[1744052998592,78.15,78314.2162,0.0,0.00733,0.0,1.32482]
[1744053003603,78.15,78273.1531,0.0,0.00717,0.0,1.29831]
[1744053008609,78.15,78253.9761,0.0,0.0071,0.0,1.28608]
[1744053009610,78.15,78234.291,0.0,0.00702,0.0,1.27362]
[1744053010611,78.15,78215.2207,0.0,0.00695,0.0,1.26165]
[1744053015620,78.15,78225.1158,0.0,0.00698,0.0,1.26785]
[1744053018625,78.15,78245.3812,0.0,0.00706,0.0,1.28063]
[1744053023876,78.15,78264.9278,0.0,0.00714,0.0,1.29305]
[1744053028912,78.15,78283.0932,0.0,0.00721,0.0,1.30469]
[1744053033950,78.15,78298.7871,0.0,0.00726,0.0,1.31352]
[1744053034958,78.15,78334.9251,0.0,0.00741,0.0,1.33705]
[1744053039993,78.15,78338.7839,0.0,0.00742,0.0,1.33958]
[1744053045028,78.15,78340.0756,0.0,0.00743,0.0,1.34043]
[1744053050064,78.15,78335.0179,0.0,0.00741,0.0,1.33711]
[1744053055099,78.15,78341.5964,0.0,0.00743,0.0,1.34143]
[1744053060139,78.15,78320.6842,0.0,0.00735,0.0,1.32774]
[1744053065174,78.15,78314.8967,0.0,0.00733,0.0,1.32397]
[1744053069205,78.15,78337.2407,0.0,0.00742,0.0,1.33857]
[1744053073240,78.15,78309.3403,0.0,0.00731,0.0,1.32036]
[1744053075254,78.15,78287.4234,0.0,0.00722,0.0,1.30619]
[1744053080290,78.15,78286.5837,0.0,0.00722,0.0,1.30565]
[1744053085325,78.15,78293.1964,0.0,0.00724,0.0,1.30991]
[1744053090360,78.15,78271.3082,0.0,0.00716,0.0,1.29586]
[1744053095395,78.15,78282.2035,0.0,0.00719,0.0,1.30156]
[1744053099423,78.15,78305.855,0.0,0.00728,0.0,1.31681]
[1744053104458,78.15,78316.6116,0.0,0.00733,0.0,1.32379]
[1744053108487,78.15,78297.6282,0.0,0.00725,0.0,1.31149]
[1744053113522,78.15,78297.1455,0.0,0.00725,0.0,1.31118]
[1744053118558,78.15,78288.756,0.0,0.00722,0.0,1.30577]
[1744053121580,78.15,78271.4057,0.0,0.00715,0.0,1.29465]
[1744053126615,78.15,78259.0341,0.0,0.0071,0.0,1.28676]
[1744053131650,78.15,78263.8328,0.0,0.00712,0.0,1.28982]
[1744053135692,78.15,78288.7521,0.0,0.00722,0.0,1.30577]
[1744053137706,78.15,78315.1394,0.0,0.00732,0.0,1.32284]
[1744053142741,78.15,78318.6037,0.0,0.00734,0.0,1.32509]
[1744053147776,78.15,78319.8839,0.0,0.00734,0.0,1.32592]
[1744053150781,78.15,78339.4597,0.0,0.00742,0.0,1.33873]
[1744053155786,78.15,78346.1678,0.0,0.00744,0.0,1.34183]
[1744053160791,78.15,78333.9466,0.0,0.00739,0.0,1.33381]
[1744053165796,78.15,78344.847,0.0,0.00743,0.0,1.34096]
[1744053168799,78.15,78325.9225,0.0,0.00736,0.0,1.32857]
[1744053170802,78.15,78350.6055,0.0,0.00746,0.0,1.34475]
[1744053175806,78.15,78351.6792,0.0,0.00746,0.0,1.34546]
[1744053181017,78.15,78350.7409,0.0,0.00746,0.0,1.34484]
[1744053184039,78.15,78330.2051,0.0,0.00737,0.0,1.33136]
[1744053189074,78.15,78346.343,0.0,0.00744,0.0,1.34195]
[1744053191687,78.15,78356.5568,0.0,0.00748,0.0,1.34868]
[1744053195841,78.15,78382.7477,0.0,0.00759,0.0,1.36607]
[1744053201162,78.15,78393.9383,0.0,0.00763,0.0,1.37356]
[1744053206209,78.15,78392.6724,0.0,0.00763,0.0,1.37271]
[1744053206958,78.15,78392.6724,0.0,0.00763,0.0,1.37271]
[1744053211244,78.15,78376.5786,0.0,0.00756,0.0,1.36064]
[1744053216281,78.15,78363.3067,0.0,0.0075,0.0,1.35183]
[1744053217686,78.15,78363.3067,0.0,0.0075,0.0,1.35183]
[1744053219301,78.15,78382.9286,0.0,0.00758,0.0,1.36487]
[1744053221315,78.15,78401.3193,0.0,0.00766,0.0,1.37719]
[1744053225346,78.15,78376.7078,0.0,0.00756,0.0,1.36073]
[1744053230381,78.15,78374.0383,0.0,0.00754,0.0,1.35895]
[1744053232445,78.15,78377.8042,0.0,0.00756,0.0,1.36146]
[1744053238453,78.15,78374.4743,0.0,0.00755,0.0,1.35924]
[1744053243488,78.15,78379.2207,0.0,0.00757,0.0,1.3624]
[1744053245502,78.15,78352.8964,0.0,0.00746,0.0,1.34496]
[1744053249531,78.15,78335.0567,0.0,0.00739,0.0,1.33324]
[1744053254566,78.15,78336.0983,0.0,0.00739,0.0,1.33392]
[1744053256580,78.15,78318.3148,0.0,0.00732,0.0,1.32232]
[1744053261615,78.15,78316.5281,0.0,0.00731,0.0,1.32116]
[1744053264636,78.15,78294.4296,0.0,0.00723,0.0,1.30687]
[1744053269672,78.15,78290.7658,0.0,0.00721,0.0,1.30451]
[1744053274707,78.15,78286.2862,0.0,0.00719,0.0,1.30035]
[1744053279742,78.15,78295.0754,0.0,0.00722,0.0,1.306]
[1744053284777,78.15,78292.3861,0.0,0.00721,0.0,1.30427]
[1744053287798,78.15,78310.0824,0.0,0.00728,0.0,1.31569]
[1744053292833,78.15,78310.9343,0.0,0.00728,0.0,1.31624]
[1744053297869,78.15,78299.8688,0.0,0.00724,0.0,1.30909]
[1744053302904,78.15,78290.011,0.0,0.0072,0.0,1.30275]
[1744053305925,78.15,78315.4496,0.0,0.0073,0.0,1.31917]
[1744053309954,78.15,78296.9514,0.0,0.00723,0.0,1.30721]
[1744053310691,78.15,78296.9514,0.0,0.00723,0.0,1.30721]
[1744053312974,78.15,78235.075,0.0,0.00699,0.0,1.26786]
[1744053318009,78.15,78246.6473,0.0,0.00703,0.0,1.27514]
[1744053319016,78.15,78275.6178,0.0,0.00715,0.0,1.29354]
[1744053320534,78.15,78276.5128,0.0,0.00715,0.0,1.29411]
[1744053325023,78.15,78259.1754,0.0,0.00708,0.0,1.28307]
[1744053327025,78.15,78282.2949,0.0,0.00717,0.0,1.29781]
[1744053332032,78.15,78282.1989,0.0,0.00716,0.0,1.29647]
[1744053338039,78.15,78283.3932,0.0,0.00717,0.0,1.29724]
[1744053340041,78.15,78259.3236,0.0,0.00708,0.0,1.2819]
[1744053344046,78.15,78241.4269,0.0,0.00701,0.0,1.2706]
[1744053349050,78.15,78236.1824,0.0,0.00699,0.0,1.2673]
[1744053352054,78.15,78215.27,0.0,0.00691,0.0,1.25422]
[1744053354056,78.15,78193.9071,0.0,0.00683,0.0,1.24097]
[1744053359061,78.15,78197.3049,0.0,0.00684,0.0,1.24307]
[1744053364066,78.15,78208.4054,0.0,0.00688,0.0,1.24995]
[1744053369071,78.15,78223.8335,0.0,0.00694,0.0,1.25956]
[1744053372792,78.15,78230.2589,0.0,0.00696,0.0,1.26358]
[1744053376081,78.15,78177.405,0.0,0.00677,0.0,1.23082]
[1744053381085,78.15,78164.1637,0.0,0.00672,0.0,1.22272]
[1744053382999,78.15,78164.7314,0.0,0.00672,0.0,1.22307]
[1744053388092,78.15,78184.564,0.0,0.00679,0.0,1.23522]
[1744053393097,78.15,78189.4321,0.0,0.0068,0.0,1.23698]
[1744053398102,78.15,78203.8018,0.0,0.00686,0.0,1.24586]
[1744053401105,78.15,78223.174,0.0,0.00693,0.0,1.25791]
[1744053404444,78.15,78225.9684,0.0,0.00694,0.0,1.25965]
[1744053406110,78.15,78257.2353,0.0,0.00706,0.0,1.27932]
[1744053408117,78.15,78299.0811,0.0,0.00722,0.0,1.30603]
[1744053410675,78.15,78336.8072,0.0,0.00737,0.0,1.3305]
[1744053413121,78.15,78362.081,0.0,0.00748,0.0,1.3471]
[1744053415713,78.15,78396.6864,0.0,0.00762,0.0,1.37011]
[1744053420749,78.15,78398.9148,0.0,0.00763,0.0,1.3716]
[1744053423134,78.15,78452.0963,0.0,0.00785,0.0,1.40761]
[1744053428810,78.15,78468.5959,0.0,0.00792,0.0,1.41893]
[1744053433845,78.15,78483.613,0.0,0.00798,0.0,1.42931]
[1744053438881,78.15,78466.6646,0.0,0.00791,0.0,1.4176]
[1744053440896,78.15,78448.3263,0.0,0.00783,0.0,1.40503]
[1744053442910,78.15,78412.3204,0.0,0.00768,0.0,1.38061]
[1744053444924,78.15,78442.7697,0.0,0.00781,0.0,1.40124]
[1744053447945,78.15,78464.9902,0.0,0.0079,0.0,1.41645]
[1744053449960,78.15,78493.9333,0.0,0.00803,0.0,1.43647]
[1744053453167,78.15,78467.7494,0.0,0.00791,0.0,1.41699]
[1744053458016,78.15,78448.0795,0.0,0.00782,0.0,1.40351]
[1744053463052,78.15,78443.7438,0.0,0.0078,0.0,1.40056]
[1744053468087,78.15,78436.6489,0.0,0.00778,0.0,1.39573]
[1744053473123,78.15,78431.9005,0.0,0.00776,0.0,1.3925]
[1744053478158,78.15,78434.9427,0.0,0.00777,0.0,1.39457]
[1744053482190,78.15,78454.5286,0.0,0.00785,0.0,1.40792]
[1744053487203,78.15,78436.4991,0.0,0.00777,0.0,1.39563]
[1744053492209,78.15,78457.4465,0.0,0.00786,0.0,1.40992]
[1744053495212,78.15,78477.8334,0.0,0.00795,0.0,1.42394]
[1744053500220,78.15,78486.4889,0.0,0.00799,0.0,1.42993]
[1744053503227,78.15,78600.4542,0.0,0.00849,0.0,1.5107]
[1744053504228,78.15,78618.4661,0.0,0.00857,0.0,1.5238]
[1744053509233,78.15,78624.4896,0.0,0.0086,0.0,1.5282]
[1744053509258,78.15,78624.4896,0.0,0.0086,0.0,1.5282]
[1744053512236,78.15,78590.5804,0.0,0.00844,0.0,1.50214]
[1744053517241,78.15,78577.6106,0.0,0.00838,0.0,1.49281]
[1744053519243,78.15,78557.3129,0.0,0.00829,0.0,1.4783]
[1744053525249,78.15,78563.5358,0.0,0.00831,0.0,1.48274]
[1744053530254,78.15,78572.6369,0.0,0.00836,0.0,1.48925]
[1744053534258,78.15,78592.8021,0.0,0.00845,0.0,1.50375]
[1744053539263,78.15,78613.4059,0.0,0.00854,0.0,1.51868]
[1744053544271,78.15,78597.4351,0.0,0.00847,0.0,1.5071]
[1744053549279,78.15,78596.9874,0.0,0.00846,0.0,1.50677]
[1744053554298,78.15,78574.0121,0.0,0.00836,0.0,1.49023]
[1744053559748,78.15,78560.8871,0.0,0.0083,0.0,1.48085]
[1744053564783,78.15,78556.0082,0.0,0.00828,0.0,1.47737]
[1744053569821,78.15,78541.1312,0.0,0.00822,0.0,1.46682]
[1744053574856,78.15,78530.0196,0.0,0.00816,0.0,1.45759]
[1744053576870,78.15,78547.4069,0.0,0.00824,0.0,1.46987]
[1744053581908,78.15,78551.023,0.0,0.00825,0.0,1.47243]
[1744053587332,78.15,78532.2915,0.0,0.00817,0.0,1.45919]
[1744053588962,78.15,78510.644,0.0,0.00808,0.0,1.444]
[1744053589969,78.15,78492.0227,0.0,0.008,0.0,1.43103]
[1744053591336,78.15,78526.2793,0.0,0.00814,0.0,1.45495]
[1744053592337,78.15,78565.7954,0.0,0.00832,0.0,1.48295]
[1744053597342,78.15,78553.3689,0.0,0.00826,0.0,1.4741]
[1744053602347,78.15,78547.6204,0.0,0.00824,0.0,1.47002]
[1744053606356,78.15,78583.8522,0.0,0.0084,0.0,1.49589]
[1744053612362,78.15,78612.8301,0.0,0.00853,0.0,1.51684]
[1744053616155,78.15,78634.4458,0.0,0.00863,0.0,1.53262]
[1744053618169,78.15,78665.163,0.0,0.00877,0.0,1.55527]
[1744053623208,78.15,78670.238,0.0,0.00879,0.0,1.55904]
[1744053624215,78.15,78637.3906,0.0,0.00864,0.0,1.53478]
[1744053629324,78.15,78627.986,0.0,0.0086,0.0,1.52789]
[1744053631264,78.15,78606.8921,0.0,0.00849,0.0,1.5111]
[1744053635292,78.15,78587.0082,0.0,0.0084,0.0,1.49674]
[1744053636299,78.15,78565.3334,0.0,0.00831,0.0,1.48122]
[1744053641334,78.15,78564.2754,0.0,0.0083,0.0,1.48046]
[1744053646369,78.15,78567.6095,0.0,0.00832,0.0,1.48284]
[1744053651405,78.15,78536.2183,0.0,0.00818,0.0,1.46057]
[1744053654408,78.15,78515.7181,0.0,0.00809,0.0,1.44617]
[1744053659413,78.15,78523.8541,0.0,0.00813,0.0,1.45187]
[1744053664420,78.15,78492.6144,0.0,0.00799,0.0,1.43008]
[1744053670427,78.15,78474.7181,0.0,0.00791,0.0,1.41771]
[1744053673431,78.15,78445.7796,0.0,0.00779,0.0,1.3979]
[1744053678250,78.15,78442.5604,0.0,0.00778,0.0,1.39571]
[1744053678330,78.15,78442.5604,0.0,0.00778,0.0,1.39571]
[1744053680418,78.15,78436.0457,0.0,0.00775,0.0,1.39184]
[1744053681441,78.17,78458.0763,0.0,0.00786,0.0,1.40844]
[1744053686449,78.19,78455.0994,0.0,0.00786,0.0,1.40851]
[1744053688451,78.24,78479.608,0.0,0.008,0.0,1.43081]
[1744053689452,78.24,78498.308,0.0,0.00808,0.0,1.44429]
[1744053691454,78.25,78525.237,0.0,0.0082,0.0,1.46268]
[1744053694457,78.27,78507.0858,0.0,0.00813,0.0,1.45169]
[1744053697460,78.27,78487.578,0.0,0.00805,0.0,1.439]
[1744053702465,78.3,78493.6073,0.0,0.00809,0.0,1.44604]
[1744053705837,78.31,78495.5079,0.0,0.00811,0.0,1.44829]
[1744053708480,78.32,78518.8776,0.0,0.00821,0.0,1.46559]
[1744053710483,78.32,78491.4653,0.0,0.0081,0.0,1.44706]
[1744053712851,78.33,78487.0122,0.0,0.00808,0.0,1.44447]
[1744053717908,78.35,78500.505,0.0,0.00816,0.0,1.45617]
[1744053719492,78.36,78524.3854,0.0,0.00827,0.0,1.47386]
[1744053724958,78.37,78548.479,0.0,0.00839,0.0,1.49302]
[1744053728989,78.39,78573.2948,0.0,0.00851,0.0,1.51231]
[1744053729997,78.39,78595.5688,0.0,0.00861,0.0,1.52883]
[1744053735033,78.4,78602.6128,0.0,0.00865,0.0,1.53561]
[1744053738055,78.41,78621.6075,0.0,0.00875,0.0,1.55045]
[1744053742083,78.42,78650.5196,0.0,0.00889,0.0,1.57297]
[1744053747118,78.43,78641.9782,0.0,0.00886,0.0,1.56794]
[1744053752153,78.44,78629.9053,0.0,0.0088,0.0,1.55888]
[1744053757189,78.46,78626.9744,0.0,0.0088,0.0,1.55811]
[1744053762224,78.47,78642.9014,0.0,0.00888,0.0,1.57125]
[1744053765246,78.48,78608.2294,0.0,0.00872,0.0,1.54646]
[1744053766546,78.48,78587.5849,0.0,0.00863,0.0,1.53165]
[1744053772299,78.5,78586.4532,0.0,0.00864,0.0,1.53276]
[1744053777338,78.51,78569.4745,0.0,0.00857,0.0,1.52207]
[1744053782373,78.53,78540.1678,0.0,0.00845,0.0,1.50266]
[1744053787409,78.54,78541.4731,0.0,0.00847,0.0,1.50544]
[1744053789423,78.55,78522.2701,0.0,0.00839,0.0,1.49245]
[1744053791438,78.56,78503.0323,0.0,0.00831,0.0,1.47957]
[1744053795466,78.57,78485.1813,0.0,0.00824,0.0,1.4686]
[1744053800502,78.59,78476.3235,0.0,0.00821,0.0,1.46448]
[1744053805537,78.61,78498.1204,0.0,0.00832,0.0,1.48191]
[1744053810572,78.63,78507.5602,0.0,0.00838,0.0,1.49057]
[1744053814599,78.64,78544.3265,0.0,0.00854,0.0,1.51703]
[1744053819604,78.65,78547.5674,0.0,0.00857,0.0,1.52104]
[1744053821606,78.66,78514.8321,0.0,0.00843,0.0,1.49818]
[1744053826611,78.68,78509.9357,0.0,0.00842,0.0,1.4965]
[1744053831616,78.69,78506.4583,0.0,0.00841,0.0,1.49589]
[1744053836662,78.71,78519.1254,0.0,0.00848,0.0,1.50678]
[1744053841667,78.73,78521.2448,0.0,0.0085,0.0,1.51005]
[1744053843671,78.73,78489.9032,0.0,0.00837,0.0,1.48834]
[1744053848677,78.75,78508.0798,0.0,0.00846,0.0,1.5032]
[1744053853682,78.77,78494.169,0.0,0.00841,0.0,1.49506]
[1744053856685,78.78,78512.9219,0.0,0.0085,0.0,1.50958]
[1744053861690,78.79,78495.1121,0.0,0.00843,0.0,1.49862]
[1744053866695,78.8,78492.7886,0.0,0.00843,0.0,1.49843]
[1744053868006,78.81,78517.2411,0.0,0.00854,0.0,1.51665]
[1744053869828,78.81,78538.1785,0.0,0.00864,0.0,1.53214]
[1744053871608,78.81,78538.1785,0.0,0.00864,0.0,1.53214]
[1744053871984,78.82,78512.9485,0.0,0.00852,0.0,1.51277]
[1744053872984,78.82,78405.7336,0.0,0.00805,0.0,1.43755]
[1744053877581,78.83,78413.1876,0.0,0.00809,0.0,1.44408]
[1744053879993,78.85,78468.5115,0.0,0.00835,0.0,1.48448]
[1744053883997,78.86,78447.8142,0.0,0.00826,0.0,1.47144]
[1744053889002,78.88,78440.9877,0.0,0.00825,0.0,1.46865]
[1744053891004,78.89,78423.2762,0.0,0.00818,0.0,1.45708]
[1744053896010,78.91,78434.6669,0.0,0.00824,0.0,1.46716]
[1744053901016,78.93,78418.8457,0.0,0.00818,0.0,1.45818]
[1744053904020,78.94,78447.4933,0.0,0.00832,0.0,1.47953]
[1744053907023,78.95,78475.3415,0.0,0.00845,0.0,1.50044]
[1744053912028,78.96,78480.3217,0.0,0.00848,0.0,1.50573]
[1744053915031,78.97,78462.3538,0.0,0.00841,0.0,1.49398]
[1744053918034,78.98,78443.5403,0.0,0.00833,0.0,1.48177]
[1744053923039,79.0,78437.0773,0.0,0.00831,0.0,1.47916]
[1744053928044,79.02,78444.0931,0.0,0.00836,0.0,1.486]
[1744053931047,79.03,78421.3191,0.0,0.00826,0.0,1.4697]
[1744053936054,79.04,78425.1188,0.0,0.00828,0.0,1.47396]
[1744053937055,79.05,78404.5819,0.0,0.0082,0.0,1.45998]
[1744053942894,79.07,78393.7483,0.0,0.00816,0.0,1.45455]
[1744053946597,79.08,78418.0581,0.0,0.00828,0.0,1.47363]
[1744053950625,79.1,78393.0612,0.0,0.00818,0.0,1.45778]
[1744053955660,79.12,78377.057,0.0,0.00813,0.0,1.44882]
[1744053959079,79.13,78344.9844,0.0,0.008,0.0,1.42807]
[1744053965085,79.16,78329.2024,0.0,0.00795,0.0,1.42012]
[1744053970215,79.18,78332.0215,0.0,0.00798,0.0,1.4244]
[1744053974076,79.19,78312.2096,0.0,0.0079,0.0,1.41236]
[1744053979099,79.22,78297.3206,0.0,0.00786,0.0,1.40523]
[1744053980843,79.23,78272.943,0.0,0.00777,0.0,1.38987]
[1744053985877,79.26,78273.6344,0.0,0.00779,0.0,1.39293]
[1744053991113,79.28,78333.1607,0.0,0.00804,0.0,1.43438]
[1744053996965,79.3,78355.0337,0.0,0.00815,0.0,1.45202]
[1744053997972,79.31,78377.6237,0.0,0.00825,0.0,1.46816]
[1744054003008,79.33,78355.871,0.0,0.00817,0.0,1.45511]
[1744054004015,79.33,78323.5956,0.0,0.00804,0.0,1.4333]
[1744054005558,79.33,78306.8042,0.0,0.00797,0.0,1.42229]
[1744054007037,79.34,78284.6917,0.0,0.00788,0.0,1.40803]
[1744054009051,79.35,78266.874,0.0,0.00781,0.0,1.3968]
[1744054014139,79.37,78270.56,0.0,0.00784,0.0,1.40119]
[1744054020128,79.39,78285.9901,0.0,0.00792,0.0,1.41382]
[1744054024153,79.4,78250.2092,0.0,0.00778,0.0,1.39124]
[1744054027165,79.41,78228.6905,0.0,0.0077,0.0,1.37813]
[1744054032170,79.43,78238.7556,0.0,0.00775,0.0,1.38688]
[1744054035174,79.44,78258.375,0.0,0.00784,0.0,1.40118]
[1744054041181,79.47,78214.7005,0.0,0.00768,0.0,1.37437]
[1744054046185,79.49,78221.8257,0.0,0.00772,0.0,1.38117]
[1744054048187,79.49,78242.9532,0.0,0.00781,0.0,1.39605]
[1744054050189,79.5,78268.2781,0.0,0.00792,0.0,1.41384]
[1744054055079,79.51,78276.7902,0.0,0.00796,0.0,1.41965]
[1744054060200,79.54,78267.0696,0.0,0.00793,0.0,1.4157]
[1744054062202,79.55,78285.9906,0.0,0.00802,0.0,1.42949]
[1744054067207,79.57,78300.1186,0.0,0.00809,0.0,1.44135]
[1744054072087,79.58,78290.4051,0.0,0.00806,0.0,1.4364]
[1744054077217,79.6,78298.4223,0.0,0.00811,0.0,1.44398]
[1744054082234,79.62,78312.1261,0.0,0.00818,0.0,1.45498]
[1744054088250,79.63,78299.2791,0.0,0.00814,0.0,1.44794]
[1744054089093,79.63,78299.2791,0.0,0.00814,0.0,1.44794]
[1744054094256,79.66,78300.2197,0.0,0.00815,0.0,1.45099]
[1744054099261,79.67,78318.3226,0.0,0.00825,0.0,1.46554]
[1744054105267,79.69,78334.2492,0.0,0.00833,0.0,1.47855]
[1744054110272,79.71,78344.0237,0.0,0.00838,0.0,1.48748]
[1744054116278,79.73,78335.9307,0.0,0.00835,0.0,1.48252]
[1744054121283,79.75,78367.3664,0.0,0.0085,0.0,1.50644]
[1744054124297,79.75,78397.5361,0.0,0.00864,0.0,1.52894]
[1744054129302,79.77,78395.5592,0.0,0.00865,0.0,1.52895]
[1744054134307,79.78,78395.2488,0.0,0.00865,0.0,1.53008]
[1744054139312,79.79,78376.6124,0.0,0.00858,0.0,1.51817]
[1744054143317,79.8,78397.107,0.0,0.00868,0.0,1.53406]
[1744054149322,79.82,78385.1227,0.0,0.00863,0.0,1.52706]
[1744054152326,79.83,78358.6195,0.0,0.00852,0.0,1.50902]
[1744054157331,79.84,78362.1901,0.0,0.00855,0.0,1.51314]
[1744054162336,79.85,78357.0416,0.0,0.00853,0.0,1.51101]
[1744054167343,79.87,78346.1878,0.0,0.0085,0.0,1.50486]
[1744054171348,79.88,78367.1037,0.0,0.00859,0.0,1.51957]
[1744054177354,79.92,78368.881,0.0,0.00862,0.0,1.52502]
[1744054183360,79.93,78360.3853,0.0,0.0086,0.0,1.52065]
[1744054189346,79.95,78346.373,0.0,0.00855,0.0,1.51246]
[1744054194381,79.96,78314.3393,0.0,0.00841,0.0,1.49139]
[1744054196392,79.97,78292.122,0.0,0.00832,0.0,1.47653]
[1744054198396,79.98,78268.4403,0.0,0.00822,0.0,1.46082]
[1744054203401,79.99,78246.1866,0.0,0.00814,0.0,1.44707]
[1744054205403,80.0,78274.3544,0.0,0.00827,0.0,1.4677]
[1744054210415,80.02,78273.7989,0.0,0.00827,0.0,1.46881]
[1744054212417,80.02,78303.5299,0.0,0.00841,0.0,1.49029]
[1744054216421,80.03,78326.9001,0.0,0.00852,0.0,1.50808]
[1744054218423,80.04,78348.1672,0.0,0.00862,0.0,1.52383]
[1744054224429,80.05,78332.6067,0.0,0.00856,0.0,1.51414]
[1744054225430,80.06,78393.5872,0.0,0.00884,0.0,1.55855]
[1744054231440,80.12,78376.2347,0.0,0.0088,0.0,1.55173]
[1744054233441,80.13,78356.4426,0.0,0.00871,0.0,1.53791]
[1744054237445,80.14,78335.955,0.0,0.00863,0.0,1.52431]
[1744054241450,80.15,78353.2966,0.0,0.00871,0.0,1.53786]
[1744054244453,80.15,78373.8618,0.0,0.00881,0.0,1.55346]
[1744054246455,80.16,78396.769,0.0,0.00892,0.0,1.57058]
[1744054248457,80.16,78421.6525,0.0,0.00903,0.0,1.58926]
[1744054253464,80.17,78420.89,0.0,0.00904,0.0,1.5895]
[1744054258469,80.17,78419.5542,0.0,0.00904,0.0,1.58938]
[1744054263474,80.18,78433.0038,0.0,0.0091,0.0,1.60001]
[1744054266477,80.18,78462.5469,0.0,0.00925,0.0,1.62247]
[1744054269482,80.19,78484.9334,0.0,0.00935,0.0,1.63968]
[1744054274960,80.2,78481.4802,0.0,0.00935,0.0,1.63926]
[1744054279997,80.22,78489.9752,0.0,0.00941,0.0,1.64782]
[1744054285032,80.23,78501.1752,0.0,0.00947,0.0,1.6571]
[1744054289060,80.24,78520.4231,0.0,0.00957,0.0,1.67293]
[1744054294117,80.24,78523.5159,0.0,0.00957,0.0,1.67391]
[1744054295105,80.24,78504.7966,0.0,0.00948,0.0,1.65965]
[1744054300140,80.24,78505.2851,0.0,0.00949,0.0,1.66028]
[1744054305180,80.26,78497.7859,0.0,0.00946,0.0,1.65646]
[1744054310216,80.27,78513.4688,0.0,0.00955,0.0,1.67016]
[1744054315251,80.29,78508.2827,0.0,0.00954,0.0,1.66808]
[1744054320288,80.3,78485.4926,0.0,0.00943,0.0,1.65149]
[1744054325340,80.3,78509.4989,0.0,0.00955,0.0,1.67034]
[1744054328360,80.3,78559.385,0.0,0.0098,0.0,1.70846]
[1744054331381,80.28,78580.7142,0.0,0.00989,1e-05,1.72335]
[1744054336419,80.26,78574.5892,0.0,0.00984,1e-05,1.71579]
[1744054341454,80.24,78570.6463,0.0,0.00981,1e-05,1.71085]
[1744054343468,80.23,78588.0973,0.0,0.00989,1e-05,1.72354]
[1744054348503,80.22,78576.8603,0.0,0.00982,1e-05,1.71271]
[1744054351524,80.2,78602.1383,0.0,0.00993,1e-05,1.72903]
[1744054355554,80.18,78626.8769,0.0,0.01004,1e-05,1.74668]
[1744054359581,80.18,78656.6192,0.0,0.01019,1e-05,1.77007]
[1744054364586,80.17,78685.8774,0.0,0.01034,1e-05,1.79307]
[1744054369591,80.17,78688.8066,0.0,0.01035,1e-05,1.79453]
[1744054374596,80.16,78676.5172,0.0,0.01028,1e-05,1.78368]
[1744054377599,80.16,78651.3615,0.0,0.01014,1e-05,1.76296]
[1744054382604,80.15,78643.224,0.0,0.0101,1e-05,1.75588]
[1744054387609,80.15,78675.6788,0.0,0.01026,1e-05,1.7814]
[1744054389613,80.14,78702.632,0.0,0.0104,1e-05,1.80298]
[1744054394618,80.13,78713.3527,0.0,0.01045,1e-05,1.81074]
[1744054398627,80.13,78685.1159,0.0,0.0103,1e-05,1.78691]
[1744054400629,80.13,78661.3503,0.0,0.01017,1e-05,1.7674]
[1744054405634,80.12,78650.2365,0.0,0.01011,1e-05,1.75788]
[1744054410639,80.12,78709.6711,0.0,0.01041,1e-05,1.80538]
[1744054413643,80.11,78692.9489,0.0,0.01031,1e-05,1.78958]
[1744054416648,80.11,78714.3647,0.0,0.01042,1e-05,1.80653]
[1744054421653,80.1,78711.4339,0.0,0.0104,1e-05,1.80313]
[1744054426658,80.09,78711.8299,0.0,0.0104,1e-05,1.8025]
[1744054431667,80.08,78716.5436,0.0,0.01041,1e-05,1.80538]
[1744054435670,80.08,78733.9157,0.0,0.0105,1e-05,1.81883]
[1744054441166,79.99,78746.8875,0.0,0.0105,1e-05,1.81848]
[1744054444679,79.97,78728.0378,0.0,0.01038,1e-05,1.80035]
[1744054447683,79.95,78747.1515,0.0,0.01046,1e-05,1.81361]
[1744054452689,79.91,78739.6694,0.0,0.01039,1e-05,1.80289]
[1744054457695,79.83,78754.2555,0.0,0.01041,1e-05,1.80538]
[1744054462700,79.77,78730.7677,0.0,0.01024,1e-05,1.77883]
[1744054468435,79.77,78724.6914,0.0,0.0102,1e-05,1.77312]
[1744054473473,79.76,78711.4865,0.0,0.01012,1e-05,1.7603]
[1744054478510,79.76,78711.8908,0.0,0.01012,1e-05,1.76013]
[1744054483547,79.75,78733.9217,0.0,0.01023,1e-05,1.77735]
[1744054488582,79.75,78719.8461,0.0,0.01015,1e-05,1.76537]
[1744054493618,79.74,78722.4375,0.0,0.01016,1e-05,1.76688]
[1744054498653,79.74,78734.391,0.0,0.01022,1e-05,1.77595]
[1744054500667,79.74,78714.5113,0.0,0.01011,1e-05,1.75965]
[1744054504696,79.72,78734.283,0.0,0.01021,1e-05,1.77394]
[1744054506711,79.7,78760.3083,0.0,0.01032,1e-05,1.79179]
[1744054508726,79.65,78782.1615,0.0,0.0104,1e-05,1.80438]
[1744054513758,79.59,78769.0551,0.0,0.01028,1e-05,1.78612]
[1744054516761,79.58,78746.2222,0.0,0.01015,1e-05,1.76603]
[1744054521768,79.58,78747.5276,0.0,0.01016,1e-05,1.76657]
[1744054526794,79.58,78702.3656,0.0,0.00992,1e-05,1.73013]
[1744054529797,79.57,78678.065,0.0,0.0098,1e-05,1.71078]
[1744054535805,79.57,78709.6867,0.0,0.00995,1e-05,1.73416]
[1744054537807,79.57,78737.9779,0.0,0.01009,1e-05,1.7567]
[1744054541815,79.57,78716.4923,0.0,0.00998,1e-05,1.73913]
[1744054547021,79.57,78722.674,0.0,0.01001,1e-05,1.74369]
[1744054552056,79.56,78726.7351,0.0,0.01003,1e-05,1.74661]
[1744054553827,79.56,78704.2941,0.0,0.00991,1e-05,1.72862]
[1744054559110,79.56,78707.4931,0.0,0.00993,1e-05,1.73093]
[1744054564145,79.56,78688.0644,0.0,0.00983,1e-05,1.71536]
[1744054569180,79.56,78678.3774,0.0,0.00978,1e-05,1.70766]
[1744054574853,79.56,78683.5404,0.0,0.0098,1e-05,1.71165]
[1744054575854,79.56,78658.217,0.0,0.00968,0.0,1.69175]
[1744054578857,79.56,78630.0552,0.0,0.00954,0.0,1.66995]
[1744054580859,79.56,78608.9358,0.0,0.00944,0.0,1.6538]
[1744054585864,79.56,78622.1736,0.0,0.0095,0.0,1.66436]
[1744054591349,79.57,78622.125,0.0,0.0095,0.0,1.66321]
[1744054595377,79.57,78643.6151,0.0,0.00961,0.0,1.68007]
[1744054599405,79.57,78671.0066,0.0,0.00974,1e-05,1.70155]
[1744054601419,79.57,78695.9333,0.0,0.00987,1e-05,1.72118]
[1744054606454,79.57,78676.7152,0.0,0.00977,1e-05,1.70591]
[1744054611489,79.57,78651.9506,0.0,0.00965,0.0,1.68657]
[1744054615518,79.57,78671.3967,0.0,0.00974,1e-05,1.70188]
[1744054620553,79.57,78680.3163,0.0,0.00979,1e-05,1.70891]
[1744054625592,79.57,78700.0704,0.0,0.00989,1e-05,1.72444]
[1744054627390,79.57,78700.0704,0.0,0.00989,1e-05,1.72444]
[1744054629913,79.55,78827.5593,0.0,0.01054,1e-05,1.82603]
[1744054632916,79.55,78803.5116,0.0,0.01041,1e-05,1.80554]
[1744054636491,79.54,78800.5962,0.0,0.01039,1e-05,1.80262]
[1744054641925,79.49,78781.7044,0.0,0.01025,1e-05,1.78095]
[1744054646930,79.44,78788.9855,0.0,0.01024,1e-05,1.78061]
[1744054650787,79.43,78811.2319,0.0,0.01035,1e-05,1.79681]
[1744054655822,79.42,78827.4956,0.0,0.01042,1e-05,1.80778]
[1744054660857,79.41,78815.3426,0.0,0.01035,1e-05,1.79696]
[1744054665950,79.41,78805.9563,0.0,0.0103,1e-05,1.78853]
[1744054668925,79.4,78824.4503,0.0,0.01039,1e-05,1.80325]
[1744054673958,79.4,78830.4965,0.0,0.01042,1e-05,1.8074]
[1744054678963,79.39,78832.0232,0.0,0.01042,1e-05,1.80781]
[1744054684971,79.38,78836.6104,0.0,0.01044,1e-05,1.81073]
[1744054686974,79.38,78857.8434,0.0,0.01055,1e-05,1.82778]
[1744054692081,79.37,78846.9868,0.0,0.01048,1e-05,1.81769]
[1744054694083,79.37,78829.5206,0.0,0.01039,1e-05,1.80289]
[1744054698091,79.36,78811.2513,0.0,0.01029,1e-05,1.78724]
[1744054701094,79.35,78791.9741,0.0,0.01018,1e-05,1.77017]
[1744054707101,79.31,78786.0426,0.0,0.01011,1e-05,1.76053]
[1744054712106,79.28,78780.8275,0.0,0.01005,1e-05,1.75104]
[1744054717111,79.26,78772.9241,0.0,0.00999,1e-05,1.74149]
[1744054722116,79.24,78761.8476,0.0,0.00993,1e-05,1.73103]
[1744054727121,79.24,78756.5185,0.0,0.00989,1e-05,1.72624]
[1744054731129,79.23,78779.1199,0.0,0.01,1e-05,1.74332]
[1744054736137,79.21,78789.1768,0.0,0.01004,1e-05,1.7493]
[1744054740141,79.21,78811.8642,0.0,0.01016,1e-05,1.76734]
[1744054745146,79.21,78811.7025,0.0,0.01015,1e-05,1.76671]
[1744054749927,79.2,78798.7715,0.0,0.01008,1e-05,1.75584]
[1744054752412,79.2,78772.6089,0.0,0.00995,1e-05,1.73422]
[1744054755696,79.2,78776.4777,0.0,0.00996,1e-05,1.73733]
[1744054755712,79.2,78776.4777,0.0,0.00996,1e-05,1.73733]
[1744054759162,79.2,78742.816,0.0,0.00979,1e-05,1.71046]
[1744054764167,79.2,78722.1183,0.0,0.00969,1e-05,1.69411]
[1744054769173,79.2,78686.7024,0.0,0.00951,0.0,1.66642]
[1744054774178,79.2,78691.7353,0.0,0.00953,0.0,1.6688]
[1744054779183,79.2,78677.634,0.0,0.00946,0.0,1.65787]
[1744054783188,79.2,78650.5973,0.0,0.00933,0.0,1.63706]
[1744054788192,79.2,78647.8989,0.0,0.00932,0.0,1.63499]
[1744054793197,79.2,78636.4113,0.0,0.00926,0.0,1.62623]
[1744054798202,79.2,78634.6259,0.0,0.00925,0.0,1.62487]
[1744054799203,79.2,78610.069,0.0,0.00913,0.0,1.60626]
[1744054804924,79.2,78625.6257,0.0,0.00921,0.0,1.61803]
[1744054810217,79.2,78552.7112,0.0,0.00886,0.0,1.56347]
[1744054815994,79.2,78508.2348,0.0,0.00866,0.0,1.53092]
[1744054820022,79.2,78488.65,0.0,0.00857,0.0,1.51677]
[1744054825057,79.2,78515.8955,0.0,0.00869,0.0,1.53649]
[1744054830093,79.2,78505.1691,0.0,0.00864,0.0,1.5287]
[1744054834274,79.2,78489.6814,0.0,0.00857,0.0,1.51608]
[1744054840171,79.2,78486.8539,0.0,0.00855,0.0,1.51404]
[1744054842185,79.2,78464.7388,0.0,0.00845,0.0,1.4982]
[1744054847221,79.2,78452.4409,0.0,0.0084,0.0,1.48946]
[1744054851251,79.2,78433.336,0.0,0.00832,0.0,1.47595]
[1744054855277,79.2,78415.6245,0.0,0.00824,0.0,1.46351]
[1744054860311,79.2,78414.3015,0.0,0.00823,0.0,1.46258]
[1744054865319,79.2,78401.6536,0.0,0.00818,0.0,1.45376]
[1744054865993,79.2,78401.6536,0.0,0.00818,0.0,1.45376]
[1744054866009,79.2,78401.6536,0.0,0.00818,0.0,1.45376]
[1744054867321,79.2,78383.2209,0.0,0.0081,0.0,1.44142]
[1744054872326,79.22,78373.8231,0.0,0.00807,0.0,1.43717]
[1744054875541,79.24,78387.2435,0.0,0.00814,0.0,1.44776]
[1744054881335,79.26,78399.6459,0.0,0.00821,0.0,1.45888]
[1744054886340,79.27,78397.2956,0.0,0.00821,0.0,1.45889]
[1744054887341,79.28,78361.4795,0.0,0.00806,0.0,1.43496]
[1744054892346,79.3,78347.0281,0.0,0.00801,0.0,1.42597]
[1744054898353,79.33,78335.3651,0.0,0.00797,0.0,1.42032]
[1744054900355,79.34,78274.4729,0.0,0.00773,0.0,1.38077]
[1744054905361,79.37,78282.9858,0.0,0.00778,0.0,1.38909]
[1744054910366,79.39,78291.9104,0.0,0.00783,0.0,1.39761]
[1744054915371,79.41,78294.2913,0.0,0.00786,0.0,1.40169]
[1744054920745,79.43,78282.3216,0.0,0.00782,0.0,1.39563]
[1744054924380,79.45,78208.1925,0.0,0.00753,0.0,1.34875]
[1744054929385,79.48,78228.5685,0.0,0.00763,0.0,1.36498]
[1744054930386,79.49,78246.2577,0.0,0.00771,0.0,1.37721]
[1744054936392,79.52,78253.2522,0.0,0.00776,0.0,1.38497]
[1744054937875,79.53,78236.012,0.0,0.00769,0.0,1.37458]
[1744054942910,79.55,78243.7994,0.0,0.00774,0.0,1.3824]
[1744054948405,79.57,78261.0387,0.0,0.00783,0.0,1.39644]
[1744054949959,79.58,78292.6029,0.0,0.00797,0.0,1.41868]
[1744054952981,79.6,78270.2181,0.0,0.00787,0.0,1.40362]
[1744054956416,79.61,78205.6479,0.0,0.00762,0.0,1.36222]
[1744054958019,79.62,78186.0983,0.0,0.00755,0.0,1.35055]
[1744054963054,79.65,78196.7869,0.0,0.00761,0.0,1.36032]
[1744054968427,79.68,78214.8471,0.0,0.0077,0.0,1.37493]
[1744054972118,79.7,78232.778,0.0,0.00779,0.0,1.38887]
[1744054977153,79.72,78236.6141,0.0,0.00782,0.0,1.39393]
[1744054982199,79.74,78242.4159,0.0,0.00786,0.0,1.40026]
[1744054987242,79.77,78214.9778,0.0,0.00776,0.0,1.38441]
[1744054990271,79.78,78196.721,0.0,0.00769,0.0,1.37388]
[1744054995306,79.8,78191.769,0.0,0.00769,0.0,1.37272]
[1744054997320,79.82,78210.7545,0.0,0.00777,0.0,1.38683]
[1744055002356,79.84,78209.1041,0.0,0.00778,0.0,1.38826]
[1744055007392,79.86,78206.5476,0.0,0.00779,0.0,1.38905]
[1744055012427,79.89,78208.5937,0.0,0.00781,0.0,1.39154]
[1744055017462,79.91,78199.5528,0.0,0.00778,0.0,1.38802]
[1744055023487,79.94,78194.5572,0.0,0.00778,0.0,1.38767]
[1744055028494,79.96,78197.7516,0.0,0.00781,0.0,1.39229]
[1744055033499,79.99,78191.9578,0.0,0.0078,0.0,1.39087]
[1744055039505,80.02,78177.0132,0.0,0.00776,0.0,1.38393]
[1744055043509,80.04,78153.7495,0.0,0.00768,0.0,1.37062]
[1744055048515,80.06,78147.5189,0.0,0.00767,0.0,1.36915]
[1744055053520,80.09,78146.7126,0.0,0.00768,0.0,1.37124]
[1744055058526,80.11,78131.2519,0.0,0.00764,0.0,1.36371]
[1744055062531,80.18,78110.3138,0.0,0.0076,0.0,1.35698]
[1744055064532,80.19,78092.2645,0.0,0.00753,0.0,1.34636]
[1744055069537,80.22,78080.33,0.0,0.0075,0.0,1.34143]
[1744055073938,80.23,78096.8724,0.0,0.00757,0.0,1.3519]
[1744055075548,80.24,78132.2621,0.0,0.00772,0.0,1.37661]
[1744055080553,80.27,78148.9689,0.0,0.00781,0.0,1.39014]
[1744055084557,80.29,78118.0447,0.0,0.00769,0.0,1.3717]
[1744055089562,80.31,78114.3216,0.0,0.00769,0.0,1.37183]
[1744055091194,80.32,78115.3088,0.0,0.0077,0.0,1.37299]
[1744055096569,80.34,78126.2969,0.0,0.00776,0.0,1.38274]
[1744055098571,80.35,78108.5364,0.0,0.00769,0.0,1.37206]
[1744055104424,80.37,78102.0112,0.0,0.00768,0.0,1.36982]
[1744055106583,80.39,78061.9112,0.0,0.00753,0.0,1.3459]
[1744055112589,80.42,78081.1907,0.0,0.00763,0.0,1.3611]
[1744055113590,80.43,78104.8742,0.0,0.00773,0.0,1.37761]
[1744055119596,80.45,78115.0192,0.0,0.00779,0.0,1.3868]
[1744055121600,80.47,78143.4968,0.0,0.00791,0.0,1.40711]
[1744055127253,80.49,78127.7642,0.0,0.00786,0.0,1.39893]
[1744055132288,80.51,78142.9478,0.0,0.00793,0.0,1.40953]
[1744055133612,80.51,78167.7148,0.0,0.00804,0.0,1.42705]
[1744055138332,80.53,78202.5907,0.0,0.0082,0.0,1.45239]
[1744055143367,80.55,78184.7856,0.0,0.00814,0.0,1.44218]
[1744055148404,80.56,78189.4925,0.0,0.00817,0.0,1.44731]
[1744055153439,80.58,78172.2761,0.0,0.00811,0.0,1.43755]
[1744055158474,80.6,78169.526,0.0,0.00811,0.0,1.4377]
[1744055163512,80.62,78162.9207,0.0,0.00809,0.0,1.43522]
[1744055167541,80.64,78141.3049,0.0,0.00801,0.0,1.42227]
[1744055170562,80.65,78123.3038,0.0,0.00795,0.0,1.41149]
[1744055175600,80.67,78108.6546,0.0,0.0079,0.0,1.40396]
[1744055180635,80.69,78113.7497,0.0,0.00793,0.0,1.40958]
[1744055185670,80.71,78095.0114,0.0,0.00787,0.0,1.39938]
[1744055190708,80.74,78090.5074,0.0,0.00787,0.0,1.39871]
[1744055195718,80.76,78061.7616,0.0,0.00776,0.0,1.38068]
[1744055200723,80.78,78074.9905,0.0,0.00783,0.0,1.39181]
[1744055202725,80.78,78092.6214,0.0,0.0079,0.0,1.40351]
[1744055207730,80.8,78097.9075,0.0,0.00793,0.0,1.40883]
[1744055211735,80.82,78117.7845,0.0,0.00803,0.0,1.42386]
[1744055216740,80.84,78116.9512,0.0,0.00804,0.0,1.42536]
[1744055218742,80.84,78094.0563,0.0,0.00795,0.0,1.41087]
[1744055224950,80.86,78096.636,0.0,0.00797,0.0,1.41474]
[1744055227971,80.88,78188.841,0.0,0.00837,0.0,1.47898]
[1744055230992,80.89,78161.6537,0.0,0.00826,0.0,1.46129]
[1744055236027,80.91,78134.4668,0.0,0.00816,0.0,1.44457]
[1744055240055,80.92,78115.6192,0.0,0.00809,0.0,1.43337]
[1744055245073,80.94,78116.4403,0.0,0.0081,0.0,1.4359]
[1744055251079,80.96,78137.1927,0.0,0.0082,0.0,1.45091]
[1744055256090,80.98,78131.1683,0.0,0.00819,0.0,1.44866]
[1744055259568,80.99,78135.2369,0.0,0.00821,0.0,1.45217]
[1744055264988,81.0,78141.983,0.0,0.00825,0.0,1.45863]
[1744055271113,81.03,78142.0161,0.0,0.00827,0.0,1.46145]
[1744055276118,81.05,78144.2189,0.0,0.00829,0.0,1.4647]
[1744055282124,81.06,78122.869,0.0,0.00821,0.0,1.45214]
[1744055283942,81.06,78122.869,0.0,0.00821,0.0,1.45214]
[1744055286128,81.08,78077.0179,0.0,0.00803,0.0,1.42268]
[1744055291134,81.1,78081.6921,0.0,0.00806,0.0,1.42784]
[1744055297140,81.12,78104.8948,0.0,0.00817,0.0,1.44586]
[1744055299142,81.13,78124.1714,0.0,0.00826,0.0,1.45971]
[1744055301144,81.13,78152.0412,0.0,0.00838,0.0,1.47924]
[1744055302145,81.13,78170.579,0.0,0.00846,0.0,1.49241]
[1744055307150,81.15,78160.5844,0.0,0.00843,0.0,1.48696]
[1744055312155,81.16,78164.9715,0.0,0.00845,0.0,1.4901]
[1744055317160,81.17,78173.9007,0.0,0.0085,0.0,1.49748]
[1744055318627,81.18,78196.7531,0.0,0.0086,0.0,1.51402]
[1744055321165,81.18,78232.7715,0.0,0.00877,0.0,1.54025]
[1744055327171,81.19,78238.9112,0.0,0.0088,0.0,1.54574]
[1744055333120,81.2,78239.7127,0.0,0.00881,0.0,1.54737]
[1744055335746,81.21,78268.3437,0.0,0.00895,0.0,1.56872]
[1744055340782,81.22,78272.9333,0.0,0.00897,0.0,1.57283]
[1744055345817,81.22,78274.8171,0.0,0.00899,0.0,1.57499]
[1744055350852,81.23,78291.2262,0.0,0.00907,0.0,1.58772]
[1744055354880,81.23,78313.5799,0.0,0.00918,0.0,1.60463]
[1744055358212,81.24,78291.5678,0.0,0.00907,0.0,1.58882]
[1744055360922,81.24,78270.9391,0.0,0.00898,0.0,1.57423]
[1744055366221,81.25,78282.619,0.0,0.00904,0.0,1.5835]
[1744055367975,81.25,78306.6524,0.0,0.00915,0.0,1.60135]
[1744055373013,81.25,78314.3139,0.0,0.00919,0.0,1.60605]
[1744055375032,81.26,78290.017,0.0,0.00907,0.0,1.58845]
[1744055379056,81.26,78311.8814,0.0,0.00918,0.0,1.60498]
[1744055384091,81.27,78298.4867,0.0,0.00912,0.0,1.59571]
[1744055389126,81.27,78279.5168,0.0,0.00904,0.0,1.58255]
[1744055392147,81.28,78260.8642,0.0,0.00895,0.0,1.56949]
[1744055397183,81.28,78258.5632,0.0,0.00895,0.0,1.5685]
[1744055402220,81.29,78248.9239,0.0,0.00891,0.0,1.56224]
[1744055403267,81.29,78230.8194,0.0,0.00883,0.0,1.54941]
[1744055405270,81.3,78141.8976,0.0,0.00844,0.0,1.48727]
[1744055408265,81.31,78121.541,0.0,0.00835,0.0,1.47415]
[1744055413278,81.32,78123.8359,0.0,0.00837,0.0,1.47731]
[1744055418283,81.34,78123.2286,0.0,0.00838,0.0,1.47844]
[1744055423288,81.35,78121.1346,0.0,0.00838,0.0,1.47857]
[1744055427294,81.36,78146.0643,0.0,0.0085,0.0,1.49704]
[1744055429296,81.37,78165.2707,0.0,0.00859,0.0,1.51101]
[1744055434301,81.38,78139.8605,0.0,0.00848,0.0,1.49309]
[1744055436305,81.38,78117.6325,0.0,0.00838,0.0,1.4783]
[1744055439309,81.39,78075.7025,0.0,0.00821,0.0,1.45061]
[1744055444313,81.41,78083.5494,0.0,0.00825,0.0,1.45773]
[1744055447316,81.42,78104.9345,0.0,0.00835,0.0,1.47336]
[1744055452321,81.43,78085.3924,0.0,0.00828,0.0,1.46161]
[1744055457326,81.45,78083.0808,0.0,0.00828,0.0,1.46141]
[1744055462331,81.47,78068.3601,0.0,0.00823,0.0,1.4534]
[1744055467340,81.48,78080.6801,0.0,0.00829,0.0,1.46352]
[1744055472763,81.5,78098.7689,0.0,0.00838,0.0,1.47749]
[1744055474347,81.5,78116.4594,0.0,0.00846,0.0,1.4903]
[1744055477798,81.51,78133.7439,0.0,0.00854,0.0,1.50314]
[1744055482834,81.52,78149.0185,0.0,0.00862,0.0,1.51518]
[1744055484358,81.53,78196.8838,0.0,0.00883,0.0,1.54955]
[1744055490365,81.54,78213.8653,0.0,0.00892,0.0,1.56265]
[1744055494923,81.54,78198.6351,0.0,0.00884,0.0,1.55096]
[1744055496371,81.55,78173.964,0.0,0.00874,0.0,1.53377]
[1744055497944,81.55,78146.8311,0.0,0.00862,0.0,1.5151]
[1744055502981,81.56,78141.1803,0.0,0.0086,0.0,1.51241]
[1744055506003,81.57,78118.5513,0.0,0.00851,0.0,1.49741]
[1744055511038,81.58,78142.188,0.0,0.00862,0.0,1.51522]
[1744055513053,81.58,78161.6282,0.0,0.00871,0.0,1.52915]
[1744055514398,81.59,78179.8129,0.0,0.00879,0.0,1.5425]
[1744055518089,81.62,78200.9487,0.0,0.00891,0.0,1.56156]
[1744055522117,81.66,78179.9684,0.0,0.00884,0.0,1.55043]
[1744055524410,81.66,78159.9038,0.0,0.00875,0.0,1.53635]
[1744055526154,81.67,78134.0362,0.0,0.00864,0.0,1.51876]
[1744055531188,81.68,78147.0806,0.0,0.00871,0.0,1.52909]
[1744055536224,81.69,78151.6749,0.0,0.00874,0.0,1.53343]
[1744055541262,81.71,78161.7862,0.0,0.0088,0.0,1.54344]
[1744055546298,81.75,78158.4461,0.0,0.00881,0.0,1.54546]
[1744055549322,81.76,78178.6526,0.0,0.00891,0.0,1.56042]
[1744055554358,81.82,78165.584,0.0,0.00889,0.0,1.55652]
[1744055557379,81.82,78188.1418,0.0,0.00899,0.0,1.57317]
[1744055559393,81.83,78217.0599,0.0,0.00913,0.0,1.59438]
[1744055564429,81.83,78210.1981,0.0,0.0091,0.0,1.58991]
[1744055569459,81.84,78219.283,0.0,0.00914,0.0,1.59705]
[1744055574464,81.87,78210.5682,0.0,0.00913,0.0,1.59423]
[1744055579469,81.88,78223.7957,0.0,0.0092,0.0,1.6053]
[1744055584474,81.91,78225.1168,0.0,0.00923,0.0,1.61004]
[1744055589479,81.92,78225.241,0.0,0.00924,0.0,1.6112]
[1744055594484,81.94,78224.5351,0.0,0.00924,0.0,1.61246]
[1744055597487,81.95,78254.6859,0.0,0.00939,0.0,1.63587]
[1744055602493,81.96,78264.9912,0.0,0.00945,0.0,1.64446]
[1744055607498,81.96,78268.5138,0.0,0.00947,0.0,1.64778]
[1744055612507,81.97,78266.9064,0.0,0.00946,0.0,1.64558]
[1744055617512,81.97,78253.7671,0.0,0.0094,0.0,1.63592]
[1744055622841,81.97,78247.6836,0.0,0.00937,0.0,1.63162]
[1744055627877,81.98,78233.4841,0.0,0.00931,0.0,1.62271]
[1744055630526,81.99,78195.793,0.0,0.00914,0.0,1.59618]
[1744055631527,82.0,78171.2557,0.0,0.00903,0.0,1.57848]
[1744055634530,82.02,78152.6592,0.0,0.00896,0.0,1.56803]
[1744055636532,82.03,78130.4217,0.0,0.00887,0.0,1.55244]
[1744055639535,82.03,78113.171,0.0,0.00879,0.0,1.54073]
[1744055641976,82.04,78087.5035,0.0,0.00868,0.0,1.52327]
[1744055647011,82.05,78078.8247,0.0,0.00865,0.0,1.51832]
[1744055652548,82.06,78106.5825,0.0,0.00878,0.0,1.53891]
[1744055653549,82.06,78130.7468,0.0,0.00889,0.0,1.55626]
[1744055655551,82.06,78111.4224,0.0,0.00881,0.0,1.54286]
[1744055660110,82.07,78136.9144,0.0,0.00893,0.0,1.56183]
[1744055665145,82.09,78137.7444,0.0,0.00894,0.0,1.56437]
[1744055670181,82.11,78165.4924,0.0,0.00909,0.0,1.58704]
[1744055673203,82.11,78188.5956,0.0,0.00919,0.0,1.60263]
[1744055678238,82.12,78181.1025,0.0,0.00916,0.0,1.59845]
[1744055683583,82.14,78267.5677,0.0,0.00958,0.0,1.66425]
[1744055685736,82.14,78268.5505,0.0,0.00958,0.0,1.66451]
[1744055687587,82.13,78288.4364,0.0,0.00967,0.0,1.67874]
[1744055693594,82.1,78277.1215,0.0,0.0096,0.0,1.66749]
[1744055698599,82.1,78273.3225,0.0,0.00958,0.0,1.66406]
[1744055704435,82.09,78283.1897,0.0,0.00962,0.0,1.66984]
[1744055705442,82.08,78340.7573,0.0,0.00989,0.0,1.71277]
[1744055709470,82.03,78361.2764,0.0,0.00996,0.0,1.72312]
[1744055714505,81.98,78370.7636,0.0,0.00996,0.0,1.7244]
[1744055719540,81.93,78374.2575,0.0,0.00994,0.0,1.72118]
[1744055724575,81.88,78365.6557,0.0,0.00987,0.0,1.70944]
[1744055726629,81.86,78398.0002,0.0,0.01001,1e-05,1.73209]
[1744055730618,81.81,78415.5248,0.0,0.01006,1e-05,1.74001]
[1744055734637,81.78,78399.9815,0.0,0.00995,0.0,1.72246]
[1744055734900,81.78,78399.9815,0.0,0.00995,0.0,1.72246]
[1744055737640,81.76,78371.6538,0.0,0.00979,0.0,1.69829]
[1744055742645,81.73,78367.3962,0.0,0.00975,0.0,1.69187]
[1744055745648,81.73,78345.7255,0.0,0.00964,0.0,1.6744]
[1744055750764,81.73,78336.4909,0.0,0.00959,0.0,1.66728]
[1744055756666,81.73,78318.1176,0.0,0.0095,0.0,1.65338]
[1744055758821,81.73,78335.7294,0.0,0.00959,0.0,1.66667]
[1744055764678,81.72,78347.7955,0.0,0.00965,0.0,1.67579]
[1744055769683,81.72,78346.3296,0.0,0.00964,0.0,1.67457]
[1744055774688,81.72,78324.6549,0.0,0.00953,0.0,1.65737]
[1744055778693,81.72,78300.6916,0.0,0.00942,0.0,1.63945]
[1744055783697,81.72,78289.7153,0.0,0.00936,0.0,1.63149]
[1744055787701,81.72,78314.6612,0.0,0.00948,0.0,1.65028]
[1744055792707,81.72,78316.9439,0.0,0.00949,0.0,1.65052]
[1744055797713,81.72,78317.2924,0.0,0.00949,0.0,1.65084]
[1744055802718,81.72,78329.3195,0.0,0.00955,0.0,1.65995]
[1744055807723,81.72,78328.9838,0.0,0.00955,0.0,1.6597]
[1744055812729,81.72,78350.264,0.0,0.00965,0.0,1.67545]
[1744055817734,81.72,78335.6165,0.0,0.00957,0.0,1.66399]
[1744055821739,81.72,78294.4344,0.0,0.00938,0.0,1.63329]
[1744055825743,81.72,78229.1397,0.0,0.00907,0.0,1.58548]
[1744055826744,81.72,78199.2408,0.0,0.00894,0.0,1.56414]
[1744055831749,81.73,78196.7364,0.0,0.00893,0.0,1.56316]
[1744055836754,81.74,78204.8178,0.0,0.00897,0.0,1.5698]
[1744055841766,81.74,78242.1525,0.0,0.00915,0.0,1.5976]
[1744055846771,81.75,78250.9083,0.0,0.00919,0.0,1.60451]
[1744055851776,81.75,78238.851,0.0,0.00913,0.0,1.59468]
[1744055856781,81.76,78233.7279,0.0,0.00911,0.0,1.59149]
[1744055861786,81.76,78217.6632,0.0,0.00904,0.0,1.58043]
[1744055866791,81.77,78225.0389,0.0,0.00908,0.0,1.58643]
[1744055871796,81.77,78210.8401,0.0,0.00902,0.0,1.57672]
[1744055876826,81.78,78213.0686,0.0,0.00903,0.0,1.57901]
[1744055881831,81.79,78217.8014,0.0,0.00906,0.0,1.58312]
[1744055887837,81.79,78233.1858,0.0,0.00914,0.0,1.59501]
[1744055893843,81.8,78239.5601,0.0,0.00917,0.0,1.60031]
[1744055899819,81.8,78255.7072,0.0,0.00925,0.0,1.61265]
[1744055904854,81.81,78260.6129,0.0,0.00927,0.0,1.61663]
[1744055909860,81.81,78252.4443,0.0,0.00924,0.0,1.611]
[1744055914866,81.81,78239.3384,0.0,0.00917,0.0,1.60032]
[1744055919875,81.82,78231.8411,0.0,0.00914,0.0,1.59535]
[1744055924880,81.82,78222.9981,0.0,0.0091,0.0,1.58945]
[1744055929885,81.83,78225.0109,0.0,0.00912,0.0,1.59149]
[1744055934890,81.83,78234.0051,0.0,0.00916,0.0,1.59858]
[1744055939895,81.84,78234.8065,0.0,0.00917,0.0,1.59966]
[1744055943899,81.84,78163.9291,0.0,0.00884,0.0,1.54871]
[1744055946902,81.85,78108.3803,0.0,0.0086,0.0,1.51013]
[1744055947903,81.85,78087.7859,0.0,0.00851,0.0,1.49606]
[1744055952908,81.86,78068.023,0.0,0.00843,0.0,1.48378]
[1744055955911,81.87,78043.4072,0.0,0.00833,0.0,1.4678]
[1744055960916,81.89,78015.7657,0.0,0.00823,0.0,1.45064]
[1744055961917,81.89,77992.0257,0.0,0.00813,0.0,1.43502]
[1744055967308,81.91,77986.1143,0.0,0.00812,0.0,1.43329]
[1744055970926,81.92,78006.2972,0.0,0.00821,0.0,1.44794]
[1744055973351,81.93,78035.7959,0.0,0.00833,0.0,1.46719]
[1744055978934,81.94,78053.1888,0.0,0.00842,0.0,1.48061]
[1744055980937,81.95,78074.1059,0.0,0.00851,0.0,1.49559]
[1744055986449,81.96,78076.7345,0.0,0.00853,0.0,1.49899]
[1744055990476,81.97,78057.4158,0.0,0.00846,0.0,1.48672]
[1744055995954,81.98,78062.8115,0.0,0.00849,0.0,1.49185]
[1744055999542,81.99,78089.8386,0.0,0.00861,0.0,1.51137]
[1744056004586,82.0,78089.1514,0.0,0.00861,0.0,1.51138]
[1744056008205,82.0,78141.8613,0.0,0.00885,0.0,1.54896]
[1744056013214,82.01,78132.6469,0.0,0.00881,0.0,1.54333]
[1744056016217,82.01,78113.2883,0.0,0.00873,0.0,1.53023]
[1744056021222,82.02,78139.6668,0.0,0.00886,0.0,1.54975]
[1744056026232,82.03,78145.8295,0.0,0.00889,0.0,1.55499]
[1744056028758,82.03,78163.7495,0.0,0.00897,0.0,1.56829]
[1744056033795,82.04,78161.548,0.0,0.00896,0.0,1.566]
[1744056036816,82.04,78142.8279,0.0,0.00888,0.0,1.55308]
[1744056041851,82.05,78144.2007,0.0,0.00889,0.0,1.5549]
[1744056046887,82.07,78175.4978,0.0,0.00904,0.0,1.5792]
[1744056051283,82.08,78153.862,0.0,0.00896,0.0,1.56528]
[1744056056960,82.09,78142.9749,0.0,0.00891,0.0,1.55841]
[1744056061999,82.1,78154.9219,0.0,0.00897,0.0,1.56759]
[1744056067033,82.1,78159.426,0.0,0.009,0.0,1.57161]
[1744056072068,82.12,78168.9073,0.0,0.00905,0.0,1.5802]
[1744056077109,82.14,78173.4144,0.0,0.00908,0.0,1.58519]
[1744056082150,82.15,78178.0485,0.0,0.00912,0.0,1.59003]
[1744056087327,82.16,78188.4397,0.0,0.00917,0.0,1.59915]
[1744056093227,82.18,78183.3267,0.0,0.00915,0.0,1.5958]
[1744056098272,82.2,78198.8979,0.0,0.00924,0.0,1.60898]
[1744056102302,82.21,78168.0807,0.0,0.00911,0.0,1.58828]
[1744056107339,82.22,78166.3536,0.0,0.0091,0.0,1.58759]
[1744056112352,82.22,78150.9823,0.0,0.00904,0.0,1.57707]
[1744056117357,82.23,78146.7839,0.0,0.00902,0.0,1.57465]
[1744056123366,82.23,78132.8912,0.0,0.00896,0.0,1.56534]
[1744056125369,82.24,78154.758,0.0,0.00906,0.0,1.58147]
[1744056128372,82.24,78203.0947,0.0,0.00929,0.0,1.61747]
[1744056132897,82.26,78217.6644,0.0,0.00937,0.0,1.62943]
[1744056135388,82.26,78200.183,0.0,0.00929,0.0,1.61695]
[1744056137945,82.26,78196.9316,0.0,0.00928,0.0,1.61467]
[1744056141394,82.28,78217.7955,0.0,0.00939,0.0,1.63183]
[1744056142405,82.28,78221.5797,0.0,0.00941,0.0,1.63488]
[1744056145398,82.28,78193.9799,0.0,0.00927,0.0,1.6145]
[1744056149803,82.28,78205.4412,0.0,0.00933,0.0,1.62294]
[1744056150403,82.28,78208.8597,0.0,0.00934,0.0,1.62547]
[1744056155408,82.28,78220.3065,0.0,0.00939,0.0,1.63242]
[1744056160413,82.28,78229.8505,0.0,0.00944,0.0,1.63951]
[1744056165418,82.28,78234.5218,0.0,0.00946,0.0,1.64299]
[1744056169422,82.28,78257.0772,0.0,0.00957,0.0,1.65987]
[1744056173426,82.28,78296.7353,0.0,0.00976,0.0,1.68988]
[1744056178431,82.28,78286.6541,0.0,0.00971,0.0,1.68221]
[1744056183436,82.28,78303.4583,0.0,0.00979,0.0,1.69501]
[1744056186439,82.28,78327.9153,0.0,0.00991,0.0,1.71377]
[1744056188441,82.28,78356.4864,0.0,0.01005,1e-05,1.73591]
[1744056191444,82.28,78336.9724,0.0,0.00996,0.0,1.72077]
[1744056196449,82.28,78320.3842,0.0,0.00988,0.0,1.70798]
[1744056199452,82.28,78346.7098,0.0,0.01001,1e-05,1.72831]
[1744056201454,82.28,78364.7411,0.0,0.0101,1e-05,1.74235]
[1744056206459,82.28,78371.5112,0.0,0.01013,1e-05,1.74764]
[1744056211464,82.28,78369.0198,0.0,0.01011,1e-05,1.7441]
[1744056216469,82.28,78377.3127,0.0,0.01015,1e-05,1.75059]
[1744056219472,82.28,78394.7912,0.0,0.01024,1e-05,1.76434]
[1744056224477,82.28,78385.6685,0.0,0.01019,1e-05,1.75715]
[1744056230208,82.28,78380.4845,0.0,0.01017,1e-05,1.75308]
[1744056234247,82.28,78340.3192,0.0,0.00997,0.0,1.72178]
[1744056239282,82.28,78344.9552,0.0,0.00999,0.0,1.72537]
[1744056244317,82.28,78355.8124,0.0,0.01004,1e-05,1.7338]
[1744056248345,82.28,78333.9899,0.0,0.00993,0.0,1.71689]
[1744056253380,82.28,78324.9289,0.0,0.00989,0.0,1.70991]
[1744056258417,82.28,78326.1492,0.0,0.00989,0.0,1.71085]
[1744056263452,82.28,78323.7509,0.0,0.00988,0.0,1.709]
[1744056268487,82.28,78327.7696,0.0,0.0099,0.0,1.71209]
[1744056273522,82.28,78319.0156,0.0,0.00985,0.0,1.7038]
[1744056278531,82.28,78322.4001,0.0,0.00987,0.0,1.7064]
[1744056281534,82.28,78359.6728,0.0,0.01005,1e-05,1.73522]
[1744056286541,82.28,78365.1954,0.0,0.01008,1e-05,1.73953]
[1744056291547,82.28,78360.7168,0.0,0.01006,1e-05,1.73604]
[1744056296552,82.28,78363.0294,0.0,0.01007,1e-05,1.73784]
[1744056302558,82.28,78365.8565,0.0,0.01008,1e-05,1.74004]
[1744056305894,82.28,78388.2859,0.0,0.0102,1e-05,1.75761]
[1744056308775,82.28,78414.0466,0.0,0.01033,1e-05,1.77797]
[1744056313785,82.28,78419.6138,0.0,0.01036,1e-05,1.78239]
[1744056318860,82.28,78431.3262,0.0,0.01042,1e-05,1.79173]
[1744056321881,82.28,78401.9982,0.0,0.01027,1e-05,1.76843]
[1744056326916,82.28,78396.4913,0.0,0.01024,1e-05,1.76408]
[1744056330921,82.28,78416.0111,0.0,0.01034,1e-05,1.77953]
[1744056335927,82.28,78405.9771,0.0,0.01028,1e-05,1.76997]
[1744056339931,82.28,78380.5992,0.0,0.01015,1e-05,1.74998]
[1744056340931,82.28,78357.2694,0.0,0.01003,1e-05,1.73177]
[1744056343934,82.28,78339.3427,0.0,0.00994,0.0,1.71788]
[1744056349138,82.28,78343.6413,0.0,0.00996,0.0,1.7212]
[1744056355126,82.28,78334.459,0.0,0.00992,0.0,1.71411]
[1744056360162,82.28,78334.9802,0.0,0.00992,0.0,1.71451]
[1744056365197,82.28,78347.0468,0.0,0.00998,0.0,1.72384]
[1744056368962,82.28,78371.4275,0.0,0.0101,1e-05,1.7428]
[1744056370233,82.28,78388.923,0.0,0.01019,1e-05,1.75652]
[1744056375345,82.28,78404.4851,0.0,0.01027,1e-05,1.76879]
[1744056378289,82.28,78379.9639,0.0,0.01015,1e-05,1.74948]
[1744056383324,82.28,78381.2824,0.0,0.01015,1e-05,1.75052]
[1744056388359,82.28,78395.3877,0.0,0.01022,1e-05,1.76161]
[1744056393394,82.28,78397.193,0.0,0.01022,1e-05,1.76143]
[1744056398429,82.28,78399.8229,0.0,0.01024,1e-05,1.7635]
[1744056403465,82.28,78409.2097,0.0,0.01029,1e-05,1.77092]
[1744056409021,82.28,78396.4089,0.0,0.01022,1e-05,1.76081]
[1744056414542,82.28,78411.7301,0.0,0.0103,1e-05,1.77291]
[1744056416556,82.28,78429.1084,0.0,0.01039,1e-05,1.78672]
[1744056422237,82.28,78439.4098,0.0,0.01044,1e-05,1.79495]
[1744056427243,82.28,78420.2473,0.0,0.01034,1e-05,1.77967]
[1744056433249,82.28,78418.6692,0.0,0.01033,1e-05,1.77842]
[1744056438254,82.28,78405.9656,0.0,0.01027,1e-05,1.76835]
[1744056443259,82.28,78417.9784,0.0,0.01033,1e-05,1.77787]
[1744056448785,82.28,78419.9083,0.0,0.01034,1e-05,1.7794]
[1744056454273,82.28,78420.0028,0.0,0.01033,1e-05,1.77786]
[1744056459277,82.28,78418.1687,0.0,0.01032,1e-05,1.77641]
[1744056465283,82.28,78417.8962,0.0,0.01032,1e-05,1.77619]
[1744056469287,82.28,78397.7789,0.0,0.01022,1e-05,1.76029]
[1744056471571,82.28,78381.098,0.0,0.01013,1e-05,1.74719]
[1744056471590,82.28,78381.098,0.0,0.01013,1e-05,1.74719]
[1744056472290,82.28,78381.4652,0.0,0.01014,1e-05,1.74731]
[1744056474292,82.27,78400.2005,0.0,0.01023,1e-05,1.76166]
[1744056479116,82.22,78414.5985,0.0,0.01026,1e-05,1.7666]
[1744056484353,82.18,78414.4759,0.0,0.01023,1e-05,1.76202]
[1744056490308,82.17,78385.1793,0.0,0.01007,1e-05,1.73791]
[1744056493115,82.17,78366.0783,0.0,0.00997,0.0,1.72268]
[1744056498150,82.16,78365.6045,0.0,0.00997,0.0,1.72169]
[1744056503186,82.16,78373.6715,0.0,0.01,1e-05,1.72731]
[1744056508221,82.15,78389.5466,0.0,0.01008,1e-05,1.73893]
[1744056513258,82.14,78406.5987,0.0,0.01015,1e-05,1.74985]
[1744056516278,82.14,78434.8104,0.0,0.01029,1e-05,1.77149]
[1744056518292,82.14,78452.5584,0.0,0.01038,1e-05,1.78514]
[1744056523327,82.13,78454.1807,0.0,0.01038,1e-05,1.78528]
[1744056528356,82.12,78454.3149,0.0,0.01037,1e-05,1.7843]
[1744056533361,82.11,78469.6932,0.0,0.01044,1e-05,1.79536]
[1744056539367,82.09,78457.9751,0.0,0.01037,1e-05,1.78456]
[1744056544477,82.08,78450.6256,0.0,0.01033,1e-05,1.7774]
[1744056549512,82.07,78429.6966,0.0,0.01021,1e-05,1.75982]
[1744056554547,82.07,78439.4623,0.0,0.01026,1e-05,1.76659]
[1744056559582,82.06,78441.5739,0.0,0.01026,1e-05,1.76729]
[1744056564624,82.05,78454.7417,0.0,0.01032,1e-05,1.7767]
[1744056568396,82.04,78473.6735,0.0,0.01041,1e-05,1.79111]
[1744056570666,82.04,78493.947,0.0,0.01051,1e-05,1.80661]
[1744056575701,82.03,78520.8741,0.0,0.01064,1e-05,1.82535]
[1744056580737,82.01,78522.394,0.0,0.01064,1e-05,1.8251]
[1744056585772,82.0,78523.1438,0.0,0.01063,1e-05,1.82426]
[1744056588794,82.0,78500.0649,0.0,0.0105,1e-05,1.80479]
[1744056592824,81.99,78471.4835,0.0,0.01035,1e-05,1.78095]
[1744056597859,81.98,78470.7439,0.0,0.01034,1e-05,1.77927]
[1744056602910,81.97,78469.6214,0.0,0.01032,1e-05,1.77731]
[1744056607946,81.96,78456.0039,0.0,0.01025,1e-05,1.7655]
[1744056612981,81.95,78456.107,0.0,0.01024,1e-05,1.76464]
[1744056616004,81.95,78432.7539,0.0,0.01012,1e-05,1.74574]
[1744056621037,81.94,78417.1793,0.0,0.01004,1e-05,1.73288]
[1744056626072,81.94,78433.4234,0.0,0.01011,1e-05,1.74484]
[1744056631107,81.93,78422.5651,0.0,0.01005,1e-05,1.73403]
[1744056636144,81.92,78429.7822,0.0,0.01008,1e-05,1.73896]
[1744056641470,81.92,78439.7232,0.0,0.01012,1e-05,1.74599]
[1744056644200,81.91,78460.8879,0.0,0.01023,1e-05,1.76214]
[1744056649236,81.91,78472.8619,0.0,0.01028,1e-05,1.77069]
[1744056654271,81.9,78469.3091,0.0,0.01026,1e-05,1.76688]
[1744056659306,81.89,78485.9638,0.0,0.01034,1e-05,1.77907]
[1744056663334,81.88,78509.113,0.0,0.01045,1e-05,1.79665]
[1744056668369,81.87,78504.2566,0.0,0.01042,1e-05,1.79152]
[1744056673406,81.86,78514.8856,0.0,0.01046,1e-05,1.79884]
[1744056678441,81.83,78510.7936,0.0,0.01042,1e-05,1.79224]
[1744056680455,81.83,78492.5985,0.0,0.01032,1e-05,1.77726]
[1744056685491,81.82,78491.2379,0.0,0.01031,1e-05,1.77516]
[1744056690524,81.81,78486.873,0.0,0.01028,1e-05,1.77069]
[1744056693538,81.81,78465.6967,0.0,0.01016,1e-05,1.75179]
[1744056698544,81.8,78476.3943,0.0,0.01021,1e-05,1.75939]
[1744056704225,81.79,78484.5555,0.0,0.01024,1e-05,1.76495]
[1744056710479,81.78,78483.5042,0.0,0.01023,1e-05,1.76304]
[1744056715709,81.77,78482.7263,0.0,0.01022,1e-05,1.76121]
[1744056720744,81.77,78479.8749,0.0,0.0102,1e-05,1.7581]
[1744056725782,81.76,78454.8829,0.0,0.01007,1e-05,1.73767]
[1744056727573,81.76,78437.1147,0.0,0.00998,1e-05,1.72367]
[1744056729578,81.76,78405.9168,0.0,0.00982,0.0,1.69935]
[1744056734848,81.76,78398.8749,0.0,0.00978,0.0,1.69357]
[1744056739883,81.75,78408.7177,0.0,0.00983,0.0,1.7008]
[1744056744948,81.75,78406.3127,0.0,0.00982,0.0,1.69869]
[1744056751647,81.75,78392.0474,0.0,0.00974,0.0,1.68741]
[1744056752753,81.75,78388.8222,0.0,0.00972,0.0,1.68334]
[1744056753605,81.75,78356.8033,0.0,0.00956,0.0,1.65898]
[1744056759029,81.75,78349.5001,0.0,0.00953,0.0,1.6535]
[1744056764064,81.75,78361.7393,0.0,0.00959,0.0,1.66273]
[1744056769099,81.75,78364.1615,0.0,0.0096,0.0,1.66451]
[1744056774139,81.75,78363.2424,0.0,0.00959,0.0,1.66378]
[1744056778167,81.75,78343.7749,0.0,0.0095,0.0,1.64914]
[1744056783202,81.75,78345.8779,0.0,0.00951,0.0,1.6508]
[1744056788237,81.75,78343.4421,0.0,0.0095,0.0,1.64905]
[1744056790251,81.75,78324.9269,0.0,0.00941,0.0,1.63526]
[1744056795286,81.75,78313.3668,0.0,0.00936,0.0,1.62691]
[1744056800321,81.75,78312.181,0.0,0.00935,0.0,1.62632]
[1744056805356,81.76,78323.2652,0.0,0.00941,0.0,1.6348]
[1744056810393,81.76,78331.6628,0.0,0.00945,0.0,1.64126]
[1744056815428,81.76,78340.2317,0.0,0.00948,0.0,1.64626]
[1744056820463,81.76,78330.2463,0.0,0.00943,0.0,1.63895]
[1744056823484,81.76,78312.6584,0.0,0.00935,0.0,1.626]
[1744056828519,81.76,78313.497,0.0,0.00936,0.0,1.6269]
[1744056833555,81.77,78307.5895,0.0,0.00933,0.0,1.62281]
[1744056838590,81.77,78309.1826,0.0,0.00934,0.0,1.62429]
[1744056843625,81.77,78311.8551,0.0,0.00936,0.0,1.62656]
[1744056848660,81.77,78293.7431,0.0,0.00927,0.0,1.61348]
[1744056850674,81.78,78272.894,0.0,0.00918,0.0,1.59834]
[1744056855707,81.78,78279.0377,0.0,0.00921,0.0,1.60334]
[1744056860712,81.79,78280.0618,0.0,0.00922,0.0,1.60456]
[1744056865779,81.79,78279.4489,0.0,0.00922,0.0,1.60465]
[1744056870814,81.79,78266.3179,0.0,0.00916,0.0,1.59553]
[1744056873835,81.8,78246.8246,0.0,0.00906,0.0,1.58021]
[1744056878870,81.8,78237.2661,0.0,0.00902,0.0,1.57398]
[1744056883905,81.81,78234.2026,0.0,0.00901,0.0,1.57247]
[1744056888940,81.82,78216.9371,0.0,0.00894,0.0,1.5608]
[1744056892968,81.82,78195.9307,0.0,0.00885,0.0,1.54649]
[1744056898003,81.83,78182.4053,0.0,0.00879,0.0,1.53787]
[1744056903756,81.84,78204.1091,0.0,0.0089,0.0,1.55431]
[1744056906071,81.85,78232.0595,0.0,0.00903,0.0,1.57488]
[1744056908761,81.85,78268.13,0.0,0.0092,0.0,1.60139]
[1744056910763,81.85,78288.8619,0.0,0.0093,0.0,1.61682]
[1744056916148,81.85,78296.4877,0.0,0.00934,0.0,1.62284]
[1744056921184,81.86,78314.3301,0.0,0.00942,0.0,1.63634]
[1744056926221,81.86,78324.3598,0.0,0.00947,0.0,1.64397]
[1744056931256,81.86,78331.9972,0.0,0.0095,0.0,1.64822]
[1744056936790,81.86,78326.9185,0.0,0.00947,0.0,1.64446]
[1744056942333,81.86,78334.4781,0.0,0.00951,0.0,1.65024]
[1744056947368,81.86,78329.7644,0.0,0.00949,0.0,1.64677]
[1744056949577,81.86,78331.733,0.0,0.0095,0.0,1.64826]
[1744056955428,81.86,78344.2023,0.0,0.00956,0.0,1.65766]
[1744056958792,81.86,78345.758,0.0,0.00957,0.0,1.65883]
[1744056958812,81.86,78339.5515,0.0,0.00954,0.0,1.65415]
[1744056963485,81.86,78312.9069,0.0,0.00941,0.0,1.63418]
[1744056968521,81.86,78315.6881,0.0,0.00942,0.0,1.63625]
[1744056973557,81.86,78328.11,0.0,0.00948,0.0,1.64555]
[1744056978593,81.86,78335.3207,0.0,0.00952,0.0,1.65097]
[1744056983628,81.86,78342.4928,0.0,0.00955,0.0,1.65637]
[1744056988666,81.86,78346.3583,0.0,0.00957,0.0,1.65929]
[1744056989673,81.86,78416.1693,0.0,0.00991,0.0,1.71268]
[1744056994708,81.86,78400.7435,0.0,0.00983,0.0,1.6992]
[1744056998736,81.86,78359.6759,0.0,0.00963,0.0,1.66782]
[1744057001757,81.86,78342.1459,0.0,0.00954,0.0,1.65457]
[1744057006792,81.86,78341.8535,0.0,0.00954,0.0,1.65435]
[1744057008806,81.86,78361.2685,0.0,0.00963,0.0,1.66903]
[1744057011827,81.86,78380.5636,0.0,0.00973,0.0,1.68373]
[1744057016862,81.86,78373.7014,0.0,0.00969,0.0,1.67849]
[1744057021882,81.86,78381.7781,0.0,0.00973,0.0,1.68465]
[1744057026887,81.86,78388.3153,0.0,0.00977,0.0,1.68966]
[1744057031892,81.86,78390.9442,0.0,0.00978,0.0,1.69167]
[1744057036897,81.86,78415.7222,0.0,0.0099,0.0,1.71076]
[1744057039901,81.86,78437.2274,0.0,0.01001,1e-05,1.72747]
[1744057044906,81.86,78423.3842,0.0,0.00994,1e-05,1.7167]
[1744057049911,81.86,78425.673,0.0,0.00995,1e-05,1.71848]
[1744057052914,81.86,78445.3188,0.0,0.01004,1e-05,1.73221]
[1744057057919,81.86,78461.1234,0.0,0.01012,1e-05,1.7446]
[1744057062924,81.86,78450.8029,0.0,0.01007,1e-05,1.7365]
[1744057067929,81.86,78456.7044,0.0,0.0101,1e-05,1.74113]
[1744057072934,81.86,78456.7104,0.0,0.0101,1e-05,1.74113]
[1744057077939,81.86,78462.167,0.0,0.01013,1e-05,1.74542]
[1744057083945,81.86,78438.7617,0.0,0.01001,1e-05,1.72709]
[1744057089376,81.86,78441.9711,0.0,0.01002,1e-05,1.72959]
[1744057094411,81.86,78453.9381,0.0,0.01008,1e-05,1.73895]
[1744057099446,81.86,78447.2783,0.0,0.01005,1e-05,1.73374]
[1744057104485,81.86,78446.6604,0.0,0.01005,1e-05,1.73326]
[1744057109889,81.86,78451.0279,0.0,0.01007,1e-05,1.73667]
[1744057114966,81.86,78452.949,0.0,0.01007,1e-05,1.73659]
[1744057118981,81.86,78493.377,0.0,0.01028,1e-05,1.76849]
[1744057124630,81.86,78479.6069,0.0,0.01021,1e-05,1.75757]
[1744057129670,81.86,78470.6493,0.0,0.01016,1e-05,1.7505]
[1744057132686,81.86,78452.9095,0.0,0.01007,1e-05,1.73656]
[1744057137000,81.86,78419.5102,0.0,0.0099,0.0,1.71055]
[1744057142756,81.86,78407.9759,0.0,0.00985,0.0,1.70164]
[1744057146024,81.86,78456.8576,0.0,0.01009,1e-05,1.73965]
[1744057147025,81.86,78478.5189,0.0,0.0102,1e-05,1.75671]
[1744057150028,81.86,78496.225,0.0,0.01029,1e-05,1.77076]
[1744057155033,81.86,78507.4641,0.0,0.01035,1e-05,1.77972]
[1744057159876,81.86,78483.5925,0.0,0.01023,1e-05,1.76073]
[1744057164911,81.86,78497.5712,0.0,0.0103,1e-05,1.77183]
[1744057169946,81.86,78497.3509,0.0,0.0103,1e-05,1.77165]
[1744057174981,81.86,78490.0599,0.0,0.01025,1e-05,1.76425]
[1744057180016,81.86,78500.6874,0.0,0.01031,1e-05,1.7727]
[1744057185051,81.86,78502.4944,0.0,0.01032,1e-05,1.77414]
[1744057188071,81.86,78484.1447,0.0,0.01022,1e-05,1.75956]
[1744057193076,81.86,78492.0567,0.0,0.01026,1e-05,1.76583]
[1744057198081,81.86,78495.9214,0.0,0.01028,1e-05,1.7689]
[1744057203086,81.86,78510.7013,0.0,0.01036,1e-05,1.78068]
[1744057208091,81.86,78514.243,0.0,0.01038,1e-05,1.78352]
[1744057213096,81.86,78506.9346,0.0,0.01034,1e-05,1.77768]
[1744057218102,81.86,78508.4726,0.0,0.01035,1e-05,1.7789]
[1744057223107,81.86,78512.9091,0.0,0.01037,1e-05,1.78245]
[1744057228112,81.86,78515.1312,0.0,0.01038,1e-05,1.78423]
[1744057230926,81.86,78512.6069,0.0,0.01037,1e-05,1.78221]
[1744057231009,81.86,78512.6069,0.0,0.01036,1e-05,1.78059]
[1744057231608,81.86,78512.6069,0.0,0.01036,1e-05,1.78059]
[1744057237122,81.84,78509.6592,0.0,0.01033,1e-05,1.77556]
[1744057238997,81.83,78512.5576,0.0,0.01034,1e-05,1.77743]
[1744057244129,81.81,78515.5912,0.0,0.01034,1e-05,1.77722]
[1744057249134,81.79,78521.1417,0.0,0.01035,1e-05,1.77944]
[1744057252138,81.78,78543.0419,0.0,0.01045,1e-05,1.79563]
[1744057256141,81.76,78560.2015,0.0,0.01053,1e-05,1.80753]
[1744057261146,81.74,78554.2248,0.0,0.01048,1e-05,1.80025]
[1744057264151,81.73,78534.3139,0.0,0.01037,1e-05,1.78284]
[1744057269156,81.71,78528.4733,0.0,0.01033,1e-05,1.77598]
[1744057274677,81.7,78529.7416,0.0,0.01032,1e-05,1.77482]
[1744057280168,81.67,78528.3504,0.0,0.01029,1e-05,1.77115]
[1744057280675,81.67,78528.3504,0.0,0.01029,1e-05,1.77115]
[1744057287175,81.66,78541.1923,0.0,0.01035,1e-05,1.78019]
[1744057289787,81.66,78573.4087,0.0,0.01051,1e-05,1.80539]
[1744057294822,81.65,78579.6557,0.0,0.01053,1e-05,1.80754]
[1744057299857,81.64,78592.3617,0.0,0.01059,1e-05,1.8165]
[1744057304892,81.63,78591.1861,0.0,0.01057,1e-05,1.81424]
[1744057309927,81.62,78588.1789,0.0,0.01055,1e-05,1.81049]
[1744057314963,81.6,78587.5204,0.0,0.01054,1e-05,1.80868]
[1744057319999,81.59,78579.4082,0.0,0.01049,1e-05,1.8009]
[1744057325034,81.59,78578.8483,0.0,0.01047,1e-05,1.79926]
[1744057330069,81.58,78565.8611,0.0,0.0104,1e-05,1.78766]
[1744057335111,81.57,78551.5755,0.0,0.01032,1e-05,1.77519]
[1744057340146,81.56,78554.3584,0.0,0.01033,1e-05,1.77644]
[1744057345181,81.55,78559.1231,0.0,0.01034,1e-05,1.77927]
[1744057350218,81.54,78563.8681,0.0,0.01036,1e-05,1.78203]
[1744057354242,81.54,78547.0571,0.0,0.01026,1e-05,1.76623]
[1744057359247,81.53,78548.3336,0.0,0.01026,1e-05,1.76636]
[1744057364252,81.52,78555.4256,0.0,0.01029,1e-05,1.77109]
[1744057369257,81.51,78573.4459,0.0,0.01038,1e-05,1.78452]
[1744057374262,81.5,78566.3997,0.0,0.01034,1e-05,1.77785]
[1744057379267,81.5,78564.9366,0.0,0.01032,1e-05,1.7757]
[1744057384459,81.49,78567.2334,0.0,0.01033,1e-05,1.77676]
[1744057386276,81.49,78621.5161,0.0,0.01061,1e-05,1.82016]
[1744057391281,81.47,78613.8655,0.0,0.01056,1e-05,1.81258]
[1744057396286,81.46,78597.8359,0.0,0.01047,1e-05,1.79835]
[1744057401291,81.46,78582.7499,0.0,0.01038,1e-05,1.78507]
[1744057406298,81.45,78575.3241,0.0,0.01034,1e-05,1.77811]
[1744057411303,81.44,78558.1112,0.0,0.01023,1e-05,1.76183]
[1744057415307,81.43,78540.7756,0.0,0.01014,1e-05,1.74747]
[1744057420312,81.43,78538.4752,0.0,0.01012,1e-05,1.74495]
[1744057425753,81.42,78526.7936,0.0,0.01006,1e-05,1.73501]
[1744057431323,81.42,78498.4355,0.0,0.00991,1e-05,1.7123]
[1744057436830,81.41,78482.1126,0.0,0.00983,0.0,1.69926]
[1744057441865,81.4,78483.8977,0.0,0.00983,0.0,1.69931]
[1744057446900,81.39,78473.315,0.0,0.00977,0.0,1.68993]
[1744057451935,81.39,78479.9735,0.0,0.0098,0.0,1.69483]
[1744057456973,81.39,78479.2129,0.0,0.00979,0.0,1.694]
[1744057462008,81.39,78472.051,0.0,0.00976,0.0,1.68828]
[1744057467043,81.39,78468.8908,0.0,0.00974,0.0,1.68568]
[1744057472080,81.38,78471.756,0.0,0.00974,0.0,1.68616]
[1744057477115,81.38,78475.5155,0.0,0.00976,0.0,1.68886]
[1744057482150,81.38,78480.2849,0.0,0.00978,0.0,1.69232]
[1744057487186,81.38,78481.0751,0.0,0.00979,0.0,1.6927]
[1744057492221,81.38,78482.1174,0.0,0.00979,0.0,1.69328]
[1744057497256,81.37,78485.7164,0.0,0.00981,0.0,1.69581]
[1744057502291,81.37,78482.1295,0.0,0.00979,0.0,1.69281]
[1744057507327,81.37,78483.7194,0.0,0.00979,0.0,1.6938]
[1744057512361,81.37,78489.5748,0.0,0.00982,0.0,1.69807]
[1744057517396,81.37,78508.8792,0.0,0.00991,1e-05,1.71269]
[1744057522414,81.36,78521.8629,0.0,0.00998,1e-05,1.72236]
[1744057527424,81.36,78506.1003,0.0,0.00989,1e-05,1.70962]
[1744057531428,81.36,78486.8644,0.0,0.00979,0.0,1.69291]
[1744057535432,81.35,78468.8079,0.0,0.0097,0.0,1.67887]
[1744057540437,81.35,78453.7598,0.0,0.00962,0.0,1.66732]
[1744057545442,81.35,78450.0597,0.0,0.00961,0.0,1.66452]
[1744057548445,81.35,78431.374,0.0,0.00951,0.0,1.6504]
[1744057553450,81.36,78441.2111,0.0,0.00956,0.0,1.65797]
[1744057558455,81.36,78444.906,0.0,0.00958,0.0,1.66083]
[1744057563460,81.36,78433.8093,0.0,0.00953,0.0,1.65254]
[1744057568465,81.36,78428.4792,0.0,0.0095,0.0,1.64864]
[1744057573470,81.36,78425.3994,0.0,0.00949,0.0,1.64649]
[1744057578475,81.36,78426.9402,0.0,0.0095,0.0,1.64782]
[1744057583480,81.36,78435.2127,0.0,0.00954,0.0,1.65423]
[1744057588485,81.36,78440.2068,0.0,0.00956,0.0,1.6581]
[1744057593943,81.36,78453.629,0.0,0.00962,0.0,1.66683]
[1744057599497,81.36,78442.5984,0.0,0.00957,0.0,1.65849]
[1744057601999,81.37,78423.0691,0.0,0.00947,0.0,1.64382]
[1744057607043,81.37,78419.7992,0.0,0.00946,0.0,1.64157]
[1744057612076,81.37,78417.9945,0.0,0.00945,0.0,1.64043]
[1744057617111,81.37,78429.1801,0.0,0.00951,0.0,1.64906]
[1744057621142,81.37,78447.0071,0.0,0.00959,0.0,1.66262]
[1744057626177,81.37,78462.9281,0.0,0.00967,0.0,1.67472]
[1744057631214,81.37,78461.3787,0.0,0.00966,0.0,1.67342]
[1744057632221,81.37,78489.9504,0.0,0.0098,0.0,1.69533]
[1744057635242,81.37,78512.6584,0.0,0.00992,1e-05,1.71272]
[1744057639272,81.36,78532.6782,0.0,0.01001,1e-05,1.72797]
[1744057644307,81.36,78525.4502,0.0,0.00998,1e-05,1.72183]
[1744057649342,81.36,78526.3854,0.0,0.00998,1e-05,1.72209]
[1744057654377,81.35,78513.9267,0.0,0.0099,1e-05,1.7104]
[1744057659412,81.35,78517.7048,0.0,0.00992,1e-05,1.71295]
[1744057664448,81.35,78534.3209,0.0,0.01,1e-05,1.72547]
[1744057669487,81.34,78526.4182,0.0,0.00996,1e-05,1.7188]
[1744057674522,81.34,78519.3038,0.0,0.00992,1e-05,1.71284]
[1744057679557,81.33,78521.9194,0.0,0.00993,1e-05,1.71448]
[1744057684594,81.33,78552.7513,0.0,0.01008,1e-05,1.73815]
[1744057686601,81.33,78574.8119,0.0,0.01019,1e-05,1.75533]
[1744057691606,81.32,78573.3121,0.0,0.01018,1e-05,1.75339]
[1744057696611,81.32,78557.059,0.0,0.01009,1e-05,1.73982]
[1744057701617,81.31,78550.7873,0.0,0.01006,1e-05,1.7343]
[1744057706622,81.31,78551.854,0.0,0.01006,1e-05,1.73458]
[1744057711627,81.3,78547.2048,0.0,0.01002,1e-05,1.72879]
[1744057713629,81.3,78564.3841,0.0,0.01011,1e-05,1.74209]
[1744057718634,81.29,78570.6275,0.0,0.01013,1e-05,1.74635]
[1744057723639,81.29,78575.3087,0.0,0.01015,1e-05,1.74938]
[1744057728644,81.28,78592.7666,0.0,0.01024,1e-05,1.76251]
[1744057732648,81.28,78616.8455,0.0,0.01036,1e-05,1.7811]
[1744057737653,81.27,78615.4821,0.0,0.01035,1e-05,1.77902]
[1744057742658,81.26,78611.9726,0.0,0.01032,1e-05,1.77526]
[1744057744660,81.26,78592.4335,0.0,0.01022,1e-05,1.7593]
[1744057749665,81.25,78600.5281,0.0,0.01025,1e-05,1.76496]
[1744057754670,81.24,78607.7005,0.0,0.01029,1e-05,1.76984]
[1744057759675,81.24,78607.0284,0.0,0.01028,1e-05,1.76844]
[1744057764680,81.23,78611.0616,0.0,0.01029,1e-05,1.77079]
[1744057769685,81.22,78612.909,0.0,0.0103,1e-05,1.7714]
[1744057774690,81.21,78619.4123,0.0,0.01031,1e-05,1.77412]
[1744057779695,81.21,78607.9445,0.0,0.01025,1e-05,1.76408]
[1744057784700,81.2,78607.4333,0.0,0.01024,1e-05,1.76287]
[1744057789705,81.19,78600.3661,0.0,0.0102,1e-05,1.75647]
[1744057794710,81.19,78614.1494,0.0,0.01027,1e-05,1.76667]
[1744057800717,81.18,78624.2865,0.0,0.01031,1e-05,1.77374]
[1744057804447,81.17,78651.1941,0.0,0.01045,1e-05,1.79483]
[1744057809482,81.16,78655.3784,0.0,0.01046,1e-05,1.79714]
[1744057814518,81.09,78652.8454,0.0,0.01039,1e-05,1.7865]
[1744057817539,81.07,78673.3155,0.0,0.01048,1e-05,1.80047]
[1744057822576,80.99,78654.9097,0.0,0.01032,1e-05,1.77582]
[1744057827611,80.92,78665.4538,0.0,0.01032,1e-05,1.77564]
[1744057832646,80.88,78665.4895,0.0,0.01027,1e-05,1.7687]
[1744057837681,80.83,78671.4157,0.0,0.01027,1e-05,1.76843]
[1744057842716,80.83,78690.917,0.0,0.01037,1e-05,1.78326]
[1744057847751,80.82,78701.325,0.0,0.01041,1e-05,1.79072]
[1744057852768,80.81,78703.4848,0.0,0.01042,1e-05,1.79149]
[1744057857773,80.8,78723.3028,0.0,0.01052,1e-05,1.80658]
[1744057862778,80.79,78738.9296,0.0,0.01059,1e-05,1.8182]
[1744057867783,80.78,78744.1315,0.0,0.01061,1e-05,1.82121]
[1744057872824,80.77,78749.2158,0.0,0.01063,1e-05,1.8244]
[1744057877794,80.76,78770.9985,0.0,0.01074,1e-05,1.84082]
[1744057881799,80.75,78791.5867,0.0,0.01084,1e-05,1.85679]
[1744057885803,80.69,78838.6236,0.0,0.01105,1e-05,1.8885]
[1744057891809,80.52,78835.7134,0.0,0.01088,1e-05,1.86319]
[1744057893811,80.47,78854.5644,0.0,0.01094,1e-05,1.87254]
[1744057894812,80.44,78871.9675,0.0,0.01101,1e-05,1.88378]
[1744057897853,80.35,78883.6861,0.0,0.01101,1e-05,1.88312]
[1744057903533,80.22,78895.0319,0.0,0.01096,1e-05,1.8759]
[1744057906176,80.16,78921.8749,0.0,0.01106,1e-05,1.8915]
[1744057911211,80.15,78927.4413,0.0,0.01108,1e-05,1.89446]
[1744057916247,80.14,78923.0647,0.0,0.01104,1e-05,1.88898]
[1744057921747,80.13,78919.5724,0.0,0.01101,1e-05,1.88463]
[1744057921790,80.13,78919.5724,0.0,0.01101,1e-05,1.88463]
[1744057926321,80.05,78879.9207,0.0,0.01073,1e-05,1.84192]
[1744057931356,79.96,78868.5456,0.0,0.01059,1e-05,1.82084]
[1744057936392,79.88,78864.3136,0.0,0.0105,1e-05,1.80705]
[1744057941427,79.8,78866.0514,0.0,0.01045,1e-05,1.79932]
[1744057946464,79.76,78858.244,0.0,0.01037,1e-05,1.7876]
[1744057950493,79.76,78826.0344,0.0,0.0102,1e-05,1.76085]
[1744057955528,79.75,78832.5867,0.0,0.01022,1e-05,1.76401]
[1744057960563,79.75,78832.3895,0.0,0.01022,1e-05,1.7633]
[1744057965598,79.74,78827.5325,0.0,0.01019,1e-05,1.75883]
[1744057970633,79.74,78831.0981,0.0,0.0102,1e-05,1.7612]
[1744057975669,79.73,78840.8875,0.0,0.01025,1e-05,1.76859]
[1744057980703,79.73,78837.0779,0.0,0.01023,1e-05,1.76493]
[1744057985738,79.7,78853.7219,0.0,0.01029,1e-05,1.77441]
[1744057990773,79.67,78836.7108,0.0,0.01018,1e-05,1.75783]
[1744057995808,79.67,78826.0627,0.0,0.01012,1e-05,1.74884]
[1744057997823,79.67,78803.8345,0.0,0.01,1e-05,1.73087]
[1744058002858,79.67,78806.8231,0.0,0.01002,1e-05,1.73299]
[1744058007893,79.67,78805.0208,0.0,0.01001,1e-05,1.73129]
[1744058012928,79.66,78827.6254,0.0,0.01011,1e-05,1.74752]
[1744058017941,79.66,78839.5002,0.0,0.01017,1e-05,1.75666]
[1744058022946,79.65,78849.2384,0.0,0.01022,1e-05,1.76405]
[1744058024948,79.63,78877.5581,0.0,0.01035,1e-05,1.78447]
[1744058029953,79.58,78878.397,0.0,0.01031,1e-05,1.77833]
[1744058034958,79.53,78894.672,0.0,0.01035,1e-05,1.78527]
[1744058040964,79.45,78910.1726,0.0,0.01038,1e-05,1.78908]
[1744058042597,79.44,78910.4554,0.0,0.01037,1e-05,1.78789]
[1744058043607,79.43,78910.4554,0.0,0.01036,1e-05,1.78649]
[1744058048351,79.38,78910.3785,0.0,0.01031,1e-05,1.7798]
[1744058048358,79.38,78910.3785,0.0,0.01031,1e-05,1.7798]
[1744058054219,79.37,78923.3883,0.0,0.01038,1e-05,1.78953]
[1744058059254,79.36,78922.3788,0.0,0.01037,1e-05,1.788]
[1744058063489,79.36,78922.6684,0.0,0.01037,1e-05,1.78782]
[1744058069324,79.35,78927.9249,0.0,0.01039,1e-05,1.79117]
[1744058074359,79.35,78927.7752,0.0,0.01037,1e-05,1.7887]
[1744058079906,79.34,78928.1164,0.0,0.01037,1e-05,1.78842]
[1744058083422,79.3,78907.136,0.0,0.01023,1e-05,1.76659]
[1744058088457,79.27,78902.979,0.0,0.01018,1e-05,1.75865]
[1744058093492,79.23,78902.7842,0.0,0.01015,1e-05,1.75436]
[1744058098528,79.22,78884.8141,0.0,0.01004,1e-05,1.73815]
[1744058102558,79.22,78867.1937,0.0,0.00995,1e-05,1.72354]
[1744058107598,79.21,78871.5326,0.0,0.00997,1e-05,1.72615]
[1744058113047,79.21,78857.8133,0.0,0.0099,1e-05,1.71514]
[1744058120690,79.21,78872.1045,0.0,0.00997,1e-05,1.72652]
[1744058125725,79.21,78869.5736,0.0,0.00995,1e-05,1.72436]
[1744058130760,79.21,78881.8796,0.0,0.01002,1e-05,1.73409]
[1744058135795,79.2,78877.6881,0.0,0.00999,1e-05,1.72896]
[1744058139838,79.2,78847.1976,0.0,0.00983,1e-05,1.70456]
[1744058144873,79.2,78848.5653,0.0,0.00984,1e-05,1.7057]
[1744058149908,79.2,78865.3144,0.0,0.00992,1e-05,1.71883]
[1744058154943,79.19,78880.7151,0.0,0.00999,1e-05,1.72969]
[1744058157965,79.19,78853.5173,0.0,0.00985,1e-05,1.70793]
[1744058163000,79.19,78858.5188,0.0,0.00988,1e-05,1.71191]
[1744058168035,79.19,78866.4049,0.0,0.00992,1e-05,1.71817]
[1744058173070,79.19,78866.161,0.0,0.00991,1e-05,1.71791]
[1744058178110,79.19,78867.3844,0.0,0.00992,1e-05,1.71863]
[1744058183115,79.18,78876.3988,0.0,0.00996,1e-05,1.7249]
[1744058184612,79.18,78877.7224,0.0,0.00996,1e-05,1.72572]
[1744058186093,79.18,78877.7224,0.0,0.00996,1e-05,1.72569]
[1744058191123,79.17,78894.3794,0.0,0.01004,1e-05,1.7372]
[1744058194161,79.17,78897.9516,0.0,0.01006,1e-05,1.73994]
[1744058195381,79.17,78904.2521,0.0,0.01009,1e-05,1.74498]
[1744058199017,79.17,78924.8671,0.0,0.0102,1e-05,1.76152]
[1744058204136,79.17,78940.569,0.0,0.01028,1e-05,1.77375]
[1744058205772,79.17,78944.2754,0.0,0.01029,1e-05,1.77668]
[1744058209360,79.16,78924.159,0.0,0.01018,1e-05,1.75974]
[1744058214395,79.16,78928.3798,0.0,0.0102,1e-05,1.76274]
[1744058219430,79.15,78929.8715,0.0,0.01021,1e-05,1.76351]
[1744058224465,79.15,78926.2885,0.0,0.01019,1e-05,1.76015]
[1744058227486,79.15,78926.4405,0.0,0.01019,1e-05,1.7601]
[1744058233832,79.14,78939.5803,0.0,0.01025,1e-05,1.77026]
[1744058236549,79.14,78918.3691,0.0,0.01014,1e-05,1.75262]
[1744058241584,79.14,78918.5768,0.0,0.01014,1e-05,1.75245]
[1744058246619,79.14,78916.0401,0.0,0.01012,1e-05,1.75008]
[1744058251654,79.13,78927.4538,0.0,0.01017,1e-05,1.75736]
[1744058256689,79.13,78922.8955,0.0,0.01014,1e-05,1.75329]
[1744058261724,79.13,78922.0206,0.0,0.01014,1e-05,1.75224]
[1744058266760,79.12,78907.2287,0.0,0.01005,1e-05,1.739]
[1744058271795,79.12,78897.454,0.0,0.01,1e-05,1.73096]
[1744058276830,79.11,78898.6887,0.0,0.01,1e-05,1.7312]
[1744058281865,79.1,78898.4695,0.0,0.00999,1e-05,1.73032]
[1744058284886,79.1,78878.9732,0.0,0.00989,1e-05,1.71451]
[1744058289921,79.1,78875.0431,0.0,0.00987,1e-05,1.71139]
[1744058293950,79.1,78900.0898,0.0,0.01,1e-05,1.73138]
[1744058298985,79.1,78897.7222,0.0,0.00999,1e-05,1.72932]
[1744058304020,79.09,78906.0101,0.0,0.01002,1e-05,1.73479]
[1744058309055,79.08,78909.2957,0.0,0.01003,1e-05,1.73551]
[1744058314091,79.06,78904.5482,0.0,0.00998,1e-05,1.72847]
[1744058319126,79.06,78891.1094,0.0,0.00991,1e-05,1.71705]
[1744058324163,79.06,78881.0753,0.0,0.00986,1e-05,1.70905]
[1744058329264,79.06,78868.1875,0.0,0.00979,1e-05,1.69891]
[1744058329651,79.06,78868.1875,0.0,0.00979,1e-05,1.69891]
[1744058330205,79.06,78868.1875,0.0,0.00979,1e-05,1.69893]
[1744058335270,79.06,78869.095,0.0,0.0098,1e-05,1.69966]
[1744058340281,79.06,78842.8028,0.0,0.00966,1e-05,1.67887]
[1744058345298,79.06,78841.5825,0.0,0.00966,1e-05,1.67791]
[1744058350303,79.06,78843.9851,0.0,0.00967,1e-05,1.6798]
[1744058355308,79.06,78848.8281,0.0,0.0097,1e-05,1.68361]
[1744058360313,79.06,78849.5147,0.0,0.0097,1e-05,1.68416]
[1744058365318,79.06,78849.8548,0.0,0.0097,1e-05,1.68442]
[1744058370323,79.06,78842.1553,0.0,0.00966,1e-05,1.67836]
[1744058371324,79.06,78825.6381,0.0,0.00957,1e-05,1.66386]
[1744058375532,79.06,78805.3294,0.0,0.00947,0.0,1.64805]
[1744058380567,79.06,78791.0974,0.0,0.0094,0.0,1.63705]
[1744058385602,79.06,78807.1227,0.0,0.00948,0.0,1.64944]
[1744058390637,79.06,78817.2736,0.0,0.00953,0.0,1.65733]
[1744058395672,79.06,78821.1974,0.0,0.00955,0.0,1.66039]
[1744058400707,79.06,78822.1457,0.0,0.00955,0.0,1.66113]
[1744058405742,79.06,78824.7841,0.0,0.00957,0.0,1.66319]
[1744058410777,79.06,78833.765,0.0,0.00961,1e-05,1.67021]
[1744058415813,79.06,78827.5144,0.0,0.00958,1e-05,1.66532]
[1744058420850,79.06,78831.7044,0.0,0.0096,1e-05,1.6686]
[1744058425885,79.06,78831.6291,0.0,0.0096,1e-05,1.66854]
[1744058430920,79.06,78831.8587,0.0,0.0096,1e-05,1.66872]
[1744058435956,79.06,78832.488,0.0,0.0096,1e-05,1.66766]
[1744058440991,79.06,78834.283,0.0,0.0096,1e-05,1.66906]
[1744058446027,79.06,78846.9013,0.0,0.00967,1e-05,1.67897]
[1744058451063,79.06,78845.7031,0.0,0.00966,1e-05,1.67803]
[1744058456098,79.06,78854.8502,0.0,0.00971,1e-05,1.68523]
[1744058461133,79.06,78865.3262,0.0,0.00976,1e-05,1.69352]
[1744058466168,79.06,78875.9443,0.0,0.00982,1e-05,1.70195]
[1744058471204,79.06,78864.8844,0.0,0.00976,1e-05,1.69317]
[1744058476239,79.06,78879.0471,0.0,0.00983,1e-05,1.70442]
[1744058481284,79.06,78888.2922,0.0,0.00988,1e-05,1.71179]
[1744058483297,79.06,78911.0733,0.0,0.01,1e-05,1.73008]
[1744058484304,79.06,78929.1482,0.0,0.01009,1e-05,1.74469]
[1744058486318,79.06,78948.8704,0.0,0.01019,1e-05,1.76076]
[1744058491353,79.06,78948.1724,0.0,0.01018,1e-05,1.75857]
[1744058496389,79.06,78959.341,0.0,0.01024,1e-05,1.76771]
[1744058501424,79.06,78958.1968,0.0,0.01023,1e-05,1.76677]
[1744058506459,79.06,78945.8602,0.0,0.01017,1e-05,1.75668]
[1744058511474,79.06,78949.0122,0.0,0.01019,1e-05,1.75926]
[1744058516479,79.06,78950.7141,0.0,0.01019,1e-05,1.76065]
[1744058521484,79.06,78948.4793,0.0,0.01018,1e-05,1.75882]
[1744058526490,79.06,78943.9739,0.0,0.01016,1e-05,1.75514]
[1744058531495,79.06,78950.7273,0.0,0.01019,1e-05,1.76066]
[1744058536500,79.06,78954.1691,0.0,0.01021,1e-05,1.76347]
[1744058541707,79.06,78971.1188,0.0,0.0103,1e-05,1.77739]
[1744058546743,79.06,78966.968,0.0,0.01028,1e-05,1.77397]
[1744058551778,79.06,78966.8323,0.0,0.01027,1e-05,1.77224]
[1744058557522,79.06,78977.3563,0.0,0.01033,1e-05,1.7809]
[1744058562855,79.06,78979.823,0.0,0.01034,1e-05,1.78294]
[1744058567890,79.06,78975.1126,0.0,0.01032,1e-05,1.77905]
[1744058572925,79.06,78966.3851,0.0,0.01027,1e-05,1.77187]
[1744058577960,79.06,78965.3259,0.0,0.01026,1e-05,1.771]
[1744058582995,79.06,78969.8992,0.0,0.01029,1e-05,1.77476]
[1744058588034,79.06,78975.5679,0.0,0.01032,1e-05,1.77943]
[1744058592062,79.06,78996.2075,0.0,0.01043,1e-05,1.79651]
[1744058597097,79.06,79010.5623,0.0,0.01051,1e-05,1.80846]
[1744058602133,79.06,79014.7666,0.0,0.01053,1e-05,1.81198]
[1744058607172,79.06,79032.2257,0.0,0.01062,1e-05,1.82663]
[1744058612207,79.06,79031.8883,0.0,0.01061,1e-05,1.82469]
[1744058617242,79.06,79024.8642,0.0,0.01057,1e-05,1.81878]
[1744058622277,79.06,79026.7043,0.0,0.01058,1e-05,1.82033]
[1744058624291,79.06,79008.8007,0.0,0.01049,1e-05,1.80535]
[1744058629326,79.06,79008.1512,0.0,0.01048,1e-05,1.80481]
[1744058634361,79.06,79013.515,0.0,0.01051,1e-05,1.80928]
[1744058639396,79.06,79009.1728,0.0,0.01049,1e-05,1.80566]
[1744058644431,79.06,79012.2354,0.0,0.01051,1e-05,1.80821]
[1744058649466,79.06,79010.5885,0.0,0.0105,1e-05,1.80684]
[1744058654501,79.06,78997.6413,0.0,0.01043,1e-05,1.79606]
[1744058659536,79.06,78994.8308,0.0,0.01041,1e-05,1.79373]
[1744058664578,79.06,79001.2115,0.0,0.01045,1e-05,1.79903]
[1744058669613,79.06,79014.8182,0.0,0.01052,1e-05,1.81037]
[1744058674643,79.06,79019.6278,0.0,0.01054,1e-05,1.81275]
[1744058679648,79.06,79023.4703,0.0,0.01056,1e-05,1.81596]
[1744058684653,79.06,79027.2107,0.0,0.01058,1e-05,1.8191]
[1744058689658,79.06,79031.6642,0.0,0.0106,1e-05,1.82284]
[1744058694663,79.06,79024.4356,0.0,0.01056,1e-05,1.81677]
[1744058699668,79.06,79030.2505,0.0,0.01059,1e-05,1.82165]
[1744058704675,79.06,79034.7493,0.0,0.01062,1e-05,1.82543]
[1744058710681,79.06,79029.0635,0.0,0.01059,1e-05,1.82066]
[1744058715940,79.06,79024.1639,0.0,0.01056,1e-05,1.81654]
[1744058720975,79.06,79027.8954,0.0,0.01058,1e-05,1.81967]
[1744058726010,79.06,79032.409,0.0,0.01061,1e-05,1.82347]
[1744058731045,79.06,79018.1226,0.0,0.01052,1e-05,1.80984]
[1744058736080,79.06,79014.6021,0.0,0.0105,1e-05,1.8069]
[1744058741115,79.06,78996.2911,0.0,0.0104,1e-05,1.79166]
[1744058746150,79.06,78983.583,0.0,0.01033,1e-05,1.78115]
[1744058751185,79.06,78977.3899,0.0,0.0103,1e-05,1.77605]
[1744058756221,79.06,78979.1251,0.0,0.01031,1e-05,1.77748]
[1744058761257,79.06,78983.9504,0.0,0.01033,1e-05,1.78146]
[1744058764278,79.06,79001.646,0.0,0.01043,1e-05,1.79611]
[1744058767300,79.06,78984.5226,0.0,0.01034,1e-05,1.78193]
[1744058772334,79.06,78985.4693,0.0,0.01034,1e-05,1.78271]
[1744058777370,79.06,78993.7624,0.0,0.01039,1e-05,1.78957]
[1744058782405,79.06,78995.0799,0.0,0.01039,1e-05,1.79066]
[1744058787440,79.06,79000.987,0.0,0.01043,1e-05,1.79556]
[1744058792476,79.06,78998.5374,0.0,0.0104,1e-05,1.79189]
[1744058794489,79.06,79028.0254,0.0,0.01056,1e-05,1.81648]
[1744058799524,79.06,79043.0135,0.0,0.01064,1e-05,1.82908]
[1744058804559,79.06,79043.7586,0.0,0.01065,1e-05,1.8297]
[1744058809595,79.06,79039.2661,0.0,0.01062,1e-05,1.82592]
[1744058814629,79.06,79045.3537,0.0,0.01066,1e-05,1.83105]
[1744058819664,79.06,79049.9893,0.0,0.01068,1e-05,1.83496]
[1744058824700,79.06,79066.2035,0.0,0.01077,1e-05,1.84871]
[1744058826714,79.06,79047.7115,0.0,0.01067,1e-05,1.83304]
[1744058831749,79.06,79045.9089,0.0,0.01066,1e-05,1.83152]
[1744058836784,79.06,79062.624,0.0,0.01075,1e-05,1.84567]
[1744058841819,79.06,79073.3226,0.0,0.01081,1e-05,1.85477]
[1744058846824,79.06,79064.6411,0.0,0.01076,1e-05,1.84738]
[1744058849828,79.06,79044.2609,0.0,0.01065,1e-05,1.83013]
[1744058854833,79.06,79040.4625,0.0,0.01062,1e-05,1.82527]
[1744058859839,79.06,79025.0941,0.0,0.01054,1e-05,1.81237]
[1744058864844,79.06,79021.6406,0.0,0.01052,1e-05,1.80948]
[1744058868851,79.06,79042.8199,0.0,0.01063,1e-05,1.82725]
[1744058873856,79.06,79030.3958,0.0,0.01057,1e-05,1.81681]
[1744058878861,79.06,79027.1367,0.0,0.01055,1e-05,1.81408]
[1744058883867,79.06,79017.2862,0.0,0.0105,1e-05,1.80584]
[1744058888878,79.06,79021.721,0.0,0.01052,1e-05,1.80955]
[1744058893887,79.06,79018.9652,0.0,0.0105,1e-05,1.80725]
[1744058899225,79.06,79013.7661,0.0,0.01048,1e-05,1.80291]
[1744058904260,79.06,79014.0583,0.0,0.01048,1e-05,1.80315]
[1744058909295,79.06,79012.2956,0.0,0.01047,1e-05,1.80168]
[1744058914330,79.06,79014.703,0.0,0.01047,1e-05,1.80204]
[1744058919366,79.06,79011.0768,0.0,0.01045,1e-05,1.79903]
[1744058924401,79.06,79013.7694,0.0,0.01047,1e-05,1.80127]
[1744058929436,79.06,79013.9268,0.0,0.01047,1e-05,1.8014]
[1744058934473,79.06,78991.8752,0.0,0.01035,1e-05,1.7831]
[1744058938932,79.06,78971.9483,0.0,0.01024,1e-05,1.7667]
[1744058940515,79.06,78954.4688,0.0,0.01015,1e-05,1.75241]
[1744058943536,79.06,78930.4425,0.0,0.01003,1e-05,1.73292]
[1744058948571,79.06,78935.7419,0.0,0.01005,1e-05,1.73721]
[1744058953606,79.06,78957.1053,0.0,0.01016,1e-05,1.75456]
[1744058958642,79.06,78950.4146,0.0,0.01013,1e-05,1.74911]
[1744058963677,79.06,78952.0933,0.0,0.01014,1e-05,1.75048]
[1744058968712,79.06,78952.277,0.0,0.01014,1e-05,1.75063]
[1744058973747,79.06,78949.929,0.0,0.01012,1e-05,1.74711]
[1744058978782,79.06,78948.0477,0.0,0.01011,1e-05,1.74558]
[1744058983817,79.06,78946.8572,0.0,0.0101,1e-05,1.74461]
[1744058988852,79.06,78944.2606,0.0,0.01009,1e-05,1.7425]
[1744058993888,79.06,78928.2368,0.0,0.01,1e-05,1.72954]
[1744058995902,79.06,78910.7107,0.0,0.00991,1e-05,1.71545]
[1744058999930,79.06,78890.6257,0.0,0.00981,1e-05,1.69942]
[1744059004965,79.06,78883.5945,0.0,0.00977,1e-05,1.69384]
[1744059010001,79.06,78883.7796,0.0,0.00978,1e-05,1.69399]
[1744059012015,79.06,78901.9527,0.0,0.00987,1e-05,1.70845]
[1744059017020,79.06,78914.9813,0.0,0.00994,1e-05,1.71888]
[1744059019023,79.06,78934.456,0.0,0.01004,1e-05,1.73456]
[1744059024028,79.06,78943.2433,0.0,0.01008,1e-05,1.74168]
[1744059029032,79.06,78921.8944,0.0,0.00997,1e-05,1.72443]
[1744059034037,79.06,78925.5898,0.0,0.00998,1e-05,1.72581]
[1744059039043,79.06,78926.3888,0.0,0.00999,1e-05,1.72645]
[1744059044047,79.06,78927.0849,0.0,0.00999,1e-05,1.72702]
[1744059049052,79.06,78924.7814,0.0,0.00998,1e-05,1.72516]
[1744059054057,79.06,78922.1288,0.0,0.00996,1e-05,1.72303]
[1744059059062,79.06,78919.4697,0.0,0.00995,1e-05,1.72089]
[1744059064067,79.06,78920.5201,0.0,0.00996,1e-05,1.72173]
[1744059069072,79.06,78924.627,0.0,0.00998,1e-05,1.72504]
[1744059074451,79.06,78926.7384,0.0,0.00999,1e-05,1.72674]
[1744059080087,79.06,78933.8836,0.0,0.01003,1e-05,1.7325]
[1744059085528,79.06,78940.2779,0.0,0.01006,1e-05,1.73767]
[1744059090563,79.06,78943.0924,0.0,0.01007,1e-05,1.73995]
[1744059095598,79.06,78941.9192,0.0,0.01006,1e-05,1.73739]
[1744059100633,79.06,78946.8996,0.0,0.01008,1e-05,1.74143]
[1744059105668,79.06,78950.635,0.0,0.0101,1e-05,1.74446]
[1744059110703,79.06,78948.4908,0.0,0.01009,1e-05,1.74272]
[1744059115738,79.06,78947.1001,0.0,0.01009,1e-05,1.74159]
[1744059119774,79.06,78972.9498,0.0,0.01022,1e-05,1.76266]
[1744059124809,79.06,78976.6272,0.0,0.01024,1e-05,1.76567]
[1744059129844,79.06,78972.3453,0.0,0.01022,1e-05,1.76216]
[1744059134879,79.06,78984.8126,0.0,0.01028,1e-05,1.77239]
[1744059139914,79.06,78966.4818,0.0,0.01019,1e-05,1.75737]
[1744059144949,79.06,78952.1697,0.0,0.01011,1e-05,1.74571]
[1744059149984,79.06,78946.8282,0.0,0.01008,1e-05,1.74137]
[1744059153005,79.06,78969.19,0.0,0.01019,1e-05,1.75796]
[1744059158040,79.06,78962.8709,0.0,0.01016,1e-05,1.75281]
[1744059163075,79.06,78948.897,0.0,0.01009,1e-05,1.74144]
[1744059168110,79.06,78953.9836,0.0,0.01011,1e-05,1.74557]
[1744059173145,79.06,78961.501,0.0,0.01015,1e-05,1.75169]
[1744059178181,79.06,78951.2407,0.0,0.0101,1e-05,1.74334]
[1744059183199,79.06,78952.5766,0.0,0.0101,1e-05,1.74443]
[1744059187203,79.06,78931.2436,0.0,0.00999,1e-05,1.72717]
[1744059192208,79.06,78925.1391,0.0,0.00996,1e-05,1.72226]
[1744059197213,79.06,78928.1446,0.0,0.00998,1e-05,1.72467]
[1744059202218,79.06,78927.0061,0.0,0.00997,1e-05,1.72376]
[1744059205048,79.06,78926.5253,0.0,0.00997,1e-05,1.72337]
[1744059210226,79.06,78926.8597,0.0,0.00997,1e-05,1.72364]
[1744059215231,79.06,78926.7256,0.0,0.00996,1e-05,1.72194]
[1744059218270,79.06,78926.1891,0.0,0.00996,1e-05,1.72151]
[1744059224240,79.06,78910.6952,0.0,0.00988,1e-05,1.70909]
[1744059229540,79.06,78921.0123,0.0,0.00993,1e-05,1.71735]
[1744059230579,79.06,78921.0123,0.0,0.00993,1e-05,1.71735]
[1744059236589,79.06,78913.4915,0.0,0.00989,1e-05,1.71133]
[1744059241624,79.06,78911.4478,0.0,0.00988,1e-05,1.70969]
[1744059246659,79.06,78914.1622,0.0,0.0099,1e-05,1.71186]
[1744059251694,79.06,78916.0123,0.0,0.00991,1e-05,1.71334]
[1744059257306,79.06,78915.8517,0.0,0.0099,1e-05,1.71321]
[1744059260760,79.06,78897.1984,0.0,0.00981,1e-05,1.69833]
[1744059265282,79.06,78877.7411,0.0,0.00971,1e-05,1.68292]
[1744059267811,79.06,78853.4799,0.0,0.00959,1e-05,1.66385]
[1744059272846,79.06,78838.1069,0.0,0.0095,0.0,1.65032]
[1744059278297,79.06,78843.7613,0.0,0.00953,0.0,1.65472]
[1744059283928,79.06,78831.4179,0.0,0.00947,0.0,1.64512]
[1744059288965,79.06,78846.5232,0.0,0.00954,0.0,1.65687]
[1744059293315,79.06,78866.3034,0.0,0.00964,1e-05,1.67235]
[1744059295007,79.06,78885.3274,0.0,0.00974,1e-05,1.68734]
[1744059300042,79.06,78905.7041,0.0,0.00984,1e-05,1.70352]
[1744059305327,79.06,78885.3019,0.0,0.00974,1e-05,1.68732]
[1744059311131,79.06,78878.2716,0.0,0.0097,1e-05,1.68177]
[1744059316166,79.06,78871.2761,0.0,0.00967,1e-05,1.67625]
[1744059321201,79.06,78862.513,0.0,0.00962,1e-05,1.66937]
[1744059326236,79.06,78876.7949,0.0,0.0097,1e-05,1.6806]
[1744059331271,79.06,78871.2361,0.0,0.00966,1e-05,1.67466]
[1744059336306,79.06,78875.6955,0.0,0.00968,1e-05,1.67817]
[1744059341341,79.06,78860.3036,0.0,0.0096,1e-05,1.66608]
[1744059346369,79.06,78864.9903,0.0,0.00963,1e-05,1.66975]
[1744059351374,79.06,78870.1591,0.0,0.00965,1e-05,1.67381]
[1744059356379,79.06,78872.4105,0.0,0.00967,1e-05,1.67558]
[1744059361384,79.06,78847.3284,0.0,0.00954,0.0,1.65594]
[1744059366389,79.06,78840.6498,0.0,0.00951,0.0,1.65074]
[1744059371394,79.06,78844.0863,0.0,0.00952,0.0,1.65342]
[1744059376399,79.06,78844.6289,0.0,0.00953,0.0,1.65384]
[1744059381404,79.06,78853.0304,0.0,0.00957,1e-05,1.66039]
[1744059386409,79.06,78839.9637,0.0,0.0095,0.0,1.65021]
[1744059391415,79.06,78841.6982,0.0,0.0095,0.0,1.65001]
[1744059396420,79.06,78839.3203,0.0,0.00949,0.0,1.64816]
[1744059401769,79.06,78836.9962,0.0,0.00948,0.0,1.64636]
[1744059406804,79.06,78836.2961,0.0,0.00948,0.0,1.64582]
[1744059412436,79.06,78833.5605,0.0,0.00946,0.0,1.64369]
[1744059417882,79.06,78830.3373,0.0,0.00945,0.0,1.6412]
[1744059423003,79.06,78819.875,0.0,0.00939,0.0,1.63312]
[1744059423924,79.06,78801.4854,0.0,0.0093,0.0,1.61899]
[1744059428959,79.06,78782.776,0.0,0.00921,0.0,1.60472]
[1744059433999,79.06,78780.6919,0.0,0.0092,0.0,1.60314]
[1744059439038,79.06,78772.3593,0.0,0.00916,0.0,1.59682]
[1744059444073,79.06,78788.4483,0.0,0.00924,0.0,1.60904]
[1744059449108,79.06,78797.6477,0.0,0.00929,0.0,1.61606]
[1744059454143,79.06,78797.2727,0.0,0.00927,0.0,1.61425]
[1744059459181,79.06,78793.3131,0.0,0.00926,0.0,1.61122]
[1744059464216,79.06,78794.9504,0.0,0.00926,0.0,1.61247]
[1744059469251,79.06,78805.144,0.0,0.00931,0.0,1.62027]
[1744059474286,79.06,78793.0745,0.0,0.00925,0.0,1.61104]
[1744059477307,79.06,78775.933,0.0,0.00917,0.0,1.59802]
[1744059482342,79.06,78781.2932,0.0,0.0092,0.0,1.60208]
[1744059487377,79.06,78777.3759,0.0,0.00918,0.0,1.59911]
[1744059492412,79.06,78775.063,0.0,0.00917,0.0,1.59736]
[1744059497447,79.06,78783.133,0.0,0.00921,0.0,1.60348]
[1744059502482,79.06,78780.2583,0.0,0.00919,0.0,1.60129]
[1744059507517,79.06,78766.8586,0.0,0.00913,0.0,1.59115]
[1744059512536,79.06,78767.3422,0.0,0.00912,0.0,1.59001]
[1744059517541,79.06,78770.2783,0.0,0.00914,0.0,1.59222]
[1744059522546,79.06,78773.6826,0.0,0.00915,0.0,1.5948]
[1744059527551,79.06,78779.2297,0.0,0.00918,0.0,1.599]
[1744059532556,79.06,78787.4779,0.0,0.00922,0.0,1.60526]
[1744059537561,79.06,78795.1815,0.0,0.00926,0.0,1.61113]
[1744059542566,79.06,78796.1554,0.0,0.00926,0.0,1.61187]
[1744059547571,79.06,78806.3419,0.0,0.00931,0.0,1.61965]
[1744059551575,79.06,78824.5527,0.0,0.0094,0.0,1.63365]
[1744059556580,79.06,78825.5993,0.0,0.00941,0.0,1.63446]
[1744059560584,79.06,78848.9705,0.0,0.00952,0.0,1.65256]
[1744059562586,79.06,78874.3883,0.0,0.00965,1e-05,1.67244]
[1744059567942,79.06,78879.6566,0.0,0.00968,1e-05,1.67658]
[1744059572977,79.06,78889.9619,0.0,0.00972,1e-05,1.68314]
[1744059578012,79.06,78888.0123,0.0,0.00971,1e-05,1.6816]
[1744059583047,79.06,78896.6981,0.0,0.00975,1e-05,1.68847]
[1744059588082,79.06,78913.6364,0.0,0.00984,1e-05,1.70192]
[1744059593117,79.06,78912.0715,0.0,0.00983,1e-05,1.70068]
[1744059598155,79.06,78910.3243,0.0,0.00982,1e-05,1.69928]
[1744059603191,79.06,78905.2445,0.0,0.0098,1e-05,1.69525]
[1744059608226,79.06,78900.4608,0.0,0.00977,1e-05,1.69145]
[1744059609003,79.06,78900.4608,0.0,0.00977,1e-05,1.69145]
[1744059614268,79.06,78887.7402,0.0,0.00971,1e-05,1.68139]
[1744059619304,79.06,78892.258,0.0,0.00973,1e-05,1.68495]
[1744059624343,79.06,78911.1735,0.0,0.00983,1e-05,1.69996]
[1744059629379,79.06,78923.1342,0.0,0.00989,1e-05,1.7095]
[1744059633135,79.06,78914.7116,0.0,0.00984,1e-05,1.70119]
[1744059634415,79.06,78893.3271,0.0,0.00973,1e-05,1.68423]
[1744059637441,79.06,78871.9572,0.0,0.00962,1e-05,1.66741]
[1744059642476,79.06,78853.0289,0.0,0.00952,0.0,1.65262]
[1744059647511,79.06,78853.5981,0.0,0.00953,0.0,1.65306]
[1744059652546,79.06,78854.4536,0.0,0.00953,0.0,1.65373]
[1744059657581,79.06,78855.115,0.0,0.00953,0.0,1.65424]
[1744059662616,79.06,78841.4392,0.0,0.00947,0.0,1.64362]
[1744059667651,79.06,78849.935,0.0,0.00951,0.0,1.65021]
[1744059672686,79.06,78853.6388,0.0,0.00953,0.0,1.65309]
[1744059677701,79.06,78843.2815,0.0,0.00948,0.0,1.64504]
[1744059682706,79.06,78840.6006,0.0,0.00946,0.0,1.64297]
[1744059687711,79.06,78836.2319,0.0,0.00944,0.0,1.63958]
[1744059690829,79.06,78836.571,0.0,0.00944,0.0,1.63985]
[1744059691257,79.06,78836.571,0.0,0.00944,0.0,1.63985]
[1744059697721,79.06,78828.7115,0.0,0.00939,0.0,1.63224]
[1744059702726,79.06,78820.9625,0.0,0.00936,0.0,1.62627]
[1744059707731,79.06,78820.9136,0.0,0.00936,0.0,1.62623]
[1744059712736,79.06,78822.85,0.0,0.00937,0.0,1.62772]
[1744059717741,79.06,78818.241,0.0,0.00934,0.0,1.62418]
[1744059722746,79.06,78811.1282,0.0,0.00931,0.0,1.61873]
[1744059727751,79.06,78814.7023,0.0,0.00933,0.0,1.62147]
[1744059732756,79.06,78816.1443,0.0,0.00933,0.0,1.62257]
[1744059738148,79.06,78832.114,0.0,0.00941,0.0,1.63486]
[1744059743183,79.06,78819.8831,0.0,0.00935,0.0,1.62544]
[1744059748218,79.06,78823.4394,0.0,0.00937,0.0,1.62818]
[1744059753253,79.06,78826.668,0.0,0.00938,0.0,1.62912]
[1744059758783,79.06,78826.9679,0.0,0.00938,0.0,1.62935]
[1744059764331,79.06,78810.5727,0.0,0.0093,0.0,1.61677]
[1744059769794,79.06,78800.4439,0.0,0.00925,0.0,1.60904]
[1744059775409,79.06,78790.3128,0.0,0.0092,0.0,1.60133]
[1744059780444,79.06,78794.0125,0.0,0.00922,0.0,1.60414]
[1744059785479,79.06,78793.2872,0.0,0.00921,0.0,1.60359]
[1744059790816,79.06,78785.6544,0.0,0.00918,0.0,1.5978]
[1744059796556,79.06,78785.8932,0.0,0.00918,0.0,1.59798]
[1744059801827,79.06,78786.9213,0.0,0.00918,0.0,1.59876]
[1744059807633,79.06,78789.2886,0.0,0.00919,0.0,1.60056]
[1744059812668,79.06,78788.5092,0.0,0.00918,0.0,1.59845]
[1744059817705,79.06,78787.2521,0.0,0.00918,0.0,1.59749]
[1744059822740,79.06,78785.7714,0.0,0.00917,0.0,1.59637]
[1744059827775,79.06,78784.2265,0.0,0.00916,0.0,1.5952]
[1744059832810,79.06,78780.9076,0.0,0.00914,0.0,1.59269]
[1744059837845,79.06,78781.5968,0.0,0.00915,0.0,1.59321]
[1744059842870,79.06,78780.2184,0.0,0.00914,0.0,1.59217]
[1744059847875,79.06,78778.3898,0.0,0.00913,0.0,1.59079]
[1744059852880,79.06,78776.3337,0.0,0.00912,0.0,1.58924]
[1744059857885,79.06,78776.4227,0.0,0.00912,0.0,1.58931]
[1744059862890,79.06,78778.1707,0.0,0.00913,0.0,1.59063]
[1744059866894,79.06,78806.2461,0.0,0.00927,0.0,1.61194]
[1744059871899,79.06,78816.7669,0.0,0.00931,0.0,1.61845]
[1744059876904,79.06,78814.4172,0.0,0.0093,0.0,1.61666]
[1744059881909,79.06,78815.7116,0.0,0.00931,0.0,1.61765]
[1744059886914,79.06,78815.0698,0.0,0.0093,0.0,1.61715]
[1744059891919,79.06,78815.2214,0.0,0.0093,0.0,1.61727]
[1744059897258,79.06,78815.222,0.0,0.0093,0.0,1.61727]
[1744059902293,79.06,78790.8923,0.0,0.00918,0.0,1.59874]
[1744059907328,79.06,78791.3211,0.0,0.00919,0.0,1.59906]
[1744059912363,79.06,78795.4046,0.0,0.00921,0.0,1.60216]
[1744059917398,79.06,78795.4068,0.0,0.00921,0.0,1.60216]
[1744059922433,79.06,78795.9781,0.0,0.00921,0.0,1.6026]
[1744059927468,79.06,78786.5729,0.0,0.00916,0.0,1.59546]
[1744059932503,79.06,78782.8008,0.0,0.00914,0.0,1.5911]
[1744059937965,79.06,78781.713,0.0,0.00913,0.0,1.59028]
[1744059943580,79.06,78779.7639,0.0,0.00912,0.0,1.5888]
[1744059948615,79.06,78770.3461,0.0,0.00908,0.0,1.58171]
[1744059953993,79.06,78771.1445,0.0,0.00908,0.0,1.58231]
[1744059959694,79.06,78771.817,0.0,0.00908,0.0,1.58282]
[1744059964730,79.06,78771.6186,0.0,0.00908,0.0,1.58267]
[1744059967006,79.06,78717.7353,0.0,0.00883,0.0,1.54255]
[1744059972011,79.06,78707.2281,0.0,0.00878,0.0,1.53482]
[1744059976016,79.06,78685.6861,0.0,0.00868,0.0,1.51908]
[1744059981022,79.06,78682.8367,0.0,0.00867,0.0,1.51701]
[1744059986027,79.06,78691.5453,0.0,0.00871,0.0,1.52335]
[1744059991032,79.06,78678.7237,0.0,0.00864,0.0,1.51256]
[1744059996037,79.06,78674.8825,0.0,0.00862,0.0,1.50978]
[1744060001995,79.06,78675.6581,0.0,0.00862,0.0,1.51034]
[1744060007032,79.06,78664.1874,0.0,0.00857,0.0,1.50205]
[1744060012053,79.06,78668.3803,0.0,0.00859,0.0,1.50507]
[1744060017058,79.06,78668.9267,0.0,0.00859,0.0,1.50547]
[1744060022063,79.06,78668.2696,0.0,0.00859,0.0,1.50499]
[1744060027068,79.06,78673.4425,0.0,0.00861,0.0,1.50873]
[1744060033074,79.06,78670.2939,0.0,0.0086,0.0,1.50645]
[1744060038079,79.06,78670.4379,0.0,0.0086,0.0,1.50656]
[1744060043084,79.06,78669.1054,0.0,0.00859,0.0,1.5056]
[1744060049090,79.06,78665.1764,0.0,0.00858,0.0,1.50276]
[1744060054095,79.06,78656.0796,0.0,0.00853,0.0,1.49476]
[1744060059100,79.06,78662.8343,0.0,0.00856,0.0,1.49962]
[1744060064105,79.06,78660.6006,0.0,0.00855,0.0,1.49801]
[1744060069110,79.06,78647.9992,0.0,0.00849,0.0,1.48896]
[1744060074115,79.06,78644.2027,0.0,0.00847,0.0,1.48624]
[1744060079120,79.06,78642.3785,0.0,0.00846,0.0,1.48494]
[1744060085126,79.06,78676.909,0.0,0.00862,0.0,1.50978]
[1744060088129,79.06,78702.905,0.0,0.00874,0.0,1.52871]
[1744060093134,79.06,78698.135,0.0,0.00872,0.0,1.52522]
[1744060098139,79.06,78701.0121,0.0,0.00873,0.0,1.52732]
[1744060103144,79.06,78699.9195,0.0,0.00873,0.0,1.52653]
[1744060108149,79.06,78694.0853,0.0,0.0087,0.0,1.52227]
[1744060113154,79.06,78695.6212,0.0,0.0087,0.0,1.52192]
[1744060118159,79.06,78693.8753,0.0,0.00869,0.0,1.52065]
[1744060123164,79.06,78695.5053,0.0,0.0087,0.0,1.52184]
[1744060128170,79.06,78699.6268,0.0,0.00872,0.0,1.52484]
[1744060133174,79.06,78712.7463,0.0,0.00878,0.0,1.53445]
[1744060138179,79.06,78698.6143,0.0,0.00871,0.0,1.5241]
[1744060143184,79.06,78701.6371,0.0,0.00873,0.0,1.52631]
[1744060148190,79.06,78700.9476,0.0,0.00872,0.0,1.52581]
[1744060153476,79.06,78694.891,0.0,0.0087,0.0,1.52139]
[1744060156482,79.06,78735.591,0.0,0.00889,0.0,1.55129]
[1744060161487,79.06,78740.5263,0.0,0.00891,0.0,1.55494]
[1744060167170,79.06,78761.2631,0.0,0.00901,0.0,1.57039]
[1744060172205,79.06,78759.1445,0.0,0.00899,0.0,1.56731]
[1744060177240,79.06,78752.2044,0.0,0.00896,0.0,1.56213]
[1744060182281,79.06,78746.2123,0.0,0.00893,0.0,1.55767]
[1744060187317,79.06,78745.2096,0.0,0.00892,0.0,1.55693]
[1744060192352,79.06,78745.8232,0.0,0.00893,0.0,1.55739]
[1744060197387,79.06,78744.8152,0.0,0.00892,0.0,1.55664]
[1744060202422,79.06,78744.0525,0.0,0.00892,0.0,1.55607]
[1744060207457,79.06,78743.3244,0.0,0.00891,0.0,1.55553]
[1744060212494,79.06,78743.0764,0.0,0.00891,0.0,1.55535]
[1744060217529,79.06,78734.3171,0.0,0.00887,0.0,1.54886]
[1744060222549,79.06,78740.8282,0.0,0.0089,0.0,1.55368]
[1744060227554,79.06,78750.3015,0.0,0.00895,0.0,1.56071]
[1744060233560,79.06,78762.6402,0.0,0.009,0.0,1.56842]
[1744060238565,79.06,78763.4629,0.0,0.009,0.0,1.56903]
[1744060243574,79.06,78776.6457,0.0,0.00907,0.0,1.57891]
[1744060245576,79.06,78796.8552,0.0,0.00916,0.0,1.59415]
[1744060250581,79.06,78806.9287,0.0,0.00921,0.0,1.60179]
[1744060255586,79.06,78807.2817,0.0,0.00921,0.0,1.60206]
[1744060260591,79.06,78812.7353,0.0,0.00924,0.0,1.6062]
[1744060265596,79.06,78814.7704,0.0,0.00925,0.0,1.60776]
[1744060270603,79.06,78829.4835,0.0,0.00932,0.0,1.619]
[1744060275609,79.06,78826.3256,0.0,0.00931,0.0,1.61658]
[1744060280614,79.06,78838.0477,0.0,0.00936,0.0,1.62557]
[1744060285619,79.06,78837.2431,0.0,0.00936,0.0,1.62496]
[1744060290624,79.06,78837.3788,0.0,0.00936,0.0,1.62506]
[1744060295629,79.06,78837.2193,0.0,0.00935,0.0,1.6234]
[1744060300634,79.06,78843.6833,0.0,0.00938,0.0,1.62837]
[1744060305639,79.06,78844.018,0.0,0.00938,0.0,1.62863]
[1744060310644,79.06,78841.9664,0.0,0.00937,0.0,1.62705]
[1744060315649,79.06,78833.994,0.0,0.00933,0.0,1.62092]
[1744060320654,79.06,78825.8055,0.0,0.00929,0.0,1.61465]
[1744060325659,79.06,78836.3098,0.0,0.00935,0.0,1.6227]
[1744060330664,79.06,78844.9807,0.0,0.00939,0.0,1.62937]
[1744060335669,79.06,78845.9732,0.0,0.00939,0.0,1.63014]
[1744060340675,79.06,78847.1823,0.0,0.0094,0.0,1.63107]
[1744060346432,79.06,78856.6518,0.0,0.00945,0.0,1.63838]
[1744060352023,79.06,78849.5252,0.0,0.00941,0.0,1.63287]
[1744060354489,79.06,78883.4858,0.0,0.00957,1e-05,1.65769]
[1744060357510,79.06,78902.719,0.0,0.00967,1e-05,1.67277]
[1744060359524,79.06,78931.14,0.0,0.00981,1e-05,1.69525]
[1744060363552,79.06,78954.57,0.0,0.00993,1e-05,1.71397]
[1744060368587,79.06,78969.4702,0.0,0.01001,1e-05,1.72596]
[1744060373622,79.06,78962.8258,0.0,0.00998,1e-05,1.7206]
[1744060378657,79.06,78962.9663,0.0,0.00998,1e-05,1.72072]
[1744060383692,79.06,78963.424,0.0,0.00998,1e-05,1.72109]
[1744060388727,79.06,78959.8653,0.0,0.00996,1e-05,1.71822]
[1744060393733,79.06,78974.6763,0.0,0.01004,1e-05,1.73016]
[1744060398738,79.06,78982.4808,0.0,0.01008,1e-05,1.73648]
[1744060403743,79.06,78975.7188,0.0,0.01004,1e-05,1.73101]
[1744060408748,79.06,78973.2282,0.0,0.01003,1e-05,1.72899]
[1744060413753,79.06,78970.9659,0.0,0.01001,1e-05,1.72556]
[1744060418758,79.06,78971.5285,0.0,0.01001,1e-05,1.72601]
[1744060423763,79.06,78963.113,0.0,0.00997,1e-05,1.71923]
[1744060428768,79.06,78963.0839,0.0,0.00997,1e-05,1.71921]
[1744060434042,79.06,78979.4201,0.0,0.01006,1e-05,1.73239]
[1744060439077,79.06,78992.9235,0.0,0.01013,1e-05,1.74335]
[1744060440780,79.06,79016.7159,0.0,0.01025,1e-05,1.76278]
[1744060446126,79.06,79029.8748,0.0,0.01032,1e-05,1.77361]
[1744060451161,79.06,79028.7621,0.0,0.01032,1e-05,1.77269]
[1744060456196,79.06,79029.4219,0.0,0.01032,1e-05,1.77323]
[1744060461801,79.06,79035.5764,0.0,0.01035,1e-05,1.77831]
[1744060467275,79.06,79041.3396,0.0,0.01038,1e-05,1.78308]
[1744060472311,79.06,79032.2305,0.0,0.01033,1e-05,1.77391]
[1744060477347,79.06,79030.4097,0.0,0.01032,1e-05,1.77241]
[1744060482381,79.06,79030.1635,0.0,0.01031,1e-05,1.77221]
[1744060487416,79.06,79039.5585,0.0,0.01037,1e-05,1.77997]
[1744060492455,79.06,79045.1321,0.0,0.0104,1e-05,1.78458]
[1744060497486,79.06,79050.1339,0.0,0.01042,1e-05,1.78873]
[1744060502091,79.06,79067.1811,0.0,0.01051,1e-05,1.80293]
[1744060507558,79.06,79080.0921,0.0,0.01058,1e-05,1.81374]
[1744060512594,79.06,79080.0558,0.0,0.01058,1e-05,1.81371]
[1744060517629,79.06,79081.0302,0.0,0.01059,1e-05,1.81453]
[1744060522665,79.06,79072.1561,0.0,0.01054,1e-05,1.80709]
[1744060527700,79.06,79070.7224,0.0,0.01053,1e-05,1.80589]
[1744060532735,79.06,79060.7792,0.0,0.01047,1e-05,1.79593]
[1744060537877,79.06,79059.546,0.0,0.01046,1e-05,1.79491]
[1744060543812,79.06,79070.5657,0.0,0.01052,1e-05,1.8041]
[1744060548847,79.06,79068.5637,0.0,0.01051,1e-05,1.80243]
[1744060553882,79.06,79066.0121,0.0,0.0105,1e-05,1.8003]
[1744060558898,79.06,79067.0938,0.0,0.0105,1e-05,1.8012]
[1744060563903,79.06,79066.7035,0.0,0.0105,1e-05,1.80087]
[1744060568908,79.06,79059.9901,0.0,0.01047,1e-05,1.79528]
[1744060573913,79.06,79061.6048,0.0,0.01047,1e-05,1.79662]
[1744060576916,79.06,79080.2311,0.0,0.01058,1e-05,1.81219]
[1744060581923,79.06,79083.5727,0.0,0.01059,1e-05,1.815]
[1744060586928,79.06,79094.5953,0.0,0.01065,1e-05,1.82428]
[1744060592934,79.06,79102.791,0.0,0.01069,1e-05,1.82953]
[1744060597939,79.06,79118.48,0.0,0.01078,1e-05,1.84283]
[1744060603226,79.06,79126.0212,0.0,0.01082,1e-05,1.84925]
[1744060608261,79.06,79140.9873,0.0,0.0109,1e-05,1.86204]
[1744060613296,79.06,79139.6339,0.0,0.0109,1e-05,1.86088]
[1744060618331,79.06,79139.3666,0.0,0.01089,1e-05,1.86066]
[1744060623366,79.06,79136.2661,0.0,0.01088,1e-05,1.858]
[1744060628401,79.06,79127.2998,0.0,0.01083,1e-05,1.85034]
[1744060633436,79.06,79126.2017,0.0,0.01082,1e-05,1.8494]
[1744060638471,79.06,79118.0505,0.0,0.01078,1e-05,1.84246]
[1744060643506,79.06,79122.7353,0.0,0.0108,1e-05,1.84645]
[1744060648542,79.06,79134.7112,0.0,0.01087,1e-05,1.85667]
[1744060653578,79.06,79135.1476,0.0,0.01086,1e-05,1.85535]
[1744060658614,79.06,79135.0477,0.0,0.01086,1e-05,1.85527]
[1744060663649,79.06,79127.1764,0.0,0.01082,1e-05,1.84855]
[1744060668684,79.06,79131.979,0.0,0.01084,1e-05,1.85265]
[1744060673719,79.06,79131.3117,0.0,0.01084,1e-05,1.85208]
[1744060678754,79.06,79131.3824,0.0,0.01084,1e-05,1.85214]
[1744060683789,79.06,79134.2267,0.0,0.01086,1e-05,1.85457]
[1744060688824,79.06,79134.1494,0.0,0.01086,1e-05,1.8545]
[1744060693859,79.06,79139.5003,0.0,0.01089,1e-05,1.85908]
[1744060698894,79.06,79144.2385,0.0,0.01091,1e-05,1.86314]
[1744060703929,79.06,79148.2316,0.0,0.01093,1e-05,1.86657]
[1744060708968,79.06,79161.6585,0.0,0.01101,1e-05,1.87813]
[1744060714003,79.06,79149.9702,0.0,0.01093,1e-05,1.86636]
[1744060719038,79.06,79139.7378,0.0,0.01088,1e-05,1.85759]
[1744060724071,79.06,79137.6465,0.0,0.01087,1e-05,1.8558]
[1744060729076,79.06,79138.4559,0.0,0.01087,1e-05,1.85649]
[1744060734082,79.06,79147.8811,0.0,0.01092,1e-05,1.86457]
[1744060739086,79.06,79158.659,0.0,0.01098,1e-05,1.87384]
[1744060744091,79.06,79157.0129,0.0,0.01097,1e-05,1.87242]
[1744060749096,79.06,79157.6302,0.0,0.01098,1e-05,1.87295]
[1744060754101,79.06,79160.2426,0.0,0.01099,1e-05,1.8752]
[1744060759106,79.06,79159.3462,0.0,0.01099,1e-05,1.87443]
[1744060764111,79.06,79158.3954,0.0,0.01098,1e-05,1.87361]
[1744060769116,79.06,79156.5706,0.0,0.01097,1e-05,1.87204]
[1744060774125,79.06,79167.2188,0.0,0.01102,1e-05,1.87952]
[1744060779130,79.06,79161.8131,0.0,0.01099,1e-05,1.87485]
[1744060784135,79.06,79162.6629,0.0,0.011,1e-05,1.87559]
[1744060789750,79.06,79161.1855,0.0,0.01099,1e-05,1.87431]
[1744060795586,79.06,79148.2182,0.0,0.01091,1e-05,1.86316]
[1744060800621,79.06,79147.4793,0.0,0.01091,1e-05,1.86253]
[1744060805664,79.06,79146.1395,0.0,0.0109,1e-05,1.86138]
[1744060810699,79.06,79140.1467,0.0,0.01087,1e-05,1.85625]
[1744060815734,79.06,79140.071,0.0,0.01087,1e-05,1.85618]
[1744060820769,79.06,79133.9615,0.0,0.01084,1e-05,1.85096]
[1744060825804,79.06,79131.0884,0.0,0.01082,1e-05,1.84851]
[1744060831182,79.06,79131.096,0.0,0.01081,1e-05,1.84683]
[1744060836187,79.06,79123.0265,0.0,0.01076,1e-05,1.83997]
[1744060838897,79.06,79100.3982,0.0,0.01064,1e-05,1.82082]
[1744060843934,79.06,79090.51,0.0,0.01059,1e-05,1.81251]
[1744060848969,79.06,79091.0701,0.0,0.01059,1e-05,1.81298]
[1744060854004,79.06,79093.6073,0.0,0.0106,1e-05,1.81511]
[1744060859041,79.06,79090.8471,0.0,0.01059,1e-05,1.81279]
[1744060864076,79.06,79087.3792,0.0,0.01057,1e-05,1.80988]
[1744060869112,79.06,79066.8555,0.0,0.01046,1e-05,1.79273]
[1744060874147,79.06,79063.4715,0.0,0.01044,1e-05,1.78992]
[1744060879233,79.06,79060.7213,0.0,0.01042,1e-05,1.78764]
[1744060885224,79.06,79060.6944,0.0,0.01042,1e-05,1.78761]
[1744060888243,79.06,79043.1336,0.0,0.01033,1e-05,1.77308]
[1744060893248,79.06,79038.0782,0.0,0.01029,1e-05,1.76728]
[1744060898256,79.06,79034.5255,0.0,0.01027,1e-05,1.76436]
[1744060903261,79.06,79026.8638,0.0,0.01023,1e-05,1.75807]
[1744060908266,79.06,79026.9729,0.0,0.01023,1e-05,1.75816]
[1744060914272,79.06,79003.4999,0.0,0.01011,1e-05,1.73901]
[1744060917275,79.06,78985.383,0.0,0.01001,1e-05,1.72434]
[1744060922280,79.06,78984.6565,0.0,0.01001,1e-05,1.72375]
[1744060927285,79.06,78987.7227,0.0,0.01003,1e-05,1.72623]
[1744060932290,79.06,78990.6873,0.0,0.01004,1e-05,1.72862]
[1744060937295,79.06,78992.4097,0.0,0.01005,1e-05,1.73002]
[1744060942300,79.06,78993.0045,0.0,0.01005,1e-05,1.7305]
[1744060947305,79.06,78993.6096,0.0,0.01006,1e-05,1.73099]
[1744060952310,79.06,78988.7143,0.0,0.01002,1e-05,1.72542]
[1744060957731,79.06,78965.2118,0.0,0.0099,1e-05,1.70653]
[1744060962766,79.06,78948.2057,0.0,0.00981,1e-05,1.69296]
[1744060967801,79.06,78947.1639,0.0,0.00981,1e-05,1.69213]
[1744060972836,79.06,78946.8194,0.0,0.00981,1e-05,1.69186]
[1744060977871,79.06,78941.7199,0.0,0.00978,1e-05,1.68781]
[1744060982908,79.06,78941.1088,0.0,0.00978,1e-05,1.68733]
[1744060987943,79.06,78940.8593,0.0,0.00977,1e-05,1.68713]
[1744060992978,79.06,78934.7801,0.0,0.00974,1e-05,1.68231]
[1744060998013,79.06,78927.7544,0.0,0.00971,1e-05,1.67676]
[1744061003048,79.06,78920.8763,0.0,0.00967,1e-05,1.67134]
[1744061008084,79.06,78920.5812,0.0,0.00967,1e-05,1.67111]
[1744061013119,79.06,78913.9321,0.0,0.00963,1e-05,1.66431]
[1744061018154,79.06,78913.3394,0.0,0.00963,1e-05,1.66385]
[1744061023192,79.06,78911.0705,0.0,0.00961,1e-05,1.66207]
[1744061028227,79.06,78910.0604,0.0,0.00961,1e-05,1.66128]
[1744061033262,79.06,78906.5463,0.0,0.00959,1e-05,1.65853]
[1744061038297,79.06,78905.4462,0.0,0.00959,1e-05,1.65767]
[1744061043334,79.06,78905.785,0.0,0.00959,1e-05,1.65793]
[1744061048369,79.06,78909.9687,0.0,0.00961,1e-05,1.66121]
[1744061050383,79.06,78930.6425,0.0,0.00971,1e-05,1.67746]
[1744061055415,79.06,78936.2166,0.0,0.00974,1e-05,1.68187]
[1744061060420,79.06,78935.1866,0.0,0.00974,1e-05,1.68105]
[1744061065425,79.06,78935.5144,0.0,0.00974,1e-05,1.68131]
[1744061070430,79.06,78936.2992,0.0,0.00974,1e-05,1.68193]
[1744061075435,79.06,78943.6236,0.0,0.00977,1e-05,1.68615]
[1744061080440,79.06,78940.3538,0.0,0.00975,1e-05,1.68356]
[1744061085445,79.06,78940.8034,0.0,0.00976,1e-05,1.68392]
[1744061090450,79.06,78939.9762,0.0,0.00975,1e-05,1.68326]
[1744061095455,79.06,78940.5249,0.0,0.00976,1e-05,1.6837]
[1744061100460,79.06,78942.217,0.0,0.00976,1e-05,1.68504]
[1744061105465,79.06,78959.5535,0.0,0.00985,1e-05,1.69882]
[1744061110470,79.06,78975.9742,0.0,0.00994,1e-05,1.71196]
[1744061115475,79.06,78978.531,0.0,0.00995,1e-05,1.71401]
[1744061121481,79.06,78980.3055,0.0,0.00996,1e-05,1.71543]
[1744061126918,79.06,78985.2914,0.0,0.00999,1e-05,1.71945]
[1744061131953,79.06,78985.5762,0.0,0.00998,1e-05,1.71807]
[1744061136988,79.06,78983.3642,0.0,0.00997,1e-05,1.71629]
[1744061142502,79.06,78984.3929,0.0,0.00997,1e-05,1.71712]
[1744061148065,79.06,78989.4346,0.0,0.01,1e-05,1.72118]
[1744061153103,79.06,78993.8687,0.0,0.01002,1e-05,1.72475]
[1744061158138,79.06,78993.9333,0.0,0.01002,1e-05,1.72481]
[1744061163174,79.06,78988.8955,0.0,0.01,1e-05,1.72074]
[1744061168210,79.06,78975.6935,0.0,0.00993,1e-05,1.71013]
[1744061173244,79.06,78966.3528,0.0,0.00988,1e-05,1.70265]
[1744061178279,79.06,78964.3783,0.0,0.00987,1e-05,1.70108]
[1744061183314,79.06,78955.2065,0.0,0.00982,1e-05,1.69377]
[1744061188349,79.06,78951.1541,0.0,0.0098,1e-05,1.69054]
[1744061193384,79.06,78950.478,0.0,0.00979,1e-05,1.68842]
[1744061198419,79.06,78950.3863,0.0,0.00979,1e-05,1.68835]
[1744061203454,79.06,78946.3564,0.0,0.00977,1e-05,1.68515]
[1744061208568,79.06,78936.4065,0.0,0.00972,1e-05,1.67728]
[1744061213573,79.06,78936.9427,0.0,0.00972,1e-05,1.6777]
[1744061218578,79.06,78937.2117,0.0,0.00972,1e-05,1.67792]
[1744061223584,79.06,78937.0478,0.0,0.00972,1e-05,1.67779]
[1744061228589,79.06,78934.3381,0.0,0.00971,1e-05,1.67565]
[1744061233594,79.06,78930.1081,0.0,0.00968,1e-05,1.67231]
[1744061238599,79.06,78914.0733,0.0,0.0096,1e-05,1.65972]
[1744061243605,79.06,78900.3152,0.0,0.00953,1e-05,1.64898]
[1744061248610,79.06,78887.2004,0.0,0.00947,0.0,1.63879]
[1744061253615,79.06,78876.3723,0.0,0.00941,0.0,1.62886]
[1744061258620,79.06,78874.7779,0.0,0.0094,0.0,1.62763]
[1744061263625,79.06,78873.9167,0.0,0.00939,0.0,1.62697]
[1744061268630,79.06,78863.9202,0.0,0.00934,0.0,1.61928]
[1744061273635,79.06,78863.9845,0.0,0.00934,0.0,1.61933]
[1744061278640,79.06,78861.641,0.0,0.00933,0.0,1.61753]
[1744061283645,79.06,78849.5445,0.0,0.00927,0.0,1.60828]
[1744061287044,79.06,78823.6318,0.0,0.00915,0.0,1.58859]
[1744061292079,79.06,78818.7295,0.0,0.00912,0.0,1.58489]
[1744061293086,79.06,78800.3282,0.0,0.00904,0.0,1.57105]
[1744061294093,79.06,78779.7056,0.0,0.00894,0.0,1.55566]
[1744061299128,79.06,78768.5155,0.0,0.00888,0.0,1.54736]
[1744061304164,79.06,78774.1268,0.0,0.00891,0.0,1.55151]
[1744061309199,79.06,78775.7475,0.0,0.00892,0.0,1.55272]
[1744061314234,79.06,78796.4228,0.0,0.00901,0.0,1.56662]
[1744061319269,79.06,78810.8817,0.0,0.00908,0.0,1.57746]
[1744061324304,79.06,78813.0566,0.0,0.00909,0.0,1.5791]
[1744061329339,79.06,78814.9281,0.0,0.0091,0.0,1.5805]
[1744061334374,79.06,78815.8199,0.0,0.0091,0.0,1.58118]
[1744061339701,79.06,78817.0395,0.0,0.00911,0.0,1.58209]
[1744061345451,79.06,78817.5589,0.0,0.00911,0.0,1.58249]
[1744061350486,79.06,78823.7819,0.0,0.00914,0.0,1.58718]
[1744061355523,79.06,78824.4791,0.0,0.00914,0.0,1.58771]
[1744061360558,79.06,78833.3661,0.0,0.00919,0.0,1.59444]
[1744061365593,79.06,78837.5795,0.0,0.00921,0.0,1.59763]
[1744061370732,79.06,78837.1384,0.0,0.0092,0.0,1.5973]
[1744061376670,79.06,78840.3352,0.0,0.00921,0.0,1.5982]
[1744061381705,79.06,78842.9495,0.0,0.00922,0.0,1.60019]
[1744061386741,79.06,78846.9517,0.0,0.00924,0.0,1.60323]
[1744061391759,79.06,78860.5965,0.0,0.00931,0.0,1.61366]
[1744061395763,79.06,78888.4383,0.0,0.00945,0.0,1.63509]
[1744061400768,79.06,78902.3776,0.0,0.00952,1e-05,1.6459]
[1744061405773,79.06,78903.5788,0.0,0.00952,1e-05,1.64684]
[1744061410778,79.06,78910.844,0.0,0.00956,1e-05,1.6525]
[1744061413781,79.06,78931.0268,0.0,0.00966,1e-05,1.66831]
[1744061418786,79.06,78938.3934,0.0,0.0097,1e-05,1.67411]
[1744061420788,79.06,78966.7838,0.0,0.00985,1e-05,1.69662]
[1744061425793,79.06,78971.1019,0.0,0.00987,1e-05,1.70007]
[1744061430798,79.06,78948.2009,0.0,0.00975,1e-05,1.68186]
[1744061432800,79.06,78929.5841,0.0,0.00965,1e-05,1.66561]
[1744061434802,79.06,78912.4605,0.0,0.00956,1e-05,1.6522]
[1744061439807,79.06,78899.5723,0.0,0.0095,0.0,1.64216]
[1744061444812,79.06,78898.8171,0.0,0.00949,0.0,1.64158]
[1744061449817,79.06,78894.0967,0.0,0.00947,0.0,1.63792]
[1744061455219,79.06,78893.5679,0.0,0.00947,0.0,1.63751]
[1744061460254,79.06,78893.4995,0.0,0.00946,0.0,1.63745]
[1744061465289,79.06,78893.2136,0.0,0.00946,0.0,1.63723]
[1744061470324,79.06,78891.8998,0.0,0.00946,0.0,1.63621]
[1744061475359,79.06,78891.6676,0.0,0.00946,0.0,1.63604]
[1744061480394,79.06,78890.9739,0.0,0.00945,0.0,1.6355]
[1744061485429,79.06,78884.5872,0.0,0.00942,0.0,1.63056]
[1744061490858,79.06,78882.8688,0.0,0.00941,0.0,1.62923]
[1744061496506,79.06,78882.033,0.0,0.0094,0.0,1.62704]
[1744061501541,79.06,78881.1403,0.0,0.00939,0.0,1.62635]
[1744061506874,79.06,78880.0756,0.0,0.00939,0.0,1.62553]
[1744061511879,79.06,78879.8723,0.0,0.00939,0.0,1.62538]
[1744061516884,79.06,78879.6994,0.0,0.00939,0.0,1.62524]
[1744061522688,79.06,78890.6491,0.0,0.00944,0.0,1.63369]
[1744061527895,79.06,78894.8724,0.0,0.00946,0.0,1.63696]
[1744061533765,79.06,78892.6597,0.0,0.00945,0.0,1.63525]
[1744061538800,79.06,78889.8441,0.0,0.00944,0.0,1.63307]
[1744061543835,79.06,78880.5845,0.0,0.00939,0.0,1.62592]
[1744061548870,79.06,78877.1951,0.0,0.00938,0.0,1.62331]
[1744061553905,79.06,78871.7008,0.0,0.00934,0.0,1.61755]
[1744061558926,79.06,78867.2587,0.0,0.00932,0.0,1.61414]
[1744061563931,79.06,78860.1529,0.0,0.00928,0.0,1.60871]
[1744061568936,79.06,78855.5111,0.0,0.00926,0.0,1.60516]
[1744061573941,79.06,78852.3696,0.0,0.00924,0.0,1.60277]
[1744061578946,79.06,78850.2366,0.0,0.00923,0.0,1.60114]
[1744061583951,79.06,78849.2963,0.0,0.00923,0.0,1.60043]
[1744061588956,79.06,78844.5733,0.0,0.00921,0.0,1.59684]
[1744061593961,79.06,78839.3757,0.0,0.00918,0.0,1.5929]
[1744061598966,79.06,78838.3136,0.0,0.00918,0.0,1.59209]
[1744061603971,79.06,78835.6235,0.0,0.00916,0.0,1.59005]
[1744061608981,79.06,78831.5132,0.0,0.00914,0.0,1.58694]
[1744061610983,79.06,78814.0648,0.0,0.00906,0.0,1.5738]
[1744061615988,79.06,78807.6295,0.0,0.00902,0.0,1.56747]
[1744061621994,79.06,78806.708,0.0,0.00902,0.0,1.56678]
[1744061627000,79.06,78817.8207,0.0,0.00907,0.0,1.57511]
[1744061629002,79.06,78848.2165,0.0,0.00922,0.0,1.59808]
[1744061631004,79.06,78874.6348,0.0,0.00935,0.0,1.61826]
[1744061633459,79.06,78895.3752,0.0,0.00945,0.0,1.63425]
[1744061638494,79.06,78897.903,0.0,0.00946,0.0,1.6362]
[1744061644028,79.06,78924.6005,0.0,0.00959,1e-05,1.65699]
[1744061647031,79.06,78944.442,0.0,0.0097,1e-05,1.67257]
[1744061652616,79.06,78945.2407,0.0,0.0097,1e-05,1.6732]
[1744061657651,79.06,78952.2646,0.0,0.00973,1e-05,1.67875]
[1744061662686,79.06,78938.2804,0.0,0.00966,1e-05,1.66772]
[1744061668052,79.06,78937.7826,0.0,0.00966,1e-05,1.66733]
[1744061673763,79.06,78935.3158,0.0,0.00964,1e-05,1.66382]
[1744061678798,79.06,78932.3946,0.0,0.00963,1e-05,1.66152]
[1744061683833,79.06,78919.3013,0.0,0.00956,1e-05,1.65128]
[1744061685847,79.06,78900.0209,0.0,0.00946,0.0,1.63629]
[1744061690883,79.06,78895.0987,0.0,0.00944,0.0,1.63248]
[1744061694911,79.06,78875.6811,0.0,0.00934,0.0,1.61752]
[1744061699946,79.06,78862.1383,0.0,0.00928,0.0,1.60715]
[1744061705089,79.06,78866.4979,0.0,0.0093,0.0,1.61049]
[1744061711095,79.06,78866.378,0.0,0.0093,0.0,1.61039]
[1744061717065,79.06,78876.9097,0.0,0.00935,0.0,1.61846]
[1744061722100,79.06,78877.1492,0.0,0.00935,0.0,1.61865]
[1744061727111,79.06,78877.4882,0.0,0.00935,0.0,1.61891]
[1744061732117,79.06,78876.1876,0.0,0.00934,0.0,1.61637]
[1744061737122,79.06,78870.263,0.0,0.00931,0.0,1.61183]
[1744061740125,79.06,78853.1752,0.0,0.00922,0.0,1.59879]
[1744061745130,79.06,78839.1252,0.0,0.00915,0.0,1.58813]
[1744061750135,79.06,78822.9117,0.0,0.00908,0.0,1.57591]
[1744061755145,79.06,78828.8856,0.0,0.0091,0.0,1.5804]
[1744061760150,79.06,78823.0845,0.0,0.00908,0.0,1.57604]
[1744061765155,79.06,78823.7189,0.0,0.00908,0.0,1.57652]
[1744061770161,79.06,78824.8621,0.0,0.00909,0.0,1.57738]
[1744061775167,79.06,78825.5111,0.0,0.00909,0.0,1.57786]
[1744061780172,79.06,78825.7685,0.0,0.00909,0.0,1.57806]
[1744061785177,79.06,78826.2328,0.0,0.00909,0.0,1.57841]
[1744061790182,79.06,78826.6539,0.0,0.00909,0.0,1.57872]
[1744061796188,79.06,78827.0412,0.0,0.00909,0.0,1.5775]
[1744061801654,79.06,78827.9416,0.0,0.00909,0.0,1.57818]
[1744061803716,79.06,78827.8054,0.0,0.00909,0.0,1.57807]
[1744061810202,79.06,78828.0925,0.0,0.00909,0.0,1.57829]
[1744061815208,79.06,78825.6712,0.0,0.00908,0.0,1.57647]
[1744061820788,79.06,78825.565,0.0,0.00908,0.0,1.57639]
[1744061825823,79.06,78825.0138,0.0,0.00908,0.0,1.57597]
[1744061830858,79.06,78820.7379,0.0,0.00906,0.0,1.57276]
[1744061835893,79.06,78818.7907,0.0,0.00905,0.0,1.5713]
[1744061837907,79.06,78800.0167,0.0,0.00896,0.0,1.55727]
[1744061842942,79.06,78789.5575,0.0,0.00891,0.0,1.5495]
[1744061847977,79.06,78780.4349,0.0,0.00887,0.0,1.54274]
[1744061853020,79.06,78807.203,0.0,0.00898,0.0,1.56112]
[1744061858055,79.06,78824.2154,0.0,0.00907,0.0,1.57386]
[1744061863090,79.06,78837.1818,0.0,0.00913,0.0,1.58362]
[1744061868125,79.06,78853.5903,0.0,0.00921,0.0,1.59605]
[1744061873160,79.06,78857.7182,0.0,0.00923,0.0,1.59919]
[1744061878197,79.06,78842.01,0.0,0.00915,0.0,1.58727]
[1744061883232,79.06,78841.7916,0.0,0.00915,0.0,1.58711]
[1744061888267,79.06,78842.3157,0.0,0.00915,0.0,1.5875]
[1744061893286,79.06,78833.574,0.0,0.00911,0.0,1.5809]
[1744061898291,79.06,78828.7139,0.0,0.00909,0.0,1.57724]
[1744061903296,79.06,78826.7202,0.0,0.00908,0.0,1.57574]
[1744061908301,79.06,78825.729,0.0,0.00907,0.0,1.575]
[1744061913306,79.06,78825.1245,0.0,0.00906,0.0,1.57303]
[1744061918311,79.06,78823.4928,0.0,0.00905,0.0,1.57181]
[1744061923317,79.06,78841.0696,0.0,0.00914,0.0,1.58504]
[1744061928322,79.06,78849.9504,0.0,0.00918,0.0,1.59176]
[1744061933327,79.06,78850.9922,0.0,0.00919,0.0,1.59255]
[1744061938332,79.06,78856.218,0.0,0.00921,0.0,1.59652]
[1744061943337,79.06,78857.8503,0.0,0.00922,0.0,1.59776]
[1744061948342,79.06,78850.2213,0.0,0.00918,0.0,1.59196]
[1744061953347,79.06,78853.0639,0.0,0.0092,0.0,1.59412]
[1744061958758,79.06,78854.1028,0.0,0.0092,0.0,1.59491]
[1744061963793,79.06,78853.9242,0.0,0.0092,0.0,1.59477]
[1744061969363,79.06,78853.5472,0.0,0.0092,0.0,1.59449]
[1744061975369,79.06,78853.456,0.0,0.00919,0.0,1.59289]
[1744061980374,79.06,78853.7165,0.0,0.00919,0.0,1.59309]
[1744061986380,79.06,78853.3987,0.0,0.00919,0.0,1.59285]
[1744061991385,79.06,78853.3233,0.0,0.00919,0.0,1.59279]
[1744061997029,79.06,78852.718,0.0,0.00919,0.0,1.59233]
[1744062002064,79.06,78839.5134,0.0,0.00912,0.0,1.58234]
[1744062004078,79.06,78822.4386,0.0,0.00904,0.0,1.5695]
[1744062009113,79.06,78813.4385,0.0,0.009,0.0,1.56277]
[1744062014149,79.06,78830.9258,0.0,0.00908,0.0,1.57587]
[1744062019185,79.06,78843.1036,0.0,0.00914,0.0,1.58505]
[1744062024418,79.06,78843.9888,0.0,0.00914,0.0,1.58572]
[1744062030424,79.06,78843.3378,0.0,0.00914,0.0,1.58523]
[1744062036304,79.06,78844.5867,0.0,0.00914,0.0,1.58465]
[1744062041339,79.06,78844.0002,0.0,0.00914,0.0,1.58421]
[1744062046374,79.06,78840.0741,0.0,0.00912,0.0,1.58125]
[1744062051409,79.06,78839.7854,0.0,0.00911,0.0,1.58103]
[1744062056444,79.06,78837.1792,0.0,0.0091,0.0,1.57906]
[1744062061457,79.06,78836.4413,0.0,0.0091,0.0,1.57851]
[1744062066462,79.06,78836.4989,0.0,0.0091,0.0,1.57855]
[1744062071467,79.06,78828.7501,0.0,0.00906,0.0,1.57272]
[1744062073469,79.06,78806.0846,0.0,0.00895,0.0,1.55578]
[1744062075471,79.06,78783.825,0.0,0.00885,0.0,1.53928]
[1744062080476,79.06,78781.7316,0.0,0.00884,0.0,1.53774]
[1744062082478,79.06,78814.7213,0.0,0.00899,0.0,1.56222]
[1744062084480,79.06,78843.836,0.0,0.00913,0.0,1.58408]
[1744062086482,79.06,78861.3416,0.0,0.00922,0.0,1.59735]
[1744062091487,79.06,78870.536,0.0,0.00926,0.0,1.60282]
[1744062093489,79.06,78888.4861,0.0,0.00934,0.0,1.61655]
[1744062098494,79.06,78905.2291,0.0,0.00943,0.0,1.62944]
[1744062102503,79.06,78882.1429,0.0,0.00931,0.0,1.61169]
[1744062107508,79.06,78874.6475,0.0,0.00928,0.0,1.60595]
[1744062112513,79.06,78887.0963,0.0,0.00934,0.0,1.61548]
[1744062117518,79.06,78878.6593,0.0,0.0093,0.0,1.60902]
[1744062122523,79.06,78877.9177,0.0,0.00929,0.0,1.60845]
[1744062127945,79.06,78895.4932,0.0,0.00938,0.0,1.62194]
[1744062132980,79.06,78891.0408,0.0,0.00936,0.0,1.61851]
[1744062138015,79.06,78885.3233,0.0,0.00933,0.0,1.61412]
[1744062143050,79.06,78894.9705,0.0,0.00938,0.0,1.62153]
[1744062148085,79.06,78906.3464,0.0,0.00943,0.0,1.63031]
[1744062150099,79.06,78927.029,0.0,0.00954,1e-05,1.64636]
[1744062155134,79.06,78930.8494,0.0,0.00955,1e-05,1.64777]
[1744062160170,79.06,78940.4936,0.0,0.0096,1e-05,1.6553]
[1744062165206,79.06,78941.2641,0.0,0.0096,1e-05,1.6559]
[1744062170242,79.06,78941.4525,0.0,0.0096,1e-05,1.65605]
[1744062175277,79.06,78940.9188,0.0,0.0096,1e-05,1.65563]
[1744062180312,79.06,78947.4447,0.0,0.00963,1e-05,1.66075]
[1744062185347,79.06,78944.7818,0.0,0.00962,1e-05,1.65866]
[1744062190591,79.06,78943.0444,0.0,0.00961,1e-05,1.6573]
[1744062196425,79.06,78942.3219,0.0,0.0096,1e-05,1.65673]
[1744062201460,79.06,78944.2454,0.0,0.00961,1e-05,1.65824]
[1744062206495,79.06,78958.0991,0.0,0.00968,1e-05,1.66912]
[1744062211530,79.06,78965.6808,0.0,0.00971,1e-05,1.67352]
[1744062216565,79.06,78968.4526,0.0,0.00973,1e-05,1.67571]
[1744062221600,79.06,78973.4526,0.0,0.00975,1e-05,1.67966]
[1744062226627,79.06,78976.861,0.0,0.00977,1e-05,1.68236]
[1744062231632,79.06,78980.0944,0.0,0.00979,1e-05,1.68493]
[1744062236637,79.06,78979.7662,0.0,0.00979,1e-05,1.68467]
[1744062241642,79.06,78955.0371,0.0,0.00966,1e-05,1.66513]
[1744062246647,79.06,78933.2723,0.0,0.00955,1e-05,1.64809]
[1744062250651,79.06,78915.5579,0.0,0.00946,0.0,1.63432]
[1744062254655,79.06,78934.0671,0.0,0.00955,1e-05,1.64871]
[1744062259660,79.06,78944.7829,0.0,0.00961,1e-05,1.65709]
[1744062264665,79.06,78957.9162,0.0,0.00967,1e-05,1.6674]
[1744062269670,79.06,78961.8733,0.0,0.00969,1e-05,1.67052]
[1744062274675,79.06,78948.8742,0.0,0.00962,1e-05,1.65872]
[1744062279680,79.06,78949.1226,0.0,0.00962,1e-05,1.65891]
[1744062284685,79.06,78948.0453,0.0,0.00962,1e-05,1.65807]
[1744062290692,79.06,78946.6858,0.0,0.00961,1e-05,1.65701]
[1744062296124,79.06,78947.4914,0.0,0.00961,1e-05,1.65764]
[1744062301703,79.06,78949.7607,0.0,0.00962,1e-05,1.65942]
[1744062305187,79.06,78972.7615,0.0,0.00974,1e-05,1.67753]
[1744062310223,79.06,78982.0935,0.0,0.00979,1e-05,1.68492]
[1744062315258,79.06,78985.4044,0.0,0.00981,1e-05,1.68755]
[1744062320294,79.06,78989.8903,0.0,0.00983,1e-05,1.69112]
[1744062325329,79.06,78997.6858,0.0,0.00987,1e-05,1.69734]
[1744062329358,79.06,79015.2036,0.0,0.00996,1e-05,1.71137]
[1744062334392,79.06,79037.4593,0.0,0.01007,1e-05,1.72771]
[1744062337413,79.06,79059.52,0.0,0.01018,1e-05,1.74565]
[1744062339427,79.06,79082.9612,0.0,0.01031,1e-05,1.76488]
[1744062344462,79.06,79101.0678,0.0,0.01041,1e-05,1.77985]
[1744062349497,79.06,79121.0598,0.0,0.01052,1e-05,1.79649]
[1744062354532,79.06,79117.8124,0.0,0.0105,1e-05,1.79378]
[1744062359568,79.06,79120.4172,0.0,0.01051,1e-05,1.79595]
[1744062364603,79.06,79129.6756,0.0,0.01056,1e-05,1.8037]
[1744062369639,79.06,79129.3216,0.0,0.01056,1e-05,1.8034]
[1744062374674,79.06,79136.2935,0.0,0.0106,1e-05,1.80925]
[1744062379709,79.06,79141.0454,0.0,0.01063,1e-05,1.81325]
[1744062384744,79.06,79145.1439,0.0,0.01065,1e-05,1.8167]
[1744062389779,79.06,79145.605,0.0,0.01065,1e-05,1.81709]
[1744062394797,79.06,79150.602,0.0,0.01067,1e-05,1.81963]
[1744062399802,79.06,79152.0878,0.0,0.01068,1e-05,1.82088]
[1744062404807,79.06,79163.7254,0.0,0.01074,1e-05,1.83073]
[1744062409812,79.06,79185.9619,0.0,0.01087,1e-05,1.84967]
[1744062414817,79.06,79192.8039,0.0,0.0109,1e-05,1.85553]
[1744062419822,79.06,79185.677,0.0,0.01086,1e-05,1.84942]
[1744062421824,79.06,79158.5848,0.0,0.01071,1e-05,1.82637]
[1744062426829,79.06,79163.8386,0.0,0.01074,1e-05,1.83083]
[1744062431834,79.06,79163.555,0.0,0.01074,1e-05,1.83059]
[1744062436839,79.06,79163.5488,0.0,0.01074,1e-05,1.83058]
[1744062441844,79.06,79162.949,0.0,0.01074,1e-05,1.83007]
[1744062446849,79.06,79164.1229,0.0,0.01074,1e-05,1.83107]
[1744062451854,79.06,79166.326,0.0,0.01075,1e-05,1.83125]
[1744062456859,79.06,79168.0664,0.0,0.01076,1e-05,1.83273]
[1744062462283,79.06,79167.5655,0.0,0.01075,1e-05,1.8323]
[1744062467318,79.06,79170.8171,0.0,0.01077,1e-05,1.83506]
[1744062472353,79.06,79170.3974,0.0,0.01077,1e-05,1.83471]
[1744062477388,79.06,79169.2369,0.0,0.01076,1e-05,1.83372]
[1744062482423,79.06,79174.2347,0.0,0.01079,1e-05,1.83797]
[1744062487458,79.06,79180.7324,0.0,0.01083,1e-05,1.8435]
[1744062492493,79.06,79185.1535,0.0,0.01085,1e-05,1.84728]
[1744062497528,79.06,79190.8062,0.0,0.01088,1e-05,1.85211]
[1744062502563,79.06,79194.6462,0.0,0.01091,1e-05,1.8554]
[1744062507598,79.06,79204.9842,0.0,0.01096,1e-05,1.86428]
[1744062510619,79.06,79225.3744,0.0,0.01108,1e-05,1.8819]
[1744062515654,79.06,79230.8201,0.0,0.0111,1e-05,1.8849]
[1744062520690,79.06,79234.9795,0.0,0.01112,1e-05,1.88851]
[1744062523710,79.06,79252.0972,0.0,0.01122,1e-05,1.90344]
[1744062528745,79.06,79261.1029,0.0,0.01128,1e-05,1.91134]
[1744062533780,79.06,79261.9622,0.0,0.01128,1e-05,1.91209]
[1744062538815,79.06,79261.6649,0.0,0.01128,1e-05,1.91183]
[1744062543850,79.06,79262.4068,0.0,0.01128,1e-05,1.91248]
[1744062548886,79.06,79259.4537,0.0,0.01127,1e-05,1.90989]
[1744062553921,79.06,79255.0797,0.0,0.01124,1e-05,1.90606]
[1744062558956,79.06,79255.4261,0.0,0.01124,1e-05,1.90636]
[1744062563966,79.06,79256.6226,0.0,0.01125,1e-05,1.90741]
[1744062568971,79.06,79255.2811,0.0,0.01124,1e-05,1.90623]
[1744062573976,79.06,79253.5613,0.0,0.01122,1e-05,1.90299]
[1744062578981,79.06,79245.0132,0.0,0.01117,1e-05,1.89553]
[1744062583986,79.06,79244.2371,0.0,0.01117,1e-05,1.89485]
[1744062588991,79.06,79241.395,0.0,0.01115,1e-05,1.89237]
[1744062593996,79.06,79233.7794,0.0,0.01111,1e-05,1.88575]
[1744062599001,79.06,79229.3508,0.0,0.01108,1e-05,1.8819]
[1744062604009,79.06,79225.5436,0.0,0.01106,1e-05,1.8786]
[1744062609014,79.06,79215.2766,0.0,0.011,1e-05,1.86973]
[1744062614020,79.06,79194.0353,0.0,0.01088,1e-05,1.85148]
[1744062618025,79.06,79175.4874,0.0,0.01078,1e-05,1.83565]
[1744062622029,79.06,79200.4257,0.0,0.01092,1e-05,1.85695]
[1744062628035,79.06,79215.2037,0.0,0.011,1e-05,1.86967]
[1744062633477,79.06,79218.0599,0.0,0.01101,1e-05,1.87042]
[1744062638512,79.06,79218.5993,0.0,0.01101,1e-05,1.87089]
[1744062643547,79.06,79219.2219,0.0,0.01102,1e-05,1.87142]
[1744062649056,79.06,79218.6687,0.0,0.01101,1e-05,1.87094]
[1744062652610,79.06,79238.7792,0.0,0.01113,1e-05,1.88837]
[1744062657645,79.06,79252.1568,0.0,0.0112,1e-05,1.90003]
[1744062661068,79.06,79271.9722,0.0,0.01132,1e-05,1.91741]
[1744062665701,79.06,79289.6095,0.0,0.01142,1e-05,1.93298]
[1744062670736,79.06,79279.3961,0.0,0.01136,1e-05,1.92395]
[1744062675771,79.06,79291.0842,0.0,0.01143,1e-05,1.93429]
[1744062680806,79.06,79295.713,0.0,0.01146,1e-05,1.9384]
[1744062685841,79.06,79293.1245,0.0,0.01144,1e-05,1.9361]
[1744062690876,79.06,79298.1126,0.0,0.01147,1e-05,1.94053]
[1744062695913,79.06,79299.0729,0.0,0.01147,1e-05,1.93962]
[1744062700108,79.06,79332.3545,0.0,0.01166,1e-05,1.96937]
[1744062701955,79.06,79353.1269,0.0,0.01179,1e-05,1.98811]
[1744062706990,79.06,79350.5373,0.0,0.01177,1e-05,1.98577]
[1744062712025,79.06,79346.9691,0.0,0.01175,1e-05,1.98254]
[1744062717060,79.06,79347.6083,0.0,0.01176,1e-05,1.98312]
[1744062721090,79.06,79369.9953,0.0,0.01189,1e-05,2.00344]
[1744062726126,79.06,79382.858,0.0,0.01197,1e-05,2.01518]
[1744062731139,79.06,79391.4338,0.0,0.01202,1e-05,2.02305]
[1744062736067,79.06,79392.6963,0.0,0.01203,1e-05,2.02421]
[1744062738774,79.06,79398.5878,0.0,0.01206,1e-05,2.02962]
[1744062741149,79.06,79380.7483,0.0,0.01196,1e-05,2.01325]
[1744062746154,79.06,79382.5006,0.0,0.01197,1e-05,2.01486]
[1744062751159,79.06,79373.9807,0.0,0.0119,1e-05,2.00527]
[1744062756164,79.06,79370.336,0.0,0.01188,1e-05,2.00195]
[1744062761169,79.06,79369.3666,0.0,0.01188,1e-05,2.00107]
[1744062766174,79.06,79367.5158,0.0,0.01186,1e-05,1.99938]
[1744062771179,79.06,79366.6268,0.0,0.01186,1e-05,1.99857]
[1744062776184,79.06,79365.2281,0.0,0.01185,1e-05,1.9973]
[1744062781189,79.06,79365.2408,0.0,0.01185,1e-05,1.99731]
[1744062786194,79.06,79360.5852,0.0,0.01182,1e-05,1.99308]
[1744062791199,79.06,79352.3671,0.0,0.01177,1e-05,1.98564]
[1744062796621,79.06,79355.389,0.0,0.01179,1e-05,1.98837]
[1744062801656,79.06,79355.0402,0.0,0.01179,1e-05,1.98806]
[1744062806691,79.06,79355.4805,0.0,0.01179,1e-05,1.98845]
[1744062811726,79.06,79351.7914,0.0,0.01176,1e-05,1.98333]
[1744062816761,79.06,79352.3386,0.0,0.01176,1e-05,1.98382]
[1744062821796,79.06,79354.5323,0.0,0.01178,1e-05,1.98581]
[1744062826831,79.06,79353.0986,0.0,0.01177,1e-05,1.98451]
[1744062831866,79.06,79363.6681,0.0,0.01183,1e-05,1.99409]
[1744062836901,79.06,79366.9378,0.0,0.01185,1e-05,1.99706]
[1744062840929,79.06,79388.3115,0.0,0.01198,1e-05,2.01657]
[1744062845964,79.06,79384.1017,0.0,0.01196,1e-05,2.01271]
[1744062850999,79.06,79377.7857,0.0,0.01192,1e-05,2.00694]
[1744062856035,79.06,79379.8532,0.0,0.01193,1e-05,2.00883]
[1744062861070,79.06,79380.9404,0.0,0.01194,1e-05,2.00982]
[1744062866105,79.06,79381.2921,0.0,0.01194,1e-05,2.01015]
[1744062871140,79.06,79383.0972,0.0,0.01194,1e-05,2.00999]
[1744062876175,79.06,79386.7336,0.0,0.01196,1e-05,2.01332]
[1744062881210,79.06,79396.5085,0.0,0.01202,1e-05,2.02228]
[1744062886245,79.06,79404.2426,0.0,0.01207,1e-05,2.02939]
[1744062891281,79.06,79412.3346,0.0,0.01212,1e-05,2.03685]
[1744062896316,79.06,79412.4667,0.0,0.01212,1e-05,2.03697]
[1744062901331,79.06,79413.8181,0.0,0.01213,1e-05,2.03822]
[1744062904334,79.06,79384.2501,0.0,0.01195,1e-05,2.01105]
[1744062906343,79.06,79362.9915,0.0,0.01182,1e-05,1.99169]
[1744062911348,79.06,79348.4257,0.0,0.01173,1e-05,1.9785]
[1744062916353,79.06,79348.4811,0.0,0.01173,1e-05,1.97855]
[1744062919356,79.06,79376.1059,0.0,0.0119,1e-05,2.00361]
[1744062924361,79.06,79380.1169,0.0,0.01192,1e-05,2.00727]
[1744062930368,79.06,79368.7905,0.0,0.01185,1e-05,1.99695]
[1744062935373,79.06,79385.3944,0.0,0.01194,1e-05,2.01029]
[1744062940378,79.06,79389.905,0.0,0.01197,1e-05,2.01442]
[1744062945383,79.06,79404.7474,0.0,0.01206,1e-05,2.02804]
[1744062950388,79.06,79417.1647,0.0,0.01214,1e-05,2.0395]
[1744062955393,79.06,79420.5866,0.0,0.01216,1e-05,2.04266]
[1744062960398,79.06,79421.0926,0.0,0.01216,1e-05,2.04313]
[1744062965403,79.06,79420.4524,0.0,0.01216,1e-05,2.04254]
[1744062970408,79.06,79421.5578,0.0,0.01216,1e-05,2.04356]
[1744062973075,79.06,79421.9868,0.0,0.01217,1e-05,2.04396]
[1744062978416,79.06,79430.4877,0.0,0.01222,1e-05,2.05184]
[1744062983421,79.06,79468.4545,0.0,0.01246,1e-05,2.08735]
[1744062984422,79.06,79491.3016,0.0,0.0126,1e-05,2.10894]
[1744062985423,79.06,79511.9547,0.0,0.01273,1e-05,2.12862]
[1744062987425,79.06,79487.3261,0.0,0.01258,1e-05,2.10517]
[1744062988426,79.06,79456.6561,0.0,0.01238,1e-05,2.07626]
[1744062990428,79.06,79431.6138,0.0,0.01223,1e-05,2.05289]
[1744062990511,79.06,79431.6138,0.0,0.01223,1e-05,2.05289]
[1744062996434,79.06,79428.2026,0.0,0.01219,1e-05,2.04789]
[1744063001439,79.06,79421.1189,0.0,0.01215,1e-05,2.04133]
[1744063006445,79.06,79387.8081,0.0,0.01195,1e-05,2.01069]
[1744063008447,79.06,79358.69,0.0,0.01177,1e-05,1.98421]
[1744063014153,79.06,79340.3433,0.0,0.01166,1e-05,1.96767]
[1744063019188,79.06,79336.5887,0.0,0.01164,1e-05,1.96429]
[1744063024223,79.06,79339.244,0.0,0.01165,1e-05,1.96668]
[1744063029259,79.06,79344.4503,0.0,0.01168,1e-05,1.97136]
[1744063034296,79.06,79347.5223,0.0,0.0117,1e-05,1.97413]
[1744063036310,79.06,79371.7268,0.0,0.01185,1e-05,1.99603]
[1744063038324,79.06,79354.1269,0.0,0.01174,1e-05,1.98009]
[1744063043359,79.06,79350.3169,0.0,0.01172,1e-05,1.97665]
[1744063048396,79.06,79330.4946,0.0,0.0116,1e-05,1.95883]
[1744063051417,79.06,79311.5733,0.0,0.01148,1e-05,1.94018]
[1744063056452,79.06,79303.6507,0.0,0.01143,1e-05,1.93315]
[1744063061487,79.06,79306.7968,0.0,0.01145,1e-05,1.93594]
[1744063064504,79.06,79331.6277,0.0,0.0116,1e-05,1.95807]
[1744063069509,79.06,79329.2928,0.0,0.01158,1e-05,1.95598]
[1744063074514,79.06,79318.4602,0.0,0.01152,1e-05,1.94631]
[1744063079519,79.06,79306.3269,0.0,0.01145,1e-05,1.93552]
[1744063084525,79.06,79311.2988,0.0,0.01148,1e-05,1.93993]
[1744063089530,79.06,79309.9712,0.0,0.01147,1e-05,1.93876]
[1744063094535,79.06,79306.106,0.0,0.01145,1e-05,1.93532]
[1744063099540,79.06,79306.8276,0.0,0.01145,1e-05,1.93596]
[1744063104545,79.06,79301.941,0.0,0.01142,1e-05,1.93163]
[1744063109550,79.06,79288.7219,0.0,0.01135,1e-05,1.91995]
[1744063114555,79.06,79280.3993,0.0,0.01129,1e-05,1.91088]
[1744063117559,79.06,79256.7886,0.0,0.01115,1e-05,1.89023]
[1744063122564,79.06,79258.1114,0.0,0.01116,1e-05,1.89138]
[1744063127569,79.06,79271.3977,0.0,0.01124,1e-05,1.90298]
[1744063132574,79.06,79267.0247,0.0,0.01121,1e-05,1.89916]
[1744063137579,79.06,79271.2175,0.0,0.01123,1e-05,1.90283]
[1744063142584,79.06,79257.6635,0.0,0.01116,1e-05,1.89099]
[1744063146588,79.06,79225.7976,0.0,0.01097,1e-05,1.86339]
[1744063148590,79.06,79206.5589,0.0,0.01087,1e-05,1.84688]
[1744063153595,79.06,79210.1393,0.0,0.01089,1e-05,1.84994]
[1744063158600,79.06,79195.1926,0.0,0.0108,1e-05,1.83718]
[1744063164606,79.06,79162.5427,0.0,0.01062,1e-05,1.80955]
[1744063166609,79.06,79132.7681,0.0,0.01046,1e-05,1.78463]
[1744063168611,79.06,79113.9637,0.0,0.01036,1e-05,1.76904]
[1744063174617,79.06,79103.8398,0.0,0.01029,1e-05,1.75904]
[1744063177621,79.06,79124.0499,0.0,0.0104,1e-05,1.77573]
[1744063178622,79.06,79142.9714,0.0,0.0105,1e-05,1.79147]
[1744063184353,79.06,79156.4004,0.0,0.01058,1e-05,1.80271]
[1744063189388,79.06,79155.0657,0.0,0.01057,1e-05,1.80159]
[1744063194426,79.06,79163.5361,0.0,0.01062,1e-05,1.8087]
[1744063199462,79.06,79169.8275,0.0,0.01065,1e-05,1.814]
[1744063204500,79.06,79173.1527,0.0,0.01067,1e-05,1.81681]
[1744063208528,79.06,79194.7631,0.0,0.01079,1e-05,1.83512]
[1744063212556,79.06,79217.3864,0.0,0.01092,1e-05,1.85445]
[1744063217591,79.06,79231.1491,0.0,0.01099,1e-05,1.86629]
[1744063222627,79.06,79245.3631,0.0,0.01108,1e-05,1.87857]
[1744063227667,79.06,79255.9544,0.0,0.01114,1e-05,1.88777]
[1744063229677,79.06,79277.324,0.0,0.01126,1e-05,1.90644]
[1744063234693,79.06,79295.8409,0.0,0.01136,1e-05,1.92098]
[1744063236695,79.06,79261.4681,0.0,0.01116,1e-05,1.89084]
[1744063241700,79.06,79261.1846,0.0,0.01116,1e-05,1.8906]
[1744063245704,79.06,79278.9539,0.0,0.01126,1e-05,1.90613]
[1744063250709,79.06,79288.503,0.0,0.01131,1e-05,1.91452]
[1744063255714,79.06,79286.5197,0.0,0.0113,1e-05,1.91277]
[1744063260719,79.06,79296.7974,0.0,0.01136,1e-05,1.92183]
[1744063264728,79.06,79259.2349,0.0,0.01115,1e-05,1.8889]
[1744063270734,79.06,79265.9493,0.0,0.01118,1e-05,1.89475]
[1744063276011,79.06,79268.4099,0.0,0.0112,1e-05,1.8969]
[1744063281745,79.06,79286.0292,0.0,0.0113,1e-05,1.91234]
[1744063282746,79.06,79306.4546,0.0,0.01142,1e-05,1.93036]
[1744063286083,79.06,79324.8398,0.0,0.01153,1e-05,1.9467]
[1744063291122,79.06,79324.0,0.0,0.01151,1e-05,1.94419]
[1744063296460,79.06,79326.4289,0.0,0.01153,1e-05,1.94635]
[1744063302199,79.06,79295.5819,0.0,0.01135,1e-05,1.919]
[1744063306227,79.06,79269.7761,0.0,0.0112,1e-05,1.89636]
[1744063311262,79.06,79263.6881,0.0,0.01116,1e-05,1.89105]
[1744063316298,79.06,79268.4944,0.0,0.01119,1e-05,1.89524]
[1744063317517,79.06,79268.4944,0.0,0.01119,1e-05,1.89524]
[1744063323825,79.06,79267.8398,0.0,0.01118,1e-05,1.89467]
[1744063327375,79.06,79287.1842,0.0,0.0113,1e-05,1.91161]
[1744063330396,79.06,79308.0996,0.0,0.01142,1e-05,1.93007]
[1744063335431,79.06,79319.9322,0.0,0.01149,1e-05,1.94057]
[1744063340466,79.06,79306.4973,0.0,0.01141,1e-05,1.92865]
[1744063343487,79.06,79278.8416,0.0,0.01125,1e-05,1.90429]
[1744063347812,79.06,79257.0908,0.0,0.01112,1e-05,1.8853]
[1744063353818,79.06,79244.1028,0.0,0.01104,1e-05,1.87232]
[1744063359600,79.06,79232.2126,0.0,0.01097,1e-05,1.86206]
[1744063364640,79.06,79227.4025,0.0,0.01094,1e-05,1.85792]
[1744063369675,79.06,79218.2351,0.0,0.01089,1e-05,1.85006]
[1744063374712,79.06,79210.3875,0.0,0.01085,1e-05,1.84335]
[1744063379745,79.06,79199.6455,0.0,0.01079,1e-05,1.83419]
[1744063384780,79.06,79186.3236,0.0,0.01071,1e-05,1.82288]
[1744063385787,79.06,79166.9472,0.0,0.01061,1e-05,1.80654]
[1744063390822,79.06,79174.0466,0.0,0.01065,1e-05,1.81251]
[1744063396863,79.06,79170.3196,0.0,0.01063,1e-05,1.80937]
[1744063397864,79.06,79193.936,0.0,0.01076,1e-05,1.82934]
[1744063402869,79.06,79182.5818,0.0,0.01069,1e-05,1.81972]
[1744063407874,79.06,79184.8092,0.0,0.01071,1e-05,1.8216]
[1744063412879,79.06,79186.1074,0.0,0.0107,1e-05,1.82101]
[1744063417884,79.06,79187.4764,0.0,0.01071,1e-05,1.82217]
[1744063422889,79.06,79193.9963,0.0,0.01075,1e-05,1.8277]
[1744063427895,79.06,79180.3626,0.0,0.01067,1e-05,1.81616]
[1744063432900,79.06,79175.8851,0.0,0.01065,1e-05,1.81238]
[1744063437905,79.06,79163.5282,0.0,0.01058,1e-05,1.80199]
[1744063443199,79.06,79168.457,0.0,0.01061,1e-05,1.80613]
[1744063448232,79.06,79166.4621,0.0,0.01059,1e-05,1.80445]
[1744063453267,79.06,79163.6849,0.0,0.01058,1e-05,1.80212]
[1744063458302,79.06,79164.2084,0.0,0.01058,1e-05,1.80256]
[1744063463337,79.06,79158.2849,0.0,0.01055,1e-05,1.7976]
[1744063468372,79.06,79139.8563,0.0,0.01045,1e-05,1.78222]
[1744063473407,79.06,79128.0663,0.0,0.01038,1e-05,1.77078]
[1744063478442,79.06,79125.3538,0.0,0.01036,1e-05,1.76854]
[1744063483478,79.06,79139.1376,0.0,0.01044,1e-05,1.77996]
[1744063488513,79.06,79142.0084,0.0,0.01045,1e-05,1.78235]
[1744063493548,79.06,79147.9416,0.0,0.01048,1e-05,1.78729]
[1744063495968,79.06,79167.0362,0.0,0.01059,1e-05,1.80326]
[1744063497576,79.06,79189.271,0.0,0.01071,1e-05,1.822]
[1744063502611,79.06,79196.1037,0.0,0.01075,1e-05,1.82779]
[1744063507646,79.06,79200.5757,0.0,0.01077,1e-05,1.83159]
[1744063511674,79.06,79232.1206,0.0,0.01095,1e-05,1.85856]
[1744063516709,79.06,79235.6392,0.0,0.01097,1e-05,1.86158]
[1744063521744,79.06,79249.1462,0.0,0.01105,1e-05,1.87324]
[1744063526779,79.06,79247.304,0.0,0.01104,1e-05,1.87165]
[1744063531816,79.06,79277.1588,0.0,0.0112,1e-05,1.89587]
[1744063537010,79.06,79280.5782,0.0,0.01122,1e-05,1.89886]
[1744063542896,79.06,79295.6697,0.0,0.01131,1e-05,1.91209]
[1744063547931,79.06,79297.3595,0.0,0.01132,1e-05,1.91358]
[1744063553026,79.06,79302.1417,0.0,0.01134,1e-05,1.91779]
[1744063559008,79.06,79295.755,0.0,0.01131,1e-05,1.91217]
[1744063564037,79.06,79287.0803,0.0,0.01126,1e-05,1.90455]
[1744063569042,79.06,79287.5441,0.0,0.01126,1e-05,1.90496]
[1744063574049,79.06,79292.5704,0.0,0.01129,1e-05,1.90937]
[1744063579054,79.06,79304.5892,0.0,0.01136,1e-05,1.91995]
[1744063584059,79.06,79306.1887,0.0,0.01137,1e-05,1.92136]
[1744063589064,79.06,79307.8428,0.0,0.01138,1e-05,1.92282]
[1744063594069,79.06,79308.5673,0.0,0.01137,1e-05,1.92171]
[1744063600075,79.06,79309.0336,0.0,0.01137,1e-05,1.92212]
[1744063605334,79.06,79308.9352,0.0,0.01137,1e-05,1.92203]
[1744063611088,79.06,79309.4243,0.0,0.01138,1e-05,1.92247]
[1744063616106,79.06,79310.711,0.0,0.01138,1e-05,1.9236]
[1744063621446,79.06,79310.5199,0.0,0.01138,1e-05,1.92343]
[1744063626481,79.06,79317.4599,0.0,0.01142,1e-05,1.92957]
[1744063632224,79.06,79333.469,0.0,0.01152,1e-05,1.9438]
[1744063636474,79.06,79314.4022,0.0,0.01141,1e-05,1.92687]
[1744063641479,79.06,79313.7227,0.0,0.0114,1e-05,1.92627]
[1744063646484,79.06,79294.35,0.0,0.01129,1e-05,1.90919]
[1744063651489,79.06,79303.3536,0.0,0.01133,1e-05,1.91536]
[1744063656494,79.06,79316.4754,0.0,0.01141,1e-05,1.92695]
[1744063661499,79.06,79338.3871,0.0,0.01154,1e-05,1.94641]
[1744063666504,79.06,79340.5868,0.0,0.01155,1e-05,1.94838]
[1744063671509,79.06,79330.6335,0.0,0.01149,1e-05,1.93951]
[1744063676514,79.06,79317.117,0.0,0.01141,1e-05,1.92751]
[1744063681519,79.06,79320.6974,0.0,0.01143,1e-05,1.93068]
[1744063686524,79.06,79329.4977,0.0,0.01148,1e-05,1.9385]
[1744063689527,79.06,79312.295,0.0,0.01138,1e-05,1.92325]
[1744063694532,79.06,79313.5253,0.0,0.01139,1e-05,1.92434]
[1744063699537,79.06,79323.4282,0.0,0.01145,1e-05,1.93311]
[1744063704542,79.06,79318.5138,0.0,0.01142,1e-05,1.92875]
[1744063709547,79.06,79316.1329,0.0,0.01141,1e-05,1.92664]
[1744063714552,79.06,79315.4628,0.0,0.01139,1e-05,1.92429]
[1744063719557,79.06,79321.2225,0.0,0.01143,1e-05,1.92939]
[1744063724562,79.06,79334.0063,0.0,0.0115,1e-05,1.94074]
[1744063729567,79.06,79325.0508,0.0,0.01145,1e-05,1.93279]
[1744063734572,79.06,79315.7219,0.0,0.01139,1e-05,1.92452]
[1744063739577,79.06,79323.6646,0.0,0.01144,1e-05,1.93156]
[1744063742580,79.06,79390.3693,0.0,0.01184,1e-05,1.99143]
[1744063747585,79.06,79388.6473,0.0,0.01183,1e-05,1.98986]
[1744063753135,79.06,79387.9608,0.0,0.01182,1e-05,1.98924]
[1744063756594,79.06,79407.8242,0.0,0.01194,1e-05,2.00733]
[1744063761599,79.06,79406.791,0.0,0.01194,1e-05,2.00639]
[1744063766604,79.06,79419.044,0.0,0.01201,1e-05,2.01761]
[1744063772610,79.06,79420.6154,0.0,0.01201,1e-05,2.01724]
[1744063776528,79.06,79439.8675,0.0,0.01213,1e-05,2.03497]
[1744063781564,79.06,79437.5971,0.0,0.01212,1e-05,2.03287]
[1744063786599,79.06,79432.9053,0.0,0.01209,1e-05,2.02854]
[1744063791629,79.06,79435.2075,0.0,0.0121,1e-05,2.03067]
[1744063796634,79.06,79436.3224,0.0,0.01211,1e-05,2.03169]
[1744063801639,79.06,79438.0244,0.0,0.01212,1e-05,2.03327]
[1744063806644,79.06,79441.0863,0.0,0.01214,1e-05,2.03609]
[1744063811649,79.06,79443.7438,0.0,0.01215,1e-05,2.03855]
[1744063816654,79.06,79443.7682,0.0,0.01215,1e-05,2.03857]
[1744063821659,79.06,79441.9821,0.0,0.01214,1e-05,2.03692]
[1744063826666,79.06,79446.1883,0.0,0.01217,1e-05,2.04082]
[1744063831671,79.06,79449.3533,0.0,0.01218,1e-05,2.04192]
[1744063836676,79.06,79450.5515,0.0,0.01219,1e-05,2.04303]
[1744063841681,79.06,79448.1829,0.0,0.01217,1e-05,2.04083]
[1744063846687,79.06,79448.0733,0.0,0.01217,1e-05,2.04073]
[1744063851692,79.06,79447.6122,0.0,0.01217,1e-05,2.04031]
[1744063856697,79.06,79449.8269,0.0,0.01218,1e-05,2.04236]
[1744063861702,79.06,79449.2262,0.0,0.01218,1e-05,2.0418]
[1744063866707,79.06,79449.4596,0.0,0.01218,1e-05,2.04202]
[1744063871712,79.06,79446.2856,0.0,0.01216,1e-05,2.03908]
[1744063876717,79.06,79447.7615,0.0,0.01217,1e-05,2.04044]
[1744063881722,79.06,79452.266,0.0,0.0122,1e-05,2.04462]
[1744063886730,79.06,79461.0194,0.0,0.01225,1e-05,2.05275]
[1744063891735,79.06,79463.4768,0.0,0.01226,1e-05,2.0532]
[1744063896740,79.06,79467.7482,0.0,0.01228,1e-05,2.05718]
[1744063901745,79.06,79474.9523,0.0,0.01233,1e-05,2.06391]
[1744063906750,79.06,79476.8247,0.0,0.01234,1e-05,2.06566]
[1744063909350,79.06,79478.8784,0.0,0.01235,1e-05,2.06758]
[1744063913757,79.06,79459.2643,0.0,0.01223,1e-05,2.04928]
[1744063918762,79.06,79458.5128,0.0,0.01222,1e-05,2.04859]
[1744063923767,79.06,79458.5377,0.0,0.01222,1e-05,2.04861]
[1744063925044,79.06,79458.4877,0.0,0.01222,1e-05,2.04856]
[1744063930774,79.06,79461.4222,0.0,0.01224,1e-05,2.05129]
[1744063936657,79.06,79469.1278,0.0,0.01229,1e-05,2.05847]
[1744063941692,79.06,79470.1876,0.0,0.0123,1e-05,2.05946]
[1744063946727,79.06,79469.9158,0.0,0.0123,1e-05,2.0592]
[1744063951762,79.06,79469.5995,0.0,0.01228,1e-05,2.05707]
[1744063956797,79.06,79451.4809,0.0,0.01217,1e-05,2.04023]
[1744063961818,79.06,79434.3749,0.0,0.01206,1e-05,2.02444]
[1744063966823,79.06,79425.2158,0.0,0.01201,1e-05,2.01602]
[1744063971828,79.06,79431.3281,0.0,0.01205,1e-05,2.02163]
[1744063976833,79.06,79439.7027,0.0,0.0121,1e-05,2.02935]
[1744063978117,79.06,79439.7027,0.0,0.0121,1e-05,2.02935]
[1744063983840,79.06,79471.9478,0.0,0.0123,1e-05,2.05926]
[1744063988845,79.06,79493.3136,0.0,0.01243,1e-05,2.07927]
[1744063990281,79.06,79496.0286,0.0,0.01245,1e-05,2.08182]
[1744063995852,79.06,79518.9644,0.0,0.01259,1e-05,2.10349]
[1744063999863,79.06,79495.095,0.0,0.01244,1e-05,2.08094]
[1744064004868,79.06,79489.7498,0.0,0.01241,1e-05,2.07592]
[1744064009874,79.06,79491.2013,0.0,0.01242,1e-05,2.07728]
[1744064011876,79.06,79518.6068,0.0,0.01258,1e-05,2.10129]
[1744064016881,79.06,79543.6683,0.0,0.01274,1e-05,2.12515]
[1744064021886,79.06,79552.5784,0.0,0.0128,1e-05,2.13368]
[1744064026891,79.06,79557.3374,0.0,0.01283,1e-05,2.13825]
[1744064030896,79.06,79584.8426,0.0,0.01301,1e-05,2.16481]
[1744064031897,79.06,79606.9787,0.0,0.01316,1e-05,2.18638]
[1744064036902,79.06,79604.0281,0.0,0.01314,1e-05,2.18349]
[1744064041907,79.06,79596.2555,0.0,0.01308,1e-05,2.17591]
[1744064044910,79.06,79579.3216,0.0,0.01297,1e-05,2.15946]
[1744064048928,79.06,79547.6905,0.0,0.01277,1e-05,2.129]
[1744064053933,79.06,79544.8536,0.0,0.01275,1e-05,2.12628]
[1744064058938,79.06,79547.462,0.0,0.01277,1e-05,2.12878]
[1744064063943,79.06,79546.9035,0.0,0.01276,1e-05,2.12824]
[1744064068948,79.06,79543.3679,0.0,0.01274,1e-05,2.12486]
[1744064074955,79.06,79547.2527,0.0,0.01275,1e-05,2.1267]
[1744064079960,79.06,79542.5715,0.0,0.01272,1e-05,2.12222]
[1744064084965,79.06,79538.267,0.0,0.0127,1e-05,2.11811]
[1744064089970,79.06,79536.6221,0.0,0.01269,1e-05,2.11654]
[1744064094975,79.06,79537.4062,0.0,0.01269,1e-05,2.11729]
[1744064099980,79.06,79537.0563,0.0,0.01269,1e-05,2.11696]
[1744064104985,79.06,79536.4709,0.0,0.01268,1e-05,2.1164]
[1744064109990,79.06,79534.8948,0.0,0.01267,1e-05,2.1149]
[1744064114995,79.06,79535.5246,0.0,0.01268,1e-05,2.1155]
[1744064120954,79.06,79543.5567,0.0,0.01273,1e-05,2.12316]
[1744064125989,79.06,79543.2866,0.0,0.01273,1e-05,2.1229]
[1744064131014,79.06,79551.159,0.0,0.01277,1e-05,2.12855]
[1744064136019,79.06,79568.4348,0.0,0.01288,1e-05,2.14515]
[1744064141024,79.06,79569.7844,0.0,0.01289,1e-05,2.14645]
[1744064146029,79.06,79557.208,0.0,0.01281,1e-05,2.13435]
[1744064151034,79.06,79560.38,0.0,0.01283,1e-05,2.1374]
[1744064156039,79.06,79561.7283,0.0,0.01284,1e-05,2.1387]
[1744064162045,79.06,79579.089,0.0,0.01295,1e-05,2.15544]
[1744064167050,79.06,79580.7228,0.0,0.01296,1e-05,2.15702]
[1744064172055,79.06,79579.7076,0.0,0.01295,1e-05,2.15603]
[1744064177060,79.06,79587.9466,0.0,0.01301,1e-05,2.16402]
[1744064182065,79.06,79587.2409,0.0,0.013,1e-05,2.16333]
[1744064187070,79.06,79589.5358,0.0,0.01302,1e-05,2.16556]
[1744064192075,79.06,79594.6809,0.0,0.01304,1e-05,2.16865]
[1744064197080,79.06,79584.7347,0.0,0.01298,1e-05,2.159]
[1744064202085,79.06,79584.5126,0.0,0.01297,1e-05,2.15878]
[1744064207090,79.06,79565.8447,0.0,0.01285,1e-05,2.14076]
[1744064212095,79.06,79549.3163,0.0,0.01275,1e-05,2.12491]
[1744064217100,79.06,79557.8388,0.0,0.0128,1e-05,2.13307]
[1744064222105,79.06,79564.6025,0.0,0.01284,1e-05,2.13957]
[1744064227110,79.06,79567.6496,0.0,0.01286,1e-05,2.1425]
[1744064232115,79.06,79589.9379,0.0,0.01301,1e-05,2.16404]
[1744064237120,79.06,79598.9291,0.0,0.01307,1e-05,2.17278]
[1744064242125,79.06,79605.5417,0.0,0.01311,1e-05,2.17923]
[1744064247130,79.06,79611.6288,0.0,0.01315,1e-05,2.18517]
[1744064252135,79.06,79628.6717,0.0,0.01325,1e-05,2.19996]
[1744064257140,79.06,79618.5525,0.0,0.01319,1e-05,2.19003]
[1744064262145,79.06,79628.6209,0.0,0.01325,1e-05,2.19991]
[1744064267150,79.06,79626.4186,0.0,0.01324,1e-05,2.19774]
[1744064272155,79.06,79626.7232,0.0,0.01324,1e-05,2.19804]
[1744064277160,79.06,79627.1196,0.0,0.01324,1e-05,2.19843]
[1744064282165,79.06,79613.9137,0.0,0.01316,1e-05,2.18549]
[1744064287170,79.06,79608.7003,0.0,0.01312,1e-05,2.18039]
[1744064292175,79.06,79609.7553,0.0,0.01313,1e-05,2.18142]
[1744064297182,79.06,79620.3258,0.0,0.0132,1e-05,2.19176]
[1744064302189,79.06,79614.6239,0.0,0.01316,1e-05,2.18618]
[1744064307194,79.06,79613.8622,0.0,0.01316,1e-05,2.18544]
[1744064312199,79.06,79614.1275,0.0,0.01315,1e-05,2.18378]
[1744064317206,79.06,79619.4666,0.0,0.01318,1e-05,2.189]
[1744064322211,79.06,79627.3256,0.0,0.01323,1e-05,2.19671]
[1744064327216,79.06,79621.2532,0.0,0.01319,1e-05,2.19075]
[1744064332221,79.06,79621.5326,0.0,0.0132,1e-05,2.19103]
[1744064337226,79.06,79627.0727,0.0,0.01323,1e-05,2.19646]
[1744064342231,79.06,79627.1353,0.0,0.01323,1e-05,2.19652]
[1744064347236,79.06,79627.0585,0.0,0.01323,1e-05,2.19645]
[1744064352241,79.06,79631.3905,0.0,0.01326,1e-05,2.2007]
[1744064357247,79.06,79630.9471,0.0,0.01326,1e-05,2.20027]
[1744064362252,79.06,79624.003,0.0,0.01321,1e-05,2.19345]
[1744064367257,79.06,79624.539,0.0,0.01322,1e-05,2.19397]
[1744064372262,79.06,79624.3197,0.0,0.0132,1e-05,2.19183]
[1744064377267,79.06,79607.0421,0.0,0.01309,1e-05,2.17495]
[1744064382272,79.06,79606.645,0.0,0.01309,1e-05,2.17456]
[1744064387277,79.06,79598.2413,0.0,0.01303,1e-05,2.16639]
[1744064392282,79.06,79587.6558,0.0,0.01296,1e-05,2.15612]
[1744064397287,79.06,79597.7893,0.0,0.01303,1e-05,2.16595]
[1744064402293,79.06,79614.1551,0.0,0.01314,1e-05,2.18189]
[1744064407955,79.06,79610.9519,0.0,0.01311,1e-05,2.17876]
[1744064411304,79.06,79589.2169,0.0,0.01297,1e-05,2.15763]
[1744064416332,79.06,79593.9911,0.0,0.013,1e-05,2.16226]
[1744064421337,79.06,79587.2395,0.0,0.01296,1e-05,2.15572]
[1744064426348,79.06,79576.4353,0.0,0.01289,1e-05,2.14528]
[1744064431354,79.06,79567.0747,0.0,0.01282,1e-05,2.13439]
[1744064436359,79.06,79566.603,0.0,0.01281,1e-05,2.13393]
[1744064442195,79.06,79624.2634,0.0,0.01319,1e-05,2.18986]
[1744064447230,79.06,79640.2429,0.0,0.0133,1e-05,2.20556]
[1744064452265,79.06,79642.1122,0.0,0.01331,1e-05,2.2074]
[1744064457300,79.06,79644.9744,0.0,0.01333,1e-05,2.21022]
[1744064462368,79.06,79658.45,0.0,0.01342,1e-05,2.22355]
[1744064468377,79.06,79648.6943,0.0,0.01335,1e-05,2.21389]
[1744064474405,79.06,79652.7944,0.0,0.01338,1e-05,2.21795]
[1744064479410,79.06,79651.8591,0.0,0.01338,1e-05,2.21702]
[1744064484415,79.06,79652.6609,0.0,0.01338,1e-05,2.21782]
[1744064489420,79.06,79670.833,0.0,0.0135,1e-05,2.23585]
[1744064494425,79.06,79671.0238,0.0,0.01349,1e-05,2.23409]
[1744064499430,79.06,79671.3721,0.0,0.0135,1e-05,2.23444]
[1744064504441,79.06,79655.1662,0.0,0.01339,1e-05,2.21836]
[1744064506659,79.06,79635.9167,0.0,0.01326,1e-05,2.19937]
[1744064511694,79.06,79631.7238,0.0,0.01323,1e-05,2.19525]
[1744064516729,79.06,79629.7421,0.0,0.01322,1e-05,2.1933]
[1744064521764,79.06,79622.3233,0.0,0.01317,1e-05,2.18604]
[1744064524461,79.06,79592.315,0.0,0.01297,1e-05,2.15683]
[1744064528646,79.06,79580.8898,0.0,0.0129,1e-05,2.14579]
[1744064532473,79.06,79608.3731,0.0,0.01308,1e-05,2.17242]
[1744064533591,79.06,79608.3731,0.0,0.01308,1e-05,2.17242]
[1744064535868,79.06,79625.6039,0.0,0.01319,1e-05,2.18925]
[1744064539897,79.06,79606.0912,0.0,0.01306,1e-05,2.1702]
[1744064544932,79.06,79602.0314,0.0,0.01303,1e-05,2.16625]
[1744064549967,79.06,79600.0575,0.0,0.01302,1e-05,2.16433]
[1744064555497,79.06,79616.5401,0.0,0.01312,1e-05,2.17847]
[1744064558030,79.06,79637.1562,0.0,0.01326,1e-05,2.19866]
[1744064563065,79.06,79654.5795,0.0,0.01337,1e-05,2.21584]
[1744064568100,79.06,79650.4491,0.0,0.01334,1e-05,2.21175]
[1744064573135,79.06,79653.281,0.0,0.01336,1e-05,2.21455]
[1744064578170,79.06,79652.6687,0.0,0.01336,1e-05,2.21395]
[1744064583205,79.06,79652.7601,0.0,0.01336,1e-05,2.21404]
[1744064588240,79.06,79652.6425,0.0,0.01336,1e-05,2.21392]
[1744064593275,79.06,79644.9433,0.0,0.01331,1e-05,2.20632]
[1744064598310,79.06,79637.6616,0.0,0.01326,1e-05,2.19915]
[1744064603345,79.06,79637.8565,0.0,0.01326,1e-05,2.19935]
[1744064608380,79.06,79652.4025,0.0,0.01336,1e-05,2.21368]
[1744064613415,79.06,79655.8985,0.0,0.01337,1e-05,2.2152]
[1744064618450,79.06,79664.3387,0.0,0.01343,1e-05,2.22356]
[1744064623485,79.06,79670.5953,0.0,0.01347,1e-05,2.22977]
[1744064628520,79.06,79668.6678,0.0,0.01346,1e-05,2.22786]
[1744064633555,79.06,79659.528,0.0,0.01339,1e-05,2.21879]
[1744064638590,79.06,79661.6181,0.0,0.01341,1e-05,2.22086]
[1744064643598,79.06,79667.3013,0.0,0.01345,1e-05,2.2265]
[1744064648603,79.06,79664.8714,0.0,0.01343,1e-05,2.22409]
[1744064653608,79.06,79663.9757,0.0,0.01342,1e-05,2.2232]
[1744064658613,79.06,79672.4159,0.0,0.01348,1e-05,2.23158]
[1744064663618,79.06,79678.7836,0.0,0.01352,1e-05,2.23792]
[1744064668623,79.06,79682.915,0.0,0.01355,1e-05,2.24204]
[1744064673839,79.06,79691.3939,0.0,0.0136,1e-05,2.24856]
[1744064678874,79.06,79691.4551,0.0,0.0136,1e-05,2.24862]
[1744064683909,79.06,79695.8635,0.0,0.01363,1e-05,2.25303]
[1744064688944,79.06,79691.7512,0.0,0.0136,1e-05,2.24891]
[1744064693979,79.06,79694.8543,0.0,0.01362,1e-05,2.25202]
[1744064699014,79.06,79703.9991,0.0,0.01368,1e-05,2.2612]
[1744064703044,79.06,79723.2433,0.0,0.01382,1e-05,2.2806]
[1744064708080,79.06,79728.434,0.0,0.01385,1e-05,2.28585]
[1744064712108,79.06,79754.8993,0.0,0.01404,1e-05,2.31279]
[1744064715700,79.06,79775.6429,0.0,0.01418,1e-05,2.33408]
[1744064716185,79.06,79775.6429,0.0,0.01418,1e-05,2.33408]
[1744064716701,79.06,79774.66,0.0,0.01418,1e-05,2.33307]
[1744064721706,78.76,79776.8419,0.0,0.01389,1e-05,2.29209]
[1744064723822,78.64,79777.4431,0.0,0.01377,1e-05,2.2755]
[1744064729714,78.45,79781.4504,0.0,0.0136,1e-05,2.25123]
[1744064734719,78.31,79776.77,0.0,0.01342,1e-05,2.22493]
[1744064740613,78.28,79778.2313,0.0,0.0134,1e-05,2.2221]
[1744064743839,78.26,79773.3038,0.0,0.01334,1e-05,2.21375]
[1744064746348,78.26,79750.6587,0.0,0.01319,1e-05,2.19126]
[1744064751384,78.26,79750.8107,0.0,0.01319,1e-05,2.19141]
[1744064751838,78.26,79750.8107,0.0,0.01319,1e-05,2.19141]
[1744064752391,78.26,79750.8107,0.0,0.01319,1e-05,2.19141]
[1744064757426,78.26,79760.0074,0.0,0.01325,1e-05,2.20052]
[1744064761246,78.26,79759.3122,0.0,0.01325,1e-05,2.19983]
[1744064761454,78.26,79759.3122,0.0,0.01325,1e-05,2.19983]
[1744064765943,78.23,79762.0276,0.0,0.01324,1e-05,2.19911]
[1744064771524,78.2,79760.3755,0.0,0.01319,1e-05,2.19236]
[1744064776559,78.17,79761.2268,0.0,0.01317,1e-05,2.18894]
[1744064781594,78.14,79760.8671,0.0,0.01314,1e-05,2.18433]
[1744064786629,78.11,79761.3448,0.0,0.01311,1e-05,2.18055]
[1744064791664,78.08,79751.6046,0.0,0.01301,1e-05,2.1648]
[1744064796699,78.05,79751.7354,0.0,0.01298,1e-05,2.16069]
[1744064801734,78.02,79735.878,0.0,0.01284,1e-05,2.14097]
[1744064806769,77.99,79727.8291,0.0,0.01276,1e-05,2.12895]
[1744064811799,77.96,79729.0125,0.0,0.01274,1e-05,2.1259]
[1744064813801,77.94,79706.9335,0.0,0.01259,1e-05,2.10291]
[1744064818806,77.91,79700.0121,0.0,0.01251,1e-05,2.09211]
[1744064823811,77.88,79708.9617,0.0,0.01254,1e-05,2.09653]
[1744064828816,77.86,79706.2549,0.0,0.0125,1e-05,2.08996]
[1744064833821,77.83,79703.0422,0.0,0.01245,1e-05,2.08274]
[1744064838826,77.8,79702.023,0.0,0.01241,1e-05,2.07768]
[1744064843831,77.77,79702.7133,0.0,0.01239,1e-05,2.07429]
[1744064848836,77.74,79687.5925,0.0,0.01227,1e-05,2.05602]
[1744064853841,77.71,79692.8868,0.0,0.01226,1e-05,2.05538]
[1744064858846,77.68,79708.5539,0.0,0.01234,1e-05,2.06634]
[1744064863851,77.65,79711.2069,0.0,0.01232,1e-05,2.06493]
[1744064868856,77.63,79714.3806,0.0,0.01232,1e-05,2.06403]
[1744064873861,77.6,79719.8878,0.0,0.01233,1e-05,2.06533]
[1744064878866,77.57,79730.4503,0.0,0.01237,1e-05,2.07147]
[1744064883873,77.54,79732.9858,0.0,0.01236,1e-05,2.06992]
[1744064885875,77.53,79711.693,0.0,0.01221,1e-05,2.04817]
[1744064888425,77.52,79713.7896,0.0,0.01221,1e-05,2.04866]
[1744064892882,77.5,79730.8044,0.0,0.0123,1e-05,2.06195]
[1744064898414,77.47,79737.008,0.0,0.01232,1e-05,2.06434]
[1744064903449,77.45,79736.9058,0.0,0.0123,1e-05,2.06134]
[1744064908898,77.43,79742.9252,0.0,0.01231,1e-05,2.06416]
[1744064914526,77.4,79748.827,0.0,0.01232,1e-05,2.06443]
[1744064919561,77.38,79745.8794,0.0,0.01227,1e-05,2.0582]
[1744064924596,77.35,79743.1055,0.0,0.01223,1e-05,2.05182]
[1744064929631,77.33,79733.597,0.0,0.01215,1e-05,2.03917]
[1744064933659,77.31,79716.3968,0.0,0.01202,1e-05,2.02018]
[1744064938694,77.28,79715.0935,0.0,0.01199,1e-05,2.01574]
[1744064943729,77.26,79715.8268,0.0,0.01198,1e-05,2.014]
[1744064948764,77.25,79715.4247,0.0,0.01196,1e-05,2.01122]
[1744064949023,77.25,79715.4247,0.0,0.01196,1e-05,2.01122]
[1744064949527,77.25,79715.4247,0.0,0.01196,1e-05,2.01122]
[1744064956820,77.22,79747.2213,0.0,0.01213,1e-05,2.03712]
[1744064961855,77.2,79734.8815,0.0,0.01203,1e-05,2.02297]
[1744064966890,77.18,79724.7383,0.0,0.01195,1e-05,2.01106]
[1744064971925,77.16,79727.1732,0.0,0.01194,1e-05,2.00915]
[1744064976960,77.15,79726.7134,0.0,0.01192,1e-05,2.00638]
[1744064981975,77.13,79727.0047,0.0,0.01191,1e-05,2.00377]
[1744064986980,77.1,79731.3359,0.0,0.01191,1e-05,2.00457]
[1744064991985,77.09,79738.8952,0.0,0.01194,1e-05,2.00931]
[1744064996990,77.06,79738.9435,0.0,0.01192,1e-05,2.00627]
[1744065001995,77.04,79739.7664,0.0,0.01191,1e-05,2.00436]
[1744065007001,77.03,79730.6773,0.0,0.01184,1e-05,1.99368]
[1744065012007,77.01,79737.4043,0.0,0.01186,1e-05,1.99773]
[1744065017012,76.99,79736.045,0.0,0.01184,1e-05,1.99426]
[1744065022017,76.98,79739.1198,0.0,0.01184,1e-05,1.99494]
[1744065027022,76.96,79742.946,0.0,0.01185,1e-05,1.9963]
[1744065030027,76.95,79721.5866,0.0,0.01171,1e-05,1.97482]
[1744065035032,76.94,79723.8236,0.0,0.0117,1e-05,1.97311]
[1744065040037,76.92,79731.1618,0.0,0.01173,1e-05,1.9779]
[1744065045042,76.91,79721.0908,0.0,0.01165,1e-05,1.9666]
[1744065045689,76.91,79721.0908,0.0,0.01165,1e-05,1.9666]
[1744065046193,76.9,79721.0908,0.0,0.01165,1e-05,1.96622]
[1744065052049,76.86,79723.2254,0.0,0.01163,1e-05,1.96234]
[1744065057054,76.79,79739.0716,0.0,0.01166,1e-05,1.96815]
[1744065062060,76.66,79736.5134,0.0,0.01152,1e-05,1.9477]
[1744065065063,76.65,79714.6912,0.0,0.01138,1e-05,1.92679]
[1744065070068,76.64,79702.0511,0.0,0.0113,1e-05,1.91389]
[1744065076074,76.63,79696.6072,0.0,0.01126,1e-05,1.90735]
[1744065081699,76.58,79695.6507,0.0,0.01121,1e-05,1.90021]
[1744065086734,76.54,79706.0,0.0,0.01123,1e-05,1.90369]
[1744065091769,76.53,79704.7358,0.0,0.0112,1e-05,1.89953]
[1744065096804,76.52,79700.588,0.0,0.01117,1e-05,1.89458]
[1744065101109,76.51,79701.1464,0.0,0.01117,1e-05,1.89413]
[1744065104861,76.51,79682.3231,0.0,0.01105,1e-05,1.8762]
[1744065109896,76.49,79666.5116,0.0,0.01094,1e-05,1.86025]
[1744065114932,76.46,79662.9816,0.0,0.01089,1e-05,1.85236]
[1744065119971,76.44,79670.4809,0.0,0.01092,1e-05,1.85724]
[1744065125006,76.43,79682.1674,0.0,0.01098,1e-05,1.86578]
[1744065130041,76.41,79665.916,0.0,0.01087,1e-05,1.84962]
[1744065135076,76.4,79666.1672,0.0,0.01086,1e-05,1.84817]
[1744065140111,76.39,79663.9298,0.0,0.01084,1e-05,1.84453]
[1744065141349,76.39,79662.0398,0.0,0.01082,1e-05,1.84253]
[1744065141554,76.39,79662.0398,0.0,0.01082,1e-05,1.84253]
[1744065142125,76.39,79662.0398,0.0,0.01082,1e-05,1.84253]
[1744065147145,76.39,79661.9742,0.0,0.01082,1e-05,1.84247]
[1744065152150,76.39,79659.2479,0.0,0.0108,1e-05,1.83836]
[1744065157155,76.39,79658.1858,0.0,0.01079,1e-05,1.83742]
[1744065161159,76.39,79678.3248,0.0,0.01091,1e-05,1.85521]
[1744065166164,76.39,79667.4443,0.0,0.01085,1e-05,1.84558]
[1744065171169,76.39,79678.719,0.0,0.01091,1e-05,1.85556]
[1744065176174,76.39,79667.4195,0.0,0.01085,1e-05,1.84556]
[1744065181179,76.39,79662.2722,0.0,0.01082,1e-05,1.84102]
[1744065186184,76.39,79663.3721,0.0,0.01082,1e-05,1.84199]
[1744065191189,76.39,79671.3964,0.0,0.01087,1e-05,1.84907]
[1744065196194,76.39,79656.3164,0.0,0.01078,1e-05,1.83578]
[1744065201199,76.39,79636.9398,0.0,0.01067,1e-05,1.81881]
[1744065206204,76.39,79629.944,0.0,0.01063,1e-05,1.81271]
[1744065211209,76.39,79630.3825,0.0,0.01062,1e-05,1.8114]
[1744065216214,76.39,79630.0653,0.0,0.01062,1e-05,1.81112]
[1744065221219,76.39,79636.0936,0.0,0.01066,1e-05,1.81637]
[1744065226224,76.39,79635.8162,0.0,0.01065,1e-05,1.81613]
[1744065231229,76.39,79636.1375,0.0,0.01066,1e-05,1.81641]
[1744065236785,76.39,79645.6632,0.0,0.01071,1e-05,1.82473]
[1744065241820,76.39,79656.9355,0.0,0.01077,1e-05,1.83461]
[1744065246855,76.39,79661.0587,0.0,0.0108,1e-05,1.83824]
[1744065251890,76.39,79646.637,0.0,0.01072,1e-05,1.82558]
[1744065256925,76.39,79639.4512,0.0,0.01067,1e-05,1.8193]
[1744065261960,76.39,79644.0152,0.0,0.0107,1e-05,1.82329]
[1744065266995,76.39,79651.4407,0.0,0.01074,1e-05,1.82979]
[1744065272032,76.39,79669.5149,0.0,0.01084,1e-05,1.84398]
[1744065277067,76.39,79667.6331,0.0,0.01083,1e-05,1.84232]
[1744065282103,76.39,79672.7335,0.0,0.01086,1e-05,1.84682]
[1744065286131,76.39,79690.0235,0.0,0.01096,1e-05,1.86215]
[1744065291166,76.39,79689.991,0.0,0.01096,1e-05,1.86212]
[1744065296201,76.39,79689.4474,0.0,0.01095,1e-05,1.86163]
[1744065301236,76.39,79691.1025,0.0,0.01096,1e-05,1.86311]
[1744065304833,76.39,79696.9984,0.0,0.011,1e-05,1.86836]
[1744065305264,76.39,79696.9984,0.0,0.011,1e-05,1.86836]
[1744065306375,76.38,79697.0501,0.0,0.011,1e-05,1.86802]
[1744065309292,76.37,79715.6688,0.0,0.0111,1e-05,1.88348]
[1744065314317,76.36,79720.8907,0.0,0.01112,1e-05,1.88616]
[1744065319324,76.34,79708.9104,0.0,0.01103,1e-05,1.87344]
[1744065324329,76.33,79706.7585,0.0,0.01101,1e-05,1.86964]
[1744065329334,76.32,79705.612,0.0,0.01099,1e-05,1.86677]
[1744065334339,76.3,79697.2286,0.0,0.01092,1e-05,1.85579]
[1744065334848,76.3,79697.2286,0.0,0.01092,1e-05,1.85579]
[1744065339344,76.3,79679.8533,0.0,0.01081,1e-05,1.84007]
[1744065343052,76.3,79669.5781,0.0,0.01075,1e-05,1.83103]
[1744065343153,76.3,79669.5781,0.0,0.01075,1e-05,1.83103]
[1744065348353,76.3,79672.3138,0.0,0.01077,1e-05,1.83343]
[1744065353358,76.3,79683.3395,0.0,0.01083,1e-05,1.84315]
[1744065358363,76.3,79684.6628,0.0,0.01084,1e-05,1.84432]
[1744065363368,76.3,79679.8072,0.0,0.01081,1e-05,1.84003]
[1744065368373,76.3,79667.5919,0.0,0.01074,1e-05,1.82928]
[1744065373378,76.3,79662.9206,0.0,0.01071,1e-05,1.82519]
[1744065378383,76.3,79666.9132,0.0,0.01074,1e-05,1.82869]
[1744065383388,76.3,79654.0575,0.0,0.01066,1e-05,1.81743]
[1744065388393,76.3,79649.6872,0.0,0.01064,1e-05,1.81362]
[1744065392399,76.3,79671.6886,0.0,0.01075,1e-05,1.83117]
[1744065397404,76.3,79656.8518,0.0,0.01067,1e-05,1.81817]
[1744065402953,76.3,79671.3761,0.0,0.01075,1e-05,1.8309]
[1744065408419,76.3,79688.4783,0.0,0.01085,1e-05,1.84597]
[1744065414031,76.3,79678.3841,0.0,0.01079,1e-05,1.83706]
[1744065419068,76.3,79683.8762,0.0,0.01083,1e-05,1.8419]
[1744065424103,76.3,79690.4589,0.0,0.01086,1e-05,1.84772]
[1744065429138,76.3,79679.7705,0.0,0.0108,1e-05,1.83828]
[1744065433166,76.3,79658.1908,0.0,0.01068,1e-05,1.81934]
[1744065438202,76.3,79648.2004,0.0,0.01062,1e-05,1.81063]
[1744065443237,76.3,79656.7811,0.0,0.01067,1e-05,1.81811]
[1744065448272,76.3,79656.9638,0.0,0.01067,1e-05,1.81827]
[1744065453309,76.3,79681.966,0.0,0.0108,1e-05,1.8385]
[1744065458344,76.3,79685.6017,0.0,0.01083,1e-05,1.84171]
[1744065463379,76.3,79694.3197,0.0,0.01088,1e-05,1.84942]
[1744065468414,76.3,79701.1442,0.0,0.01092,1e-05,1.85547]
[1744065473465,76.3,79710.3902,0.0,0.01097,1e-05,1.8637]
[1744065478495,76.3,79716.7375,0.0,0.01101,1e-05,1.86936]
[1744065483500,76.3,79708.617,0.0,0.01096,1e-05,1.86212]
[1744065488505,76.3,79711.9068,0.0,0.01098,1e-05,1.86505]
[1744065493510,76.3,79725.8552,0.0,0.01106,1e-05,1.87752]
[1744065495572,76.3,79726.7035,0.0,0.01107,1e-05,1.87828]
[1744065496513,76.3,79724.693,0.0,0.01105,1e-05,1.87609]
[1744065501518,76.28,79728.963,0.0,0.01106,1e-05,1.87799]
[1744065504573,76.27,79728.624,0.0,0.01105,1e-05,1.87653]
[1744065508527,76.26,79752.9063,0.0,0.01119,1e-05,1.89677]
[1744065513532,76.25,79764.4647,0.0,0.01123,1e-05,1.90333]
[1744065518537,76.23,79766.5769,0.0,0.01123,1e-05,1.90311]
[1744065523542,76.21,79782.9807,0.0,0.01131,1e-05,1.91585]
[1744065528547,76.2,79793.3031,0.0,0.01136,1e-05,1.92298]
[1744065533552,76.18,79788.4775,0.0,0.01132,1e-05,1.91628]
[1744065538557,76.16,79790.8618,0.0,0.01132,1e-05,1.91619]
[1744065543562,76.15,79781.6195,0.0,0.01124,1e-05,1.90556]
[1744065548567,76.13,79771.0428,0.0,0.01117,1e-05,1.89387]
[1744065553572,76.11,79768.2148,0.0,0.01114,1e-05,1.88929]
[1744065558577,76.1,79761.7493,0.0,0.01108,1e-05,1.8815]
[1744065563582,76.09,79754.4443,0.0,0.01103,1e-05,1.87304]
[1744065569135,76.07,79751.7677,0.0,0.011,1e-05,1.86845]
[1744065574170,76.06,79754.1272,0.0,0.01099,1e-05,1.86702]
[1744065579205,76.04,79752.3108,0.0,0.01097,1e-05,1.86363]
[1744065584240,76.03,79750.7987,0.0,0.01095,1e-05,1.86054]
[1744065589276,76.02,79750.9724,0.0,0.01094,1e-05,1.85931]
[1744065594310,76.0,79757.3986,0.0,0.01096,1e-05,1.86295]
[1744065599348,75.99,79754.3468,0.0,0.01093,1e-05,1.85851]
[1744065604380,75.98,79752.7629,0.0,0.01091,1e-05,1.85542]
[1744065609415,75.96,79757.5532,0.0,0.01093,1e-05,1.858]
[1744065614450,75.95,79754.8694,0.0,0.0109,1e-05,1.85394]
[1744065619485,75.94,79751.2878,0.0,0.01087,1e-05,1.84913]
[1744065624520,75.93,79752.5824,0.0,0.01087,1e-05,1.84867]
[1744065629555,75.92,79748.4757,0.0,0.01083,1e-05,1.84345]
[1744065634590,75.9,79748.2439,0.0,0.01081,1e-05,1.83999]
[1744065639627,75.89,79738.9974,0.0,0.01075,1e-05,1.83034]
[1744065644664,75.88,79748.6085,0.0,0.01079,1e-05,1.83736]
[1744065649675,75.87,79751.9014,0.0,0.0108,1e-05,1.83876]
[1744065654681,75.86,79734.7386,0.0,0.01069,1e-05,1.82218]
[1744065659686,75.85,79738.6619,0.0,0.01071,1e-05,1.82428]
[1744065664692,75.84,79736.5842,0.0,0.01068,1e-05,1.8211]
[1744065669697,75.83,79735.9804,0.0,0.01067,1e-05,1.81923]
[1744065674702,75.82,79741.9053,0.0,0.0107,1e-05,1.8231]
[1744065679707,75.81,79749.762,0.0,0.01073,1e-05,1.82864]
[1744065683711,75.8,79768.4923,0.0,0.01083,1e-05,1.84405]
[1744065688717,75.79,79776.7515,0.0,0.01087,1e-05,1.84984]
[1744065693724,75.77,79788.5877,0.0,0.01092,1e-05,1.85704]
[1744065698728,75.76,79791.0809,0.0,0.01092,1e-05,1.85762]
[1744065703733,75.75,79792.6466,0.0,0.01092,1e-05,1.85737]
[1744065708738,75.74,79797.3722,0.0,0.01094,1e-05,1.85994]
[1744065713743,75.72,79802.7326,0.0,0.01096,1e-05,1.86306]
[1744065718748,75.71,79811.5607,0.0,0.011,1e-05,1.86927]
[1744065723753,75.67,79808.4621,0.0,0.01095,1e-05,1.86169]
[1744065728758,75.66,79806.1294,0.0,0.01092,1e-05,1.85795]
[1744065734290,75.65,79805.283,0.0,0.01091,1e-05,1.85524]
[1744065739326,75.63,79805.9755,0.0,0.0109,1e-05,1.85426]
[1744065744360,75.62,79805.951,0.0,0.01089,1e-05,1.85265]
[1744065749779,75.61,79798.2771,0.0,0.01083,1e-05,1.84426]
[1744065754784,75.6,79788.5554,0.0,0.01076,1e-05,1.83244]
[1744065757787,75.59,79807.9185,0.0,0.01086,1e-05,1.84877]
[1744065762280,75.58,79823.5628,0.0,0.01095,1e-05,1.86148]
[1744065765796,75.57,79845.0961,0.0,0.01106,1e-05,1.87948]
[1744065767523,75.54,79864.4718,0.0,0.01115,1e-05,1.89265]
[1744065772558,75.42,79874.1296,0.0,0.0111,1e-05,1.88543]
[1744065776692,75.41,79861.0276,0.0,0.01102,1e-05,1.87252]
[1744065782114,75.35,79869.9045,0.0,0.01101,1e-05,1.8722]
[1744065787663,75.27,79865.9751,0.0,0.01092,1e-05,1.8578]
[1744065792699,75.26,79860.0473,0.0,0.01087,1e-05,1.85096]
[1744065797734,75.25,79862.2661,0.0,0.01087,1e-05,1.85145]
[1744065802769,75.24,79854.9198,0.0,0.01082,1e-05,1.84341]
[1744065805791,75.17,79875.8837,0.0,0.01088,1e-05,1.85291]
[1744065810826,75.05,79888.1712,0.0,0.01085,1e-05,1.84884]
[1744065815847,74.95,79882.5984,0.0,0.01072,1e-05,1.82871]
[1744065820852,74.93,79870.5998,0.0,0.01063,1e-05,1.81473]
[1744065825857,74.92,79867.8319,0.0,0.0106,1e-05,1.81119]
[1744065830862,74.91,79865.5681,0.0,0.01058,1e-05,1.80812]
[1744065834867,74.87,79883.4244,0.0,0.01065,1e-05,1.81899]
[1744065839872,74.79,79880.4502,0.0,0.01056,1e-05,1.80572]
[1744065844877,74.73,79876.7723,0.0,0.01049,1e-05,1.79461]
[1744065849882,74.66,79880.5379,0.0,0.01045,1e-05,1.78901]
[1744065851471,74.65,79883.7214,0.0,0.01046,1e-05,1.79011]
[1744065856889,74.58,79892.462,0.0,0.01044,1e-05,1.78791]
[1744065861894,74.51,79904.1204,0.0,0.01045,1e-05,1.78997]
[1744065865092,74.48,79906.544,0.0,0.01044,1e-05,1.78729]
[1744065870903,74.41,79894.4525,0.0,0.01031,1e-05,1.76855]
[1744065875908,74.37,79892.2753,0.0,0.01025,1e-05,1.75939]
[1744065880913,74.34,79889.181,0.0,0.01021,1e-05,1.75264]
[1744065885918,74.33,79883.6306,0.0,0.01017,1e-05,1.74657]
[1744065890923,74.33,79871.5216,0.0,0.0101,1e-05,1.73575]
[1744065895928,74.33,79879.3783,0.0,0.01014,1e-05,1.74221]
[1744065900933,74.32,79883.6235,0.0,0.01016,1e-05,1.74549]
[1744065906500,74.31,79873.2125,0.0,0.01009,1e-05,1.73439]
[1744065911944,74.3,79873.0057,0.0,0.01009,1e-05,1.73393]
[1744065917577,74.29,79868.0029,0.0,0.01005,1e-05,1.72791]
[1744065922612,74.29,79868.0505,0.0,0.01005,1e-05,1.72773]
[1744065926640,74.29,79850.2197,0.0,0.00995,1e-05,1.71237]
[1744065931675,74.29,79836.1326,0.0,0.00986,1e-05,1.69873]
[1744065936710,74.29,79828.0493,0.0,0.00982,1e-05,1.69196]
[1744065941745,74.29,79827.8961,0.0,0.00981,1e-05,1.6919]
[1744065946780,74.29,79813.5711,0.0,0.00974,1e-05,1.67997]
[1744065951815,74.29,79809.2809,0.0,0.00972,1e-05,1.67656]
[1744065956850,74.29,79814.4866,0.0,0.00975,1e-05,1.68109]
[1744065961885,74.29,79820.1439,0.0,0.00978,1e-05,1.68598]
[1744065966924,74.29,79824.0062,0.0,0.0098,1e-05,1.68934]
[1744065971960,74.3,79837.2696,0.0,0.00987,1e-05,1.70061]
[1744065976995,74.29,79846.5546,0.0,0.00992,1e-05,1.70845]
[1744065982014,74.29,79838.7069,0.0,0.00988,1e-05,1.70177]
[1744065985188,74.29,79844.3652,0.0,0.00991,1e-05,1.70655]
[1744065991023,74.29,79847.9464,0.0,0.00992,1e-05,1.70787]
[1744065996028,74.29,79847.0502,0.0,0.00991,1e-05,1.70705]
[1744066001033,74.29,79846.5404,0.0,0.00991,1e-05,1.70656]
[1744066005037,74.29,79828.4708,0.0,0.00981,1e-05,1.69124]
[1744066007039,74.29,79810.4273,0.0,0.00971,1e-05,1.67613]
[1744066012045,74.3,79804.5096,0.0,0.00968,1e-05,1.67144]
[1744066017050,74.3,79807.3255,0.0,0.0097,1e-05,1.67403]
[1744066022055,74.3,79805.5532,0.0,0.00969,1e-05,1.67278]
[1744066027060,74.3,79808.0473,0.0,0.00971,1e-05,1.67509]
[1744066032065,74.31,79798.7742,0.0,0.00966,1e-05,1.6683]
[1744066037070,74.32,79803.6691,0.0,0.0097,1e-05,1.67352]
[1744066042075,74.33,79801.7502,0.0,0.00969,1e-05,1.673]
[1744066045763,74.33,79801.5938,0.0,0.0097,1e-05,1.67353]
[1744066051084,74.34,79793.7191,0.0,0.00965,1e-05,1.6665]
[1744066056089,74.34,79804.1359,0.0,0.00971,1e-05,1.67546]
[1744066060093,74.34,79782.5216,0.0,0.0096,1e-05,1.65767]
[1744066065098,74.35,79767.6033,0.0,0.00952,1e-05,1.64572]
[1744066065291,74.35,79767.6033,0.0,0.00952,1e-05,1.64572]
[1744066066784,74.35,79768.1092,0.0,0.00952,1e-05,1.64623]
[1744066072663,74.35,79769.9832,0.0,0.00954,1e-05,1.6483]
[1744066077698,74.36,79785.3906,0.0,0.00962,1e-05,1.66181]
[1744066082733,74.36,79776.0152,0.0,0.00957,1e-05,1.65405]
[1744066087768,74.37,79771.6726,0.0,0.00956,1e-05,1.65124]
[1744066091326,74.37,79755.7325,0.0,0.00947,1e-05,1.63826]
[1744066097360,74.37,79751.5694,0.0,0.00945,1e-05,1.63484]
[1744066097838,74.37,79751.5694,0.0,0.00945,1e-05,1.63484]
[1744066102873,74.37,79742.833,0.0,0.0094,1e-05,1.62768]
[1744066105353,74.37,79751.4267,0.0,0.00945,1e-05,1.63472]
[1744066106358,74.37,79751.4267,0.0,0.00945,1e-05,1.63472]
[1744066111936,74.37,79753.2825,0.0,0.00945,1e-05,1.63466]
[1744066116971,74.37,79753.7881,0.0,0.00945,1e-05,1.63508]
[1744066122006,74.37,79753.1943,0.0,0.00945,1e-05,1.63459]
[1744066127041,74.37,79742.3148,0.0,0.00939,1e-05,1.62567]
[1744066132076,74.37,79737.2646,0.0,0.00937,1e-05,1.62155]
[1744066134895,74.37,79735.6847,0.0,0.00936,1e-05,1.62026]
[1744066140151,74.37,79751.2726,0.0,0.00944,1e-05,1.63301]
[1744066142147,74.37,79772.0196,0.0,0.00955,1e-05,1.65011]
[1744066144161,74.37,79790.3439,0.0,0.00965,1e-05,1.66533]
[1744066144821,74.37,79790.3439,0.0,0.00965,1e-05,1.66533]
[1744066145144,74.37,79790.3439,0.0,0.00965,1e-05,1.66533]
[1744066145168,74.37,79790.3439,0.0,0.00965,1e-05,1.66533]
[1744066150194,74.36,79791.0605,0.0,0.00965,1e-05,1.66526]
[1744066155199,74.36,79786.3661,0.0,0.00962,1e-05,1.66071]
[1744066157434,74.35,79794.2971,0.0,0.00966,1e-05,1.66705]
[1744066158607,74.35,79797.6448,0.0,0.00968,1e-05,1.6699]
[1744066164208,74.36,79816.8219,0.0,0.00979,1e-05,1.68711]
[1744066169213,74.37,79816.346,0.0,0.00979,1e-05,1.68779]
[1744066174218,74.38,79818.2303,0.0,0.0098,1e-05,1.68881]
[1744066179223,74.39,79818.6984,0.0,0.00981,1e-05,1.69025]
[1744066184228,74.4,79819.4362,0.0,0.00982,1e-05,1.6919]
[1744066185473,74.4,79819.4226,0.0,0.00982,1e-05,1.6921]
[1744066185725,74.4,79819.4226,0.0,0.00982,1e-05,1.6921]
[1744066188233,74.4,79837.0985,0.0,0.00992,1e-05,1.70725]
[1744066193238,74.4,79843.5708,0.0,0.00996,1e-05,1.71264]
[1744066198243,74.4,79833.7742,0.0,0.0099,1e-05,1.70426]
[1744066201183,74.4,79831.3219,0.0,0.00989,1e-05,1.70216]
[1744066206251,74.4,79838.254,0.0,0.00993,1e-05,1.708]
[1744066211256,74.4,79849.587,0.0,0.00999,1e-05,1.71752]
[1744066212851,74.4,79849.587,0.0,0.00999,1e-05,1.71749]
[1744066217262,74.39,79867.3983,0.0,0.01009,1e-05,1.73254]
[1744066221266,74.39,79886.3577,0.0,0.01019,1e-05,1.74861]
[1744066226271,74.37,79893.6062,0.0,0.01021,1e-05,1.75186]
[1744066230440,74.34,79893.8154,0.0,0.01019,1e-05,1.74853]
[1744066234803,74.33,79952.7778,0.0,0.0105,1e-05,1.79645]
[1744066239837,74.33,79950.9175,0.0,0.01049,1e-05,1.79488]
[1744066244872,74.33,79951.5926,0.0,0.0105,1e-05,1.79556]
[1744066249907,74.33,79934.0272,0.0,0.0104,1e-05,1.78024]
[1744066254942,74.33,79931.2461,0.0,0.01038,1e-05,1.77801]
[1744066260260,74.32,79943.4256,0.0,0.01045,1e-05,1.788]
[1744066264314,74.32,79978.5545,0.0,0.01065,1e-05,1.81883]
[1744066269319,74.32,79972.1055,0.0,0.01061,1e-05,1.81298]
[1744066275086,74.32,79971.6287,0.0,0.01061,1e-05,1.81248]
[1744066280122,74.31,79971.9654,0.0,0.0106,1e-05,1.81198]
[1744066281331,74.3,79953.3456,0.0,0.01048,1e-05,1.79361]
[1744066286336,74.29,79955.5458,0.0,0.01049,1e-05,1.79475]
[1744066291341,74.28,79952.4522,0.0,0.01045,1e-05,1.78809]
[1744066296347,74.24,79951.7632,0.0,0.01041,1e-05,1.78279]
[1744066301352,74.24,79960.0341,0.0,0.01046,1e-05,1.78934]
[1744066306132,74.23,79960.5634,0.0,0.01046,1e-05,1.78953]
[1744066306636,74.23,79960.5634,0.0,0.01046,1e-05,1.7895]
[1744066308328,74.23,80013.0662,0.0,0.01076,1e-05,1.83633]
[1744066308574,74.23,80013.0662,0.0,0.01076,1e-05,1.83633]
[1744066311349,74.23,80031.8453,0.0,0.01088,1e-05,1.85329]
[1744066314371,74.23,80057.6342,0.0,0.01103,1e-05,1.87686]
[1744066315238,74.23,80057.6342,0.0,0.01103,1e-05,1.87686]
[1744066316377,74.22,80079.0033,0.0,0.01115,1e-05,1.89504]
[1744066318406,74.2,80078.9399,0.0,0.01113,1e-05,1.89202]
[1744066322383,74.19,80115.8417,0.0,0.01135,1e-05,1.92511]
[1744066327401,74.22,80100.335,0.0,0.01128,1e-05,1.91431]
[1744066332406,74.22,80128.9685,0.0,0.01145,1e-05,1.94119]
[1744066335911,74.22,80123.5866,0.0,0.01142,1e-05,1.93627]
[1744066341416,74.21,80110.3836,0.0,0.01133,1e-05,1.92272]
[1744066346421,74.2,80121.8287,0.0,0.0114,1e-05,1.93239]
[1744066351426,74.2,80111.1073,0.0,0.01131,1e-05,1.91955]
[1744066356431,74.19,80110.6196,0.0,0.0113,1e-05,1.91813]
[1744066361437,74.13,80109.8778,0.0,0.01125,1e-05,1.91001]
[1744066366442,74.08,80101.6706,0.0,0.01114,1e-05,1.89451]
[1744066371447,74.03,80090.4608,0.0,0.01103,1e-05,1.8778]
[1744066376815,73.98,80101.7016,0.0,0.01105,1e-05,1.88114]
[1744066381850,73.93,80111.4805,0.0,0.01107,1e-05,1.88396]
[1744066386885,73.89,80103.3672,0.0,0.01099,1e-05,1.87114]
[1744066391927,73.86,80101.9977,0.0,0.01095,1e-05,1.86519]
[1744066396956,73.83,80098.6144,0.0,0.0109,1e-05,1.85826]
[1744066401991,73.82,80080.1359,0.0,0.01078,1e-05,1.83952]
[1744066404006,73.82,80097.5492,0.0,0.01088,1e-05,1.85526]
[1744066409040,73.81,80090.4916,0.0,0.01083,1e-05,1.84804]
[1744066414075,73.79,80090.7231,0.0,0.01081,1e-05,1.84402]
[1744066419110,73.78,80091.1913,0.0,0.0108,1e-05,1.84303]
[1744066424145,73.78,80091.4228,0.0,0.0108,1e-05,1.84301]
[1744066429180,73.78,80094.6225,0.0,0.01082,1e-05,1.84568]
[1744066434215,73.78,80093.8918,0.0,0.01081,1e-05,1.84477]
[1744066439250,73.78,80100.9277,0.0,0.01085,1e-05,1.85091]
[1744066444285,73.77,80091.9649,0.0,0.0108,1e-05,1.84251]
[1744066445828,73.77,80087.0211,0.0,0.01077,1e-05,1.83778]
[1744066446332,73.77,80087.0211,0.0,0.01077,1e-05,1.83778]
[1744066454355,73.76,80064.0994,0.0,0.01062,1e-05,1.81534]
[1744066459391,73.75,80064.671,0.0,0.01062,1e-05,1.81496]
[1744066464426,73.75,80065.7976,0.0,0.01062,1e-05,1.81508]
[1744066468454,73.74,80083.3976,0.0,0.01072,1e-05,1.83017]
[1744066473490,73.72,80072.0983,0.0,0.01062,1e-05,1.81557]
[1744066478525,73.71,80067.4073,0.0,0.01059,1e-05,1.8105]
[1744066483560,73.71,80065.6189,0.0,0.01057,1e-05,1.80806]
[1744066488566,73.69,80065.0868,0.0,0.01055,1e-05,1.80531]
[1744066493571,73.68,80062.0778,0.0,0.01053,1e-05,1.80184]
[1744066498576,73.68,80061.2742,0.0,0.01052,1e-05,1.80036]
[1744066503581,73.67,80052.941,0.0,0.01047,1e-05,1.7922]
[1744066506584,73.67,80071.8607,0.0,0.01057,1e-05,1.80868]
[1744066511589,73.61,80080.1122,0.0,0.01057,1e-05,1.80783]
[1744066516594,73.6,80081.362,0.0,0.01057,1e-05,1.80814]
[1744066521599,73.6,80085.7046,0.0,0.01059,1e-05,1.81122]
[1744066526604,73.53,80099.8766,0.0,0.01062,1e-05,1.81553]
[1744066531609,73.52,80100.7726,0.0,0.0106,1e-05,1.81227]
[1744066536614,73.51,80101.713,0.0,0.0106,1e-05,1.81229]
[1744066540965,73.5,80125.2362,0.0,0.01073,1e-05,1.83266]
[1744066546000,73.49,80132.6843,0.0,0.01077,1e-05,1.8384]
[1744066548387,73.49,80137.7647,0.0,0.0108,1e-05,1.84282]
[1744066554056,73.49,80139.8418,0.0,0.01081,1e-05,1.84442]
[1744066559091,73.49,80140.6098,0.0,0.01081,1e-05,1.84504]
[1744066564126,73.49,80141.1444,0.0,0.01081,1e-05,1.84544]
[1744066566988,73.49,80141.6619,0.0,0.01082,1e-05,1.84588]
[1744066567492,73.49,80141.6619,0.0,0.01082,1e-05,1.84588]
[1744066574196,73.49,80137.3122,0.0,0.01079,1e-05,1.84182]
[1744066576106,73.49,80136.9923,0.0,0.01079,1e-05,1.84152]
[1744066576229,73.49,80136.9923,0.0,0.01079,1e-05,1.84152]
[1744066576305,73.49,80136.9923,0.0,0.01079,1e-05,1.84152]
[1744066578972,73.49,80137.9516,0.0,0.01079,1e-05,1.84236]
[1744066580100,73.49,80137.9516,0.0,0.01079,1e-05,1.84234]
[1744066585273,73.49,80148.8113,0.0,0.01086,1e-05,1.85213]
[1744066588967,73.49,80132.3705,0.0,0.01076,1e-05,1.83708]
[1744066594339,73.49,80123.9197,0.0,0.0107,1e-05,1.82773]
[1744066599374,73.49,80121.1826,0.0,0.01068,1e-05,1.82533]
[1744066604409,73.49,80111.6978,0.0,0.01063,1e-05,1.8169]
[1744066609444,73.49,80111.6586,0.0,0.01063,1e-05,1.81702]
[1744066614479,73.49,80108.2142,0.0,0.01061,1e-05,1.81409]
[1744066619514,73.49,80106.9407,0.0,0.0106,1e-05,1.81312]
[1744066624549,73.49,80100.06,0.0,0.01056,1e-05,1.80717]
[1744066629584,73.5,80091.8983,0.0,0.01052,1e-05,1.80013]
[1744066634619,73.5,80089.8362,0.0,0.01051,1e-05,1.79859]
[1744066639654,73.5,80086.0966,0.0,0.01049,1e-05,1.79557]
[1744066644689,73.5,80082.6997,0.0,0.01047,1e-05,1.79287]
[1744066649605,73.51,80082.4946,0.0,0.01047,1e-05,1.79298]
[1744066654734,73.51,80073.5423,0.0,0.01041,1e-05,1.78383]
[1744066659739,73.51,80069.5104,0.0,0.01039,1e-05,1.78068]
[1744066664313,73.52,80067.4718,0.0,0.01038,1e-05,1.77926]
[1744066667748,73.52,80043.4793,0.0,0.01025,1e-05,1.75813]
[1744066671752,73.52,80024.1042,0.0,0.01014,1e-05,1.74124]
[1744066676757,73.52,80015.5494,0.0,0.01009,1e-05,1.73404]
[1744066681762,73.52,80016.6605,0.0,0.0101,1e-05,1.73526]
[1744066686767,73.52,80010.0991,0.0,0.01006,1e-05,1.72985]
[1744066691772,73.53,80010.971,0.0,0.01007,1e-05,1.7309]
[1744066696777,73.53,79997.4176,0.0,0.00999,1e-05,1.71948]
[1744066701782,73.53,80000.8154,0.0,0.01002,1e-05,1.72279]
[1744066707818,73.53,80003.7948,0.0,0.01004,1e-05,1.72578]
[1744066710156,73.54,79977.9016,0.0,0.00989,1e-05,1.70374]
[1744066714184,73.54,79959.3666,0.0,0.00978,1e-05,1.68677]
[1744066719830,73.55,79940.71,0.0,0.00969,1e-05,1.6717]
[1744066725262,73.55,79933.8467,0.0,0.00966,1e-05,1.66687]
[1744066730299,73.56,79920.4444,0.0,0.00959,1e-05,1.6565]
[1744066735334,73.61,79914.7998,0.0,0.0096,1e-05,1.65756]
[1744066740369,73.61,79931.3706,0.0,0.00969,1e-05,1.6723]
[1744066745410,73.64,79916.9379,0.0,0.00964,1e-05,1.66369]
[1744066750036,73.65,79909.0266,0.0,0.0096,1e-05,1.65775]
[1744066755476,73.68,79892.7607,0.0,0.00954,1e-05,1.64845]
[1744066760511,73.69,79895.3143,0.0,0.00956,1e-05,1.65207]
[1744066765546,73.73,79894.9064,0.0,0.00959,1e-05,1.65582]
[1744066770581,73.74,79902.4833,0.0,0.00964,1e-05,1.66356]
[1744066775616,73.82,79905.2583,0.0,0.00972,1e-05,1.67515]
[1744066780651,73.88,79906.1252,0.0,0.00977,1e-05,1.68373]
[1744066785686,73.96,79905.5376,0.0,0.00983,1e-05,1.69265]
[1744066790721,73.99,79920.677,0.0,0.00995,1e-05,1.71004]
[1744066795756,74.05,79911.4657,0.0,0.00995,1e-05,1.71001]
[1744066800791,74.13,79907.0752,0.0,0.00998,1e-05,1.71547]
[1744066804019,74.13,79901.7115,0.0,0.00996,1e-05,1.71125]
[1744066806921,74.13,79877.5528,0.0,0.00983,1e-05,1.69149]
[1744066812876,74.15,79866.0619,0.0,0.00977,1e-05,1.68314]
[1744066817911,74.15,79859.6191,0.0,0.00975,1e-05,1.6789]
[1744066822939,74.21,79865.7464,0.0,0.00983,1e-05,1.69116]
[1744066827944,74.23,79860.4095,0.0,0.00982,1e-05,1.68957]
[1744066832949,74.24,79869.5807,0.0,0.00987,1e-05,1.69674]
[1744066837954,74.26,79859.5072,0.0,0.00983,1e-05,1.69103]
[1744066842959,74.27,79864.1928,0.0,0.00986,1e-05,1.69602]
[1744066847964,74.29,79863.5752,0.0,0.00988,1e-05,1.69831]
[1744066852969,74.3,79864.1013,0.0,0.00989,1e-05,1.69975]
[1744066857974,74.31,79864.8017,0.0,0.0099,1e-05,1.70132]
[1744066862979,74.37,79872.8811,0.0,0.00999,1e-05,1.71557]
[1744066867985,74.43,79877.7331,0.0,0.01007,1e-05,1.72745]
[1744066869986,74.44,79859.9685,0.0,0.00998,1e-05,1.71387]
[1744066871988,74.44,79836.4993,0.0,0.00985,1e-05,1.69433]
[1744066874991,74.45,79816.4447,0.0,0.00975,1e-05,1.67809]
[1744066877994,74.47,79799.0829,0.0,0.00967,1e-05,1.66641]
[1744066879499,74.47,79796.997,0.0,0.00966,1e-05,1.66492]
[1744066885403,74.5,79787.8906,0.0,0.00964,1e-05,1.66075]
[1744066890438,74.52,79782.1851,0.0,0.00962,1e-05,1.65851]
[1744066895473,74.52,79760.0408,0.0,0.0095,1e-05,1.63904]
[1744066900508,74.53,79749.445,0.0,0.00945,1e-05,1.63088]
[1744066905543,74.53,79761.2339,0.0,0.00951,1e-05,1.64105]
[1744066908564,74.53,79782.7293,0.0,0.00963,1e-05,1.65901]
[1744066909359,74.53,79782.7293,0.0,0.00963,1e-05,1.65901]
[1744066914606,74.54,79781.5504,0.0,0.00963,1e-05,1.65865]
[1744066919155,74.54,79786.0908,0.0,0.00965,1e-05,1.66242]
[1744066919641,74.54,79786.0908,0.0,0.00965,1e-05,1.66242]
[1744066924681,74.54,79813.3309,0.0,0.0098,1e-05,1.6852]
[1744066927702,74.54,79831.1729,0.0,0.0099,1e-05,1.70026]
[1744066931730,74.54,79855.9089,0.0,0.01003,1e-05,1.72132]
[1744066936765,74.54,79843.4978,0.0,0.00996,1e-05,1.71073]
[1744066941800,74.54,79836.8925,0.0,0.00993,1e-05,1.70511]
[1744066946835,74.54,79840.6806,0.0,0.00995,1e-05,1.70833]
[1744066951870,74.54,79849.8842,0.0,0.00999,1e-05,1.71452]
[1744066956905,74.54,79854.8789,0.0,0.01002,1e-05,1.71879]
[1744066961940,74.54,79852.3427,0.0,0.01,1e-05,1.71662]
[1744066966975,74.54,79852.6157,0.0,0.01001,1e-05,1.71685]
[1744066972017,74.54,79852.3461,0.0,0.01,1e-05,1.71662]
[1744066974028,74.54,79824.7145,0.0,0.00985,1e-05,1.69317]
[1744066978056,74.54,79806.5848,0.0,0.00975,1e-05,1.67792]
[1744066980070,74.54,79789.2149,0.0,0.00966,1e-05,1.66341]
[1744066985106,74.54,79780.9334,0.0,0.00961,1e-05,1.65653]
[1744066988112,74.54,79800.3492,0.0,0.00972,1e-05,1.6727]
[1744066992117,74.54,79820.6804,0.0,0.00983,1e-05,1.68977]
[1744066997122,74.54,79832.8076,0.0,0.0099,1e-05,1.70001]
[1744067001126,74.54,79814.1855,0.0,0.00979,1e-05,1.6843]
[1744067006131,74.54,79822.5726,0.0,0.00984,1e-05,1.69136]
[1744067011136,74.54,79815.9709,0.0,0.00979,1e-05,1.68418]
[1744067016142,74.54,79834.9137,0.0,0.0099,1e-05,1.70016]
[1744067021147,74.54,79828.6037,0.0,0.00986,1e-05,1.69482]
[1744067026152,74.54,79827.3314,0.0,0.00986,1e-05,1.69375]
[1744067031157,74.54,79825.4647,0.0,0.00985,1e-05,1.69217]
[1744067036162,74.54,79827.5511,0.0,0.00986,1e-05,1.69393]
[1744067041498,74.54,79830.2196,0.0,0.00987,1e-05,1.69619]
[1744067046534,74.54,79831.5524,0.0,0.00988,1e-05,1.69732]
[1744067051568,74.54,79828.0706,0.0,0.00986,1e-05,1.69437]
[1744067056603,74.54,79829.6945,0.0,0.00987,1e-05,1.69574]
[1744067061638,74.54,79828.4817,0.0,0.00986,1e-05,1.69472]
[1744067066673,74.54,79829.2312,0.0,0.00987,1e-05,1.69535]
[1744067071708,74.54,79827.385,0.0,0.00985,1e-05,1.69216]
[1744067074729,74.54,79846.5274,0.0,0.00995,1e-05,1.70838]
[1744067077750,74.54,79865.3058,0.0,0.01006,1e-05,1.72441]
[1744067082785,74.54,79857.8022,0.0,0.01002,1e-05,1.71799]
[1744067087820,74.54,79864.7723,0.0,0.01005,1e-05,1.72395]
[1744067092855,74.54,79863.705,0.0,0.01005,1e-05,1.72304]
[1744067097890,74.54,79871.6702,0.0,0.01009,1e-05,1.72987]
[1744067102925,74.54,79872.4643,0.0,0.0101,1e-05,1.73055]
[1744067106921,74.54,79869.8978,0.0,0.01008,1e-05,1.72835]
[1744067106953,74.54,79869.8978,0.0,0.01008,1e-05,1.72835]
[1744067108968,74.54,79845.1353,0.0,0.00995,1e-05,1.70716]
[1744067114003,74.53,79849.2109,0.0,0.00996,1e-05,1.70999]
[1744067119038,74.55,79862.612,0.0,0.01005,1e-05,1.72315]
[1744067122297,74.57,79866.1889,0.0,0.01009,1e-05,1.72981]
[1744067128103,74.62,79862.603,0.0,0.01011,1e-05,1.73241]
[1744067133137,74.61,79854.5173,0.0,0.01005,1e-05,1.72294]
[1744067138172,74.59,79863.9578,0.0,0.01009,1e-05,1.72875]
[1744067143209,74.57,79864.147,0.0,0.01007,1e-05,1.72615]
[1744067148244,74.57,79881.4454,0.0,0.01017,1e-05,1.74063]
[1744067153279,74.57,79894.6723,0.0,0.01024,1e-05,1.75158]
[1744067158293,74.56,79896.2371,0.0,0.01024,1e-05,1.75244]
[1744067163298,74.56,79885.019,0.0,0.01018,1e-05,1.74229]
[1744067168303,74.56,79881.8993,0.0,0.01016,1e-05,1.73921]
[1744067173308,74.55,79882.8627,0.0,0.01016,1e-05,1.73965]
[1744067178313,74.55,79883.2438,0.0,0.01016,1e-05,1.73959]
[1744067183318,74.55,79889.4594,0.0,0.01019,1e-05,1.74456]
[1744067188323,74.54,79886.9274,0.0,0.01017,1e-05,1.74196]
[1744067193328,74.54,79886.5626,0.0,0.01016,1e-05,1.73959]
[1744067198333,74.54,79887.0961,0.0,0.01016,1e-05,1.73967]
[1744067203338,74.53,79890.4217,0.0,0.01018,1e-05,1.74214]
[1744067207342,74.53,79869.2432,0.0,0.01006,1e-05,1.72365]
[1744067212694,74.53,79882.8007,0.0,0.01013,1e-05,1.73492]
[1744067217729,74.53,79871.5968,0.0,0.01006,1e-05,1.72501]
[1744067222764,74.52,79875.1775,0.0,0.01008,1e-05,1.72781]
[1744067227799,74.52,79869.1989,0.0,0.01005,1e-05,1.72244]
[1744067232834,74.52,79867.4088,0.0,0.01004,1e-05,1.72069]
[1744067237869,74.51,79859.7993,0.0,0.00998,1e-05,1.71289]
[1744067242904,74.5,79859.0918,0.0,0.00997,1e-05,1.71086]
[1744067247939,74.49,79858.6752,0.0,0.00996,1e-05,1.70926]
[1744067252974,74.48,79866.3985,0.0,0.00999,1e-05,1.71283]
[1744067258009,74.47,79867.3566,0.0,0.00998,1e-05,1.71222]
[1744067261522,74.46,79862.93,0.0,0.00995,1e-05,1.70786]
[1744067265058,74.46,79840.7256,0.0,0.00983,1e-05,1.68891]
[1744067268079,74.46,79816.1482,0.0,0.0097,1e-05,1.66841]
[1744067272812,74.46,79810.8747,0.0,0.00967,1e-05,1.66423]
[1744067278149,74.47,79812.9331,0.0,0.00968,1e-05,1.66626]
[1744067283184,74.48,79805.9543,0.0,0.00965,1e-05,1.66141]
[1744067286245,74.5,79809.4051,0.0,0.00969,1e-05,1.66682]
[1744067292248,74.52,79802.2161,0.0,0.00967,1e-05,1.66449]
[1744067297217,74.59,79808.6512,0.0,0.00976,1e-05,1.67828]
[1744067302318,74.64,79827.1512,0.0,0.0099,1e-05,1.69972]
[1744067307353,74.64,79835.4186,0.0,0.00995,1e-05,1.70716]
[1744067310537,74.64,79836.7985,0.0,0.00996,1e-05,1.70878]
[1744067316416,74.65,79838.8631,0.0,0.00997,1e-05,1.70978]
[1744067321451,74.66,79849.5433,0.0,0.01003,1e-05,1.71955]
[1744067326471,74.66,79846.3907,0.0,0.01002,1e-05,1.71753]
[1744067328473,74.66,79864.5367,0.0,0.01012,1e-05,1.73329]
[1744067333478,74.67,79865.5305,0.0,0.01013,1e-05,1.73468]
[1744067338483,74.68,79868.7243,0.0,0.01016,1e-05,1.73881]
[1744067343488,74.68,79871.7524,0.0,0.01018,1e-05,1.7419]
[1744067348493,74.68,79872.8944,0.0,0.01019,1e-05,1.74262]
[1744067353498,74.68,79888.4712,0.0,0.01027,1e-05,1.7556]
[1744067358504,74.67,79897.322,0.0,0.01032,1e-05,1.76273]
[1744067363509,74.67,79906.8731,0.0,0.01037,1e-05,1.77043]
[1744067368514,74.67,79904.9527,0.0,0.01036,1e-05,1.7688]
[1744067371374,74.67,79904.2789,0.0,0.01035,1e-05,1.76795]
[1744067376522,74.66,79914.6727,0.0,0.01039,1e-05,1.77451]
[1744067381872,74.65,79914.9584,0.0,0.01039,1e-05,1.77392]
[1744067386907,74.65,79919.0233,0.0,0.01041,1e-05,1.77675]
[1744067391942,74.64,79923.6868,0.0,0.01043,1e-05,1.7801]
[1744067396977,74.64,79921.8756,0.0,0.01042,1e-05,1.77777]
[1744067402012,74.63,79918.557,0.0,0.01039,1e-05,1.77414]
[1744067403970,74.63,79920.3196,0.0,0.0104,1e-05,1.77554]
[1744067408055,74.62,79939.1457,0.0,0.0105,1e-05,1.79129]
[1744067413090,74.62,79940.5797,0.0,0.01051,1e-05,1.79169]
[1744067414979,74.62,79939.4497,0.0,0.0105,1e-05,1.79052]
[1744067420140,74.61,79942.0523,0.0,0.01051,1e-05,1.79195]
[1744067422157,74.61,79967.2372,0.0,0.01065,1e-05,1.81423]
[1744067425178,74.61,79987.0469,0.0,0.01077,1e-05,1.8318]
[1744067430213,74.6,79993.4597,0.0,0.01081,1e-05,1.83724]
[1744067435249,74.6,80006.7864,0.0,0.01087,1e-05,1.84712]
[1744067440285,74.6,80015.0949,0.0,0.01092,1e-05,1.85415]
[1744067443305,74.58,80040.5175,0.0,0.01106,1e-05,1.87562]
[1744067448340,74.55,80046.0692,0.0,0.01106,1e-05,1.87615]
[1744067453375,74.55,80041.8887,0.0,0.01103,1e-05,1.87169]
[1744067458410,74.52,80049.9118,0.0,0.01106,1e-05,1.87599]
[1744067463445,74.52,80037.8448,0.0,0.01098,1e-05,1.86438]
[1744067468480,74.52,80035.6919,0.0,0.01097,1e-05,1.86188]
[1744067473515,74.51,80029.8916,0.0,0.01093,1e-05,1.8561]
[1744067476536,74.51,80010.6804,0.0,0.01081,1e-05,1.8385]
[1744067481571,74.51,80009.6623,0.0,0.0108,1e-05,1.83726]
[1744067486606,74.51,80006.8994,0.0,0.01079,1e-05,1.83447]
[1744067491641,74.5,80011.3559,0.0,0.0108,1e-05,1.83645]
[1744067496651,74.5,80006.134,0.0,0.01077,1e-05,1.83144]
[1744067501656,74.5,79992.6885,0.0,0.01069,1e-05,1.81917]
[1744067505484,74.5,79977.5005,0.0,0.0106,1e-05,1.80557]
[1744067508663,74.5,79959.4787,0.0,0.01049,1e-05,1.78962]
[1744067513668,74.5,79946.1379,0.0,0.01042,1e-05,1.77801]
[1744067518673,74.5,79936.2882,0.0,0.01036,1e-05,1.76958]
[1744067523615,74.5,79928.1036,0.0,0.01032,1e-05,1.76269]
[1744067526574,74.51,79927.8395,0.0,0.01032,1e-05,1.76264]
[1744067531686,74.51,79926.6164,0.0,0.01031,1e-05,1.76198]
[1744067534689,74.52,79898.4303,0.0,0.01016,1e-05,1.73848]
[1744067536281,74.52,79895.2891,0.0,0.01014,1e-05,1.73588]
[1744067541696,74.52,79876.0513,0.0,0.01004,1e-05,1.72008]
[1744067547702,74.53,79877.5702,0.0,0.01005,1e-05,1.72219]
[1744067549496,74.53,79877.5702,0.0,0.01005,1e-05,1.72232]
[1744067555085,74.54,79874.4438,0.0,0.01003,1e-05,1.71891]
[1744067560120,74.54,79873.5225,0.0,0.01003,1e-05,1.71862]
[1744067563306,74.54,79873.6282,0.0,0.01003,1e-05,1.71863]
[1744067569184,74.54,79855.4131,0.0,0.00993,1e-05,1.70293]
[1744067574219,74.54,79840.802,0.0,0.00985,1e-05,1.69058]
[1744067575003,74.54,79840.802,0.0,0.00985,1e-05,1.69058]
[1744067580261,74.54,79827.5885,0.0,0.00978,1e-05,1.67956]
[1744067583282,74.54,79809.2015,0.0,0.00968,1e-05,1.66433]
[1744067588317,74.55,79792.0454,0.0,0.00959,1e-05,1.65115]
[1744067592345,74.56,79774.7284,0.0,0.00951,1e-05,1.63792]
[1744067597380,74.57,79765.6288,0.0,0.00947,1e-05,1.63165]
[1744067602415,74.57,79773.0853,0.0,0.00951,1e-05,1.63826]
[1744067607450,74.58,79781.7144,0.0,0.00956,1e-05,1.64578]
[1744067612485,74.58,79775.3792,0.0,0.00952,1e-05,1.6394]
[1744067614381,74.58,79772.0943,0.0,0.0095,1e-05,1.6368]
[1744067618529,74.59,79752.1898,0.0,0.00941,1e-05,1.62183]
[1744067623564,74.6,79737.9355,0.0,0.00934,1e-05,1.61185]
[1744067628600,74.62,79745.2734,0.0,0.00939,1e-05,1.6194]
[1744067633635,74.63,79745.5824,0.0,0.0094,1e-05,1.62121]
[1744067638670,74.64,79739.6217,0.0,0.00938,1e-05,1.61793]
[1744067643705,74.66,79732.2398,0.0,0.00935,1e-05,1.61354]
[1744067648409,74.67,79731.6176,0.0,0.00936,1e-05,1.61432]
[1744067653775,74.67,79728.4507,0.0,0.00935,1e-05,1.61275]
[1744067657815,74.68,79698.8242,0.0,0.0092,1e-05,1.58949]
[1744067662820,74.69,79698.5947,0.0,0.0092,1e-05,1.59016]
[1744067667262,74.69,79699.018,0.0,0.00921,1e-05,1.59118]
[1744067667766,74.69,79699.018,0.0,0.00921,1e-05,1.59118]
[1744067673831,74.7,79701.5686,0.0,0.00922,1e-05,1.59281]
[1744067678836,74.71,79688.6664,0.0,0.00916,1e-05,1.58333]
[1744067683841,74.72,79682.9885,0.0,0.00914,1e-05,1.57971]
[1744067688846,74.72,79686.2586,0.0,0.00916,1e-05,1.58326]
[1744067692850,74.73,79712.9118,0.0,0.0093,1e-05,1.60551]
[1744067697855,74.74,79721.3982,0.0,0.00936,1e-05,1.61387]
[1744067702860,74.75,79731.8475,0.0,0.00942,1e-05,1.62384]
[1744067707865,74.77,79738.7292,0.0,0.00947,1e-05,1.63086]
[1744067708841,74.77,79738.7292,0.0,0.00947,1e-05,1.63086]
[1744067714218,74.77,79750.1709,0.0,0.00953,1e-05,1.64086]
[1744067719253,74.77,79758.8195,0.0,0.00958,1e-05,1.64835]
[1744067724288,74.78,79763.5834,0.0,0.00961,1e-05,1.65261]
[1744067729887,74.78,79761.0042,0.0,0.0096,1e-05,1.65079]
[1744067732344,74.78,79746.0858,0.0,0.00951,1e-05,1.63716]
[1744067735583,74.78,79747.0683,0.0,0.00952,1e-05,1.63814]
[1744067740404,74.79,79710.3992,0.0,0.00933,1e-05,1.60978]
[1744067741411,74.8,79691.247,0.0,0.00924,1e-05,1.59451]
[1744067743903,74.8,79668.5286,0.0,0.00912,1e-05,1.57672]
[1744067749909,74.81,79661.6794,0.0,0.00909,1e-05,1.57246]
[1744067755521,74.82,79668.2456,0.0,0.00913,1e-05,1.57883]
[1744067760557,74.83,79670.7791,0.0,0.00915,1e-05,1.58176]
[1744067765592,74.83,79662.9646,0.0,0.00912,1e-05,1.57647]
[1744067770627,74.84,79651.0637,0.0,0.00907,1e-05,1.56802]
[1744067775662,74.85,79644.3986,0.0,0.00904,1e-05,1.56378]
[1744067780697,74.86,79649.683,0.0,0.00907,1e-05,1.56896]
[1744067785732,74.87,79664.7,0.0,0.00916,1e-05,1.58183]
[1744067790767,74.87,79672.4076,0.0,0.0092,1e-05,1.58879]
[1744067795802,74.88,79673.6633,0.0,0.0092,1e-05,1.58907]
[1744067796443,74.88,79673.6633,0.0,0.0092,1e-05,1.58907]
[1744067801844,74.89,79669.4022,0.0,0.00919,1e-05,1.58664]
[1744067806879,74.9,79666.4008,0.0,0.00918,1e-05,1.5851]
[1744067811917,74.9,79663.0716,0.0,0.00917,1e-05,1.5833]
[1744067816952,74.91,79655.9517,0.0,0.00914,1e-05,1.57854]
[1744067821985,74.92,79652.4533,0.0,0.00912,1e-05,1.57669]
[1744067826990,74.93,79649.6885,0.0,0.00912,1e-05,1.57543]
[1744067831995,74.93,79657.7671,0.0,0.00916,1e-05,1.58275]
[1744067837000,74.94,79642.4618,0.0,0.00909,1e-05,1.57151]
[1744067842005,74.95,79641.1561,0.0,0.00909,1e-05,1.57144]
[1744067847010,74.96,79636.5042,0.0,0.00907,1e-05,1.56873]
[1744067852016,75.0,79625.7653,0.0,0.00904,1e-05,1.56338]
[1744067857021,75.0,79631.6401,0.0,0.00908,1e-05,1.56902]
[1744067862026,75.01,79635.5412,0.0,0.0091,1e-05,1.57305]
[1744067867031,75.02,79635.4387,0.0,0.00911,1e-05,1.5739]
[1744067872036,75.03,79642.1378,0.0,0.00915,1e-05,1.58013]
[1744067874038,75.03,79660.6837,0.0,0.00925,1e-05,1.59524]
[1744067879392,75.04,79656.6723,0.0,0.00923,1e-05,1.59294]
[1744067884427,75.04,79682.4476,0.0,0.00937,1e-05,1.61434]
[1744067889462,75.05,79686.6903,0.0,0.0094,1e-05,1.61836]
[1744067891476,75.05,79668.8291,0.0,0.00931,1e-05,1.60421]
[1744067896511,75.06,79672.507,0.0,0.00933,1e-05,1.60782]
[1744067902070,75.06,79685.4385,0.0,0.0094,1e-05,1.61888]
[1744067907588,75.07,79695.2142,0.0,0.00946,1e-05,1.62744]
[1744067912623,75.07,79695.1847,0.0,0.00945,1e-05,1.6263]
[1744067917664,75.07,79726.9975,0.0,0.00962,1e-05,1.65288]
[1744067922699,75.08,79733.7682,0.0,0.00967,1e-05,1.65954]
[1744067927735,75.16,79740.9996,0.0,0.00977,1e-05,1.67538]
[1744067929425,75.18,79741.2988,0.0,0.00979,1e-05,1.6776]
[1744067930756,75.21,79717.0762,0.0,0.00968,1e-05,1.66168]
[1744067935791,75.27,79724.7403,0.0,0.00978,1e-05,1.67578]
[1744067940826,75.27,79733.5415,0.0,0.00982,1e-05,1.68291]
[1744067945866,75.27,79719.7776,0.0,0.00975,1e-05,1.67156]
[1744067946430,75.27,79719.7776,0.0,0.00975,1e-05,1.67156]
[1744067951910,75.27,79708.493,0.0,0.00969,1e-05,1.66238]
[1744067956947,75.28,79720.1947,0.0,0.00975,1e-05,1.67217]
[1744067961982,75.28,79705.7196,0.0,0.00968,1e-05,1.66033]
[1744067967017,75.28,79697.889,0.0,0.00964,1e-05,1.65408]
[1744067972053,75.28,79695.1118,0.0,0.00961,1e-05,1.65041]
[1744067976083,75.28,79712.6519,0.0,0.00971,1e-05,1.66501]
[1744067981118,75.28,79725.9809,0.0,0.00978,1e-05,1.67621]
[1744067986153,75.29,79723.563,0.0,0.00977,1e-05,1.67461]
[1744067991159,75.29,79723.6053,0.0,0.00977,1e-05,1.67467]
[1744067996166,75.28,79707.8763,0.0,0.00968,1e-05,1.66081]
[1744068001171,75.27,79716.2678,0.0,0.00972,1e-05,1.66692]
[1744068006177,75.27,79733.7545,0.0,0.00981,1e-05,1.68058]
[1744068009180,75.26,79778.6278,0.0,0.01005,1e-05,1.71765]
[1744068015186,75.26,79783.8768,0.0,0.01008,1e-05,1.72162]
[1744068020191,75.25,79793.6493,0.0,0.01013,1e-05,1.72955]
[1744068024195,75.25,79814.9041,0.0,0.01024,1e-05,1.74734]
[1744068028199,75.25,79797.9044,0.0,0.01015,1e-05,1.73235]
[1744068033204,75.23,79790.5279,0.0,0.01008,1e-05,1.72263]
[1744068038210,75.21,79786.522,0.0,0.01005,1e-05,1.71693]
[1744068043216,75.21,79778.8505,0.0,0.01,1e-05,1.71011]
[1744068048221,75.21,79793.1301,0.0,0.01008,1e-05,1.72198]
[1744068053226,75.21,79807.6012,0.0,0.01016,1e-05,1.73394]
[1744068058233,75.2,79806.1057,0.0,0.01015,1e-05,1.73226]
[1744068062239,75.2,79833.5028,0.0,0.0103,1e-05,1.75573]
[1744068063240,75.2,79851.226,0.0,0.0104,1e-05,1.77112]
[1744068067506,75.2,79857.5161,0.0,0.01044,1e-05,1.77664]
[1744068070247,75.2,79831.9066,0.0,0.01029,1e-05,1.75452]
[1744068073252,75.21,79807.9699,0.0,0.01016,1e-05,1.73417]
[1744068079258,75.21,79810.1482,0.0,0.01017,1e-05,1.73637]
[1744068081848,75.21,79828.3542,0.0,0.01027,1e-05,1.75165]
[1744068086883,75.2,79825.5596,0.0,0.01025,1e-05,1.74865]
[1744068087718,75.2,79825.5596,0.0,0.01025,1e-05,1.74865]
[1744068091272,75.2,79806.4407,0.0,0.01013,1e-05,1.73021]
[1744068095947,75.2,79787.8443,0.0,0.01003,1e-05,1.71408]
[1744068099975,75.2,79760.9073,0.0,0.00988,1e-05,1.6913]
[1744068100982,75.2,79737.4163,0.0,0.00975,1e-05,1.67172]
[1744068103104,75.2,79728.8164,0.0,0.00971,1e-05,1.66461]
[1744068109039,75.2,79747.6213,0.0,0.00981,1e-05,1.68037]
[1744068114075,75.2,79743.281,0.0,0.00979,1e-05,1.67676]
[1744068119110,75.2,79733.8049,0.0,0.00973,1e-05,1.66895]
[1744068122131,75.2,79751.8098,0.0,0.00983,1e-05,1.68393]
[1744068127166,75.2,79747.0361,0.0,0.00981,1e-05,1.67994]
[1744068132201,75.2,79766.2299,0.0,0.00991,1e-05,1.69597]
[1744068134215,75.2,79741.4488,0.0,0.00978,1e-05,1.67524]
[1744068139250,75.2,79756.9888,0.0,0.00986,1e-05,1.68819]
[1744068144285,75.2,79744.9596,0.0,0.00979,1e-05,1.67813]
[1744068149320,75.2,79744.136,0.0,0.00979,1e-05,1.67747]
[1744068154342,75.2,79749.1233,0.0,0.00981,1e-05,1.68]
[1744068156344,75.2,79731.5453,0.0,0.00971,1e-05,1.66543]
[1744068161349,75.2,79732.2074,0.0,0.00972,1e-05,1.66615]
[1744068163831,75.2,79734.2178,0.0,0.00973,1e-05,1.66786]
[1744068169357,75.2,79741.3204,0.0,0.00977,1e-05,1.67384]
[1744068174363,75.2,79734.8453,0.0,0.00973,1e-05,1.66853]
[1744068179368,75.2,79733.2097,0.0,0.00972,1e-05,1.66729]
[1744068184373,75.2,79735.305,0.0,0.00974,1e-05,1.6693]
[1744068189378,75.21,79744.8429,0.0,0.00979,1e-05,1.67749]
[1744068192382,75.21,79716.0395,0.0,0.00964,1e-05,1.65371]
[1744068197387,75.21,79679.7807,0.0,0.00945,1e-05,1.62441]
[1744068202392,75.21,79668.7167,0.0,0.00939,1e-05,1.61594]
[1744068207397,75.22,79665.5758,0.0,0.00938,1e-05,1.61396]
[1744068212402,75.22,79678.9963,0.0,0.00944,1e-05,1.62373]
[1744068217407,75.23,79675.134,0.0,0.00943,1e-05,1.62111]
[1744068222412,75.23,79668.4117,0.0,0.00939,1e-05,1.61615]
[1744068227417,75.23,79666.0129,0.0,0.00939,1e-05,1.61479]
[1744068232914,75.24,79667.1607,0.0,0.0094,1e-05,1.61636]
[1744068237949,75.24,79680.5992,0.0,0.00947,1e-05,1.62772]
[1744068242984,75.25,79689.067,0.0,0.00952,1e-05,1.635]
[1744068248440,75.25,79698.7118,0.0,0.00957,1e-05,1.64324]
[1744068254063,75.25,79713.2104,0.0,0.00965,1e-05,1.65545]
[1744068256077,75.25,79696.4125,0.0,0.00956,1e-05,1.64178]
[1744068261112,75.26,79701.7252,0.0,0.00959,1e-05,1.64643]
[1744068266147,75.26,79696.6616,0.0,0.00957,1e-05,1.64257]
[1744068271182,75.27,79689.0669,0.0,0.00952,1e-05,1.6358]
[1744068276217,75.28,79671.2186,0.0,0.00944,1e-05,1.6226]
[1744068279238,75.28,79653.3605,0.0,0.00935,1e-05,1.60903]
[1744068284273,75.3,79665.7835,0.0,0.00943,1e-05,1.62042]
[1744068289308,75.3,79669.7906,0.0,0.00945,1e-05,1.6243]
[1744068294343,75.3,79675.136,0.0,0.00948,1e-05,1.62907]
[1744068299378,75.31,79657.5511,0.0,0.0094,1e-05,1.61584]
[1744068304413,75.32,79651.2212,0.0,0.00937,1e-05,1.61214]
[1744068309448,75.34,79661.4713,0.0,0.00943,1e-05,1.62178]
[1744068314483,75.34,79658.9516,0.0,0.00943,1e-05,1.62039]
[1744068319516,75.34,79657.9159,0.0,0.00942,1e-05,1.62003]
[1744068324521,75.35,79659.3117,0.0,0.00944,1e-05,1.62196]
[1744068329526,75.36,79661.2273,0.0,0.00945,1e-05,1.62482]
[1744068334531,75.37,79665.2163,0.0,0.00948,1e-05,1.62776]
[1744068339536,75.38,79671.0314,0.0,0.00951,1e-05,1.63323]
[1744068344541,75.38,79688.3349,0.0,0.0096,1e-05,1.64764]
[1744068347544,75.38,79708.6194,0.0,0.00971,1e-05,1.66443]
[1744068352549,75.38,79704.726,0.0,0.00969,1e-05,1.66132]
[1744068352958,75.38,79704.726,0.0,0.00969,1e-05,1.66132]
[1744068353469,75.38,79704.726,0.0,0.00969,1e-05,1.66132]
[1744068356553,75.38,79676.8827,0.0,0.00955,1e-05,1.63866]
[1744068359557,75.39,79652.9625,0.0,0.00943,1e-05,1.62009]
[1744068364562,75.39,79662.3694,0.0,0.00948,1e-05,1.62816]
[1744068367565,75.4,79680.0732,0.0,0.00957,1e-05,1.64295]
[1744068370568,75.4,79699.1637,0.0,0.00968,1e-05,1.65927]
[1744068375573,75.41,79700.2886,0.0,0.00969,1e-05,1.6612]
[1744068380578,75.42,79689.3688,0.0,0.00964,1e-05,1.65322]
[1744068385583,75.43,79690.8086,0.0,0.00966,1e-05,1.65545]
[1744068390597,75.44,79698.0277,0.0,0.0097,1e-05,1.66241]
[1744068395602,75.44,79690.8071,0.0,0.00966,1e-05,1.65584]
[1744068400607,75.45,79717.5467,0.0,0.00981,1e-05,1.67891]
[1744068404118,75.46,79736.8584,0.0,0.00992,1e-05,1.69561]
[1744068407141,75.46,79717.1585,0.0,0.00982,1e-05,1.67966]
[1744068412176,75.46,79706.7807,0.0,0.00976,1e-05,1.67161]
[1744068417211,75.47,79695.5429,0.0,0.0097,1e-05,1.66243]
[1744068422246,75.47,79693.5162,0.0,0.00969,1e-05,1.66089]
[1744068427281,75.47,79704.7979,0.0,0.00976,1e-05,1.67028]
[1744068432316,75.47,79718.0741,0.0,0.00983,1e-05,1.68127]
[1744068437355,75.47,79708.0288,0.0,0.00977,1e-05,1.67292]
[1744068440376,75.47,79690.6819,0.0,0.00968,1e-05,1.65867]
[1744068445411,75.47,79684.1958,0.0,0.00965,1e-05,1.65396]
[1744068450446,75.47,79683.8191,0.0,0.00965,1e-05,1.65386]
[1744068455481,75.48,79676.3366,0.0,0.0096,1e-05,1.64635]
[1744068460516,75.48,79691.8246,0.0,0.00969,1e-05,1.65923]
[1744068465551,75.48,79702.5476,0.0,0.00974,1e-05,1.66815]
[1744068470586,75.48,79698.7506,0.0,0.00972,1e-05,1.6651]
[1744068475621,75.48,79703.3623,0.0,0.00975,1e-05,1.66897]
[1744068476142,75.48,79703.3623,0.0,0.00975,1e-05,1.66897]
[1744068476645,75.48,79703.3623,0.0,0.00975,1e-05,1.66897]
[1744068485691,75.49,79715.1212,0.0,0.00982,1e-05,1.6799]
[1744068490710,75.5,79720.2768,0.0,0.00985,1e-05,1.68498]
[1744068494714,75.5,79739.5581,0.0,0.00996,1e-05,1.7017]
[1744068499721,75.5,79752.7398,0.0,0.01004,1e-05,1.71338]
[1744068504726,75.54,79758.5414,0.0,0.0101,1e-05,1.72234]
[1744068509731,75.57,79756.9779,0.0,0.01012,1e-05,1.72547]
[1744068512734,75.59,79740.2347,0.0,0.01003,1e-05,1.7115]
[1744068517739,75.59,79741.3721,0.0,0.01004,1e-05,1.71283]
[1744068522752,75.59,79716.7109,0.0,0.0099,1e-05,1.69183]
[1744068527756,75.59,79720.0735,0.0,0.00992,1e-05,1.69445]
[1744068532761,75.58,79725.003,0.0,0.00994,1e-05,1.69839]
[1744068537766,75.59,79732.2125,0.0,0.00999,1e-05,1.70488]
[1744068539224,75.59,79732.2888,0.0,0.00999,1e-05,1.70506]
[1744068539727,75.59,79732.2888,0.0,0.00999,1e-05,1.70506]
[1744068547776,75.6,79731.4295,0.0,0.00999,1e-05,1.70542]
[1744068552784,75.6,79750.0191,0.0,0.0101,1e-05,1.72145]
[1744068557789,75.6,79746.747,0.0,0.01007,1e-05,1.71829]
[1744068562795,75.58,79765.1519,0.0,0.01016,1e-05,1.73163]
[1744068568272,75.55,79767.1762,0.0,0.01014,1e-05,1.72914]
[1744068573307,75.54,79776.6724,0.0,0.01018,1e-05,1.73502]
[1744068578342,75.54,79785.7042,0.0,0.01023,1e-05,1.74217]
[1744068583377,75.53,79785.426,0.0,0.01023,1e-05,1.74135]
[1744068588416,75.53,79793.7394,0.0,0.01027,1e-05,1.74799]
[1744068590430,75.53,79812.2476,0.0,0.01037,1e-05,1.76383]
[1744068595465,75.53,79814.5088,0.0,0.01039,1e-05,1.76569]
[1744068600309,75.52,79816.8179,0.0,0.01039,1e-05,1.76704]
[1744068603836,75.52,79772.4959,0.0,0.01014,1e-05,1.72844]
[1744068607840,75.51,79792.7229,0.0,0.01025,1e-05,1.74532]
[1744068612845,75.51,79812.6305,0.0,0.01036,1e-05,1.76174]
[1744068617850,75.5,79835.9723,0.0,0.01049,1e-05,1.78114]
[1744068621659,75.5,79818.5191,0.0,0.01038,1e-05,1.76532]
[1744068626694,75.48,79808.5782,0.0,0.01031,1e-05,1.75476]
[1744068631731,75.48,79820.1954,0.0,0.01036,1e-05,1.76237]
[1744068636766,75.47,79827.6647,0.0,0.0104,1e-05,1.76802]
[1744068641801,75.46,79832.6864,0.0,0.01042,1e-05,1.77154]
[1744068646836,75.46,79835.9258,0.0,0.01044,1e-05,1.77352]
[1744068651872,75.45,79834.0402,0.0,0.01042,1e-05,1.77105]
[1744068656895,75.41,79829.4526,0.0,0.01036,1e-05,1.76215]
[1744068661900,75.39,79841.1541,0.0,0.01041,1e-05,1.76894]
[1744068662901,75.38,79858.3745,0.0,0.0105,1e-05,1.78375]
[1744068666905,75.38,79839.6117,0.0,0.01039,1e-05,1.76672]
[1744068671910,75.37,79853.7624,0.0,0.01047,1e-05,1.77822]
[1744068676915,75.37,79845.2933,0.0,0.01041,1e-05,1.77003]
[1744068681920,75.31,79829.3803,0.0,0.01027,1e-05,1.74899]
[1744068684858,75.29,79837.9491,0.0,0.0103,1e-05,1.7538]
[1744068687926,75.28,79816.7858,0.0,0.01017,1e-05,1.73398]
[1744068689928,75.27,79788.8488,0.0,0.01001,1e-05,1.70939]
[1744068694933,75.27,79777.4292,0.0,0.00994,1e-05,1.69792]
[1744068698672,75.26,79792.0932,0.0,0.01001,1e-05,1.70932]
[1744068701940,75.25,79813.7328,0.0,0.01013,1e-05,1.72692]
[1744068706945,75.25,79819.6904,0.0,0.01016,1e-05,1.73154]
[1744068711950,75.24,79810.1622,0.0,0.0101,1e-05,1.72213]
[1744068714953,75.24,79792.3998,0.0,0.01,1e-05,1.7069]
[1744068717960,75.24,79775.2777,0.0,0.0099,1e-05,1.69238]
[1744068722965,75.24,79769.7429,0.0,0.00987,1e-05,1.68765]
[1744068724183,75.24,79768.9541,0.0,0.00987,1e-05,1.68698]
[1744068729973,75.24,79753.9472,0.0,0.00978,1e-05,1.67443]
[1744068730974,75.24,79709.2922,0.0,0.00955,1e-05,1.6377]
[1744068735979,75.24,79705.8237,0.0,0.00953,1e-05,1.63524]
[1744068740984,75.24,79704.8019,0.0,0.00953,1e-05,1.63477]
[1744068741592,75.24,79704.8019,0.0,0.00953,1e-05,1.63477]
[1744068741709,75.24,79704.8019,0.0,0.00953,1e-05,1.63477]
[1744068742988,75.24,79687.2498,0.0,0.00943,1e-05,1.62049]
[1744068747993,75.24,79680.8449,0.0,0.0094,1e-05,1.61531]
[1744068752528,75.24,79685.677,0.0,0.00942,1e-05,1.61763]
[1744068752998,75.24,79685.8592,0.0,0.00942,1e-05,1.61778]
[1744068753536,75.24,79685.8592,0.0,0.00942,1e-05,1.61778]
[1744068753999,75.24,79684.8232,0.0,0.00941,1e-05,1.61694]
[1744068757002,75.24,79664.0554,0.0,0.0093,1e-05,1.6002]
[1744068762008,75.24,79664.2048,0.0,0.0093,1e-05,1.60032]
[1744068767013,75.24,79664.8058,0.0,0.00931,1e-05,1.6008]
[1744068772018,75.24,79661.5803,0.0,0.00929,1e-05,1.59821]
[1744068777023,75.24,79664.1193,0.0,0.0093,1e-05,1.60025]
[1744068782028,75.24,79666.8785,0.0,0.00932,1e-05,1.60246]
[1744068787033,75.24,79656.0489,0.0,0.00926,1e-05,1.59378]
[1744068792866,75.24,79656.1067,0.0,0.00926,1e-05,1.59383]
[1744068797901,75.24,79659.5664,0.0,0.00928,1e-05,1.5966]
[1744068798600,75.24,79659.5664,0.0,0.00928,1e-05,1.5966]
[1744068803944,75.24,79651.2266,0.0,0.00924,1e-05,1.58993]
[1744068808979,75.24,79645.7083,0.0,0.00921,1e-05,1.58552]
[1744068813121,75.24,79652.279,0.0,0.00923,1e-05,1.5892]
[1744068819049,75.24,79658.9673,0.0,0.00927,1e-05,1.59454]
[1744068824070,75.24,79662.0831,0.0,0.00928,1e-05,1.59704]
[1744068829075,75.24,79658.2835,0.0,0.00926,1e-05,1.59399]
[1744068834080,75.24,79652.4205,0.0,0.00923,1e-05,1.58931]
[1744068839085,75.24,79647.6977,0.0,0.00921,1e-05,1.58554]
[1744068844090,75.24,79659.7981,0.0,0.00927,1e-05,1.59521]
[1744068849095,75.24,79670.451,0.0,0.00933,1e-05,1.60376]
[1744068852098,75.24,79648.9105,0.0,0.00922,1e-05,1.58651]
[1744068857103,75.24,79638.2978,0.0,0.00916,1e-05,1.57807]
[1744068862108,75.24,79646.5473,0.0,0.0092,1e-05,1.58463]
[1744068867113,75.24,79658.1059,0.0,0.00926,1e-05,1.59385]
[1744068872118,75.24,79647.8014,0.0,0.0092,1e-05,1.58406]
[1744068874120,75.24,79686.7371,0.0,0.0094,1e-05,1.61531]
[1744068879129,75.24,79684.8952,0.0,0.00939,1e-05,1.61382]
[1744068884134,75.24,79681.5213,0.0,0.00938,1e-05,1.61109]
[1744068889139,75.24,79678.6183,0.0,0.00936,1e-05,1.60875]
[1744068894144,75.24,79685.1727,0.0,0.0094,1e-05,1.61404]
[1744068899149,75.24,79685.1165,0.0,0.0094,1e-05,1.614]
[1744068904154,75.24,79680.6233,0.0,0.00937,1e-05,1.61037]
[1744068909159,75.24,79667.6059,0.0,0.0093,1e-05,1.59989]
[1744068914164,75.24,79653.9535,0.0,0.00923,1e-05,1.58896]
[1744068919169,75.24,79657.1021,0.0,0.00925,1e-05,1.59148]
[1744068924174,75.24,79656.3866,0.0,0.00925,1e-05,1.5909]
[1744068929179,75.24,79676.7102,0.0,0.00935,1e-05,1.60721]
[1744068934184,75.24,79675.4734,0.0,0.00934,1e-05,1.60463]
[1744068939189,75.24,79675.6394,0.0,0.00934,1e-05,1.60477]
[1744068942192,75.24,79657.7566,0.0,0.00924,1e-05,1.59043]
[1744068947200,75.24,79641.3646,0.0,0.00916,1e-05,1.57737]
[1744068952205,75.24,79605.6602,0.0,0.00898,1e-05,1.54924]
[1744068954207,75.24,79581.0596,0.0,0.00885,0.0,1.53009]
[1744068959213,75.24,79583.5655,0.0,0.00887,0.0,1.53203]
[1744068965082,75.24,79585.3557,0.0,0.00888,0.0,1.53342]
[1744068969114,75.24,79560.7352,0.0,0.00875,0.0,1.51441]
[1744068972227,75.24,79599.5374,0.0,0.00895,1e-05,1.54446]
[1744068977180,75.24,79571.6856,0.0,0.00881,0.0,1.52284]
[1744068982215,75.24,79577.3618,0.0,0.00884,0.0,1.52723]
[1744068987246,75.24,79562.5829,0.0,0.00876,0.0,1.51583]
[1744068991250,75.24,79534.049,0.0,0.00861,0.0,1.49253]
[1744068996255,75.24,79527.1131,0.0,0.00858,0.0,1.48727]
[1744069001260,75.24,79527.9422,0.0,0.00858,0.0,1.48789]
[1744069006265,75.24,79527.315,0.0,0.00858,0.0,1.48742]
[1744069011270,75.24,79535.8622,0.0,0.00862,0.0,1.4939]
[1744069017276,75.24,79557.5163,0.0,0.00873,0.0,1.51043]
[1744069023282,75.24,79558.63,0.0,0.00873,0.0,1.51128]
[1744069028287,75.24,79559.6928,0.0,0.00874,0.0,1.5121]
[1744069031290,75.24,79538.5177,0.0,0.00864,0.0,1.49592]
[1744069036295,75.24,79536.1618,0.0,0.00862,0.0,1.49413]
[1744069041300,75.24,79528.6131,0.0,0.00859,0.0,1.4884]
[1744069042301,75.24,79553.6458,0.0,0.00871,0.0,1.50746]
[1744069047306,75.24,79565.0394,0.0,0.00877,0.0,1.5162]
[1744069053312,75.24,79534.1804,0.0,0.00861,0.0,1.49112]
[1744069058317,75.24,79530.7141,0.0,0.00859,0.0,1.48849]
[1744069063322,75.24,79531.6164,0.0,0.00859,0.0,1.48918]
[1744069067326,75.24,79512.7915,0.0,0.0085,0.0,1.47497]
[1744069072331,75.24,79513.5321,0.0,0.00851,0.0,1.47552]
[1744069077336,75.24,79514.7734,0.0,0.00851,0.0,1.47646]
[1744069082341,75.24,79519.906,0.0,0.00854,0.0,1.48032]
[1744069087347,75.24,79526.409,0.0,0.00857,0.0,1.48523]
[1744069093353,75.24,79521.4907,0.0,0.00854,0.0,1.48152]
[1744069098618,75.24,79511.1421,0.0,0.00849,0.0,1.47373]
[1744069099619,75.24,79479.5503,0.0,0.00834,0.0,1.45014]
[1744069104624,75.24,79485.8742,0.0,0.00837,0.0,1.45483]
[1744069109629,75.24,79485.7643,0.0,0.00837,0.0,1.45475]
[1744069114634,75.24,79478.8351,0.0,0.00833,0.0,1.44813]
[1744069117639,75.24,79453.5978,0.0,0.00821,0.0,1.42953]
[1744069122645,75.24,79461.4749,0.0,0.00825,0.0,1.43532]
[1744069127655,75.24,79453.3314,0.0,0.00821,0.0,1.42934]
[1744069132659,75.24,79448.9806,0.0,0.00819,0.0,1.42615]
[1744069137664,75.24,79449.2899,0.0,0.00819,0.0,1.42637]
[1744069139262,75.24,79449.4731,0.0,0.00819,0.0,1.42651]
[1744069144672,75.24,79440.2666,0.0,0.00815,0.0,1.41978]
[1744069149677,75.24,79438.3075,0.0,0.00814,0.0,1.41835]
[1744069155463,75.24,79433.7646,0.0,0.00812,0.0,1.41505]
[1744069160498,75.24,79440.1032,0.0,0.00815,0.0,1.41966]
[1744069165533,75.24,79451.8493,0.0,0.00821,0.0,1.42825]
[1744069170568,75.24,79449.8226,0.0,0.0082,0.0,1.42676]
[1744069175604,75.24,79445.8625,0.0,0.00817,0.0,1.42241]
[1744069178868,75.24,79438.5108,0.0,0.00814,0.0,1.41705]
[1744069184667,75.24,79424.1831,0.0,0.00807,0.0,1.40665]
[1744069189702,75.24,79421.5561,0.0,0.00806,0.0,1.40475]
[1744069193677,75.24,79421.5008,0.0,0.00806,0.0,1.40471]
[1744069198729,75.24,79399.8886,0.0,0.00796,0.0,1.38915]
[1744069203734,75.24,79398.6584,0.0,0.00795,0.0,1.38827]
[1744069205948,75.24,79398.0984,0.0,0.00795,0.0,1.38787]
[1744069211742,75.24,79411.6539,0.0,0.00801,0.0,1.3976]
[1744069216747,75.24,79405.5561,0.0,0.00798,0.0,1.39322]
[1744069221752,75.24,79395.7012,0.0,0.00794,0.0,1.38616]
[1744069226757,75.24,79382.7079,0.0,0.00788,0.0,1.37689]
[1744069231762,75.24,79375.4614,0.0,0.00784,0.0,1.37032]
[1744069236767,75.24,79371.8918,0.0,0.00782,0.0,1.36779]
[1744069241772,75.24,79353.258,0.0,0.00774,0.0,1.35466]
[1744069246777,75.24,79353.3012,0.0,0.00774,0.0,1.35469]
[1744069251782,75.24,79347.1823,0.0,0.00771,0.0,1.3504]
[1744069255786,75.24,79324.312,0.0,0.00761,0.0,1.33446]
[1744069260791,75.24,79324.2481,0.0,0.00761,0.0,1.33442]
[1744069265797,75.24,79300.7679,0.0,0.00751,0.0,1.31821]
[1744069270802,75.24,79299.6388,0.0,0.0075,0.0,1.31744]
[1744069275807,75.24,79309.0715,0.0,0.00755,0.0,1.32392]
[1744069280812,75.24,79321.4186,0.0,0.0076,0.0,1.33246]
[1744069285817,75.24,79324.6828,0.0,0.00761,0.0,1.33472]
[1744069289821,75.24,79344.5343,0.0,0.0077,0.0,1.34855]
[1744069294826,75.24,79347.3427,0.0,0.00771,0.0,1.34911]
[1744069299831,75.24,79349.8596,0.0,0.00772,0.0,1.35087]
[1744069304836,75.24,79353.6864,0.0,0.00773,0.0,1.35356]
[1744069310842,75.24,79363.3174,0.0,0.00778,0.0,1.36033]
[1744069315847,75.24,79358.6418,0.0,0.00776,0.0,1.35704]
[1744069319641,75.24,79337.5014,0.0,0.00766,0.0,1.34224]
[1744069324677,75.24,79349.1371,0.0,0.00771,0.0,1.35037]
[1744069326690,75.24,79328.625,0.0,0.00762,0.0,1.33606]
[1744069331864,75.24,79318.6675,0.0,0.00758,0.0,1.32916]
[1744069337767,75.24,79309.6834,0.0,0.00754,0.0,1.32296]
[1744069340888,75.24,79292.1117,0.0,0.00746,0.0,1.31091]
[1744069343814,75.24,79269.3112,0.0,0.00737,0.0,1.29539]
[1744069348849,75.24,79280.5749,0.0,0.00741,0.0,1.30304]
[1744069353884,75.24,79271.5115,0.0,0.00737,0.0,1.29552]
[1744069358906,75.24,79271.1492,0.0,0.00737,0.0,1.29528]
[1744069363912,75.24,79276.2,0.0,0.00739,0.0,1.2987]
[1744069365914,75.24,79256.5012,0.0,0.0073,0.0,1.28539]
[1744069370919,75.24,79251.0577,0.0,0.00728,0.0,1.28173]
[1744069375924,75.24,79255.668,0.0,0.0073,0.0,1.28483]
[1744069380929,75.24,79254.5515,0.0,0.0073,0.0,1.28408]
[1744069385934,75.24,79257.9276,0.0,0.00731,0.0,1.28635]
[1744069390939,75.24,79259.3225,0.0,0.00732,0.0,1.28729]
[1744069395944,75.24,79261.3966,0.0,0.00733,0.0,1.28869]
[1744069400949,75.24,79273.302,0.0,0.00738,0.0,1.29674]
[1744069405954,75.24,79282.514,0.0,0.00742,0.0,1.30299]
[1744069410959,75.24,79296.2271,0.0,0.00747,0.0,1.31235]
[1744069415964,75.24,79300.4229,0.0,0.00748,0.0,1.31385]
[1744069420969,75.24,79285.952,0.0,0.00742,0.0,1.30396]
[1744069425974,75.24,79286.7703,0.0,0.00743,0.0,1.30452]
[1744069430979,75.24,79279.8188,0.0,0.0074,0.0,1.29979]
[1744069435984,75.24,79290.4854,0.0,0.00744,0.0,1.30705]
[1744069440989,75.24,79280.2442,0.0,0.0074,0.0,1.30008]
[1744069445994,75.24,79277.924,0.0,0.00739,0.0,1.29851]
[1744069450999,75.24,79269.6225,0.0,0.00735,0.0,1.29289]
[1744069456006,75.24,79281.1206,0.0,0.0074,0.0,1.30068]
[1744069461010,75.24,79290.7448,0.0,0.00744,0.0,1.30723]
[1744069466015,75.24,79290.7998,0.0,0.00744,0.0,1.30727]
[1744069471020,75.24,79288.4188,0.0,0.00743,0.0,1.30428]
[1744069476025,75.24,79291.6156,0.0,0.00744,0.0,1.30646]
[1744069481779,75.24,79288.2479,0.0,0.00742,0.0,1.30416]
[1744069486814,75.24,79297.6635,0.0,0.00747,0.0,1.31058]
[1744069491849,75.24,79295.22,0.0,0.00745,0.0,1.30892]
[1744069496884,75.24,79297.0723,0.0,0.00746,0.0,1.31018]
[1744069501919,75.24,79293.1727,0.0,0.00745,0.0,1.30752]
[1744069506955,75.24,79295.3567,0.0,0.00746,0.0,1.30901]
[1744069511992,75.24,79289.093,0.0,0.00743,0.0,1.30474]
[1744069516020,75.24,79306.7902,0.0,0.0075,0.0,1.31684]
[1744069521056,75.24,79314.596,0.0,0.00754,0.0,1.3222]
[1744069526075,75.24,79318.0704,0.0,0.00755,0.0,1.3246]
[1744069531080,75.24,79323.9099,0.0,0.00757,0.0,1.32724]
[1744069536085,75.24,79325.2227,0.0,0.00758,0.0,1.32815]
[1744069541090,75.24,79324.5514,0.0,0.00757,0.0,1.32769]
[1744069547096,75.24,79326.8025,0.0,0.00758,0.0,1.32924]
[1744069552101,75.24,79330.3113,0.0,0.0076,0.0,1.33167]
[1744069557106,75.24,79334.4841,0.0,0.00762,0.0,1.33457]
[1744069562115,75.24,79308.8823,0.0,0.00751,0.0,1.3169]
[1744069567120,75.24,79307.937,0.0,0.0075,0.0,1.31625]
[1744069570126,75.24,79324.8102,0.0,0.00758,0.0,1.32787]
[1744069575131,75.24,79316.0759,0.0,0.00754,0.0,1.32184]
[1744069580136,75.24,79316.8522,0.0,0.00754,0.0,1.32238]
[1744069585141,75.24,79315.2465,0.0,0.00753,0.0,1.32127]
[1744069590147,75.24,79309.3114,0.0,0.00751,0.0,1.31719]
[1744069592148,75.24,79281.6685,0.0,0.00738,0.0,1.29696]
[1744069597153,75.24,79274.5363,0.0,0.00735,0.0,1.29213]
[1744069602158,75.24,79225.5966,0.0,0.00715,0.0,1.25939]
[1744069607163,75.24,79213.9657,0.0,0.0071,0.0,1.25171]
[1744069612168,75.24,79212.7737,0.0,0.00709,0.0,1.25093]
[1744069617174,75.24,79232.4002,0.0,0.00717,0.0,1.2639]
[1744069622179,75.24,79241.6008,0.0,0.00721,0.0,1.27002]
[1744069627184,75.24,79231.1317,0.0,0.00717,0.0,1.26306]
[1744069632189,75.24,79224.3465,0.0,0.00714,0.0,1.25856]
[1744069637194,75.24,79222.114,0.0,0.00713,0.0,1.25709]
[1744069642199,75.24,79221.8572,0.0,0.00713,0.0,1.25692]
[1744069647204,75.24,79218.665,0.0,0.00712,0.0,1.25481]
[1744069652209,75.24,79216.7981,0.0,0.0071,0.0,1.25225]
[1744069657214,75.24,79217.9343,0.0,0.00711,0.0,1.253]
[1744069663058,75.24,79220.5872,0.0,0.00712,0.0,1.25475]
[1744069668093,75.24,79221.6945,0.0,0.00712,0.0,1.25548]
[1744069673128,75.24,79213.3707,0.0,0.00709,0.0,1.24999]
[1744069678163,75.24,79213.3311,0.0,0.00709,0.0,1.24996]
[1744069683198,75.24,79216.0782,0.0,0.0071,0.0,1.25177]
[1744069688234,75.24,79225.027,0.0,0.00714,0.0,1.25768]
[1744069691904,75.24,79224.0015,0.0,0.00713,0.0,1.257]
[1744069694251,75.24,79245.3705,0.0,0.00722,0.0,1.27119]
[1744069698255,75.24,79264.2347,0.0,0.0073,0.0,1.28383]
[1744069703260,75.24,79274.6859,0.0,0.00734,0.0,1.29087]
[1744069707264,75.24,79293.5415,0.0,0.00742,0.0,1.30366]
[1744069712269,75.24,79303.6791,0.0,0.00746,0.0,1.3092]
[1744069715594,75.24,79306.4643,0.0,0.00747,0.0,1.31111]
[1744069721279,75.24,79302.4335,0.0,0.00746,0.0,1.30835]
[1744069726285,75.24,79295.1984,0.0,0.00742,0.0,1.30342]
[1744069731290,75.24,79293.7934,0.0,0.00742,0.0,1.30246]
[1744069736295,75.24,79291.6465,0.0,0.00741,0.0,1.301]
[1744069741300,75.24,79303.8254,0.0,0.00746,0.0,1.3093]
[1744069745304,75.24,79329.557,0.0,0.00757,0.0,1.32699]
[1744069750309,75.24,79331.5654,0.0,0.00758,0.0,1.32838]
[1744069755314,75.24,79332.3196,0.0,0.00759,0.0,1.3289]
[1744069760319,75.24,79359.2421,0.0,0.0077,0.0,1.34763]
[1744069765324,75.24,79370.7366,0.0,0.00775,0.0,1.35569]
[1744069769328,75.24,79350.1271,0.0,0.00766,0.0,1.34126]
[1744069774333,75.24,79351.5714,0.0,0.00766,0.0,1.34087]
[1744069779338,75.24,79362.8873,0.0,0.00771,0.0,1.34878]
[1744069784343,75.24,79363.0176,0.0,0.00771,0.0,1.34887]
[1744069789348,75.24,79359.7887,0.0,0.0077,0.0,1.34661]
[1744069791350,75.24,79337.2373,0.0,0.0076,0.0,1.33091]
[1744069796355,75.24,79323.1519,0.0,0.00754,0.0,1.32118]
[1744069801360,75.24,79323.46,0.0,0.00754,0.0,1.3214]
[1744069806365,75.24,79331.4085,0.0,0.00757,0.0,1.32688]
[1744069811370,75.24,79335.5213,0.0,0.00759,0.0,1.32972]
[1744069816377,75.24,79355.0285,0.0,0.00768,0.0,1.34328]
[1744069819380,75.24,79386.3453,0.0,0.00782,0.0,1.36528]
[1744069820381,75.24,79404.7803,0.0,0.0079,0.0,1.37837]
[1744069824386,75.24,79387.1779,0.0,0.00782,0.0,1.36587]
[1744069827389,75.24,79349.8064,0.0,0.00765,0.0,1.33964]
[1744069831393,75.24,79333.8984,0.0,0.00758,0.0,1.32721]
[1744069836287,75.24,79307.8558,0.0,0.00746,0.0,1.30931]
[1744069841322,75.24,79284.4524,0.0,0.00736,0.0,1.29339]
[1744069843337,75.24,79265.4988,0.0,0.00728,0.0,1.28062]
[1744069845351,75.24,79246.3453,0.0,0.0072,0.0,1.26781]
[1744069850386,75.24,79250.0617,0.0,0.00722,0.0,1.27029]
[1744069855419,75.24,79259.2579,0.0,0.00726,0.0,1.27643]
[1744069860424,75.24,79250.5707,0.0,0.00722,0.0,1.27063]
[1744069864429,75.24,79273.1627,0.0,0.00732,0.0,1.28577]
[1744069869434,75.24,79269.0927,0.0,0.0073,0.0,1.28303]
[1744069873438,75.24,79251.412,0.0,0.00722,0.0,1.27119]
[1744069878446,75.24,79268.3014,0.0,0.00729,0.0,1.2825]
[1744069881451,75.24,79245.992,0.0,0.0072,0.0,1.26758]
[1744069883453,75.24,79227.9835,0.0,0.00713,0.0,1.25563]
[1744069887460,75.24,79247.3225,0.0,0.00721,0.0,1.26846]
[1744069892467,75.24,79258.5932,0.0,0.00725,0.0,1.27464]
[1744069897725,75.24,79262.4745,0.0,0.00726,0.0,1.27724]
[1744069902760,75.24,79269.0936,0.0,0.00729,0.0,1.28168]
[1744069907795,75.24,79274.7588,0.0,0.00731,0.0,1.28549]
[1744069909809,75.24,79253.6234,0.0,0.00723,0.0,1.27132]
[1744069913837,75.24,79234.4009,0.0,0.00714,0.0,1.25854]
[1744069918872,75.24,79220.505,0.0,0.00709,0.0,1.24937]
[1744069923907,75.24,79217.2943,0.0,0.00707,0.0,1.24726]
[1744069928942,75.24,79216.7004,0.0,0.00707,0.0,1.24687]
[1744069933981,75.24,79227.7412,0.0,0.00712,0.0,1.25414]
[1744069939017,75.24,79236.4005,0.0,0.00715,0.0,1.25987]
[1744069944052,75.24,79221.4724,0.0,0.00709,0.0,1.25001]
[1744069949087,75.24,79209.6939,0.0,0.00704,0.0,1.24227]
[1744069954122,75.24,79208.0022,0.0,0.00703,0.0,1.23984]
[1744069959157,75.24,79198.9009,0.0,0.00699,0.0,1.2339]
[1744069964192,75.24,79198.1947,0.0,0.00699,0.0,1.23344]
[1744069969228,75.24,79191.4157,0.0,0.00696,0.0,1.22904]
[1744069974262,75.24,79185.2624,0.0,0.00694,0.0,1.22505]
[1744069979297,75.24,79192.2926,0.0,0.00696,0.0,1.22961]
[1744069984332,75.24,79201.8915,0.0,0.007,0.0,1.23585]
[1744069989367,75.24,79198.0291,0.0,0.00699,0.0,1.23334]
[1744069994403,75.24,79204.778,0.0,0.00702,0.0,1.23774]
[1744069999441,75.24,79198.7965,0.0,0.00699,0.0,1.23384]
[1744070004476,75.24,79185.6437,0.0,0.00694,0.0,1.22529]
[1744070009515,75.24,79210.1344,0.0,0.00704,0.0,1.24124]
[1744070014550,75.24,79211.2998,0.0,0.00703,0.0,1.24068]
[1744070019585,75.24,79203.0998,0.0,0.007,0.0,1.23532]
[1744070024606,75.24,79191.7506,0.0,0.00695,0.0,1.22794]
[1744070029611,75.24,79184.0696,0.0,0.00692,0.0,1.22296]
[1744070034616,75.24,79185.7358,0.0,0.00693,0.0,1.22404]
[1744070039621,75.24,79186.2199,0.0,0.00693,0.0,1.22436]
[1744070044626,75.24,79188.398,0.0,0.00694,0.0,1.22577]
[1744070049632,75.24,79184.7929,0.0,0.00693,0.0,1.22343]
[1744070051634,75.24,79167.7996,0.0,0.00686,0.0,1.21248]
[1744070056639,75.24,79170.1974,0.0,0.00687,0.0,1.21402]
[1744070061646,75.24,79191.211,0.0,0.00695,0.0,1.22759]
[1744070066916,75.24,79211.4533,0.0,0.00704,0.0,1.24078]
[1744070071951,75.24,79212.1626,0.0,0.00703,0.0,1.23992]
[1744070076994,75.24,79212.7706,0.0,0.00703,0.0,1.24032]
[1744070081666,75.24,79238.8052,0.0,0.00714,0.0,1.25745]
[1744070084037,75.24,79258.5504,0.0,0.00722,0.0,1.27057]
[1744070087058,75.24,79238.3262,0.0,0.00714,0.0,1.25713]
[1744070090079,75.24,79220.792,0.0,0.00707,0.0,1.24558]
[1744070095114,75.24,79230.733,0.0,0.00711,0.0,1.25212]
[1744070098683,75.24,79210.1607,0.0,0.00702,0.0,1.23861]
[1744070104177,75.24,79204.5734,0.0,0.007,0.0,1.23497]
[1744070109212,75.24,79202.766,0.0,0.00699,0.0,1.23379]
[1744070114247,75.24,79200.4318,0.0,0.00698,0.0,1.23227]
[1744070118278,75.24,79222.4268,0.0,0.00707,0.0,1.24665]
[1744070119285,75.24,79205.6418,0.0,0.007,0.0,1.23566]
[1744070124321,75.24,79193.6608,0.0,0.00696,0.0,1.22787]
[1744070129358,75.24,79198.7937,0.0,0.00698,0.0,1.2312]
[1744070134393,75.24,79199.5777,0.0,0.00697,0.0,1.2304]
[1744070139428,75.24,79187.7915,0.0,0.00692,0.0,1.22275]
[1744070144463,75.24,79183.0522,0.0,0.00691,0.0,1.21969]
[1744070149498,75.24,79190.0432,0.0,0.00693,0.0,1.22421]
[1744070154538,75.24,79184.5762,0.0,0.00691,0.0,1.22068]
[1744070159574,75.24,79165.0769,0.0,0.00683,0.0,1.20813]
[1744070164609,75.24,79149.8335,0.0,0.00677,0.0,1.1984]
[1744070169650,75.24,79094.7892,0.0,0.00656,0.0,1.1638]
[1744070174686,75.24,79104.2655,0.0,0.00659,0.0,1.1697]
[1744070178714,75.24,79077.1095,0.0,0.00649,0.0,1.15287]
[1744070183749,75.24,79086.7476,0.0,0.00653,0.0,1.15882]
[1744070186770,75.24,79103.6919,0.0,0.00659,0.0,1.16934]
[1744070191790,75.24,79106.6061,0.0,0.0066,0.0,1.16989]
[1744070196795,75.24,79107.0542,0.0,0.0066,0.0,1.17017]
[1744070201800,75.24,79108.4054,0.0,0.0066,0.0,1.17102]
[1744070206805,75.24,79113.1296,0.0,0.00662,0.0,1.17397]
[1744070211810,75.24,79109.9406,0.0,0.00661,0.0,1.17197]
[1744070216815,75.24,79105.9936,0.0,0.00659,0.0,1.16951]
[1744070221820,75.24,79109.9385,0.0,0.00661,0.0,1.17197]
[1744070226825,75.24,79123.2636,0.0,0.00666,0.0,1.18032]
[1744070231830,75.24,79118.3055,0.0,0.00664,0.0,1.17721]
[1744070236835,75.24,79123.5786,0.0,0.00666,0.0,1.18052]
[1744070241840,75.24,79132.2498,0.0,0.0067,0.0,1.18598]
[1744070246845,75.24,79122.3827,0.0,0.00666,0.0,1.17977]
[1744070251850,75.24,79121.5937,0.0,0.00665,0.0,1.178]
[1744070256855,75.24,79119.1447,0.0,0.00664,0.0,1.17646]
[1744070261860,75.24,79119.5826,0.0,0.00664,0.0,1.17674]
[1744070265864,75.24,79137.1867,0.0,0.00671,0.0,1.18781]
[1744070270869,75.24,79140.8147,0.0,0.00672,0.0,1.19011]
[1744070275876,75.24,79141.4347,0.0,0.00672,0.0,1.1905]
[1744070277877,75.24,79173.2249,0.0,0.00685,0.0,1.21076]
[1744070282882,75.24,79170.8718,0.0,0.00684,0.0,1.20925]
[1744070287887,75.24,79179.8548,0.0,0.00688,0.0,1.21502]
[1744070292892,75.24,79181.9908,0.0,0.00689,0.0,1.21639]
[1744070297897,75.24,79192.5938,0.0,0.00693,0.0,1.22324]
[1744070302902,75.24,79207.4599,0.0,0.00699,0.0,1.23289]
[1744070307907,75.24,79203.9459,0.0,0.00698,0.0,1.2306]
[1744070312912,75.24,79212.7709,0.0,0.007,0.0,1.23503]
[1744070318710,75.24,79224.5379,0.0,0.00705,0.0,1.24273]
[1744070323744,75.24,79231.7958,0.0,0.00708,0.0,1.24749]
[1744070328779,75.24,79232.1936,0.0,0.00708,0.0,1.24776]
[1744070333814,75.24,79240.3364,0.0,0.00712,0.0,1.25312]
[1744070338938,75.24,79235.8422,0.0,0.0071,0.0,1.25016]
[1744070344905,75.24,79213.965,0.0,0.00701,0.0,1.23581]
[1744070349941,75.24,79196.9198,0.0,0.00694,0.0,1.22473]
[1744070354954,75.24,79179.5946,0.0,0.00687,0.0,1.21355]
[1744070358958,75.24,79161.6975,0.0,0.0068,0.0,1.20209]
[1744070363963,75.24,79151.6724,0.0,0.00676,0.0,1.1957]
[1744070368968,75.24,79122.2402,0.0,0.00664,0.0,1.17713]
[1744070374976,75.24,79119.7962,0.0,0.00663,0.0,1.17432]
[1744070379981,75.24,79119.4461,0.0,0.00662,0.0,1.1741]
[1744070384986,75.24,79115.0641,0.0,0.00661,0.0,1.17136]
[1744070389991,75.24,79115.4221,0.0,0.00661,0.0,1.17159]
[1744070394996,75.24,79130.23,0.0,0.00667,0.0,1.18087]
[1744070400001,75.24,79140.032,0.0,0.00671,0.0,1.18705]
[1744070406007,75.24,79131.0659,0.0,0.00667,0.0,1.18139]
[1744070410017,75.24,79114.3999,0.0,0.0066,0.0,1.17095]
[1744070416026,75.24,79129.6088,0.0,0.00666,0.0,1.18048]
[1744070421460,75.24,79139.0437,0.0,0.0067,0.0,1.18642]
[1744070426497,75.24,79143.4167,0.0,0.00672,0.0,1.18918]
[1744070428511,75.24,79121.5447,0.0,0.00663,0.0,1.17542]
[1744070433546,75.24,79127.8566,0.0,0.00665,0.0,1.1781]
[1744070438581,75.24,79117.6666,0.0,0.00661,0.0,1.17172]
[1744070443616,75.24,79112.5045,0.0,0.00659,0.0,1.1685]
[1744070448651,75.24,79113.5994,0.0,0.00659,0.0,1.16918]
[1744070453686,75.24,79121.2114,0.0,0.00662,0.0,1.17394]
[1744070458724,75.24,79127.1153,0.0,0.00665,0.0,1.17764]
[1744070460738,75.24,79108.9523,0.0,0.00658,0.0,1.16628]
[1744070464767,75.24,79072.2584,0.0,0.00644,0.0,1.14363]
[1744070469809,75.24,79070.0893,0.0,0.00643,0.0,1.1423]
[1744070472830,75.24,79095.7613,0.0,0.00653,0.0,1.1581]
[1744070475851,75.24,79075.9173,0.0,0.00645,0.0,1.14587]
[1744070480887,75.24,79077.6503,0.0,0.00646,0.0,1.14693]
[1744070484915,75.24,79094.7062,0.0,0.00652,0.0,1.15744]
[1744070489952,75.24,79085.9711,0.0,0.00649,0.0,1.15205]
[1744070494986,75.24,79075.493,0.0,0.00644,0.0,1.14436]
[1744070500026,75.24,79070.063,0.0,0.00642,0.0,1.14104]
[1744070505061,75.24,79063.414,0.0,0.0064,0.0,1.13698]
[1744070510097,75.24,79069.902,0.0,0.00642,0.0,1.14094]
[1744070511106,75.24,79087.9839,0.0,0.00649,0.0,1.15204]
[1744070515134,75.24,79110.9836,0.0,0.00658,0.0,1.16628]
[1744070517143,75.24,79134.6794,0.0,0.00667,0.0,1.18111]
[1744070522148,75.24,79133.1943,0.0,0.00666,0.0,1.18018]
[1744070527154,75.24,79148.998,0.0,0.00673,0.0,1.19014]
[1744070529155,75.24,79168.7658,0.0,0.0068,0.0,1.20271]
[1744070534161,75.24,79179.6695,0.0,0.00685,0.0,1.20969]
[1744070536163,75.24,79150.8296,0.0,0.00673,0.0,1.1913]
[1744070541317,75.24,79140.0916,0.0,0.00669,0.0,1.18452]
[1744070546352,75.24,79133.7007,0.0,0.00667,0.0,1.18049]
[1744070551388,75.24,79126.7756,0.0,0.00663,0.0,1.17487]
[1744070556423,75.24,79122.0066,0.0,0.00661,0.0,1.17189]
[1744070560197,75.24,79147.1494,0.0,0.00671,0.0,1.18769]
[1744070566203,75.24,79160.662,0.0,0.00677,0.0,1.19626]
[1744070571534,75.24,79164.5967,0.0,0.00678,0.0,1.19876]
[1744070576569,75.24,79165.0405,0.0,0.00678,0.0,1.19904]
[1744070581618,75.24,79175.6072,0.0,0.00682,0.0,1.20579]
[1744070584640,75.24,79194.8319,0.0,0.0069,0.0,1.21814]
[1744070588668,75.24,79216.5464,0.0,0.00699,0.0,1.23222]
[1744070593703,75.24,79214.6105,0.0,0.00698,0.0,1.23096]
[1744070598738,75.24,79224.0675,0.0,0.00702,0.0,1.23712]
[1744070603773,75.24,79224.5246,0.0,0.00702,0.0,1.23742]
[1744070608808,75.24,79225.7665,0.0,0.00703,0.0,1.23823]
[1744070613843,75.24,79228.5194,0.0,0.00703,0.0,1.23871]
[1744070614667,75.24,79228.5194,0.0,0.00703,0.0,1.23871]
[1744070619885,75.24,79217.0366,0.0,0.00699,0.0,1.23122]
[1744070623210,75.24,79217.8076,0.0,0.00699,0.0,1.23172]
[1744070628948,75.24,79226.4487,0.0,0.00702,0.0,1.23735]
[1744070633983,75.24,79227.7306,0.0,0.00703,0.0,1.23819]
[1744070639285,75.24,79226.1316,0.0,0.00702,0.0,1.23715]
[1744070645065,75.24,79233.5293,0.0,0.00705,0.0,1.24199]
[1744070647079,75.24,79211.0104,0.0,0.00696,0.0,1.2273]
[1744070649093,75.24,79189.1616,0.0,0.00687,0.0,1.21318]
[1744070654128,75.24,79185.9788,0.0,0.00686,0.0,1.21113]
[1744070659163,75.24,79170.9381,0.0,0.0068,0.0,1.20151]
[1744070661177,75.24,79191.2819,0.0,0.00688,0.0,1.21454]
[1744070666212,75.24,79187.5647,0.0,0.00687,0.0,1.21215]
[1744070669233,75.24,79211.6116,0.0,0.00696,0.0,1.22769]
[1744070674268,75.24,79194.7916,0.0,0.00689,0.0,1.2155]
[1744070679303,75.24,79210.5183,0.0,0.00695,0.0,1.22566]
[1744070684338,75.24,79234.6239,0.0,0.00705,0.0,1.24138]
[1744070689345,75.24,79238.5838,0.0,0.00707,0.0,1.24398]
[1744070692352,75.24,79214.4853,0.0,0.00697,0.0,1.22824]
[1744070697356,75.24,79227.6702,0.0,0.00702,0.0,1.23683]
[1744070702361,75.24,79248.6175,0.0,0.00711,0.0,1.25058]
[1744070707370,75.24,79246.1293,0.0,0.0071,0.0,1.24894]
[1744070712375,75.24,79241.385,0.0,0.00708,0.0,1.24582]
[1744070717592,75.24,79248.718,0.0,0.00711,0.0,1.25065]
[1744070721385,75.24,79267.0645,0.0,0.00718,0.0,1.26279]
[1744070726390,75.24,79274.5981,0.0,0.00722,0.0,1.26781]
[1744070731690,75.24,79281.6087,0.0,0.00724,0.0,1.27114]
[1744070736726,75.24,79286.9866,0.0,0.00726,0.0,1.27473]
[1744070741761,75.24,79291.1454,0.0,0.00728,0.0,1.27752]
[1744070747412,75.24,79283.2385,0.0,0.00725,0.0,1.27223]
[1744070752848,75.24,79279.0157,0.0,0.00723,0.0,1.26941]
[1744070757883,75.24,79292.0597,0.0,0.00728,0.0,1.27814]
[1744070762918,75.24,79274.816,0.0,0.00721,0.0,1.2666]
[1744070767953,75.24,79289.7339,0.0,0.00727,0.0,1.27658]
[1744070772988,75.24,79289.7876,0.0,0.00727,0.0,1.27661]
[1744070778024,75.24,79288.4905,0.0,0.00727,0.0,1.27574]
[1744070783059,75.24,79274.7171,0.0,0.00721,0.0,1.26654]
[1744070785073,75.24,79255.5853,0.0,0.00713,0.0,1.25384]
[1744070790108,75.24,79249.1206,0.0,0.0071,0.0,1.24958]
[1744070795143,75.24,79247.531,0.0,0.00709,0.0,1.2472]
[1744070800178,75.24,79246.5503,0.0,0.00708,0.0,1.24655]
[1744070805213,75.24,79266.2291,0.0,0.00717,0.0,1.25955]
[1744070810248,75.24,79278.9515,0.0,0.00722,0.0,1.26801]
[1744070815284,75.24,79279.9083,0.0,0.00722,0.0,1.26865]
[1744070820320,75.24,79274.9241,0.0,0.0072,0.0,1.26533]
[1744070823342,75.24,79253.6714,0.0,0.00711,0.0,1.25124]
[1744070825357,75.24,79273.9691,0.0,0.0072,0.0,1.26469]
[1744070829384,75.24,79295.8725,0.0,0.00729,0.0,1.27934]
[1744070834419,75.24,79282.3273,0.0,0.00723,0.0,1.27027]
[1744070839454,75.24,79283.6489,0.0,0.00724,0.0,1.27115]
[1744070844490,75.24,79277.9728,0.0,0.00722,0.0,1.26736]
[1744070849518,75.24,79294.1213,0.0,0.00728,0.0,1.27816]
[1744070854523,75.24,79296.9618,0.0,0.00729,0.0,1.27872]
[1744070859528,75.24,79290.1238,0.0,0.00726,0.0,1.27413]
[1744070864533,75.24,79286.653,0.0,0.00724,0.0,1.27181]
[1744070869538,75.24,79285.2489,0.0,0.00724,0.0,1.27087]
[1744070873542,75.24,79257.5399,0.0,0.00712,0.0,1.25246]
[1744070878547,75.24,79252.5115,0.0,0.0071,0.0,1.24914]
[1744070883552,75.24,79266.5483,0.0,0.00716,0.0,1.25842]
[1744070888812,75.24,79287.9353,0.0,0.00725,0.0,1.27266]
[1744070893848,75.24,79266.722,0.0,0.00716,0.0,1.25854]
[1744070896622,75.24,79245.7885,0.0,0.00707,0.0,1.24472]
[1744070900626,75.24,79228.3131,0.0,0.007,0.0,1.23328]
[1744070901914,75.24,79211.4254,0.0,0.00693,0.0,1.22231]
[1744070903629,75.24,79194.7427,0.0,0.00687,0.0,1.21155]
[1744070907959,75.24,79212.474,0.0,0.00694,0.0,1.22299]
[1744070911986,75.24,79232.232,0.0,0.00701,0.0,1.23452]
[1744070916014,75.24,79251.1288,0.0,0.00709,0.0,1.2469]
[1744070921049,75.24,79263.4189,0.0,0.00714,0.0,1.25501]
[1744070926084,75.24,79266.8063,0.0,0.00715,0.0,1.25725]
[1744070931121,75.24,79253.5415,0.0,0.0071,0.0,1.24849]
[1744070936158,75.24,79240.8518,0.0,0.00705,0.0,1.24015]
[1744070939179,75.24,79258.6314,0.0,0.00712,0.0,1.25184]
[1744070944215,75.24,79273.7214,0.0,0.00718,0.0,1.26184]
[1744070947236,75.24,79256.8593,0.0,0.00711,0.0,1.25068]
[1744070952275,75.24,79266.6942,0.0,0.00715,0.0,1.25718]
[1744070957310,75.24,79278.2017,0.0,0.0072,0.0,1.26482]
[1744070962345,75.24,79276.8656,0.0,0.0072,0.0,1.26393]
[1744070967380,75.24,79275.2596,0.0,0.00719,0.0,1.26286]
[1744070972415,75.24,79266.2347,0.0,0.00714,0.0,1.25553]
[1744070977450,75.24,79265.6709,0.0,0.00714,0.0,1.25516]
[1744070982485,75.24,79263.046,0.0,0.00713,0.0,1.25342]
[1744070987520,75.24,79274.9531,0.0,0.00718,0.0,1.26131]
[1744070992555,75.24,79282.6107,0.0,0.00721,0.0,1.26641]
[1744070997590,75.24,79293.132,0.0,0.00726,0.0,1.27344]
[1744071002625,75.24,79291.3278,0.0,0.00725,0.0,1.27223]
[1744071007660,75.24,79310.249,0.0,0.00733,0.0,1.28494]
[1744071009674,75.24,79327.9643,0.0,0.00741,0.0,1.29693]
[1744071014713,75.24,79336.8965,0.0,0.00744,0.0,1.30302]
[1744071019748,75.24,79348.5016,0.0,0.00749,0.0,1.31095]
[1744071024760,75.24,79355.5032,0.0,0.00752,0.0,1.31576]
[1744071029765,75.24,79349.6093,0.0,0.0075,0.0,1.31171]
[1744071034770,75.24,79361.2045,0.0,0.00754,0.0,1.3183]
[1744071039775,75.24,79371.4619,0.0,0.00759,0.0,1.32538]
[1744071044780,75.24,79371.1646,0.0,0.00759,0.0,1.32517]
[1744071049785,75.24,79372.1629,0.0,0.00759,0.0,1.32586]
[1744071054993,75.24,79363.064,0.0,0.00755,0.0,1.31958]
[1744071060029,75.24,79362.2186,0.0,0.00755,0.0,1.31899]
[1744071065801,75.24,79378.4258,0.0,0.00762,0.0,1.3302]
[1744071068091,75.24,79399.1374,0.0,0.00771,0.0,1.34463]
[1744071073126,75.24,79401.7314,0.0,0.00772,0.0,1.34645]
[1744071075140,75.24,79429.4625,0.0,0.00784,0.0,1.366]
[1744071080175,75.24,79428.4024,0.0,0.00784,0.0,1.36525]
[1744071085210,75.24,79422.9181,0.0,0.00782,0.0,1.36136]
[1744071090245,75.24,79407.527,0.0,0.00775,0.0,1.35052]
[1744071094273,75.24,79427.6484,0.0,0.00783,0.0,1.36329]
[1744071099308,75.24,79434.7386,0.0,0.00786,0.0,1.36832]
[1744071104343,75.24,79436.8888,0.0,0.00787,0.0,1.36984]
[1744071109378,75.24,79436.4535,0.0,0.00787,0.0,1.36953]
[1744071114413,75.24,79433.3169,0.0,0.00785,0.0,1.36731]
[1744071119449,75.24,79434.5309,0.0,0.00786,0.0,1.36817]
[1744071124484,75.24,79428.3051,0.0,0.00783,0.0,1.36375]
[1744071129522,75.24,79435.6236,0.0,0.00786,0.0,1.36894]
[1744071134557,75.24,79436.3442,0.0,0.00787,0.0,1.36946]
[1744071139592,75.24,79428.6707,0.0,0.00783,0.0,1.36401]
[1744071144627,75.24,79427.2544,0.0,0.00783,0.0,1.36301]
[1744071149662,75.24,79428.117,0.0,0.00783,0.0,1.36362]
[1744071154697,75.24,79427.8768,0.0,0.00782,0.0,1.36203]
[1744071159732,75.24,79438.7853,0.0,0.00787,0.0,1.36976]
[1744071164767,75.24,79433.1544,0.0,0.00785,0.0,1.36577]
[1744071169802,75.24,79432.0143,0.0,0.00784,0.0,1.36496]
[1744071174837,75.24,79429.9931,0.0,0.00783,0.0,1.36353]
[1744071179873,75.24,79429.3779,0.0,0.00783,0.0,1.36309]
[1744071184908,75.24,79425.9956,0.0,0.00781,0.0,1.3607]
[1744071189926,75.24,79426.0765,0.0,0.00781,0.0,1.36076]
[1744071194931,75.24,79425.0033,0.0,0.00781,0.0,1.36]
[1744071199936,75.24,79418.2871,0.0,0.00778,0.0,1.35526]
[1744071204941,75.24,79414.0516,0.0,0.00776,0.0,1.35228]
[1744071208945,75.24,79394.5197,0.0,0.00767,0.0,1.3386]
[1744071213950,75.24,79395.5028,0.0,0.00767,0.0,1.33788]
[1744071219148,75.24,79392.6252,0.0,0.00766,0.0,1.33587]
[1744071224183,75.24,79398.0492,0.0,0.00768,0.0,1.33965]
[1744071229218,75.24,79395.3939,0.0,0.00767,0.0,1.3378]
[1744071234261,75.24,79385.1551,0.0,0.00762,0.0,1.33068]
[1744071239296,75.24,79391.8346,0.0,0.00765,0.0,1.33532]
[1744071244981,75.24,79416.7634,0.0,0.00776,0.0,1.35277]
[1744071247353,75.24,79435.152,0.0,0.00785,0.0,1.36576]
[1744071252388,75.24,79439.1038,0.0,0.00786,0.0,1.36856]
[1744071257423,75.24,79451.481,0.0,0.00792,0.0,1.37738]
[1744071261451,75.24,79471.6183,0.0,0.00801,0.0,1.39182]
[1744071266486,75.24,79480.4895,0.0,0.00805,0.0,1.39822]
[1744071271521,75.24,79474.7452,0.0,0.00802,0.0,1.39262]
[1744071276556,75.24,79476.041,0.0,0.00802,0.0,1.39356]
[1744071281591,75.24,79479.9717,0.0,0.00804,0.0,1.39639]
[1744071286626,75.24,79475.3085,0.0,0.00802,0.0,1.39303]
[1744071291661,75.24,79480.1532,0.0,0.00804,0.0,1.39652]
[1744071296696,75.24,79484.1671,0.0,0.00806,0.0,1.39943]
[1744071301731,75.24,79483.0462,0.0,0.00806,0.0,1.39861]
[1744071306766,75.24,79493.428,0.0,0.00811,0.0,1.40614]
[1744071311801,75.24,79509.3497,0.0,0.00818,0.0,1.41774]
[1744071316836,75.24,79502.8957,0.0,0.00815,0.0,1.41303]
[1744071321871,75.24,79514.52,0.0,0.0082,0.0,1.42152]
[1744071326906,75.24,79502.2605,0.0,0.00815,0.0,1.41256]
[1744071331941,75.24,79496.4063,0.0,0.00811,0.0,1.40684]
[1744071336976,75.24,79499.4253,0.0,0.00813,0.0,1.40904]
[1744071342011,75.24,79510.1176,0.0,0.00817,0.0,1.41683]
[1744071347046,75.24,79498.7945,0.0,0.00812,0.0,1.40858]
[1744071352081,75.24,79487.8426,0.0,0.00807,0.0,1.40063]
[1744071357097,75.24,79484.0842,0.0,0.00805,0.0,1.39792]
[1744071362102,75.24,79479.8806,0.0,0.00803,0.0,1.39488]
[1744071367107,75.24,79470.9692,0.0,0.00799,0.0,1.38846]
[1744071372112,75.24,79456.8692,0.0,0.00793,0.0,1.37836]
[1744071377119,75.24,79464.9473,0.0,0.00797,0.0,1.38414]
[1744071382124,75.24,79455.5774,0.0,0.00792,0.0,1.37743]
[1744071387129,75.24,79470.5277,0.0,0.00799,0.0,1.38814]
[1744071389345,75.24,79487.5271,0.0,0.00807,0.0,1.40041]
[1744071395137,75.24,79491.0791,0.0,0.00808,0.0,1.40153]
[1744071397139,75.24,79466.5151,0.0,0.00796,0.0,1.38382]
[1744071399417,75.24,79448.0975,0.0,0.00788,0.0,1.37067]
[1744071401144,75.24,79428.163,0.0,0.00779,0.0,1.35655]
[1744071402437,75.24,79405.4456,0.0,0.00769,0.0,1.3406]
[1744071403444,75.24,79386.6711,0.0,0.00761,0.0,1.32754]
[1744071408479,75.24,79385.2361,0.0,0.0076,0.0,1.32654]
[1744071413514,75.24,79389.5265,0.0,0.00762,0.0,1.32952]
[1744071418550,75.24,79376.4258,0.0,0.00756,0.0,1.32045]
[1744071423584,75.24,79369.8012,0.0,0.00753,0.0,1.31588]
[1744071428619,75.24,79379.8585,0.0,0.00758,0.0,1.32282]
[1744071433654,75.24,79379.1325,0.0,0.00757,0.0,1.32232]
[1744071438689,75.24,79356.2904,0.0,0.00747,0.0,1.30661]
[1744071441710,75.24,79339.2919,0.0,0.0074,0.0,1.29503]
[1744071446745,75.24,79343.1407,0.0,0.00742,0.0,1.29764]
[1744071451780,75.24,79342.2199,0.0,0.00741,0.0,1.29564]
[1744071456815,75.24,79344.2108,0.0,0.00741,0.0,1.297]
[1744071461850,75.24,79352.9834,0.0,0.00745,0.0,1.30297]
[1744071466885,75.24,79356.6589,0.0,0.00747,0.0,1.30548]
[1744071471922,75.24,79348.4475,0.0,0.00743,0.0,1.29988]
[1744071476957,75.24,79357.1687,0.0,0.00747,0.0,1.30583]
[1744071481992,75.24,79360.7102,0.0,0.00749,0.0,1.30826]
[1744071487028,75.24,79355.3369,0.0,0.00746,0.0,1.30458]
[1744071492063,75.24,79354.9179,0.0,0.00746,0.0,1.30429]
[1744071497106,75.24,79343.7365,0.0,0.00741,0.0,1.29667]
[1744071502141,75.24,79342.221,0.0,0.00741,0.0,1.29564]
[1744071507176,75.24,79351.9809,0.0,0.00745,0.0,1.30229]
[1744071512211,75.24,79359.9768,0.0,0.00747,0.0,1.30637]
[1744071517246,75.24,79369.0726,0.0,0.00751,0.0,1.31261]
[1744071522268,75.24,79400.5365,0.0,0.00765,0.0,1.33437]
[1744071525271,75.24,79429.3301,0.0,0.00778,0.0,1.35453]
[1744071530276,75.24,79433.6956,0.0,0.0078,0.0,1.35761]
[1744071532278,75.24,79413.6513,0.0,0.00771,0.0,1.34352]
[1744071537283,75.24,79414.0456,0.0,0.00771,0.0,1.3438]
[1744071541289,75.24,79432.3081,0.0,0.00779,0.0,1.35663]
[1744071543290,75.24,79451.5746,0.0,0.00788,0.0,1.37028]
[1744071548295,75.24,79449.652,0.0,0.00787,0.0,1.36892]
[1744071553300,75.24,79451.5089,0.0,0.00788,0.0,1.37024]
[1744071558534,75.24,79442.9851,0.0,0.00784,0.0,1.36419]
[1744071563569,75.24,79443.702,0.0,0.00785,0.0,1.36469]
[1744071568604,75.24,79457.665,0.0,0.00791,0.0,1.37462]
[1744071573640,75.24,79469.7706,0.0,0.00796,0.0,1.38184]
[1744071578675,75.24,79472.9487,0.0,0.00797,0.0,1.38412]
[1744071580689,75.24,79489.7726,0.0,0.00805,0.0,1.39623]
[1744071585724,75.24,79494.5437,0.0,0.00807,0.0,1.39968]
[1744071590759,75.24,79496.9731,0.0,0.00808,0.0,1.40144]
[1744071595794,75.24,79505.7491,0.0,0.00812,0.0,1.40781]
[1744071600829,75.24,79504.9187,0.0,0.00812,0.0,1.4072]
[1744071605864,75.24,79510.9518,0.0,0.00815,0.0,1.41159]
[1744071610899,75.24,79512.5851,0.0,0.00815,0.0,1.41278]
[1744071615934,75.24,79527.0642,0.0,0.00822,0.0,1.42338]
[1744071620969,75.24,79552.2533,0.0,0.00834,0.0,1.44195]
[1744071626004,75.24,79566.5785,0.0,0.00841,0.0,1.45261]
[1744071631039,75.24,79568.5314,0.0,0.00841,0.0,1.45257]
[1744071636074,75.24,79573.2838,0.0,0.00843,0.0,1.45612]
[1744071641110,75.24,79547.7968,0.0,0.00831,0.0,1.43717]
[1744071644131,75.24,79567.74,0.0,0.00841,0.0,1.45198]
[1744071649166,75.24,79560.7764,0.0,0.00837,0.0,1.4468]
[1744071654201,75.24,79561.678,0.0,0.00838,0.0,1.44747]
[1744071659236,75.24,79552.5266,0.0,0.00833,0.0,1.44067]
[1744071664272,75.24,79547.4838,0.0,0.00831,0.0,1.43694]
[1744071669311,75.24,79540.9204,0.0,0.00828,0.0,1.43209]
[1744071674346,75.24,79555.9476,0.0,0.00835,0.0,1.44321]
[1744071679383,75.24,79560.2334,0.0,0.00837,0.0,1.44639]
[1744071684419,75.24,79560.0539,0.0,0.00837,0.0,1.44626]
[1744071689452,75.24,79539.0447,0.0,0.00827,0.0,1.43071]
[1744071694457,75.24,79528.4586,0.0,0.00821,0.0,1.42146]
[1744071697460,75.24,79503.2195,0.0,0.00809,0.0,1.40305]
[1744071702465,75.24,79473.2714,0.0,0.00796,0.0,1.38147]
[1744071707470,75.24,79467.1359,0.0,0.00793,0.0,1.37708]
[1744071712476,75.24,79484.5868,0.0,0.00801,0.0,1.38959]
[1744071714478,75.24,79506.5259,0.0,0.00811,0.0,1.40545]
[1744071716480,75.24,79537.9764,0.0,0.00826,0.0,1.42845]
[1744071722486,75.24,79556.4821,0.0,0.00834,0.0,1.44212]
[1744071727721,75.24,79547.9071,0.0,0.0083,0.0,1.43577]
[1744071732756,75.24,79546.2918,0.0,0.0083,0.0,1.43458]
[1744071737791,75.24,79548.8907,0.0,0.00831,0.0,1.4365]
[1744071742826,75.24,79541.9008,0.0,0.00828,0.0,1.43134]
[1744071747861,75.24,79536.6567,0.0,0.00825,0.0,1.42748]
[1744071752897,75.24,79539.4083,0.0,0.00825,0.0,1.42803]
[1744071757931,75.24,79537.6691,0.0,0.00825,0.0,1.42675]
[1744071762967,75.24,79535.1374,0.0,0.00823,0.0,1.42489]
[1744071768007,75.24,79549.2722,0.0,0.0083,0.0,1.4353]
[1744071773043,75.24,79554.2233,0.0,0.00833,0.0,1.43896]
[1744071778078,75.24,79546.895,0.0,0.00829,0.0,1.43355]
[1744071783113,75.24,79550.8566,0.0,0.00831,0.0,1.43647]
[1744071788148,75.24,79545.5267,0.0,0.00828,0.0,1.43254]
[1744071793183,75.24,79531.9834,0.0,0.00822,0.0,1.42257]
[1744071798218,75.24,79526.6765,0.0,0.00819,0.0,1.41868]
[1744071803253,75.24,79528.6866,0.0,0.0082,0.0,1.42016]
[1744071808288,75.24,79529.0814,0.0,0.00821,0.0,1.42045]
[1744071813323,75.24,79522.8605,0.0,0.00817,0.0,1.41443]
[1744071818358,75.24,79520.6736,0.0,0.00816,0.0,1.41283]
[1744071823393,75.24,79517.0962,0.0,0.00814,0.0,1.41022]
[1744071828428,75.24,79512.2794,0.0,0.00812,0.0,1.40672]
[1744071833463,75.24,79505.226,0.0,0.00809,0.0,1.4016]
[1744071838498,75.24,79498.3674,0.0,0.00805,0.0,1.39663]
[1744071843533,75.24,79504.8456,0.0,0.00808,0.0,1.40132]
[1744071848568,75.24,79507.6761,0.0,0.0081,0.0,1.40337]
[1744071853603,75.24,79509.6915,0.0,0.00811,0.0,1.40484]
[1744071858625,75.24,79496.8586,0.0,0.00805,0.0,1.39554]
[1744071863632,75.24,79489.0407,0.0,0.00801,0.0,1.38991]
[1744071868637,75.24,79500.8331,0.0,0.00807,0.0,1.39842]
[1744071873642,75.24,79497.1708,0.0,0.00804,0.0,1.39432]
[1744071878647,75.24,79499.4014,0.0,0.00805,0.0,1.39593]
[1744071883652,75.24,79492.7879,0.0,0.00802,0.0,1.39116]
[1744071887656,75.24,79476.1077,0.0,0.00794,0.0,1.37918]
[1744071892876,75.24,79458.7637,0.0,0.00787,0.0,1.36681]
[1744071897912,75.24,79461.2518,0.0,0.00788,0.0,1.36858]
[1744071902947,75.24,79456.8662,0.0,0.00786,0.0,1.36547]
[1744071908677,75.24,79451.7837,0.0,0.00783,0.0,1.36186]
[1744071913018,75.24,79429.7119,0.0,0.00773,0.0,1.3463]
[1744071918053,75.24,79424.4279,0.0,0.00771,0.0,1.3426]
[1744071923088,75.24,79425.4529,0.0,0.00772,0.0,1.34332]
[1744071928125,75.24,79424.3059,0.0,0.00771,0.0,1.34252]
[1744071933160,75.24,79427.5946,0.0,0.00772,0.0,1.34341]
[1744071938195,75.24,79429.6616,0.0,0.00773,0.0,1.34486]
[1744071943230,75.24,79439.2778,0.0,0.00777,0.0,1.35161]
[1744071945246,75.24,79420.8305,0.0,0.00769,0.0,1.33868]
[1744071947260,75.24,79400.7643,0.0,0.0076,0.0,1.32472]
[1744071952295,75.24,79412.2054,0.0,0.00765,0.0,1.33266]
[1744071957330,75.24,79412.1197,0.0,0.00765,0.0,1.3326]
[1744071960351,75.24,79393.8999,0.0,0.00757,0.0,1.31997]
[1744071965386,75.24,79404.1477,0.0,0.00761,0.0,1.32706]
[1744071970421,75.24,79390.6234,0.0,0.00755,0.0,1.31771]
[1744071975456,75.24,79382.5504,0.0,0.00752,0.0,1.31215]
[1744071980493,75.24,79393.1594,0.0,0.00756,0.0,1.31946]
[1744071985531,75.24,79401.115,0.0,0.0076,0.0,1.32496]
[1744071990564,75.24,79389.4309,0.0,0.00755,0.0,1.31689]
[1744071995599,75.24,79387.6977,0.0,0.00753,0.0,1.3143]
[1744072000634,75.24,79403.9688,0.0,0.0076,0.0,1.32554]
[1744072005669,75.24,79426.926,0.0,0.00771,0.0,1.34153]
[1744072010704,75.24,79417.2358,0.0,0.00766,0.0,1.33476]
[1744072015740,75.24,79416.0276,0.0,0.00766,0.0,1.33392]
[1744072020775,75.24,79420.7563,0.0,0.00768,0.0,1.33721]
[1744072025795,75.24,79414.5767,0.0,0.00765,0.0,1.33291]
[1744072028797,75.24,79395.1898,0.0,0.00757,0.0,1.31947]
[1744072033802,75.24,79386.0046,0.0,0.00753,0.0,1.31314]
[1744072038807,75.24,79396.0908,0.0,0.00757,0.0,1.32009]
[1744072043812,75.24,79393.9723,0.0,0.00756,0.0,1.31863]
[1744072048817,75.24,79391.1181,0.0,0.00755,0.0,1.31666]
[1744072054027,75.24,79388.6184,0.0,0.00753,0.0,1.31355]
[1744072059062,75.24,79386.4971,0.0,0.00752,0.0,1.31209]
[1744072064097,75.24,79393.2249,0.0,0.00755,0.0,1.31672]
[1744072069132,75.24,79392.6908,0.0,0.00755,0.0,1.31635]
[1744072074167,75.24,79388.454,0.0,0.00753,0.0,1.31343]
[1744072079202,75.24,79384.392,0.0,0.00751,0.0,1.31064]
[1744072084237,75.24,79378.8234,0.0,0.00749,0.0,1.30682]
[1744072089272,75.24,79370.7927,0.0,0.00745,0.0,1.30133]
[1744072094307,75.24,79358.0172,0.0,0.0074,0.0,1.29263]
[1744072099342,75.24,79357.6389,0.0,0.0074,0.0,1.29238]
[1744072104377,75.24,79364.5119,0.0,0.00742,0.0,1.29705]
[1744072109412,75.24,79370.4997,0.0,0.00745,0.0,1.30113]
[1744072114447,75.24,79378.529,0.0,0.00748,0.0,1.30524]
[1744072119485,75.24,79376.2386,0.0,0.00747,0.0,1.30367]
[1744072124520,75.24,79374.8585,0.0,0.00746,0.0,1.30273]
[1744072129555,75.24,79374.6928,0.0,0.00746,0.0,1.30261]
[1744072134590,75.24,79376.8534,0.0,0.00747,0.0,1.30409]
[1744072139625,75.24,79384.9553,0.0,0.00751,0.0,1.30964]
[1744072140632,75.24,79361.6609,0.0,0.0074,0.0,1.29373]
[1744072143653,75.24,79342.1617,0.0,0.00732,0.0,1.28054]
[1744072146674,75.24,79368.6293,0.0,0.00743,0.0,1.29847]
[1744072151709,75.24,79380.5301,0.0,0.00749,0.0,1.30661]
[1744072156744,75.24,79378.4482,0.0,0.00748,0.0,1.30518]
[1744072161779,75.24,79374.6773,0.0,0.00746,0.0,1.3026]
[1744072166814,75.24,79379.155,0.0,0.00748,0.0,1.30566]
[1744072171849,75.24,79383.2295,0.0,0.00749,0.0,1.30707]
[1744072176884,75.24,79387.1568,0.0,0.00751,0.0,1.30976]
[1744072181919,75.24,79386.6708,0.0,0.00751,0.0,1.30943]
[1744072186956,75.24,79378.7362,0.0,0.00747,0.0,1.30399]
[1744072191962,75.24,79372.9348,0.0,0.00745,0.0,1.30003]
[1744072193964,75.24,79335.144,0.0,0.00728,0.0,1.27445]
[1744072198969,75.24,79335.1174,0.0,0.00728,0.0,1.27444]
[1744072204976,75.24,79333.0836,0.0,0.00727,0.0,1.27307]
[1744072207979,75.24,79239.582,0.0,0.00689,0.0,1.21161]
[1744072212986,75.24,79224.4362,0.0,0.00683,0.0,1.20188]
[1744072215989,75.24,79199.6569,0.0,0.00673,0.0,1.18611]
[1744072220994,75.24,79209.7008,0.0,0.00677,0.0,1.19249]
[1744072225999,75.24,79199.5185,0.0,0.00673,0.0,1.18603]
[1744072230007,75.24,79181.4102,0.0,0.00666,0.0,1.17461]
[1744072233017,75.24,79164.7846,0.0,0.00658,0.0,1.16293]
[1744072238022,75.24,79171.3756,0.0,0.00661,0.0,1.16704]
[1744072243027,75.24,79157.2279,0.0,0.00655,0.0,1.15823]
[1744072248032,75.24,79172.059,0.0,0.00661,0.0,1.16747]
[1744072253037,75.24,79153.7626,0.0,0.00654,0.0,1.15608]
[1744072255039,75.24,79128.0417,0.0,0.00644,0.0,1.14023]
[1744072261047,75.24,79116.9774,0.0,0.0064,0.0,1.13347]
[1744072263051,75.24,79136.6381,0.0,0.00647,0.0,1.14551]
[1744072264531,75.24,79156.7827,0.0,0.00655,0.0,1.15796]
[1744072269566,75.24,79163.6103,0.0,0.00658,0.0,1.1622]
[1744072274602,75.24,79169.7518,0.0,0.0066,0.0,1.16603]
[1744072279636,75.24,79173.0124,0.0,0.00662,0.0,1.16807]
[1744072284671,75.24,79146.3957,0.0,0.00651,0.0,1.15153]
[1744072289706,75.24,79154.5311,0.0,0.00654,0.0,1.15656]
[1744072294742,75.24,79160.3891,0.0,0.00656,0.0,1.15893]
[1744072299777,75.24,79153.3318,0.0,0.00653,0.0,1.15455]
[1744072304812,75.24,79171.3774,0.0,0.0066,0.0,1.16577]
[1744072305819,75.24,79188.8946,0.0,0.00667,0.0,1.17674]
[1744072310855,75.24,79204.5029,0.0,0.00673,0.0,1.1866]
[1744072315890,75.24,79217.7877,0.0,0.00679,0.0,1.19503]
[1744072320925,75.24,79216.1893,0.0,0.00678,0.0,1.19402]
[1744072325962,75.24,79228.0911,0.0,0.00683,0.0,1.20161]
[1744072328982,75.24,79202.3386,0.0,0.00672,0.0,1.18523]
[1744072334020,75.24,79220.5834,0.0,0.0068,0.0,1.19682]
[1744072339055,75.24,79214.4945,0.0,0.00677,0.0,1.19294]
[1744072344092,75.24,79212.1303,0.0,0.00676,0.0,1.19143]
[1744072349126,75.24,79207.5634,0.0,0.00674,0.0,1.18854]
[1744072354147,75.24,79198.9424,0.0,0.0067,0.0,1.18179]
[1744072359152,75.24,79188.317,0.0,0.00666,0.0,1.1751]
[1744072361154,75.24,79169.5066,0.0,0.00659,0.0,1.16333]
[1744072363156,75.24,79152.7707,0.0,0.00652,0.0,1.15293]
[1744072368161,75.24,79149.964,0.0,0.00651,0.0,1.1512]
[1744072373166,75.24,79132.8269,0.0,0.00645,0.0,1.14065]
[1744072376169,75.24,79101.7921,0.0,0.00633,0.0,1.12175]
[1744072381174,75.24,79100.8357,0.0,0.00632,0.0,1.12117]
[1744072386179,75.24,79111.8663,0.0,0.00637,0.0,1.12786]
[1744072388181,75.24,79131.5171,0.0,0.00644,0.0,1.13985]
[1744072393186,75.24,79145.9782,0.0,0.0065,0.0,1.14874]
[1744072398194,75.24,79136.359,0.0,0.00646,0.0,1.14282]
[1744072401197,75.24,79114.9902,0.0,0.00638,0.0,1.12976]
[1744072403199,75.24,79095.1588,0.0,0.0063,0.0,1.11775]
[1744072408204,75.24,79091.994,0.0,0.00629,0.0,1.11584]
[1744072413577,75.24,79089.1623,0.0,0.00627,0.0,1.1129]
[1744072418612,75.24,79089.8793,0.0,0.00628,0.0,1.11333]
[1744072424220,75.24,79106.2984,0.0,0.00634,0.0,1.12324]
[1744072429691,75.24,79125.3691,0.0,0.00641,0.0,1.13483]
[1744072434726,75.24,79120.0191,0.0,0.00639,0.0,1.13157]
[1744072439761,75.24,79117.6245,0.0,0.00638,0.0,1.13011]
[1744072444796,75.24,79124.0249,0.0,0.00641,0.0,1.13401]
[1744072449831,75.24,79138.139,0.0,0.00646,0.0,1.14265]
[1744072454866,75.24,79146.0859,0.0,0.00649,0.0,1.14754]
[1744072459901,75.24,79145.6336,0.0,0.00649,0.0,1.14726]
[1744072464938,75.24,79145.8467,0.0,0.00649,0.0,1.1474]
[1744072469973,75.24,79155.7515,0.0,0.00653,0.0,1.15351]
[1744072475008,75.24,79168.8513,0.0,0.00657,0.0,1.16037]
[1744072476015,75.24,79192.2543,0.0,0.00666,0.0,1.175]
[1744072477022,75.24,79211.3145,0.0,0.00674,0.0,1.18703]
[1744072482057,75.24,79208.3119,0.0,0.00673,0.0,1.18513]
[1744072487092,75.24,79215.8108,0.0,0.00676,0.0,1.18988]
[1744072492127,75.24,79219.6519,0.0,0.00677,0.0,1.19232]
[1744072497162,75.24,79214.251,0.0,0.00675,0.0,1.18889]
[1744072502201,75.24,79216.5616,0.0,0.00676,0.0,1.19036]
[1744072505222,75.24,79237.5051,0.0,0.00684,0.0,1.20372]
[1744072510256,75.24,79220.5818,0.0,0.00677,0.0,1.19291]
[1744072515295,75.24,79217.5074,0.0,0.00676,0.0,1.19096]
[1744072520331,75.24,79221.3231,0.0,0.00678,0.0,1.19339]
[1744072524349,75.24,79239.4349,0.0,0.00685,0.0,1.20496]
[1744072529354,75.24,79250.6539,0.0,0.0069,0.0,1.21217]
[1744072534359,75.24,79221.7563,0.0,0.00677,0.0,1.19236]
[1744072539364,75.24,79220.9447,0.0,0.00677,0.0,1.19185]
[1744072544369,75.24,79206.0932,0.0,0.00671,0.0,1.18243]
[1744072547372,75.24,79228.0731,0.0,0.0068,0.0,1.19639]
[1744072552377,75.24,79247.9357,0.0,0.00688,0.0,1.20911]
[1744072557382,75.24,79252.587,0.0,0.0069,0.0,1.21211]
[1744072562387,75.24,79263.0072,0.0,0.00694,0.0,1.21884]
[1744072565390,75.24,79245.6897,0.0,0.00687,0.0,1.20767]
[1744072568393,75.24,79229.006,0.0,0.0068,0.0,1.19698]
[1744072570395,75.24,79210.7818,0.0,0.00673,0.0,1.1854]
[1744072575400,75.24,79225.4084,0.0,0.00679,0.0,1.19469]
[1744072580761,75.24,79210.8276,0.0,0.00673,0.0,1.18543]
[1744072585796,75.24,79221.4459,0.0,0.00677,0.0,1.19216]
[1744072591416,75.24,79198.7399,0.0,0.00667,0.0,1.17651]
[1744072595866,75.24,79180.8635,0.0,0.0066,0.0,1.1653]
[1744072601109,75.24,79178.9323,0.0,0.0066,0.0,1.1641]
[1744072606943,75.24,79177.012,0.0,0.00659,0.0,1.1629]
[1744072611979,75.24,79185.6017,0.0,0.00662,0.0,1.16826]
[1744072617015,75.24,79179.3635,0.0,0.0066,0.0,1.16437]
[1744072622049,75.24,79181.1155,0.0,0.0066,0.0,1.16546]
[1744072627084,75.24,79195.1576,0.0,0.00666,0.0,1.17425]
[1744072632119,75.24,79203.9149,0.0,0.00669,0.0,1.17977]
[1744072637154,75.24,79182.4042,0.0,0.00661,0.0,1.16627]
[1744072642189,75.24,79204.6559,0.0,0.0067,0.0,1.18023]
[1744072647225,75.24,79215.8414,0.0,0.00674,0.0,1.18731]
[1744072652260,75.24,79216.4397,0.0,0.00674,0.0,1.18639]
[1744072655288,75.24,79193.7752,0.0,0.00665,0.0,1.1721]
[1744072658308,75.24,79165.4848,0.0,0.00654,0.0,1.15446]
[1744072661329,75.24,79142.6701,0.0,0.00645,0.0,1.1404]
[1744072663343,75.24,79121.1825,0.0,0.00637,0.0,1.12728]
[1744072668378,75.24,79125.8419,0.0,0.00638,0.0,1.13012]
[1744072673413,75.24,79125.7505,0.0,0.00638,0.0,1.13006]
[1744072678448,75.24,79130.1346,0.0,0.0064,0.0,1.13273]
[1744072683483,75.24,79131.4027,0.0,0.00641,0.0,1.13351]
[1744072688518,75.24,79131.3972,0.0,0.00641,0.0,1.1335]
[1744072693525,75.24,79131.6606,0.0,0.00641,0.0,1.13366]
[1744072698530,75.24,79133.4366,0.0,0.00641,0.0,1.13475]
[1744072699531,75.24,79150.6095,0.0,0.00648,0.0,1.14528]
[1744072704536,75.24,79150.3338,0.0,0.00648,0.0,1.14511]
[1744072707539,75.24,79167.8834,0.0,0.00655,0.0,1.15595]
[1744072710542,75.24,79186.483,0.0,0.00662,0.0,1.16753]
[1744072715552,75.24,79201.6085,0.0,0.00667,0.0,1.17574]
[1744072720557,75.24,79210.7204,0.0,0.00671,0.0,1.18148]
[1744072725562,75.24,79208.7462,0.0,0.0067,0.0,1.18023]
[1744072730567,75.24,79212.8199,0.0,0.00672,0.0,1.18281]
[1744072735572,75.24,79224.3972,0.0,0.00676,0.0,1.19014]
[1744072740577,75.24,79235.1749,0.0,0.0068,0.0,1.19701]
[1744072745582,75.24,79239.2829,0.0,0.00682,0.0,1.19963]
[1744072748585,75.24,79262.4933,0.0,0.00691,0.0,1.21455]
[1744072749951,75.24,79288.4556,0.0,0.00702,0.0,1.23142]
[1744072752589,75.24,79319.2246,0.0,0.00715,0.0,1.25165]
[1744072758008,75.24,79331.5315,0.0,0.0072,0.0,1.25982]
[1744072761028,75.24,79305.4338,0.0,0.00709,0.0,1.24255]
[1744072763043,75.24,79286.9194,0.0,0.00701,0.0,1.23041]
[1744072768078,75.24,79291.9488,0.0,0.00704,0.0,1.2337]
[1744072773113,75.24,79280.4764,0.0,0.00698,0.0,1.22489]
[1744072776134,75.24,79261.0241,0.0,0.0069,0.0,1.21228]
[1744072781169,75.24,79273.1986,0.0,0.00695,0.0,1.22016]
[1744072786204,75.24,79274.2328,0.0,0.00696,0.0,1.22083]
[1744072791239,75.24,79262.3083,0.0,0.00691,0.0,1.21311]
[1744072796276,75.24,79269.9591,0.0,0.00694,0.0,1.21806]
[1744072801311,75.24,79268.5766,0.0,0.00693,0.0,1.21716]
[1744072806346,75.24,79269.8255,0.0,0.00694,0.0,1.21797]
[1744072808649,75.24,79252.6166,0.0,0.00687,0.0,1.20687]
[1744072811381,75.24,79279.3837,0.0,0.00698,0.0,1.22417]
[1744072816416,75.24,79279.5012,0.0,0.00698,0.0,1.22425]
[1744072821451,75.24,79283.101,0.0,0.00699,0.0,1.22659]
[1744072826486,75.24,79277.5038,0.0,0.00697,0.0,1.22295]
[1744072831527,75.24,79263.1323,0.0,0.0069,0.0,1.21233]
[1744072836563,75.24,79286.3707,0.0,0.007,0.0,1.2274]
[1744072841599,75.24,79295.1377,0.0,0.00703,0.0,1.23312]
[1744072844620,75.24,79318.8209,0.0,0.00713,0.0,1.24869]
[1744072847641,75.24,79335.5832,0.0,0.0072,0.0,1.25981]
[1744072851669,75.24,79353.9789,0.0,0.00728,0.0,1.27211]
[1744072856701,75.24,79352.5422,0.0,0.00727,0.0,1.27114]
[1744072858703,75.24,79330.9936,0.0,0.00718,0.0,1.25676]
[1744072861706,75.24,79312.9398,0.0,0.00711,0.0,1.24481]
[1744072866711,75.24,79299.19,0.0,0.00705,0.0,1.23577]
[1744072871716,75.24,79316.5415,0.0,0.00712,0.0,1.24719]
[1744072876721,75.24,79314.2597,0.0,0.00711,0.0,1.24568]
[1744072880725,75.24,79334.7139,0.0,0.0072,0.0,1.25923]
[1744072881726,75.24,79353.38,0.0,0.00728,0.0,1.27171]
[1744072886731,75.24,79368.8151,0.0,0.00734,0.0,1.2821]
[1744072891736,75.24,79375.4475,0.0,0.00736,0.0,1.28521]
[1744072896741,75.24,79399.5462,0.0,0.00747,0.0,1.3016]
[1744072898743,75.24,79417.716,0.0,0.00755,0.0,1.31407]
[1744072903748,75.24,79414.9296,0.0,0.00754,0.0,1.31215]
[1744072908754,75.24,79403.7255,0.0,0.00749,0.0,1.30446]
[1744072913759,75.24,79400.926,0.0,0.00747,0.0,1.30254]
[1744072919142,75.24,79407.2645,0.0,0.0075,0.0,1.30689]
[1744072924177,75.24,79406.6084,0.0,0.0075,0.0,1.30644]
[1744072929212,75.24,79415.8203,0.0,0.00754,0.0,1.31277]
[1744072934253,75.24,79432.0266,0.0,0.00761,0.0,1.32396]
[1744072939282,75.24,79446.56,0.0,0.00768,0.0,1.33407]
[1744072944317,75.24,79430.3918,0.0,0.0076,0.0,1.32283]
[1744072949352,75.24,79424.4688,0.0,0.00758,0.0,1.31873]
[1744072953380,75.24,79444.8042,0.0,0.00766,0.0,1.33144]
[1744072958415,75.24,79450.327,0.0,0.00768,0.0,1.33529]
[1744072963450,75.24,79443.7525,0.0,0.00765,0.0,1.33071]
[1744072968485,75.24,79449.0986,0.0,0.00768,0.0,1.33443]
[1744072973520,75.24,79446.5316,0.0,0.00767,0.0,1.33264]
[1744072978555,75.24,79451.0579,0.0,0.00769,0.0,1.3358]
[1744072983591,75.24,79440.9119,0.0,0.00764,0.0,1.32873]
[1744072988626,75.24,79435.6519,0.0,0.00762,0.0,1.32508]
[1744072993662,75.24,79429.4153,0.0,0.00759,0.0,1.32075]
[1744072998697,75.24,79434.4295,0.0,0.00761,0.0,1.32423]
[1744073003732,75.24,79431.0431,0.0,0.0076,0.0,1.32188]
[1744073008767,75.24,79439.2714,0.0,0.00763,0.0,1.32759]
[1744073013803,75.24,79438.3269,0.0,0.00762,0.0,1.32553]
[1744073015817,75.24,79415.6969,0.0,0.00752,0.0,1.30989]
[1744073020854,75.24,79417.9744,0.0,0.00753,0.0,1.31146]
[1744073024877,75.24,79395.6552,0.0,0.00744,0.0,1.29617]
[1744073027880,75.24,79376.9708,0.0,0.00736,0.0,1.28349]
[1744073032886,75.24,79387.8974,0.0,0.0074,0.0,1.2909]
[1744073037891,75.24,79380.6209,0.0,0.00737,0.0,1.28596]
[1744073042896,75.24,79384.4464,0.0,0.00739,0.0,1.28855]
[1744073047901,75.24,79377.1721,0.0,0.00736,0.0,1.28363]
[1744073050904,75.24,79394.9516,0.0,0.00743,0.0,1.29569]
[1744073055909,75.24,79384.918,0.0,0.00739,0.0,1.28887]
[1744073060914,75.24,79394.438,0.0,0.00743,0.0,1.29534]
[1744073064918,75.24,79375.3688,0.0,0.00735,0.0,1.28241]
[1744073069923,75.24,79372.5121,0.0,0.00734,0.0,1.28048]
[1744073074928,75.24,79369.6748,0.0,0.00732,0.0,1.2772]
[1744073079933,75.24,79343.9014,0.0,0.00721,0.0,1.25993]
[1744073080934,75.24,79320.5606,0.0,0.00711,0.0,1.24446]
[1744073086320,75.24,79322.9596,0.0,0.00712,0.0,1.24605]
[1744073091355,75.24,79323.2082,0.0,0.00712,0.0,1.24621]
[1744073096390,75.24,79321.5968,0.0,0.00711,0.0,1.24515]
[1744073101425,75.24,79317.8654,0.0,0.0071,0.0,1.24269]
[1744073106461,75.24,79307.4626,0.0,0.00705,0.0,1.23585]
[1744073111498,75.24,79310.2174,0.0,0.00707,0.0,1.23766]
[1744073116533,75.24,79303.8331,0.0,0.00704,0.0,1.23347]
[1744073121568,75.24,79315.0044,0.0,0.00709,0.0,1.24081]
[1744073126603,75.24,79307.2036,0.0,0.00705,0.0,1.23568]
[1744073131986,75.24,79300.2096,0.0,0.00702,0.0,1.22977]
[1744073135669,75.24,79277.2116,0.0,0.00692,0.0,1.21483]
[1744073140999,75.24,79246.7235,0.0,0.0068,0.0,1.19525]
[1744073146758,75.24,79238.1092,0.0,0.00677,0.0,1.18976]
[1744073151793,75.24,79230.2849,0.0,0.00673,0.0,1.1848]
[1744073156828,75.24,79230.3296,0.0,0.00673,0.0,1.18482]
[1744073161863,75.24,79231.5166,0.0,0.00674,0.0,1.18558]
[1744073166898,75.24,79240.3403,0.0,0.00677,0.0,1.19118]
[1744073171933,75.24,79234.0636,0.0,0.00675,0.0,1.18719]
[1744073175961,75.24,79217.4907,0.0,0.00668,0.0,1.17671]
[1744073180996,75.24,79233.2841,0.0,0.00675,0.0,1.1867]
[1744073186032,75.24,79227.9477,0.0,0.00673,0.0,1.18332]
[1744073191049,75.24,79216.5506,0.0,0.00667,0.0,1.17483]
[1744073196054,75.24,79231.2497,0.0,0.00673,0.0,1.18411]
[1744073201059,75.24,79228.8215,0.0,0.00672,0.0,1.18257]
[1744073206064,75.24,79235.7467,0.0,0.00675,0.0,1.18696]
[1744073211070,75.24,79258.9585,0.0,0.00684,0.0,1.20176]
[1744073216075,75.24,79266.8943,0.0,0.00687,0.0,1.20686]
[1744073221080,75.24,79263.2569,0.0,0.00686,0.0,1.20452]
[1744073226085,75.24,79267.346,0.0,0.00688,0.0,1.20715]
[1744073230089,75.24,79249.1489,0.0,0.0068,0.0,1.19549]
[1744073235094,75.24,79243.1431,0.0,0.00678,0.0,1.19166]
[1744073240099,75.24,79247.4552,0.0,0.0068,0.0,1.19441]
[1744073246105,75.24,79243.3008,0.0,0.00678,0.0,1.19176]
[1744073250492,75.24,79261.5241,0.0,0.00685,0.0,1.20341]
[1744073255528,75.24,79248.8083,0.0,0.00679,0.0,1.19397]
[1744073260563,75.24,79244.983,0.0,0.00678,0.0,1.19153]
[1744073265598,75.24,79256.0405,0.0,0.00682,0.0,1.19858]
[1744073270637,75.24,79279.1047,0.0,0.00692,0.0,1.21341]
[1744073275672,75.24,79276.6707,0.0,0.00691,0.0,1.21184]
[1744073280707,75.24,79271.7173,0.0,0.00689,0.0,1.20865]
[1744073285742,75.24,79284.0336,0.0,0.00694,0.0,1.2166]
[1744073290778,75.24,79282.225,0.0,0.00693,0.0,1.21543]
[1744073295813,75.24,79276.3797,0.0,0.00691,0.0,1.21165]
[1744073297827,75.24,79251.0252,0.0,0.0068,0.0,1.19538]
[1744073299841,75.24,79224.8845,0.0,0.0067,0.0,1.17879]
[1744073303869,75.24,79206.4927,0.0,0.00663,0.0,1.16723]
[1744073305883,75.24,79182.3003,0.0,0.00653,0.0,1.15217]
[1744073310918,75.24,79198.1447,0.0,0.00659,0.0,1.16202]
[1744073315955,75.24,79215.2115,0.0,0.00665,0.0,1.17141]
[1744073319983,75.24,79235.9927,0.0,0.00674,0.0,1.18452]
[1744073325020,75.24,79252.5377,0.0,0.0068,0.0,1.19504]
[1744073330055,75.24,79254.1482,0.0,0.00681,0.0,1.19607]
[1744073335090,75.24,79250.226,0.0,0.00679,0.0,1.19356]
[1744073339119,75.24,79229.1199,0.0,0.00671,0.0,1.18017]
[1744073341132,75.24,79205.4672,0.0,0.00661,0.0,1.16531]
[1744073346167,75.24,79216.5156,0.0,0.00666,0.0,1.17223]
[1744073351203,75.24,79202.9008,0.0,0.0066,0.0,1.16371]
[1744073356230,75.24,79204.0969,0.0,0.00661,0.0,1.16445]
[1744073361235,75.24,79205.5293,0.0,0.00662,0.0,1.16535]
[1744073366240,75.24,79205.5008,0.0,0.00662,0.0,1.16533]
[1744073371245,75.24,79212.321,0.0,0.00663,0.0,1.16832]
[1744073376250,75.24,79207.5016,0.0,0.00662,0.0,1.1653]
[1744073381255,75.24,79210.9976,0.0,0.00663,0.0,1.16749]
[1744073386260,75.24,79216.4857,0.0,0.00665,0.0,1.17093]
[1744073391265,75.24,79223.9042,0.0,0.00668,0.0,1.17559]
[1744073396270,75.24,79229.9971,0.0,0.0067,0.0,1.17943]
[1744073401275,75.24,79228.8497,0.0,0.0067,0.0,1.17871]
[1744073406280,75.24,79227.1951,0.0,0.00669,0.0,1.17766]
[1744073411285,75.24,79218.8747,0.0,0.00666,0.0,1.17243]
[1744073416290,75.24,79222.4774,0.0,0.00667,0.0,1.17469]
[1744073421295,75.24,79211.7337,0.0,0.00663,0.0,1.16795]
[1744073423297,75.24,79194.5717,0.0,0.00657,0.0,1.15724]
[1744073428304,75.24,79193.6298,0.0,0.00656,0.0,1.15665]
[1744073433781,75.24,79185.6662,0.0,0.00652,0.0,1.15044]
[1744073438816,75.24,79185.3386,0.0,0.00652,0.0,1.15024]
[1744073443851,75.24,79183.2584,0.0,0.00651,0.0,1.14896]
[1744073447881,75.24,79161.6073,0.0,0.00643,0.0,1.13564]
[1744073452921,75.24,79151.1299,0.0,0.00639,0.0,1.12924]
[1744073457955,75.24,79138.8771,0.0,0.00634,0.0,1.1218]
[1744073462991,75.24,79146.0395,0.0,0.00637,0.0,1.12614]
[1744073465006,75.24,79168.2442,0.0,0.00646,0.0,1.13971]
[1744073470042,75.24,79173.4567,0.0,0.00648,0.0,1.14291]
[1744073475077,75.24,79176.1417,0.0,0.00649,0.0,1.14456]
[1744073480112,75.24,79186.1175,0.0,0.00653,0.0,1.15072]
[1744073485372,75.24,79179.103,0.0,0.0065,0.0,1.14639]
[1744073488168,75.24,79205.6583,0.0,0.0066,0.0,1.16287]
[1744073493204,75.24,79215.2645,0.0,0.00663,0.0,1.16759]
[1744073498241,75.24,79226.2449,0.0,0.00668,0.0,1.17448]
[1744073503276,75.24,79229.6812,0.0,0.00669,0.0,1.17665]
[1744073508311,75.24,79228.2452,0.0,0.00668,0.0,1.17574]
[1744073513346,75.24,79229.5168,0.0,0.00669,0.0,1.17654]
[1744073518381,75.24,79227.4247,0.0,0.00668,0.0,1.17523]
[1744073523411,75.24,79208.6418,0.0,0.00661,0.0,1.16345]
[1744073528416,75.24,79220.7168,0.0,0.00665,0.0,1.17101]
[1744073533421,75.24,79206.3623,0.0,0.0066,0.0,1.16203]
[1744073538428,75.24,79202.6796,0.0,0.00658,0.0,1.15973]
[1744073543433,75.24,79202.1496,0.0,0.00658,0.0,1.1594]
[1744073548438,75.24,79196.4685,0.0,0.00656,0.0,1.15587]
[1744073553443,75.24,79218.542,0.0,0.00664,0.0,1.16836]
[1744073557447,75.24,79236.1727,0.0,0.00671,0.0,1.17945]
[1744073562452,75.24,79234.9314,0.0,0.0067,0.0,1.17867]
[1744073567457,75.24,79234.3319,0.0,0.0067,0.0,1.17829]
[1744073572462,75.24,79249.1536,0.0,0.00676,0.0,1.18767]
[1744073577467,75.24,79250.8156,0.0,0.00677,0.0,1.18873]
[1744073582472,75.24,79243.7712,0.0,0.00674,0.0,1.18426]
[1744073587477,75.24,79251.3421,0.0,0.00677,0.0,1.18906]
[1744073592482,75.24,79252.9256,0.0,0.00677,0.0,1.19007]
[1744073597487,75.24,79228.3093,0.0,0.00668,0.0,1.17449]
[1744073602492,75.24,79203.7736,0.0,0.00658,0.0,1.15913]
[1744073608007,75.24,79211.9206,0.0,0.00661,0.0,1.16421]
[1744073613041,75.24,79210.1401,0.0,0.0066,0.0,1.16182]
[1744073618076,75.24,79229.7509,0.0,0.00667,0.0,1.17411]
[1744073623111,75.24,79225.7966,0.0,0.00666,0.0,1.17162]
[1744073628146,75.24,79229.8993,0.0,0.00668,0.0,1.1742]
[1744073633181,75.24,79229.5831,0.0,0.00667,0.0,1.174]
[1744073638216,75.24,79229.6943,0.0,0.00667,0.0,1.17407]
[1744073643255,75.24,79241.0494,0.0,0.00672,0.0,1.18123]
[1744073646275,75.24,79272.9516,0.0,0.00685,0.0,1.20155]
[1744073648289,75.24,79289.9528,0.0,0.00692,0.0,1.21249]
[1744073653324,75.24,79283.4705,0.0,0.00689,0.0,1.20831]
[1744073658359,75.24,79272.2641,0.0,0.00684,0.0,1.20111]
[1744073663395,75.24,79278.7654,0.0,0.00687,0.0,1.20528]
[1744073668430,75.24,79285.2691,0.0,0.0069,0.0,1.20947]
[1744073673468,75.24,79301.0228,0.0,0.00695,0.0,1.21834]
[1744073676489,75.24,79320.7509,0.0,0.00704,0.0,1.23119]
[1744073681524,75.24,79296.3439,0.0,0.00694,0.0,1.2153]
[1744073686561,75.24,79290.0022,0.0,0.00691,0.0,1.21121]
[1744073691582,75.24,79287.9633,0.0,0.0069,0.0,1.20989]
[1744073696587,75.24,79288.9237,0.0,0.0069,0.0,1.21051]
[1744073701592,75.24,79292.4364,0.0,0.00692,0.0,1.21278]
[1744073706597,75.24,79305.6255,0.0,0.00697,0.0,1.22133]
[1744073711602,75.24,79296.1344,0.0,0.00693,0.0,1.21517]
[1744073716607,75.24,79296.1575,0.0,0.00693,0.0,1.21518]
[1744073721612,75.24,79298.2629,0.0,0.00694,0.0,1.21655]
[1744073723614,75.24,79314.9563,0.0,0.00701,0.0,1.2274]
[1744073728619,75.24,79328.9998,0.0,0.00707,0.0,1.2366]
[1744073730623,75.24,79302.6695,0.0,0.00696,0.0,1.21941]
[1744073735629,75.24,79321.2938,0.0,0.00703,0.0,1.23021]
[1744073737631,75.24,79294.3369,0.0,0.00692,0.0,1.21268]
[1744073742636,75.24,79286.0662,0.0,0.00689,0.0,1.20735]
[1744073747641,75.24,79280.3668,0.0,0.00686,0.0,1.20368]
[1744073752646,75.24,79289.6937,0.0,0.0069,0.0,1.20969]
[1744073757651,75.24,79289.5304,0.0,0.0069,0.0,1.20958]
[1744073762656,75.24,79308.3988,0.0,0.00698,0.0,1.2218]
[1744073765659,75.24,79324.9361,0.0,0.00705,0.0,1.23259]
[1744073770664,75.24,79320.0205,0.0,0.00702,0.0,1.22938]
[1744073775669,75.24,79302.8873,0.0,0.00695,0.0,1.21822]
[1744073780674,75.24,79313.6574,0.0,0.007,0.0,1.22522]
[1744073785679,75.24,79306.6506,0.0,0.00697,0.0,1.22066]
[1744073790685,75.24,79293.8507,0.0,0.00692,0.0,1.21237]
[1744073795689,75.24,79301.1563,0.0,0.00694,0.0,1.21577]
[1744073800694,75.24,79307.5773,0.0,0.00697,0.0,1.21994]
[1744073804698,75.24,79268.0033,0.0,0.00681,0.0,1.19445]
[1744073809703,75.24,79259.7788,0.0,0.00677,0.0,1.18921]
[1744073813707,75.24,79240.5547,0.0,0.0067,0.0,1.17704]
[1744073818712,75.24,79221.1377,0.0,0.00662,0.0,1.16484]
[1744073823717,75.24,79156.2413,0.0,0.00637,0.0,1.12483]
[1744073828724,75.24,79131.2522,0.0,0.00627,0.0,1.10973]
[1744073833729,75.24,79126.5041,0.0,0.00626,0.0,1.10688]
[1744073838734,75.24,79100.2062,0.0,0.00616,0.0,1.09121]
[1744073844740,75.24,79100.7642,0.0,0.00616,0.0,1.09154]
[1744073847698,75.24,79083.8369,0.0,0.0061,0.0,1.08154]
[1744073852733,75.24,79069.9635,0.0,0.00604,0.0,1.07219]
[1744073857753,75.24,79070.9385,0.0,0.00605,0.0,1.07276]
[1744073862758,75.24,79059.1892,0.0,0.006,0.0,1.06592]
[1744073866763,75.24,79042.0539,0.0,0.00594,0.0,1.05599]
[1744073871768,75.24,79031.1281,0.0,0.0059,0.0,1.0497]
[1744073876773,75.24,79031.8615,0.0,0.00591,0.0,1.05013]
[1744073880777,75.24,79002.1536,0.0,0.0058,0.0,1.03318]
[1744073885782,75.24,79002.1854,0.0,0.0058,0.0,1.0332]
[1744073890787,75.24,78994.8802,0.0,0.00577,0.0,1.02907]
[1744073895792,75.24,78989.6505,0.0,0.00576,0.0,1.02612]
[1744073900797,75.24,78987.6483,0.0,0.00575,0.0,1.02499]
[1744073905802,75.24,78984.7174,0.0,0.00574,0.0,1.02334]
[1744073910807,75.24,78980.4425,0.0,0.00572,0.0,1.02094]
[1744073915812,75.24,78987.3031,0.0,0.00574,0.0,1.02363]
[1744073918815,75.24,79004.8945,0.0,0.0058,0.0,1.03356]
[1744073923822,75.24,79004.6084,0.0,0.0058,0.0,1.03339]
[1744073928827,75.24,78990.7942,0.0,0.00575,0.0,1.02559]
[1744073933832,75.24,78983.6782,0.0,0.00573,0.0,1.02159]
[1744073938838,75.24,78984.9662,0.0,0.00573,0.0,1.02231]
[1744073943843,75.24,78981.9121,0.0,0.00572,0.0,1.0206]
[1744073948848,75.24,78984.2901,0.0,0.00573,0.0,1.02193]
[1744073953853,75.24,78985.0805,0.0,0.00573,0.0,1.02238]
[1744073958858,75.24,78988.8101,0.0,0.00575,0.0,1.02447]
[1744073963863,75.24,78985.8836,0.0,0.00574,0.0,1.02283]
[1744073968868,75.24,79001.4732,0.0,0.00579,0.0,1.03162]
[1744073973873,75.24,78998.8158,0.0,0.00578,0.0,1.02894]
[1744073978878,75.24,78996.0596,0.0,0.00577,0.0,1.02739]
[1744073983883,75.24,78985.1615,0.0,0.00573,0.0,1.02125]
[1744073988888,75.24,78989.2836,0.0,0.00574,0.0,1.02357]
[1744073993893,75.24,78986.2771,0.0,0.00573,0.0,1.02188]
[1744073998898,75.24,78999.6276,0.0,0.00578,0.0,1.0294]
[1744074004809,75.24,78995.6896,0.0,0.00576,0.0,1.02718]
[1744074006826,75.24,78963.2699,0.0,0.00565,0.0,1.00903]
[1744074007833,75.24,78939.2802,0.0,0.00557,0.0,0.99577]
[1744074012869,75.24,78943.1778,0.0,0.00558,0.0,0.99791]
[1744074016897,75.24,78969.4962,0.0,0.00567,0.0,1.01249]
[1744074020929,75.24,78952.3641,0.0,0.00562,0.0,1.00298]
[1744074023950,75.24,78907.8768,0.0,0.00547,0.0,0.97863]
[1744074028956,75.24,78909.6701,0.0,0.00547,0.0,0.97961]
[1744074032960,75.24,78894.7526,0.0,0.00542,0.0,0.97042]
[1744074036964,75.24,78913.5262,0.0,0.00548,0.0,0.98057]
[1744074041969,75.24,78915.7659,0.0,0.00549,0.0,0.98178]
[1744074046974,75.24,78918.1305,0.0,0.00549,0.0,0.98307]
[1744074051979,75.24,78929.3558,0.0,0.00553,0.0,0.98919]
[1744074057987,75.24,78907.396,0.0,0.00546,0.0,0.97724]
[1744074059989,75.24,78888.3289,0.0,0.00539,0.0,0.96697]
[1744074065998,75.24,78862.5677,0.0,0.00531,0.0,0.95323]
[1744074066999,75.24,78791.298,0.0,0.00508,0.0,0.91607]
[1744074072298,75.24,78777.463,0.0,0.00504,0.0,0.90899]
[1744074078010,75.24,78791.7024,0.0,0.00509,0.0,0.91627]
[1744074079011,75.24,78759.429,0.0,0.00499,0.0,0.89984]
[1744074083015,75.24,78791.8692,0.0,0.00509,0.0,0.91636]
[1744074084383,75.24,78813.0921,0.0,0.00515,0.0,0.9273]
[1744074087404,75.24,78854.1179,0.0,0.00528,0.0,0.94876]
[1744074092440,75.24,78846.6681,0.0,0.00525,0.0,0.94373]
[1744074097476,75.24,78841.9166,0.0,0.00524,0.0,0.94124]
[1744074102511,75.24,78832.4823,0.0,0.00521,0.0,0.9363]
[1744074107548,75.24,78848.0515,0.0,0.00526,0.0,0.94446]
[1744074111050,75.24,78875.0991,0.0,0.00535,0.0,0.95878]
[1744074117056,75.24,78861.3443,0.0,0.0053,0.0,0.95147]
[1744074123062,75.24,78852.0286,0.0,0.00527,0.0,0.94655]
[1744074128695,75.24,78861.1704,0.0,0.0053,0.0,0.95138]
[1744074131070,75.24,78838.0692,0.0,0.00523,0.0,0.93922]
[1744074136755,75.24,78850.7274,0.0,0.00527,0.0,0.94587]
[1744074139776,75.24,78867.4398,0.0,0.00532,0.0,0.9547]
[1744074142081,75.24,78885.3419,0.0,0.00538,0.0,0.96425]
[1744074143082,75.24,78906.4906,0.0,0.00545,0.0,0.97562]
[1744074146085,75.24,78923.3482,0.0,0.0055,0.0,0.98477]
[1744074151860,75.24,78926.6006,0.0,0.00551,0.0,0.98541]
[1744074153874,75.24,78944.7732,0.0,0.00557,0.0,0.99535]
[1744074156097,75.24,78967.0286,0.0,0.00565,0.0,1.00765]
[1744074162103,75.24,78973.2929,0.0,0.00567,0.0,1.01113]
[1744074167109,75.24,78987.9125,0.0,0.00572,0.0,1.0193]
[1744074172117,75.24,78973.447,0.0,0.00567,0.0,1.01121]
[1744074178123,75.24,78970.2135,0.0,0.00566,0.0,1.00942]
[1744074184088,75.24,78959.1019,0.0,0.00562,0.0,1.00325]
[1744074189123,75.24,78944.6572,0.0,0.00557,0.0,0.99529]
[1744074194144,75.24,78934.0779,0.0,0.00553,0.0,0.98949]
[1744074199149,75.24,78946.6629,0.0,0.00558,0.0,0.99639]
[1744074204228,75.24,78947.0732,0.0,0.00558,0.0,0.99662]
[1744074206158,75.24,78923.7183,0.0,0.0055,0.0,0.98384]
[1744074211278,75.24,78916.8414,0.0,0.00547,0.0,0.97896]
[1744074214165,75.24,78938.0597,0.0,0.00554,0.0,0.99052]
[1744074218327,75.24,78920.6364,0.0,0.00548,0.0,0.98102]
[1744074219334,75.24,78902.1757,0.0,0.00542,0.0,0.97104]
[1744074224369,75.24,78907.5156,0.0,0.00544,0.0,0.97392]
[1744074227178,75.24,78939.9174,0.0,0.00555,0.0,0.99154]
[1744074233184,75.24,78930.7715,0.0,0.00552,0.0,0.98654]
[1744074238189,75.24,78930.8458,0.0,0.00552,0.0,0.98658]
[1744074242193,75.24,78962.9853,0.0,0.00563,0.0,1.00425]
[1744074243194,75.24,78983.8365,0.0,0.0057,0.0,1.01585]
[1744074248544,75.24,78981.5633,0.0,0.00569,0.0,1.01458]
[1744074253580,75.24,78996.6869,0.0,0.00574,0.0,1.02305]
[1744074258615,75.24,79009.0288,0.0,0.00579,0.0,1.03001]
[1744074260629,75.24,79025.8999,0.0,0.00584,0.0,1.03959]
[1744074265664,75.24,79023.0663,0.0,0.00583,0.0,1.03798]
[1744074269692,75.24,79006.3305,0.0,0.00578,0.0,1.02849]
[1744074270699,75.24,78982.2129,0.0,0.00569,0.0,1.01495]
[1744074276228,75.24,78975.0931,0.0,0.00566,0.0,1.00983]
[1744074278756,75.24,79002.215,0.0,0.00576,0.0,1.02501]
[1744074283791,75.24,79009.8304,0.0,0.00578,0.0,1.02931]
[1744074288827,75.24,79029.8676,0.0,0.00585,0.0,1.04069]
[1744074293862,75.24,79013.7801,0.0,0.0058,0.0,1.03154]
[1744074298897,75.24,79009.31,0.0,0.00578,0.0,1.02902]
[1744074301253,75.24,78992.2932,0.0,0.00572,0.0,1.01944]
[1744074303256,75.24,78975.2274,0.0,0.00566,0.0,1.0099]
[1744074306956,75.24,78956.4048,0.0,0.0056,0.0,0.99948]
[1744074310986,75.24,78973.4226,0.0,0.00566,0.0,1.0089]
[1744074311994,75.24,78992.6113,0.0,0.00572,0.0,1.01961]
[1744074315286,75.24,78975.4258,0.0,0.00566,0.0,1.01002]
[1744074318038,75.24,78999.3368,0.0,0.00575,0.0,1.02339]
[1744074323074,75.24,78994.1773,0.0,0.00573,0.0,1.02049]
[1744074327102,75.24,79011.53,0.0,0.00579,0.0,1.03027]
[1744074332137,75.24,79017.2018,0.0,0.0058,0.0,1.0323]
[1744074336165,75.24,79034.8558,0.0,0.00586,0.0,1.04235]
[1744074339186,75.24,79017.4491,0.0,0.0058,0.0,1.03244]
[1744074344221,75.24,79004.4076,0.0,0.00576,0.0,1.02508]
[1744074349264,75.24,79004.8319,0.0,0.00576,0.0,1.02531]
[1744074354299,75.24,79015.5909,0.0,0.0058,0.0,1.03139]
[1744074359330,75.24,79015.5155,0.0,0.0058,0.0,1.03135]
[1744074364337,75.24,79020.9641,0.0,0.00581,0.0,1.03444]
[1744074366339,75.24,79000.7293,0.0,0.00574,0.0,1.023]
[1744074371344,75.24,78998.5065,0.0,0.00574,0.0,1.02176]
[1744074376349,75.24,79001.8033,0.0,0.00575,0.0,1.02361]
[1744074380353,75.24,79023.0443,0.0,0.00582,0.0,1.03562]
[1744074385358,75.24,79034.7752,0.0,0.00586,0.0,1.0423]
[1744074390363,75.24,79029.8052,0.0,0.00585,0.0,1.03947]
[1744074395368,75.24,79035.8772,0.0,0.00586,0.0,1.04174]
[1744074400373,75.24,79055.2712,0.0,0.00593,0.0,1.05287]
[1744074405378,75.24,79049.3463,0.0,0.00591,0.0,1.04946]
[1744074410383,75.24,79049.294,0.0,0.00591,0.0,1.04943]
[1744074415388,75.24,79022.8639,0.0,0.00581,0.0,1.03434]
[1744074417755,75.24,79006.3007,0.0,0.00576,0.0,1.02497]
[1744074422790,75.24,79010.4419,0.0,0.00577,0.0,1.0273]
[1744074426818,75.24,79030.3915,0.0,0.00584,0.0,1.03862]
[1744074431855,75.24,79015.2156,0.0,0.00579,0.0,1.03]
[1744074436890,75.24,79009.8259,0.0,0.00577,0.0,1.02696]
[1744074441926,75.24,78995.3718,0.0,0.00572,0.0,1.01883]
[1744074443940,75.25,78965.0207,0.0,0.00561,0.0,1.002]
[1744074444947,75.25,78947.3507,0.0,0.00556,0.0,0.9923]
[1744074449984,75.25,78949.0441,0.0,0.00556,0.0,0.9934]
[1744074455019,75.25,78945.9457,0.0,0.00555,0.0,0.99078]
[1744074457033,75.25,78927.3504,0.0,0.00549,0.0,0.98076]
[1744074462068,75.26,78928.4238,0.0,0.00549,0.0,0.98166]
[1744074465089,75.26,78946.6182,0.0,0.00555,0.0,0.99173]
[1744074470124,75.26,78943.0756,0.0,0.00554,0.0,0.99003]
[1744074475159,75.26,78943.6838,0.0,0.00554,0.0,0.99036]
[1744074480194,75.26,78942.8034,0.0,0.00554,0.0,0.98988]
[1744074485229,75.26,78946.4246,0.0,0.00555,0.0,0.99186]
[1744074490264,75.26,78944.0015,0.0,0.00555,0.0,0.99054]
[1744074494293,75.26,78922.4224,0.0,0.00547,0.0,0.97878]
[1744074499328,75.26,78942.0571,0.0,0.00554,0.0,0.98947]
[1744074504363,75.26,78931.1471,0.0,0.0055,0.0,0.98352]
[1744074508392,75.26,78958.1788,0.0,0.00559,0.0,0.99833]
[1744074509398,75.26,78982.0814,0.0,0.00567,0.0,1.01157]
[1744074511412,75.26,79009.4483,0.0,0.00576,0.0,1.02574]
[1744074516447,75.26,79004.6813,0.0,0.00575,0.0,1.02306]
[1744074521483,75.26,79006.6921,0.0,0.00575,0.0,1.02419]
[1744074526514,75.26,79009.3129,0.0,0.00576,0.0,1.02567]
[1744074531519,75.26,79017.4432,0.0,0.00579,0.0,1.03026]
[1744074536524,75.26,79020.2531,0.0,0.0058,0.0,1.03185]
[1744074541529,75.26,79031.3369,0.0,0.00584,0.0,1.03814]
[1744074544532,75.26,79050.3994,0.0,0.00591,0.0,1.04904]
[1744074549537,75.26,79039.7097,0.0,0.00587,0.0,1.04292]
[1744074553541,75.26,79019.8758,0.0,0.0058,0.0,1.03163]
[1744074558546,75.26,79032.6448,0.0,0.00584,0.0,1.03889]
[1744074563551,75.26,79038.5716,0.0,0.00587,0.0,1.04227]
[1744074568556,75.26,79035.9112,0.0,0.00586,0.0,1.04075]
[1744074573561,75.26,79046.6363,0.0,0.00589,0.0,1.04569]
[1744074578885,75.26,79040.291,0.0,0.00587,0.0,1.04206]
[1744074584575,75.26,79062.0839,0.0,0.00594,0.0,1.05457]
[1744074588579,75.26,79079.8255,0.0,0.00601,0.0,1.06485]
[1744074591582,75.26,79117.7453,0.0,0.00615,0.0,1.08709]
[1744074597018,75.26,79132.7456,0.0,0.0062,0.0,1.09599]
[1744074602053,75.26,79129.5859,0.0,0.00619,0.0,1.09411]
[1744074607088,75.26,79133.5723,0.0,0.0062,0.0,1.09648]
[1744074612123,75.26,79133.3101,0.0,0.0062,0.0,1.09633]
[1744074617162,75.26,79136.3096,0.0,0.00621,0.0,1.09811]
[1744074622197,75.26,79136.6513,0.0,0.00622,0.0,1.09832]
[1744074626225,75.26,79160.0819,0.0,0.0063,0.0,1.11237]
[1744074631260,75.26,79169.0453,0.0,0.00633,0.0,1.11653]
[1744074636296,75.26,79185.3994,0.0,0.00639,0.0,1.12646]
[1744074641331,75.26,79196.4463,0.0,0.00643,0.0,1.1332]
[1744074646366,75.26,79196.9396,0.0,0.00644,0.0,1.1335]
[1744074651401,75.26,79211.0705,0.0,0.00649,0.0,1.14218]
[1744074656436,75.26,79212.1836,0.0,0.00649,0.0,1.14287]
[1744074661472,75.26,79210.7249,0.0,0.00649,0.0,1.14197]
[1744074664492,75.26,79186.6273,0.0,0.0064,0.0,1.1272]
[1744074669527,75.26,79167.1937,0.0,0.00632,0.0,1.11541]
[1744074674562,75.26,79160.9033,0.0,0.0063,0.0,1.11162]
[1744074679597,75.26,79162.9085,0.0,0.00631,0.0,1.11282]
[1744074684632,75.26,79163.4463,0.0,0.00631,0.0,1.11315]
[1744074689667,75.26,79162.0806,0.0,0.0063,0.0,1.11233]
[1744074694702,75.26,79153.8349,0.0,0.00627,0.0,1.10612]
[1744074699736,75.26,79160.9266,0.0,0.00629,0.0,1.11038]
[1744074704744,75.26,79155.0497,0.0,0.00627,0.0,1.10685]
[1744074709749,75.26,79168.567,0.0,0.00632,0.0,1.11499]
[1744074714754,75.26,79160.306,0.0,0.00629,0.0,1.11001]
[1744074719759,75.26,79158.7539,0.0,0.00628,0.0,1.10908]
[1744074724764,75.26,79187.5582,0.0,0.00639,0.0,1.12651]
[1744074727767,75.26,79204.2944,0.0,0.00646,0.0,1.13675]
[1744074732772,75.26,79201.23,0.0,0.00645,0.0,1.13487]
[1744074737777,75.26,79203.3917,0.0,0.00645,0.0,1.13619]
[1744074741065,75.26,79221.4665,0.0,0.00652,0.0,1.14733]
[1744074747070,75.26,79230.9223,0.0,0.00656,0.0,1.15319]
[1744074750093,75.26,79254.9502,0.0,0.00665,0.0,1.16819]
[1744074752107,75.26,79235.3385,0.0,0.00657,0.0,1.15465]
[1744074757117,75.26,79229.5542,0.0,0.00655,0.0,1.15106]
[1744074762123,75.26,79214.9,0.0,0.00649,0.0,1.142]
[1744074766127,75.26,79194.7998,0.0,0.00641,0.0,1.12967]
[1744074767128,75.26,79175.3939,0.0,0.00634,0.0,1.11787]
[1744074772133,75.26,79188.8074,0.0,0.00639,0.0,1.12602]
[1744074777138,75.26,79176.1016,0.0,0.00634,0.0,1.1183]
[1744074783145,75.26,79147.7756,0.0,0.00624,0.0,1.10125]
[1744074788150,75.26,79154.0488,0.0,0.00626,0.0,1.10501]
[1744074793155,75.26,79152.2325,0.0,0.00625,0.0,1.10392]
[1744074798160,75.26,79164.8324,0.0,0.0063,0.0,1.11149]
[1744074803165,75.26,79188.9545,0.0,0.00639,0.0,1.12611]
[1744074808170,75.26,79195.9784,0.0,0.00642,0.0,1.13039]
[1744074813175,75.26,79198.6407,0.0,0.00642,0.0,1.13075]
[1744074818180,75.26,79199.2081,0.0,0.00642,0.0,1.1311]
[1744074821183,75.26,79182.1986,0.0,0.00636,0.0,1.12074]
[1744074826189,75.26,79190.9736,0.0,0.00639,0.0,1.12608]
[1744074831195,75.26,79213.2205,0.0,0.00648,0.0,1.1397]
[1744074836200,75.26,79195.1353,0.0,0.00641,0.0,1.12861]
[1744074841205,75.26,79191.701,0.0,0.0064,0.0,1.12652]
[1744074846210,75.26,79197.2585,0.0,0.00642,0.0,1.12991]
[1744074851215,75.26,79199.9056,0.0,0.00643,0.0,1.13153]
[1744074856220,75.26,79182.1152,0.0,0.00636,0.0,1.12069]
[1744074861227,75.26,79190.623,0.0,0.00639,0.0,1.12586]
[1744074866232,75.26,79198.9617,0.0,0.00642,0.0,1.13095]
[1744074871237,75.26,79185.2957,0.0,0.00636,0.0,1.12137]
[1744074876242,75.26,79193.0312,0.0,0.00639,0.0,1.12607]
[1744074882248,75.26,79186.7735,0.0,0.00637,0.0,1.12226]
[1744074887253,75.26,79192.143,0.0,0.00639,0.0,1.12553]
[1744074892258,75.26,79189.5779,0.0,0.00638,0.0,1.12397]
[1744074897263,75.26,79188.532,0.0,0.00638,0.0,1.12333]
[1744074902269,75.26,79190.9222,0.0,0.00639,0.0,1.12479]
[1744074906273,75.26,79208.8093,0.0,0.00645,0.0,1.13572]
[1744074911278,75.26,79226.0416,0.0,0.00652,0.0,1.14633]
[1744074917279,75.26,79221.6702,0.0,0.0065,0.0,1.14363]
[1744074920291,75.26,79245.9924,0.0,0.0066,0.0,1.15872]
[1744074925296,75.26,79212.5594,0.0,0.00647,0.0,1.13802]
[1744074930301,75.26,79201.0842,0.0,0.00642,0.0,1.13099]
[1744074936308,75.26,79139.9821,0.0,0.00619,0.0,1.0929]
[1744074939311,75.26,79116.1349,0.0,0.0061,0.0,1.0788]
[1744074941314,75.26,79097.563,0.0,0.00603,0.0,1.06792]
[1744074944316,75.26,79077.9799,0.0,0.00596,0.0,1.05655]
[1744074949321,75.26,79092.7579,0.0,0.00601,0.0,1.06512]
[1744074954557,75.26,79106.0106,0.0,0.00606,0.0,1.07286]
[1744074959592,75.26,79100.0582,0.0,0.00604,0.0,1.06938]
[1744074964628,75.26,79100.9825,0.0,0.00604,0.0,1.06992]
[1744074968656,75.26,79076.4628,0.0,0.00595,0.0,1.05567]
[1744074973691,75.26,79059.3416,0.0,0.00589,0.0,1.04582]
[1744074978730,75.26,79052.0888,0.0,0.00587,0.0,1.04167]
[1744074983766,75.26,79049.3097,0.0,0.00586,0.0,1.04008]
[1744074984773,75.26,79031.6623,0.0,0.0058,0.0,1.03005]
[1744074986787,75.26,79013.1305,0.0,0.00573,0.0,1.01961]
[1744074991823,75.26,79008.0052,0.0,0.00571,0.0,1.01556]
[1744074994844,75.26,79031.3356,0.0,0.00579,0.0,1.02869]
[1744074999879,75.26,79041.4099,0.0,0.00582,0.0,1.0344]
[1744075004914,75.26,79050.2222,0.0,0.00585,0.0,1.03942]
[1744075009949,75.26,79060.3533,0.0,0.00589,0.0,1.04521]
[1744075013977,75.26,79042.7993,0.0,0.00583,0.0,1.03519]
[1744075019013,75.26,79036.7133,0.0,0.00581,0.0,1.03173]
[1744075024403,75.26,79039.3201,0.0,0.00582,0.0,1.03321]
[1744075028077,75.26,79056.453,0.0,0.00588,0.0,1.04297]
[1744075033113,75.26,79055.4223,0.0,0.00587,0.0,1.04239]
[1744075038149,75.26,79063.4854,0.0,0.0059,0.0,1.047]
[1744075041170,75.26,79044.5578,0.0,0.00583,0.0,1.03619]
[1744075046205,75.26,79055.7519,0.0,0.00587,0.0,1.04257]
[1744075051244,75.26,79061.6241,0.0,0.00589,0.0,1.04474]
[1744075053258,75.26,79080.0269,0.0,0.00595,0.0,1.05533]
[1744075058295,75.26,79083.3065,0.0,0.00597,0.0,1.05723]
[1744075063330,75.26,79081.6544,0.0,0.00596,0.0,1.05627]
[1744075068365,75.26,79090.6874,0.0,0.00599,0.0,1.0615]
[1744075073400,75.26,79095.8603,0.0,0.00601,0.0,1.06451]
[1744075078435,75.26,79107.0416,0.0,0.00605,0.0,1.07103]
[1744075083465,75.26,79099.084,0.0,0.00602,0.0,1.06639]
[1744075085467,75.26,79078.6062,0.0,0.00595,0.0,1.05451]
[1744075090472,75.26,79081.4255,0.0,0.00596,0.0,1.05614]
[1744075095477,75.26,79080.3833,0.0,0.00596,0.0,1.05554]
[1744075100482,75.26,79098.3336,0.0,0.00602,0.0,1.06595]
[1744075105487,75.26,79098.5335,0.0,0.00602,0.0,1.06606]
[1744075110492,75.26,79107.4793,0.0,0.00605,0.0,1.07129]
[1744075113495,75.26,79128.9713,0.0,0.00613,0.0,1.08269]
[1744075118737,75.26,79119.5947,0.0,0.00609,0.0,1.07717]
[1744075123776,75.26,79129.2209,0.0,0.00613,0.0,1.08284]
[1744075126508,75.26,79208.9426,0.0,0.00643,0.0,1.13074]
[1744075131513,75.26,79208.5987,0.0,0.00642,0.0,1.13053]
[1744075135517,75.26,79231.1946,0.0,0.00651,0.0,1.14441]
[1744075140522,75.26,79223.6286,0.0,0.00648,0.0,1.13975]
[1744075145527,75.26,79208.9735,0.0,0.00643,0.0,1.13075]
[1744075150532,75.26,79200.3997,0.0,0.00639,0.0,1.12552]
[1744075155540,75.26,79218.3161,0.0,0.00646,0.0,1.13648]
[1744075160545,75.26,79219.4538,0.0,0.00647,0.0,1.13718]
[1744075164549,75.26,79195.5569,0.0,0.00637,0.0,1.12257]
[1744075169554,75.26,79187.5093,0.0,0.00634,0.0,1.11769]
[1744075175139,75.26,79180.8362,0.0,0.00631,0.0,1.1124]
[1744075180175,75.26,79188.05,0.0,0.00634,0.0,1.11676]
[1744075185210,75.26,79198.8513,0.0,0.00638,0.0,1.12332]
[1744075190247,75.26,79186.5961,0.0,0.00633,0.0,1.11588]
[1744075195282,75.26,79180.8067,0.0,0.00631,0.0,1.11239]
[1744075200585,75.26,79186.4669,0.0,0.00633,0.0,1.11581]
[1744075206591,75.26,79207.1669,0.0,0.00641,0.0,1.12839]
[1744075212597,75.26,79184.5198,0.0,0.00633,0.0,1.11463]
[1744075218605,75.26,79184.7063,0.0,0.00633,0.0,1.11474]
[1744075221608,75.26,79202.8117,0.0,0.0064,0.0,1.12573]
[1744075226613,75.26,79214.154,0.0,0.00644,0.0,1.13266]
[1744075232546,75.26,79203.216,0.0,0.00639,0.0,1.12472]
[1744075237581,75.26,79200.969,0.0,0.00638,0.0,1.12335]
[1744075238588,75.26,79171.1873,0.0,0.00627,0.0,1.10535]
[1744075243623,75.26,79180.9223,0.0,0.00631,0.0,1.11121]
[1744075247636,75.26,79199.3571,0.0,0.00638,0.0,1.12237]
[1744075253642,75.26,79200.6882,0.0,0.00638,0.0,1.12318]
[1744075259648,75.26,79201.0989,0.0,0.00638,0.0,1.12343]
[1744075261650,75.26,79247.3275,0.0,0.00656,0.0,1.15185]
[1744075266789,75.26,79266.1633,0.0,0.00663,0.0,1.16359]
[1744075271824,75.26,79262.7418,0.0,0.00662,0.0,1.16145]
[1744075276860,75.26,79276.8818,0.0,0.00668,0.0,1.17032]
[1744075281895,75.26,79276.7634,0.0,0.00668,0.0,1.17025]
[1744075286930,75.26,79262.3677,0.0,0.00662,0.0,1.16122]
[1744075291965,75.26,79260.4828,0.0,0.0066,0.0,1.15875]
[1744075297000,75.26,79267.3361,0.0,0.00663,0.0,1.16303]
[1744075302035,75.26,79261.9412,0.0,0.00661,0.0,1.15966]
[1744075307070,75.26,79261.139,0.0,0.00661,0.0,1.15916]
[1744075312105,75.26,79267.0391,0.0,0.00663,0.0,1.16285]
[1744075317140,75.26,79270.019,0.0,0.00664,0.0,1.16472]
[1744075322175,75.26,79274.414,0.0,0.00666,0.0,1.16747]
[1744075327210,75.26,79274.5293,0.0,0.00666,0.0,1.16755]
[1744075332245,75.26,79272.5612,0.0,0.00665,0.0,1.16631]
[1744075336275,75.26,79291.3803,0.0,0.00673,0.0,1.17817]
[1744075341312,75.26,79296.0277,0.0,0.00675,0.0,1.18111]
[1744075346347,75.26,79301.4405,0.0,0.00677,0.0,1.18455]
[1744075351382,75.26,79311.407,0.0,0.0068,0.0,1.18958]
[1744075356417,75.26,79311.317,0.0,0.0068,0.0,1.18952]
[1744075361452,75.26,79312.2326,0.0,0.0068,0.0,1.19011]
[1744075366764,75.26,79309.4299,0.0,0.00679,0.0,1.18832]
[1744075372529,75.26,79313.3691,0.0,0.00681,0.0,1.19083]
[1744075377564,75.26,79305.818,0.0,0.00678,0.0,1.18602]
[1744075382599,75.26,79307.1354,0.0,0.00678,0.0,1.18686]
[1744075387635,75.26,79311.8997,0.0,0.0068,0.0,1.1899]
[1744075389649,75.26,79346.7554,0.0,0.00694,0.0,1.2123]
[1744075394684,75.26,79360.726,0.0,0.007,0.0,1.22138]
[1744075399719,75.26,79375.7735,0.0,0.00706,0.0,1.23122]
[1744075404754,75.26,79380.1731,0.0,0.00708,0.0,1.23411]
[1744075409790,75.26,79398.5719,0.0,0.00716,0.0,1.24625]
[1744075414815,75.26,79414.7636,0.0,0.00722,0.0,1.25565]
[1744075419861,75.26,79412.6955,0.0,0.00721,0.0,1.25427]
[1744075424896,75.26,79415.518,0.0,0.00722,0.0,1.25616]
[1744075430831,75.26,79418.9128,0.0,0.00724,0.0,1.25842]
[1744075435977,75.26,79419.7365,0.0,0.00724,0.0,1.25897]
[1744075441020,75.26,79411.3689,0.0,0.00721,0.0,1.25339]
[1744075444041,75.26,79432.8234,0.0,0.0073,0.0,1.26774]
[1744075445048,75.26,79449.9774,0.0,0.00737,0.0,1.27931]
[1744075450083,75.26,79444.5669,0.0,0.00735,0.0,1.27565]
[1744075455118,75.26,79438.0471,0.0,0.00732,0.0,1.27126]
[1744075460153,75.26,79432.5775,0.0,0.0073,0.0,1.26758]
[1744075465191,75.26,79439.2486,0.0,0.00733,0.0,1.27206]
[1744075470226,75.26,79451.4452,0.0,0.00738,0.0,1.28031]
[1744075475263,75.26,79459.5279,0.0,0.0074,0.0,1.2844]
[1744075480298,75.26,79465.7226,0.0,0.00743,0.0,1.28861]
[1744075482312,75.26,79487.1705,0.0,0.00753,0.0,1.30329]
[1744075484326,75.26,79503.7625,0.0,0.0076,0.0,1.31473]
[1744075489361,75.26,79512.737,0.0,0.00764,0.0,1.32096]
[1744075494396,75.26,79498.8436,0.0,0.00758,0.0,1.31133]
[1744075499431,75.26,79497.3117,0.0,0.00757,0.0,1.31028]
[1744075504466,75.26,79500.5008,0.0,0.00758,0.0,1.31248]
[1744075509501,75.26,79479.8949,0.0,0.00749,0.0,1.2983]
[1744075514536,75.26,79469.5022,0.0,0.00745,0.0,1.29119]
[1744075519571,75.26,79455.7458,0.0,0.00739,0.0,1.28183]
[1744075524606,75.26,79447.3307,0.0,0.00735,0.0,1.27614]
[1744075529641,75.26,79444.4538,0.0,0.00734,0.0,1.27419]
[1744075534676,75.26,79446.974,0.0,0.00734,0.0,1.27451]
[1744075539713,75.26,79444.3755,0.0,0.00733,0.0,1.27276]
[1744075544748,75.26,79437.4268,0.0,0.0073,0.0,1.26808]
[1744075549783,75.26,79444.572,0.0,0.00733,0.0,1.27289]
[1744075554821,75.26,79444.7145,0.0,0.00733,0.0,1.27299]
[1744075559856,75.26,79445.6783,0.0,0.00734,0.0,1.27364]
[1744075564891,75.26,79452.4277,0.0,0.00737,0.0,1.2782]
[1744075569929,75.26,79463.2432,0.0,0.00741,0.0,1.28554]
[1744075573956,75.26,79490.2722,0.0,0.00753,0.0,1.30402]
[1744075578983,75.26,79481.0324,0.0,0.00749,0.0,1.29768]
[1744075583988,75.26,79485.7907,0.0,0.00751,0.0,1.30094]
[1744075589063,75.26,79484.5412,0.0,0.00751,0.0,1.30008]
[1744075594098,75.26,79503.1073,0.0,0.00758,0.0,1.31146]
[1744075599133,75.26,79504.8556,0.0,0.00759,0.0,1.31267]
[1744075604168,75.26,79489.6466,0.0,0.00752,0.0,1.30218]
[1744075609203,75.26,79514.6954,0.0,0.00763,0.0,1.31949]
[1744075611217,75.26,79531.3904,0.0,0.00771,0.0,1.33112]
[1744075616252,75.26,79521.4595,0.0,0.00766,0.0,1.32419]
[1744075618266,75.26,79492.0989,0.0,0.00753,0.0,1.30387]
[1744075621290,75.26,79513.9483,0.0,0.00763,0.0,1.31897]
[1744075626325,75.26,79519.7952,0.0,0.00765,0.0,1.32303]
[1744075631365,75.26,79516.4354,0.0,0.00764,0.0,1.32069]
[1744075636400,75.26,79509.1886,0.0,0.00761,0.0,1.31567]
[1744075641436,75.26,79492.9036,0.0,0.00753,0.0,1.30442]
[1744075646471,75.26,79479.8843,0.0,0.00748,0.0,1.29549]
[1744075651506,75.26,79488.8207,0.0,0.00751,0.0,1.30021]
[1744075656541,75.26,79486.6967,0.0,0.0075,0.0,1.29876]
[1744075661577,75.26,79485.3886,0.0,0.00749,0.0,1.29786]
[1744075663591,75.26,79507.1042,0.0,0.00759,0.0,1.31281]
[1744075669100,75.26,79611.5537,0.0,0.00807,0.0,1.38669]
[1744075674105,75.26,79598.7148,0.0,0.00801,0.0,1.37743]
[1744075679110,75.26,79604.743,0.0,0.00803,0.0,1.38177]
[1744075682113,75.26,79621.3171,0.0,0.00811,0.0,1.39377]
[1744075685117,75.26,79604.7282,0.0,0.00803,0.0,1.38176]
[1744075689121,75.26,79578.2591,0.0,0.00791,0.0,1.36278]
[1744075694126,75.26,79576.9102,0.0,0.0079,0.0,1.36182]
[1744075699131,75.26,79564.2207,0.0,0.00785,0.0,1.3528]
[1744075704136,75.26,79561.6849,0.0,0.00784,0.0,1.35101]
[1744075710142,75.26,79551.5811,0.0,0.00779,0.0,1.34387]
[1744075715147,75.26,79553.0389,0.0,0.00779,0.0,1.34346]
[1744075720152,75.26,79555.657,0.0,0.0078,0.0,1.34531]
[1744075723155,75.26,79582.6182,0.0,0.00792,0.0,1.36444]
[1744075728160,75.26,79599.6572,0.0,0.008,0.0,1.37665]
[1744075733165,75.26,79609.1717,0.0,0.00805,0.0,1.3835]
[1744075739123,75.26,79599.4647,0.0,0.008,0.0,1.37651]
[1744075744158,75.26,79603.4955,0.0,0.00802,0.0,1.37941]
[1744075746172,75.26,79626.9882,0.0,0.00813,0.0,1.39641]
[1744075748186,75.26,79657.8219,0.0,0.00828,0.0,1.41899]
[1744075749193,75.26,79678.6318,0.0,0.00838,0.0,1.43439]
[1744075753211,75.26,79697.748,0.0,0.00847,0.0,1.44865]
[1744075759226,75.26,79719.5372,0.0,0.00857,0.0,1.46506]
[1744075764231,75.26,79721.4701,0.0,0.00858,0.0,1.46652]
[1744075768235,75.26,79743.2131,0.0,0.00869,0.0,1.48305]
[1744075773241,75.26,79731.2027,0.0,0.00862,0.0,1.47236]
[1744075774242,75.26,79714.5926,0.0,0.00854,0.0,1.4598]
[1744075779247,75.26,79705.1203,0.0,0.00849,0.0,1.45267]
[1744075784252,75.26,79697.8249,0.0,0.00846,0.0,1.4472]
[1744075789257,75.26,79705.2283,0.0,0.0085,0.0,1.45275]
[1744075794262,75.26,79690.7802,0.0,0.00843,0.0,1.44193]
[1744075799267,75.26,79691.3116,0.0,0.00843,0.0,1.44233]
[1744075804580,75.26,79682.0035,0.0,0.00838,0.0,1.43539]
[1744075808280,75.26,79649.0275,0.0,0.00822,0.0,1.41103]
[1744075814286,75.26,79648.0642,0.0,0.00822,0.0,1.41032]
[1744075815287,75.26,79667.1154,0.0,0.00831,0.0,1.42435]
[1744075817289,75.26,79698.4547,0.0,0.00846,0.0,1.44767]
[1744075821700,75.26,79681.8727,0.0,0.00838,0.0,1.43529]
[1744075825732,75.26,79663.582,0.0,0.00829,0.0,1.42174]
[1744075829760,75.26,79646.963,0.0,0.00822,0.0,1.40952]
[1744075834795,75.26,79634.1378,0.0,0.00815,0.0,1.39866]
[1744075839830,75.26,79629.6312,0.0,0.00812,0.0,1.39538]
[1744075844865,75.26,79652.5069,0.0,0.00823,0.0,1.41209]
[1744075849900,75.26,79646.852,0.0,0.00821,0.0,1.40795]
[1744075854941,75.26,79710.4299,0.0,0.00851,0.0,1.45514]
[1744075857962,75.26,79729.173,0.0,0.0086,0.0,1.46929]
[1744075863345,75.26,79752.582,0.0,0.00872,0.0,1.48712]
[1744075866021,75.26,79774.2717,0.0,0.00883,1e-05,1.5038]
[1744075867349,75.26,79832.7714,0.0,0.00913,1e-05,1.54954]
[1744075873071,75.26,79850.7594,0.0,0.00922,1e-05,1.56383]
[1744075878106,75.26,79864.3416,0.0,0.00929,1e-05,1.57468]
[1744075883141,75.26,79871.9248,0.0,0.00933,1e-05,1.58077]
[1744075888176,75.26,79885.0523,0.0,0.0094,1e-05,1.59136]
[1744075893211,75.26,79873.0287,0.0,0.00933,1e-05,1.58005]
[1744075898246,75.26,79878.3327,0.0,0.00936,1e-05,1.58432]
[1744075903281,75.26,79884.8682,0.0,0.00939,1e-05,1.58959]
[1744075908316,75.26,79888.0124,0.0,0.00941,1e-05,1.59213]
[1744075912344,75.26,79905.3818,0.0,0.0095,1e-05,1.60623]
[1744075917387,75.26,79908.6238,0.0,0.00952,1e-05,1.60887]
[1744075922415,75.26,79887.3952,0.0,0.00941,1e-05,1.59163]
[1744075927420,75.26,79875.7764,0.0,0.00935,1e-05,1.58226]
[1744075932425,75.26,79868.6801,0.0,0.00931,1e-05,1.57655]
[1744075937430,75.26,79866.8424,0.0,0.0093,1e-05,1.57508]
[1744075942435,75.26,79864.2248,0.0,0.00928,1e-05,1.57298]
[1744075944437,75.26,79915.9008,0.0,0.00956,1e-05,1.61481]
[1744075945438,75.26,79932.4243,0.0,0.00965,1e-05,1.62838]
[1744075950444,75.26,79927.0108,0.0,0.00962,1e-05,1.62392]
[1744075955449,75.26,79931.8965,0.0,0.00964,1e-05,1.62629]
[1744075960454,75.26,79926.7677,0.0,0.00961,1e-05,1.62208]
[1744075965459,75.26,79930.4261,0.0,0.00963,1e-05,1.62509]
[1744075970464,75.26,79935.6353,0.0,0.00966,1e-05,1.62937]
[1744075975469,75.26,79934.0852,0.0,0.00965,1e-05,1.6281]
[1744075980474,75.26,79928.2895,0.0,0.00962,1e-05,1.62333]
[1744075985479,75.26,79929.3557,0.0,0.00962,1e-05,1.62421]
[1744075990905,75.26,79933.46,0.0,0.00965,1e-05,1.62758]
[1744075995940,75.26,79929.3406,0.0,0.00962,1e-05,1.62419]
[1744076000975,75.26,79934.1369,0.0,0.00965,1e-05,1.62814]
[1744076006010,75.26,79933.4388,0.0,0.00965,1e-05,1.62756]
[1744076011047,75.26,79933.2485,0.0,0.00964,1e-05,1.62576]
[1744076016082,75.26,79919.5884,0.0,0.00956,1e-05,1.61455]
[1744076021117,75.26,79933.6447,0.0,0.00964,1e-05,1.62609]
[1744076026152,75.26,79935.7996,0.0,0.00965,1e-05,1.62786]
[1744076031187,75.26,79922.9128,0.0,0.00958,1e-05,1.61728]
[1744076036223,75.26,79928.3527,0.0,0.00961,1e-05,1.62174]
[1744076041257,75.26,79925.8106,0.0,0.0096,1e-05,1.61965]
[1744076045287,75.26,79900.9654,0.0,0.00946,1e-05,1.59938]
[1744076050322,75.26,79888.017,0.0,0.00939,1e-05,1.58889]
[1744076051329,75.26,79870.2099,0.0,0.0093,1e-05,1.57456]
[1744076055357,75.26,79850.0457,0.0,0.00919,1e-05,1.55846]
[1744076060392,75.26,79827.9655,0.0,0.00908,1e-05,1.54098]
[1744076062406,75.26,79810.9577,0.0,0.00899,1e-05,1.52763]
[1744076066434,75.26,79792.7734,0.0,0.0089,1e-05,1.51345]
[1744076071469,75.26,79788.1132,0.0,0.00886,1e-05,1.50827]
[1744076076504,75.26,79791.2785,0.0,0.00888,1e-05,1.51072]
[1744076081539,75.26,79797.3031,0.0,0.00891,1e-05,1.5154]
[1744076083553,75.26,79779.0706,0.0,0.00882,1e-05,1.50128]
[1744076088583,75.26,79774.8324,0.0,0.0088,1e-05,1.49801]
[1744076093588,75.26,79782.0725,0.0,0.00883,1e-05,1.5036]
[1744076098593,75.26,79778.2892,0.0,0.00881,1e-05,1.50068]
[1744076103599,75.26,79780.5731,0.0,0.00883,1e-05,1.50244]
[1744076105601,75.26,79803.4401,0.0,0.00894,1e-05,1.52018]
[1744076111610,75.26,79817.6743,0.0,0.00901,1e-05,1.53131]
[1744076113612,75.26,79874.6136,0.0,0.00931,1e-05,1.57648]
[1744076118617,75.26,79876.2504,0.0,0.00932,1e-05,1.5778]
[1744076123622,75.26,79884.5669,0.0,0.00936,1e-05,1.58449]
[1744076128627,75.26,79887.7326,0.0,0.00938,1e-05,1.58704]
[1744076132631,75.26,79906.4042,0.0,0.00947,1e-05,1.60054]
[1744076137636,75.26,79899.3444,0.0,0.00943,1e-05,1.59481]
[1744076142641,75.26,79894.4068,0.0,0.00941,1e-05,1.59081]
[1744076147646,75.26,79885.3333,0.0,0.00936,1e-05,1.58349]
[1744076152651,75.26,79898.1051,0.0,0.00943,1e-05,1.5938]
[1744076155659,75.26,79923.0204,0.0,0.00956,1e-05,1.61408]
[1744076159099,75.26,79939.828,0.0,0.00965,1e-05,1.62788]
[1744076164134,75.26,79940.769,0.0,0.00966,1e-05,1.62866]
[1744076169174,75.26,79955.5532,0.0,0.00974,1e-05,1.64088]
[1744076174241,75.26,79987.1509,0.0,0.00991,1e-05,1.66724]
[1744076175681,75.26,80005.098,0.0,0.01001,1e-05,1.68236]
[1744076177683,75.26,79985.55,0.0,0.0099,1e-05,1.66589]
[1744076182688,75.26,79995.3245,0.0,0.00996,1e-05,1.67411]
[1744076187693,75.26,79988.0597,0.0,0.00992,1e-05,1.668]
[1744076192698,75.26,80003.6581,0.0,0.01,1e-05,1.67946]
[1744076197402,75.26,80026.2053,0.0,0.01012,1e-05,1.69858]
[1744076198704,75.26,80042.9473,0.0,0.01022,1e-05,1.7129]
[1744076204451,75.26,80059.6079,0.0,0.01031,1e-05,1.72724]
[1744076209715,75.26,80105.9262,0.0,0.01058,1e-05,1.76762]
[1744076214722,75.26,80114.633,0.0,0.01064,1e-05,1.7753]
[1744076216544,75.26,80144.7783,0.0,0.01082,1e-05,1.80207]
[1744076221579,75.26,80153.2643,0.0,0.01087,1e-05,1.80966]
[1744076225966,75.26,80155.9084,0.0,0.01088,1e-05,1.81203]
[1744076229642,75.26,80236.8371,0.0,0.01138,1e-05,1.88581]
[1744076234679,75.26,80275.2684,0.0,0.01162,1e-05,1.92167]
[1744076238708,75.26,80295.1525,0.0,0.01175,1e-05,1.94044]
[1744076239537,75.26,80295.1525,0.0,0.01175,1e-05,1.94044]
[1744076244750,75.26,80283.0239,0.0,0.01167,1e-05,1.92898]
[1744076249758,75.26,80296.5924,0.0,0.01176,1e-05,1.9418]
[1744076252478,75.26,80293.47,0.0,0.01173,1e-05,1.93698]
[1744076257768,75.26,80301.9262,0.0,0.01178,1e-05,1.945]
[1744076259770,75.26,80328.3007,0.0,0.01196,1e-05,1.97016]
[1744076264775,75.26,80333.0239,0.0,0.01199,1e-05,1.97469]
[1744076269781,75.26,80334.338,0.0,0.01199,1e-05,1.97595]
[1744076274786,75.26,80335.7946,0.0,0.012,1e-05,1.97735]
[1744076279791,75.26,80336.3361,0.0,0.01201,1e-05,1.97787]
[1744076284796,75.26,80348.2927,0.0,0.01209,1e-05,1.9894]
[1744076286798,75.26,80376.2541,0.0,0.01227,1e-05,2.01656]
[1744076287799,75.26,80406.1122,0.0,0.01247,1e-05,2.04589]
[1744076292804,75.26,80415.2842,0.0,0.01254,1e-05,2.05496]
[1744076296808,75.26,80390.5644,0.0,0.01237,1e-05,2.03058]
[1744076301813,75.26,80371.9195,0.0,0.01224,1e-05,2.01233]
[1744076306818,75.26,80387.8059,0.0,0.01235,1e-05,2.02787]
[1744076311823,75.26,80385.5748,0.0,0.01232,1e-05,2.02376]
[1744076316828,75.26,80378.0307,0.0,0.01227,1e-05,2.01638]
[1744076321833,75.26,80376.5327,0.0,0.01226,1e-05,2.01492]
[1744076326838,75.26,80384.3189,0.0,0.01231,1e-05,2.02253]
[1744076330842,75.26,80406.4027,0.0,0.01246,1e-05,2.04424]
[1744076335850,75.26,80477.4038,0.0,0.01295,1e-05,2.11528]
[1744076340431,75.26,80453.5973,0.0,0.01279,1e-05,2.09125]
[1744076342445,75.26,80426.188,0.0,0.0126,1e-05,2.06385]
[1744076347480,75.26,80432.3987,0.0,0.01264,1e-05,2.07003]
[1744076351508,75.26,80471.6297,0.0,0.01291,1e-05,2.10943]
[1744076356543,75.26,80485.5781,0.0,0.01301,1e-05,2.12358]
[1744076361579,75.26,80475.4308,0.0,0.01294,1e-05,2.11328]
[1744076365607,75.26,80457.6733,0.0,0.01282,1e-05,2.09535]
[1744076370642,75.26,80434.3491,0.0,0.01265,1e-05,2.07198]
[1744076371649,75.26,80414.3814,0.0,0.01251,1e-05,2.05019]
[1744076376685,75.26,80412.3276,0.0,0.01249,1e-05,2.04816]
[1744076380719,75.26,80388.5757,0.0,0.01233,1e-05,2.02478]
[1744076383740,75.26,80342.1995,0.0,0.01202,1e-05,1.97974]
[1744076388775,75.26,80336.4631,0.0,0.01199,1e-05,1.97422]
[1744076391796,75.26,80353.0692,0.0,0.0121,1e-05,1.99022]
[1744076393810,75.26,80334.6286,0.0,0.01197,1e-05,1.97246]
[1744076398845,75.26,80326.8342,0.0,0.01192,1e-05,1.96499]
[1744076403885,75.26,80328.651,0.0,0.01194,1e-05,1.96673]
[1744076406950,75.26,80354.0629,0.0,0.0121,1e-05,1.99119]
[1744076408923,75.26,80375.9876,0.0,0.01225,1e-05,2.01248]
[1744076409930,75.26,80352.5623,0.0,0.01209,1e-05,1.98973]
[1744076414965,75.26,80358.9975,0.0,0.01213,1e-05,1.99596]
[1744076417987,75.26,80404.848,0.0,0.01244,1e-05,2.04078]
[1744076418994,75.26,80422.785,0.0,0.01256,1e-05,2.05852]
[1744076421001,75.26,80504.3496,0.0,0.01313,1e-05,2.14075]
[1744076426007,75.26,80505.7175,0.0,0.01314,1e-05,2.14215]
[1744076431012,75.26,80518.9323,0.0,0.01322,1e-05,2.15372]
[1744076434015,75.26,80500.8288,0.0,0.01309,1e-05,2.13516]
[1744076439022,75.26,80490.0817,0.0,0.01302,1e-05,2.1242]
[1744076444027,75.26,80477.8372,0.0,0.01293,1e-05,2.11177]
[1744076449032,75.26,80484.3512,0.0,0.01298,1e-05,2.11838]
[1744076454037,75.26,80470.2505,0.0,0.01288,1e-05,2.1041]
[1744076459042,75.26,80472.7068,0.0,0.0129,1e-05,2.10658]
[1744076464049,75.26,80470.9227,0.0,0.01288,1e-05,2.10478]
[1744076465050,75.26,80489.3977,0.0,0.01301,1e-05,2.1235]
[1744076471056,75.26,80478.2755,0.0,0.01294,1e-05,2.11221]
[1744076476063,75.26,80478.5362,0.0,0.01294,1e-05,2.11248]
[1744076482069,75.26,80471.3851,0.0,0.01289,1e-05,2.10524]
[1744076483070,75.26,80492.1288,0.0,0.01303,1e-05,2.12628]
[1744076488489,75.26,80488.7267,0.0,0.01301,1e-05,2.12282]
[1744076493528,75.26,80507.6619,0.0,0.01313,1e-05,2.14015]
[1744076498563,75.26,80494.2761,0.0,0.01304,1e-05,2.12649]
[1744076503602,75.26,80482.4471,0.0,0.01295,1e-05,2.11446]
[1744076505616,75.26,80458.4019,0.0,0.01279,1e-05,2.09019]
[1744076510651,75.26,80472.6949,0.0,0.01288,1e-05,2.10459]
[1744076515686,75.26,80490.6483,0.0,0.01301,1e-05,2.12279]
[1744076518707,75.26,80507.4454,0.0,0.01313,1e-05,2.13993]
[1744076523742,75.26,80512.1492,0.0,0.01316,1e-05,2.14475]
[1744076528779,75.26,80495.6401,0.0,0.01305,1e-05,2.12788]
[1744076533814,75.26,80476.1583,0.0,0.01291,1e-05,2.1081]
[1744076538851,75.26,80458.5726,0.0,0.01279,1e-05,2.09036]
[1744076543886,75.26,80468.5032,0.0,0.01286,1e-05,2.10036]
[1744076548921,75.26,80460.9535,0.0,0.0128,1e-05,2.09276]
[1744076552949,75.26,80443.7173,0.0,0.01267,1e-05,2.07353]
[1744076554963,75.26,80461.589,0.0,0.0128,1e-05,2.09143]
[1744076559998,75.26,80457.5745,0.0,0.01277,1e-05,2.0874]
[1744076565033,75.26,80462.0695,0.0,0.0128,1e-05,2.09192]
[1744076570070,75.26,80450.9301,0.0,0.01272,1e-05,2.08074]
[1744076574098,75.26,80431.89,0.0,0.01259,1e-05,2.06174]
[1744076575105,75.26,80396.694,0.0,0.01235,1e-05,2.02698]
[1744076578127,75.26,80379.1013,0.0,0.01223,1e-05,2.00978]
[1744076583173,75.26,80373.0752,0.0,0.01219,1e-05,2.00391]
[1744076586184,75.26,80349.4042,0.0,0.01204,1e-05,1.981]
[1744076589187,75.26,80328.4955,0.0,0.0119,1e-05,1.96094]
[1744076592190,75.26,80308.2075,0.0,0.01177,1e-05,1.94162]
[1744076595193,75.26,80290.4445,0.0,0.01166,1e-05,1.92484]
[1744076600198,75.26,80298.129,0.0,0.0117,1e-05,1.93209]
[1744076603204,75.26,80346.765,0.0,0.01202,1e-05,1.97846]
[1744076605207,75.26,80375.725,0.0,0.01221,1e-05,2.00649]
[1744076610215,75.26,80351.2113,0.0,0.01205,1e-05,1.98275]
[1744076615219,75.26,80338.2163,0.0,0.01195,1e-05,1.96836]
[1744076618227,75.26,80385.144,0.0,0.01226,1e-05,2.01376]
[1744076623232,75.26,80395.8201,0.0,0.01234,1e-05,2.0242]
[1744076628237,75.26,80387.5186,0.0,0.01228,1e-05,2.01608]
[1744076633522,75.26,80392.6753,0.0,0.01231,1e-05,2.02112]
[1744076638557,75.26,80387.69,0.0,0.01228,1e-05,2.01625]
[1744076643592,75.26,80387.1271,0.0,0.01228,1e-05,2.0157]
[1744076648627,75.26,80400.0893,0.0,0.01236,1e-05,2.02839]
[1744076653663,75.26,80415.0012,0.0,0.01246,1e-05,2.04307]
[1744076658698,75.26,80421.2684,0.0,0.01251,1e-05,2.04926]
[1744076663733,75.26,80428.6088,0.0,0.01256,1e-05,2.05654]
[1744076665747,75.26,80400.9853,0.0,0.01237,1e-05,2.02927]
[1744076670782,75.26,80395.4189,0.0,0.01233,1e-05,2.02381]
[1744076675817,75.26,80392.5431,0.0,0.0123,1e-05,2.01907]
[1744076680852,75.26,80378.761,0.0,0.01221,1e-05,2.00563]
[1744076685887,75.26,80370.1232,0.0,0.01215,1e-05,1.99724]
[1744076690922,75.26,80382.9595,0.0,0.01224,1e-05,2.00972]
[1744076695957,75.26,80381.7285,0.0,0.01223,1e-05,2.00852]
[1744076700999,75.26,80388.2888,0.0,0.01227,1e-05,2.01492]
[1744076706328,75.26,80425.1816,0.0,0.01252,1e-05,2.0512]
[1744076708065,75.26,80401.0313,0.0,0.01236,1e-05,2.02739]
[1744076713097,75.26,80406.6353,0.0,0.0124,1e-05,2.0329]
[1744076716118,75.26,80389.3366,0.0,0.01228,1e-05,2.01594]
[1744076721153,75.26,80388.5834,0.0,0.01228,1e-05,2.0152]
[1744076726188,75.26,80387.0902,0.0,0.01227,1e-05,2.01375]
[1744076731225,75.26,80382.9457,0.0,0.01223,1e-05,2.00779]
[1744076732233,75.26,80320.6977,0.0,0.01182,1e-05,1.94788]
[1744076735256,75.26,80287.3553,0.0,0.0116,1e-05,1.91637]
[1744076737718,75.26,80257.8963,0.0,0.01142,1e-05,1.88887]
[1744076742724,75.26,80224.7199,0.0,0.01121,1e-05,1.85827]
[1744076748349,75.26,80217.9378,0.0,0.01117,1e-05,1.85207]
[1744076753384,75.26,80218.0719,0.0,0.01117,1e-05,1.85219]
[1744076758419,75.26,80225.4851,0.0,0.01121,1e-05,1.85898]
[1744076763690,75.26,80220.6984,0.0,0.01118,1e-05,1.85459]
[1744076764746,75.26,80198.6073,0.0,0.01105,1e-05,1.83447]
[1744076766749,75.26,80178.9144,0.0,0.01093,1e-05,1.81668]
[1744076767750,75.26,80202.9149,0.0,0.01107,1e-05,1.83838]
[1744076772755,75.26,80218.9579,0.0,0.01117,1e-05,1.853]
[1744076775179,75.26,80229.4745,0.0,0.01124,1e-05,1.86264]
[1744076780573,75.26,80234.5313,0.0,0.01127,1e-05,1.86728]
[1744076785608,75.26,80243.7139,0.0,0.01133,1e-05,1.87574]
[1744076789051,75.26,80235.2048,0.0,0.01127,1e-05,1.8679]
[1744076794159,75.26,80221.2492,0.0,0.01118,1e-05,1.85329]
[1744076799706,75.26,80209.5425,0.0,0.01111,1e-05,1.84261]
[1744076802727,75.26,80187.2928,0.0,0.01097,1e-05,1.82244]
[1744076807762,75.26,80197.493,0.0,0.01103,1e-05,1.83166]
[1744076812797,75.26,80186.7129,0.0,0.01097,1e-05,1.82192]
[1744076817801,75.26,80199.3525,0.0,0.01104,1e-05,1.83335]
[1744076822806,75.26,80202.6175,0.0,0.01106,1e-05,1.83631]
[1744076825810,75.26,80221.752,0.0,0.01118,1e-05,1.85375]
[1744076827812,75.26,80241.1322,0.0,0.0113,1e-05,1.87154]
[1744076832817,75.26,80252.662,0.0,0.01137,1e-05,1.88219]
[1744076836822,75.26,80270.0111,0.0,0.01148,1e-05,1.8983]
[1744076837863,75.26,80270.0111,0.0,0.01148,1e-05,1.8983]
[1744076838823,75.26,80305.7949,0.0,0.01171,1e-05,1.93188]
[1744076841826,75.26,80287.6553,0.0,0.01159,1e-05,1.9148]
[1744076845830,75.26,80266.8481,0.0,0.01146,1e-05,1.89536]
[1744076848364,75.26,80268.9468,0.0,0.01148,1e-05,1.89731]
[1744076853838,75.26,80279.3767,0.0,0.01153,1e-05,1.9052]
[1744076858843,75.26,80258.2587,0.0,0.0114,1e-05,1.88554]
[1744076861846,75.26,80278.161,0.0,0.01152,1e-05,1.90406]
[1744076866851,75.26,80279.66,0.0,0.01153,1e-05,1.90547]
[1744076871856,75.26,80287.1764,0.0,0.01158,1e-05,1.9125]
[1744076876861,75.26,80289.9158,0.0,0.0116,1e-05,1.91507]
[1744076881869,75.26,80294.4292,0.0,0.01163,1e-05,1.91931]
[1744076884873,75.26,80322.3627,0.0,0.01181,1e-05,1.94572]
[1744076886311,75.26,80340.7022,0.0,0.01193,1e-05,1.96321]
[1744076891880,75.26,80337.2117,0.0,0.0119,1e-05,1.95987]
[1744076895378,75.26,80318.1652,0.0,0.01178,1e-05,1.94173]
[1744076899407,75.26,80296.7428,0.0,0.01164,1e-05,1.92149]
[1744076904442,75.26,80297.1591,0.0,0.01164,1e-05,1.92188]
[1744076909477,75.26,80297.3406,0.0,0.01165,1e-05,1.92205]
[1744076912498,75.26,80276.4595,0.0,0.0115,1e-05,1.90063]
[1744076915519,75.26,80297.8066,0.0,0.01164,1e-05,1.92063]
[1744076919550,75.26,80281.1866,0.0,0.01153,1e-05,1.90505]
[1744076924586,75.26,80275.9484,0.0,0.0115,1e-05,1.90016]
[1744076929636,75.26,80282.0793,0.0,0.01154,1e-05,1.90588]
[1744076934671,75.26,80273.215,0.0,0.01148,1e-05,1.89761]
[1744076939706,75.26,80263.7954,0.0,0.01142,1e-05,1.88885]
[1744076944741,75.26,80261.3446,0.0,0.01141,1e-05,1.88657]
[1744076947762,75.26,80241.0743,0.0,0.01128,1e-05,1.86784]
[1744076951790,75.26,80259.8069,0.0,0.0114,1e-05,1.88514]
[1744076956834,75.26,80275.7322,0.0,0.0115,1e-05,1.89995]
[1744076961869,75.26,80264.678,0.0,0.01143,1e-05,1.88966]
[1744076966905,75.26,80261.4335,0.0,0.01141,1e-05,1.88665]
[1744076967913,75.26,80238.6331,0.0,0.01126,1e-05,1.8656]
[1744076972948,75.26,80240.0194,0.0,0.01126,1e-05,1.86505]
[1744076975968,75.26,80261.2487,0.0,0.01139,1e-05,1.88465]
[1744076980975,75.26,80261.9495,0.0,0.0114,1e-05,1.8853]
[1744076982977,75.26,80320.3738,0.0,0.01177,1e-05,1.94009]
[1744076987982,75.26,80322.7827,0.0,0.01179,1e-05,1.94237]
[1744076992987,75.26,80301.507,0.0,0.01165,1e-05,1.92226]
[1744076997992,75.26,80300.6156,0.0,0.01164,1e-05,1.92142]
[1744077002997,75.26,80294.4766,0.0,0.01161,1e-05,1.91565]
[1744077008002,75.26,80314.7888,0.0,0.01174,1e-05,1.9348]
[1744077011005,75.26,80331.4279,0.0,0.01184,1e-05,1.95059]
[1744077014011,75.26,80352.5062,0.0,0.01198,1e-05,1.97075]
[1744077019016,75.26,80370.7147,0.0,0.0121,1e-05,1.9883]
[1744077022019,75.26,80392.4057,0.0,0.01224,1e-05,2.00936]
[1744077025022,75.26,80413.2676,0.0,0.01238,1e-05,2.02978]
[1744077029026,75.26,80434.1123,0.0,0.01253,1e-05,2.05035]
[1744077032034,75.26,80454.4044,0.0,0.01265,1e-05,2.06857]
[1744077034035,75.26,80472.5625,0.0,0.01278,1e-05,2.08675]
[1744077039456,75.26,80483.576,0.0,0.01286,1e-05,2.09783]
[1744077044492,75.26,80485.7498,0.0,0.01287,1e-05,2.10003]
[1744077049527,75.26,80478.4465,0.0,0.01282,1e-05,2.09267]
[1744077053556,75.26,80459.4734,0.0,0.01269,1e-05,2.07363]
[1744077058591,75.26,80462.1451,0.0,0.01271,1e-05,2.07631]
[1744077063626,75.26,80466.6975,0.0,0.01274,1e-05,2.08086]
[1744077068661,75.26,80459.0198,0.0,0.01269,1e-05,2.07318]
[1744077071682,75.26,80480.9476,0.0,0.01284,1e-05,2.09518]
[1744077077080,75.26,80500.9235,0.0,0.01298,1e-05,2.11539]
[1744077078736,75.26,80532.6176,0.0,0.0132,1e-05,2.14776]
[1744077083771,75.26,80525.4549,0.0,0.01315,1e-05,2.14041]
[1744077088810,75.26,80532.4562,0.0,0.0132,1e-05,2.14759]
[1744077094098,75.26,80523.7602,0.0,0.01313,1e-05,2.13668]
[1744077095863,75.26,80503.5034,0.0,0.01298,1e-05,2.11603]
[1744077100899,75.26,80489.2792,0.0,0.01288,1e-05,2.10162]
[1744077105934,75.26,80496.7474,0.0,0.01294,1e-05,2.10917]
[1744077110969,75.26,80494.6288,0.0,0.01292,1e-05,2.10703]
[1744077116122,75.26,80497.6456,0.0,0.01294,1e-05,2.11008]
[1744077122050,75.26,80496.2159,0.0,0.01293,1e-05,2.10863]
[1744077125070,75.26,80518.7744,0.0,0.01309,1e-05,2.13158]
[1744077130106,75.26,80505.5483,0.0,0.013,1e-05,2.1181]
[1744077135141,75.26,80513.9611,0.0,0.01306,1e-05,2.12667]
[1744077140149,75.26,80503.3212,0.0,0.01298,1e-05,2.11584]
[1744077145154,75.26,80511.8968,0.0,0.01304,1e-05,2.12456]
[1744077148811,75.26,80512.3115,0.0,0.01304,1e-05,2.12499]
[1744077151162,75.26,80539.9498,0.0,0.01323,1e-05,2.15129]
[1744077154165,75.26,80517.7578,0.0,0.01307,1e-05,2.12855]
[1744077159170,75.26,80509.9905,0.0,0.01302,1e-05,2.12063]
[1744077162973,75.26,80499.6641,0.0,0.01294,1e-05,2.11015]
[1744077164698,75.26,80498.5577,0.0,0.01294,1e-05,2.10903]
[1744077164765,75.26,80498.5577,0.0,0.01294,1e-05,2.10903]
[1744077167178,75.26,80593.1549,0.0,0.01361,1e-05,2.2059]
[1744077172183,75.23,80580.8619,0.0,0.01349,1e-05,2.18913]
[1744077174734,75.22,80578.169,0.0,0.01346,1e-05,2.18505]
[1744077181192,75.19,80583.164,0.0,0.01347,1e-05,2.18576]
[1744077186197,75.16,80588.4364,0.0,0.01347,1e-05,2.18712]
[1744077192203,75.13,80582.7451,0.0,0.0134,1e-05,2.17603]
[1744077196213,75.1,80566.2731,0.0,0.01325,1e-05,2.15564]
[1744077200029,75.04,80554.3955,0.0,0.0131,1e-05,2.13387]
[1744077203220,75.04,80527.3034,0.0,0.01291,1e-05,2.10624]
[1744077207224,75.04,80509.0476,0.0,0.01278,1e-05,2.08778]
[1744077211447,75.04,80495.4184,0.0,0.01269,1e-05,2.07408]
[1744077212229,75.04,80465.0945,0.0,0.01247,1e-05,2.04192]
[1744077217236,75.04,80476.5572,0.0,0.01255,1e-05,2.0533]
[1744077222765,75.04,80491.864,0.0,0.01265,1e-05,2.06857]
[1744077228246,75.04,80503.0027,0.0,0.01273,1e-05,2.07974]
[1744077233251,75.04,80497.5113,0.0,0.01269,1e-05,2.07422]
[1744077239257,75.04,80469.16,0.0,0.0125,1e-05,2.04595]
[1744077241915,75.04,80469.16,0.0,0.0125,1e-05,2.04595]
[1744077242907,75.04,80538.3633,0.0,0.01298,1e-05,2.1155]
[1744077244822,75.04,80554.4643,0.0,0.01309,1e-05,2.13195]
[1744077244922,75.04,80554.4643,0.0,0.01309,1e-05,2.13195]
[1744077248950,75.04,80574.3714,0.0,0.01323,1e-05,2.15242]
[1744077253753,75.03,80567.1752,0.0,0.01318,1e-05,2.14432]
[1744077259021,75.01,80552.7758,0.0,0.01306,1e-05,2.1271]
[1744077259822,75.01,80552.7758,0.0,0.01306,1e-05,2.1271]
[1744077265064,75.01,80544.4387,0.0,0.01299,1e-05,2.11811]
[1744077265370,75.01,80544.4387,0.0,0.01299,1e-05,2.11811]
[1744077266071,75.01,80544.4387,0.0,0.01299,1e-05,2.11811]
[1744077269092,75.01,80527.0892,0.0,0.01287,1e-05,2.10048]
[1744077273913,75.01,80527.2113,0.0,0.01286,1e-05,2.09863]
[1744077274306,75.01,80588.2244,0.0,0.01329,1e-05,2.16111]
[1744077276685,75.01,80588.3499,0.0,0.0133,1e-05,2.16124]
[1744077280171,75.01,80613.7444,0.0,0.01348,1e-05,2.18766]
[1744077285206,75.0,80618.7079,0.0,0.01351,1e-05,2.19162]
[1744077287461,74.99,80602.844,0.0,0.01338,1e-05,2.17381]
[1744077289800,74.98,80596.8609,0.0,0.01333,1e-05,2.16608]
[1744077292636,74.98,80603.2661,0.0,0.01337,1e-05,2.17199]
[1744077294274,74.97,80619.7653,0.0,0.01348,1e-05,2.1884]
[1744077297471,74.96,80623.3209,0.0,0.0135,1e-05,2.19021]
[1744077302708,74.94,80607.0918,0.0,0.01336,1e-05,2.17067]
[1744077304336,74.93,80579.5376,0.0,0.01315,1e-05,2.14094]
[1744077304848,74.93,80579.5376,0.0,0.01315,1e-05,2.14094]
[1744077309341,74.93,80603.05,0.0,0.01332,1e-05,2.16463]
[1744077310385,74.93,80603.6108,0.0,0.01332,1e-05,2.16521]
[1744077311343,74.93,80608.5793,0.0,0.01336,1e-05,2.17037]
[1744077313345,74.93,80625.9909,0.0,0.01348,1e-05,2.18854]
[1744077316277,74.93,80621.7118,0.0,0.01345,1e-05,2.18406]
[1744077316348,74.93,80619.8133,0.0,0.01344,1e-05,2.18208]
[1744077321353,74.9,80628.695,0.0,0.01347,1e-05,2.1872]
[1744077324191,74.89,80630.1644,0.0,0.01347,1e-05,2.18705]
[1744077329363,74.86,80664.4786,0.0,0.01369,1e-05,2.21805]
[1744077334371,74.83,80666.5137,0.0,0.01366,1e-05,2.21373]
[1744077338375,74.8,80698.2171,0.0,0.01387,1e-05,2.24389]
[1744077342379,74.78,80679.2517,0.0,0.0137,1e-05,2.22012]
[1744077348385,74.74,80676.727,0.0,0.01364,1e-05,2.21214]
[1744077353391,74.71,80685.2122,0.0,0.01367,1e-05,2.21671]
[1744077358396,74.42,80687.3559,0.0,0.01339,1e-05,2.17656]
[1744077363402,74.2,80709.8044,0.0,0.01332,1e-05,2.16755]
[1744077366405,74.19,80689.7035,0.0,0.01316,1e-05,2.14433]
[1744077369408,74.09,80670.8984,0.0,0.01292,1e-05,2.11042]
[1744077371410,74.09,80653.6437,0.0,0.01279,1e-05,2.09211]
[1744077372411,74.08,80691.4616,0.0,0.01305,1e-05,2.12961]
[1744077377416,73.97,80681.3312,0.0,0.01287,1e-05,2.10372]
[1744077382421,73.95,80695.8897,0.0,0.01295,1e-05,2.1154]
[1744077388427,73.92,80750.5919,0.0,0.01332,1e-05,2.16811]
[1744077393432,73.89,80748.7713,0.0,0.01326,1e-05,2.1604]
[1744077398437,73.87,80728.5557,0.0,0.01309,1e-05,2.13564]
[1744077403442,73.84,80711.1993,0.0,0.01294,1e-05,2.11424]
[1744077408447,73.82,80703.9821,0.0,0.01287,1e-05,2.10356]
[1744077413452,73.76,80685.0925,0.0,0.01267,1e-05,2.07558]
[1744077418457,73.74,80685.96,0.0,0.01266,1e-05,2.07351]
[1744077423466,73.72,80688.3514,0.0,0.01266,1e-05,2.07305]
[1744077428471,73.7,80689.5621,0.0,0.01264,1e-05,2.07136]
[1744077433476,73.61,80681.3021,0.0,0.0125,1e-05,2.0504]
[1744077438481,73.47,80664.4236,0.0,0.01224,1e-05,2.01334]
[1744077443486,73.4,80657.9483,0.0,0.01212,1e-05,1.99669]
[1744077447490,73.39,80639.7267,0.0,0.01199,1e-05,1.97703]
[1744077451494,73.38,80615.0766,0.0,0.01181,1e-05,1.95002]
[1744077456499,73.38,80621.3136,0.0,0.01185,1e-05,1.95557]
[1744077460503,73.38,80602.8036,0.0,0.01172,1e-05,1.9372]
[1744077466492,73.37,80611.0699,0.0,0.01177,1e-05,1.9447]
[1744077471514,73.37,80620.8964,0.0,0.01183,1e-05,1.95377]
[1744077476519,73.36,80623.2889,0.0,0.01185,1e-05,1.95557]
[1744077478327,73.36,80622.5482,0.0,0.01184,1e-05,1.95474]
[1744077481525,73.36,80649.3,0.0,0.01202,1e-05,1.98099]
[1744077486530,73.36,80660.7548,0.0,0.0121,1e-05,1.99232]
[1744077491315,73.36,80655.5411,0.0,0.01206,1e-05,1.98716]
[1744077496540,73.36,80642.4219,0.0,0.01197,1e-05,1.97415]
[1744077499543,73.36,80659.2581,0.0,0.01209,1e-05,1.99077]
[1744077504550,73.36,80660.3543,0.0,0.01209,1e-05,1.99186]
[1744077509555,73.36,80660.8783,0.0,0.0121,1e-05,1.99238]
[1744077514925,73.36,80658.9675,0.0,0.01207,1e-05,1.98858]
[1744077520883,73.36,80681.8917,0.0,0.01223,1e-05,2.01137]
[1744077525918,73.36,80676.2841,0.0,0.01219,1e-05,2.00577]
[1744077530953,73.36,80673.0157,0.0,0.01217,1e-05,2.00252]
[1744077535988,73.36,80670.2919,0.0,0.01215,1e-05,1.99981]
[1744077539636,73.36,80658.5196,0.0,0.01207,1e-05,1.98814]
[1744077545054,73.36,80654.752,0.0,0.01204,1e-05,1.98426]
[1744077548075,73.36,80637.2727,0.0,0.01192,1e-05,1.96689]
[1744077552103,73.36,80614.7427,0.0,0.01177,1e-05,1.94483]
[1744077557138,73.36,80600.482,0.0,0.01168,1e-05,1.93102]
[1744077559826,73.36,80585.9574,0.0,0.01159,1e-05,1.91708]
[1744077561952,73.36,80576.7681,0.0,0.01153,1e-05,1.90831]
[1744077562173,73.36,80576.7681,0.0,0.01153,1e-05,1.90831]
[1744077567208,73.36,80572.689,0.0,0.0115,1e-05,1.90441]
[1744077571236,73.36,80554.896,0.0,0.01137,1e-05,1.88561]
[1744077574794,73.36,80556.483,0.0,0.01138,1e-05,1.88712]
[1744077575352,73.36,80556.483,0.0,0.01138,1e-05,1.88712]
[1744077575459,73.36,80556.483,0.0,0.01138,1e-05,1.88712]
[1744077575560,73.36,80556.483,0.0,0.01138,1e-05,1.88712]
[1744077581306,73.36,80559.7986,0.0,0.01141,1e-05,1.89036]
[1744077586534,73.36,80549.0526,0.0,0.01134,1e-05,1.88026]
[1744077592391,73.36,80552.079,0.0,0.01136,1e-05,1.88313]
[1744077597426,73.36,80552.3353,0.0,0.01136,1e-05,1.88337]
[1744077602461,73.36,80555.0423,0.0,0.01138,1e-05,1.88594]
[1744077604824,73.36,80569.5424,0.0,0.01147,1e-05,1.89974]
[1744077608421,73.36,80572.7494,0.0,0.01149,1e-05,1.9028]
[1744077610523,73.36,80597.5025,0.0,0.01165,1e-05,1.92658]
[1744077615562,73.36,80599.4364,0.0,0.01166,1e-05,1.92845]
[1744077620597,73.36,80588.7381,0.0,0.01159,1e-05,1.91783]
[1744077621047,73.36,80588.7381,0.0,0.01159,1e-05,1.91783]
[1744077626690,73.35,80597.4144,0.0,0.01164,1e-05,1.92444]
[1744077632682,73.34,80590.2153,0.0,0.01157,1e-05,1.91485]
[1744077637701,73.34,80578.3739,0.0,0.0115,1e-05,1.90337]
[1744077642706,73.34,80582.824,0.0,0.01152,1e-05,1.9075]
[1744077646545,73.34,80568.4387,0.0,0.01143,1e-05,1.89376]
[1744077651715,73.34,80559.9066,0.0,0.01138,1e-05,1.88566]
[1744077656720,73.34,80547.1137,0.0,0.01129,1e-05,1.87366]
[1744077661725,73.34,80532.963,0.0,0.01121,1e-05,1.86058]
[1744077666730,73.35,80529.1678,0.0,0.01118,1e-05,1.85729]
[1744077671735,73.35,80532.8888,0.0,0.01121,1e-05,1.86109]
[1744077674676,73.35,80528.0958,0.0,0.01118,1e-05,1.85672]
[1744077679743,73.35,80568.8711,0.0,0.01144,1e-05,1.89532]
[1744077679856,73.35,80568.8711,0.0,0.01144,1e-05,1.89532]
[1744077683483,73.35,80575.3819,0.0,0.01148,1e-05,1.90153]
[1744077688754,73.35,80540.5988,0.0,0.01126,1e-05,1.86829]
[1744077689092,73.35,80540.5988,0.0,0.01126,1e-05,1.86829]
[1744077694760,73.34,80509.3522,0.0,0.01104,1e-05,1.83612]
[1744077694816,73.34,80509.3522,0.0,0.01104,1e-05,1.83612]
[1744077700766,73.34,80496.6001,0.0,0.01096,1e-05,1.82429]
[1744077702898,73.34,80489.8686,0.0,0.01092,1e-05,1.81808]
[1744077703769,73.34,80483.771,0.0,0.01088,1e-05,1.81246]
[1744077706772,73.34,80502.4908,0.0,0.011,1e-05,1.82975]
[1744077711777,73.34,80498.4376,0.0,0.01097,1e-05,1.82599]
[1744077715781,73.34,80518.2336,0.0,0.0111,1e-05,1.84439]
[1744077716146,73.34,80518.2336,0.0,0.0111,1e-05,1.84439]
[1744077722788,73.34,80546.5216,0.0,0.01128,1e-05,1.87093]
[1744077725792,73.34,80564.9314,0.0,0.0114,1e-05,1.88837]
[1744077726160,73.34,80564.9314,0.0,0.0114,1e-05,1.88837]
[1744077731080,73.34,80562.7106,0.0,0.01138,1e-05,1.88626]
[1744077731800,73.34,80618.1149,0.0,0.01174,1e-05,1.93932]
[1744077736807,73.33,80632.0364,0.0,0.01183,1e-05,1.95229]
[1744077739713,73.33,80624.0319,0.0,0.01177,1e-05,1.94419]
[1744077744813,73.32,80632.6758,0.0,0.01182,1e-05,1.95152]
[1744077750531,73.32,80642.9235,0.0,0.01189,1e-05,1.96069]
[1744077751820,73.32,80627.5613,0.0,0.01177,1e-05,1.94351]
[1744077756825,73.31,80627.1292,0.0,0.01176,1e-05,1.94234]
[1744077762020,73.31,80619.7448,0.0,0.01171,1e-05,1.93465]
[1744077766835,73.3,80589.3547,0.0,0.01151,1e-05,1.90481]
[1744077771842,73.29,80607.1655,0.0,0.01161,1e-05,1.92052]
[1744077777847,73.27,80603.9612,0.0,0.01157,1e-05,1.91406]
[1744077781852,73.27,80583.7654,0.0,0.01144,1e-05,1.89443]
[1744077784818,73.27,80583.7654,0.0,0.01144,1e-05,1.89436]
[1744077785192,73.27,80570.5133,0.0,0.01135,1e-05,1.88171]
[1744077785779,73.27,80570.5133,0.0,0.01135,1e-05,1.88171]
[1744077790816,73.27,80540.4124,0.0,0.01116,1e-05,1.85332]
[1744077793838,73.27,80519.3335,0.0,0.01103,1e-05,1.83364]
[1744077794845,73.27,80487.3645,0.0,0.01083,1e-05,1.80412]
[1744077799875,73.27,80483.0386,0.0,0.0108,1e-05,1.80015]
[1744077804880,73.27,80496.3578,0.0,0.01088,1e-05,1.81239]
[1744077809885,73.27,80482.3317,0.0,0.0108,1e-05,1.7995]
[1744077814891,73.27,80454.7004,0.0,0.01062,1e-05,1.77258]
[1744077820025,73.27,80451.809,0.0,0.0106,1e-05,1.76996]
[1744077821898,73.27,80424.4417,0.0,0.01043,1e-05,1.74536]
[1744077826903,73.27,80413.5951,0.0,0.01037,1e-05,1.73569]
[1744077832110,73.27,80412.2153,0.0,0.01036,1e-05,1.73446]
[1744077837914,73.27,80414.54,0.0,0.01037,1e-05,1.73653]
[1744077842919,73.27,80400.4648,0.0,0.01029,1e-05,1.72403]
[1744077844921,73.27,80383.2311,0.0,0.01019,1e-05,1.70883]
[1744077848610,73.27,80382.4025,0.0,0.01018,1e-05,1.7081]
[1744077848925,73.27,80384.6464,0.0,0.0102,1e-05,1.71008]
[1744077853930,73.27,80388.5184,0.0,0.01022,1e-05,1.71348]
[1744077854728,73.27,80388.5184,0.0,0.01022,1e-05,1.71348]
[1744077859936,73.27,80387.6196,0.0,0.01022,1e-05,1.71269]
[1744077864941,73.27,80384.956,0.0,0.0102,1e-05,1.71035]
[1744077869946,73.27,80381.2942,0.0,0.01018,1e-05,1.70754]
[1744077874951,73.27,80390.7162,0.0,0.01023,1e-05,1.71457]
[1744077879956,73.28,80382.1006,0.0,0.01018,1e-05,1.70745]
[1744077884961,73.28,80375.2962,0.0,0.01015,1e-05,1.70202]
[1744077889966,73.28,80379.3588,0.0,0.01017,1e-05,1.70611]
[1744077894971,73.29,80379.4158,0.0,0.01018,1e-05,1.70669]
[1744077899976,73.29,80379.4006,0.0,0.01018,1e-05,1.70719]
[1744077904982,73.3,80370.6409,0.0,0.01013,1e-05,1.70005]
[1744077909987,73.3,80380.1875,0.0,0.01019,1e-05,1.70893]
[1744077914992,73.3,80378.3354,0.0,0.01019,1e-05,1.70781]
[1744077919997,73.31,80378.4276,0.0,0.01019,1e-05,1.70838]
[1744077923000,73.31,80399.8956,0.0,0.01032,1e-05,1.72758]
[1744077929007,73.31,80406.8055,0.0,0.01036,1e-05,1.73407]
[1744077934012,73.32,80406.8961,0.0,0.01035,1e-05,1.7327]
[1744077939017,73.32,80406.972,0.0,0.01036,1e-05,1.73305]
[1744077944022,73.32,80407.7034,0.0,0.01036,1e-05,1.73398]
[1744077950028,73.32,80412.7956,0.0,0.01039,1e-05,1.73883]
[1744077952959,73.33,80389.976,0.0,0.01026,1e-05,1.7193]
[1744077957994,73.33,80388.6041,0.0,0.01026,1e-05,1.71847]
[1744077963034,73.33,80397.5521,0.0,0.01031,1e-05,1.72675]
[1744077968047,73.34,80381.5489,0.0,0.01022,1e-05,1.71301]
[1744077973052,73.34,80375.2947,0.0,0.01019,1e-05,1.70799]
[1744077978057,73.34,80366.9314,0.0,0.01014,1e-05,1.7012]
[1744077983063,73.35,80373.0727,0.0,0.01018,1e-05,1.7071]
[1744077988068,73.35,80371.4753,0.0,0.01018,1e-05,1.7062]
[1744077993073,73.36,80374.5401,0.0,0.01019,1e-05,1.70769]
[1744077999089,73.36,80387.5024,0.0,0.01027,1e-05,1.71951]
[1744078000090,73.36,80412.1128,0.0,0.01041,1e-05,1.74144]
[1744078005098,73.36,80405.2201,0.0,0.01037,1e-05,1.73551]
[1744078008101,73.36,80445.1916,0.0,0.01062,1e-05,1.77138]
[1744078013116,73.36,80459.409,0.0,0.0107,1e-05,1.78415]
[1744078018121,73.36,80465.5172,0.0,0.01074,1e-05,1.78956]
[1744078024127,73.36,80477.3611,0.0,0.01081,1e-05,1.80005]
[1744078029133,73.36,80478.3126,0.0,0.01081,1e-05,1.80064]
[1744078035140,73.35,80485.2023,0.0,0.01085,1e-05,1.80658]
[1744078040578,73.35,80493.3039,0.0,0.0109,1e-05,1.81367]
[1744078046154,73.35,80495.6078,0.0,0.01091,1e-05,1.81526]
[1744078052160,73.34,80498.0005,0.0,0.01091,1e-05,1.81517]
[1744078057168,73.34,80499.1091,0.0,0.01091,1e-05,1.81578]
[1744078062176,73.34,80491.3058,0.0,0.01086,1e-05,1.80821]
[1744078067181,73.33,80486.8745,0.0,0.01083,1e-05,1.80383]
[1744078072186,73.33,80486.6578,0.0,0.01083,1e-05,1.80331]
[1744078077192,73.32,80488.1603,0.0,0.01083,1e-05,1.80377]
[1744078081876,73.32,80463.0797,0.0,0.01068,1e-05,1.78075]
[1744078083199,73.32,80439.6467,0.0,0.01054,1e-05,1.7596]
[1744078087203,73.32,80487.9743,0.0,0.01083,1e-05,1.80338]
[1744078092210,73.32,80519.0619,0.0,0.01102,1e-05,1.83155]
[1744078097215,73.31,80515.5809,0.0,0.011,1e-05,1.82777]
[1744078099217,73.31,80497.763,0.0,0.01088,1e-05,1.81115]
[1744078104222,73.31,80515.1043,0.0,0.01099,1e-05,1.82671]
[1744078109227,73.31,80517.271,0.0,0.011,1e-05,1.82819]
[1744078115111,73.3,80505.6601,0.0,0.01091,1e-05,1.8152]
[1744078116242,73.3,80538.7602,0.0,0.01112,1e-05,1.84567]
[1744078121247,73.3,80530.2659,0.0,0.01106,1e-05,1.83711]
[1744078127196,73.29,80547.4609,0.0,0.01116,1e-05,1.85237]
[1744078131225,73.29,80529.913,0.0,0.01105,1e-05,1.83548]
[1744078136260,73.28,80525.1567,0.0,0.01101,1e-05,1.8305]
[1744078141270,73.28,80536.2547,0.0,0.01108,1e-05,1.84037]
[1744078146276,73.27,80547.1036,0.0,0.01114,1e-05,1.84966]
[1744078150280,73.27,80564.9002,0.0,0.01125,1e-05,1.86575]
[1744078152728,73.27,80564.9002,0.0,0.01125,1e-05,1.86575]
[1744078154287,73.27,80590.0308,0.0,0.01141,1e-05,1.88918]
[1744078155288,73.26,80607.0053,0.0,0.01152,1e-05,1.90493]
[1744078158292,73.26,80632.9577,0.0,0.01168,1e-05,1.92916]
[1744078162296,73.19,80655.8793,0.0,0.01177,1e-05,1.94205]
[1744078167301,73.08,80665.3774,0.0,0.01173,1e-05,1.93653]
[1744078172306,73.07,80687.1592,0.0,0.01185,1e-05,1.95442]
[1744078176453,73.07,80685.3518,0.0,0.01184,1e-05,1.95202]
[1744078179318,73.06,80735.5436,0.0,0.01217,1e-05,2.00059]
[1744078180354,73.06,80735.5436,0.0,0.01217,1e-05,2.00059]
[1744078181974,73.06,80735.5436,0.0,0.01216,1e-05,2.0002]
[1744078183325,73.05,80716.1888,0.0,0.01203,1e-05,1.98021]
[1744078187330,73.05,80699.509,0.0,0.01191,1e-05,1.96283]
[1744078192338,73.04,80703.2435,0.0,0.01193,1e-05,1.96545]
[1744078197343,73.03,80707.5764,0.0,0.01195,1e-05,1.96862]
[1744078203495,73.02,80709.1732,0.0,0.01195,1e-05,1.96933]
[1744078205497,73.02,80729.6082,0.0,0.01209,1e-05,1.98909]
[1744078210517,73.01,80702.5056,0.0,0.0119,1e-05,1.9611]
[1744078213525,73.01,80725.7107,0.0,0.01205,1e-05,1.98336]
[1744078215527,73.0,80708.4068,0.0,0.01193,1e-05,1.96579]
[1744078220921,73.0,80702.5565,0.0,0.01188,1e-05,1.95888]
[1744078225957,72.99,80709.978,0.0,0.01192,1e-05,1.96514]
[1744078230993,72.98,80714.3115,0.0,0.01194,1e-05,1.96835]
[1744078236028,72.97,80701.3218,0.0,0.01184,1e-05,1.95269]
[1744078238192,72.97,80697.0182,0.0,0.01181,1e-05,1.94831]
[1744078244085,72.96,80696.6366,0.0,0.01179,1e-05,1.94587]
[1744078249120,72.95,80692.1461,0.0,0.01175,1e-05,1.9399]
[1744078254155,72.94,80684.8921,0.0,0.0117,1e-05,1.93166]
[1744078256593,72.93,80723.5229,0.0,0.01195,1e-05,1.96854]
[1744078262599,72.92,80712.2995,0.0,0.01186,1e-05,1.95538]
[1744078268605,72.9,80682.4979,0.0,0.01165,1e-05,1.92443]
[1744078274346,72.89,80669.6212,0.0,0.01155,1e-05,1.91039]
[1744078279381,72.88,80673.4778,0.0,0.01157,1e-05,1.91284]
[1744078283330,72.88,80671.4607,0.0,0.01155,1e-05,1.91012]
[1744078288459,72.87,80677.3871,0.0,0.01158,1e-05,1.91502]
[1744078293494,72.87,80669.0606,0.0,0.01151,1e-05,1.9046]
[1744078298529,72.86,80681.727,0.0,0.01159,1e-05,1.91626]
[1744078303569,72.86,80707.536,0.0,0.01176,1e-05,1.94066]
[1744078308604,72.85,80710.5105,0.0,0.01177,1e-05,1.94277]
[1744078313639,72.85,80701.8847,0.0,0.01171,1e-05,1.93356]
[1744078314646,72.85,80719.3667,0.0,0.01182,1e-05,1.95048]
[1744078319665,72.84,80720.8626,0.0,0.01183,1e-05,1.95109]
[1744078324670,72.83,80728.5488,0.0,0.01187,1e-05,1.95773]
[1744078329675,72.83,80740.2262,0.0,0.01194,1e-05,1.96824]
[1744078334680,72.82,80740.3879,0.0,0.01194,1e-05,1.96736]
[1744078339685,72.81,80744.0622,0.0,0.01195,1e-05,1.96995]
[1744078341687,72.81,80726.5835,0.0,0.01183,1e-05,1.95232]
[1744078346692,72.8,80726.3714,0.0,0.01183,1e-05,1.95123]
[1744078352702,72.8,80755.1528,0.0,0.012,1e-05,1.97685]
[1744078355707,72.79,80790.2008,0.0,0.01224,1e-05,2.01112]
[1744078360712,72.78,80788.2764,0.0,0.01221,1e-05,2.00781]
[1744078365721,72.77,80808.3249,0.0,0.01235,1e-05,2.02687]
[1744078370726,72.76,80793.0128,0.0,0.01223,1e-05,2.00964]
[1744078375731,72.75,80785.211,0.0,0.01216,1e-05,2.00046]
[1744078380737,72.74,80797.129,0.0,0.01224,1e-05,2.01105]
[1744078384741,72.73,80778.839,0.0,0.0121,1e-05,1.99162]
[1744078389746,72.73,80786.696,0.0,0.01215,1e-05,1.99829]
[1744078392749,72.72,80806.3887,0.0,0.01228,1e-05,2.01755]
[1744078397258,72.71,80789.183,0.0,0.01215,1e-05,1.9989]
[1744078402294,72.7,80802.8789,0.0,0.01224,1e-05,2.01133]
[1744078407334,72.7,80788.7021,0.0,0.01213,1e-05,1.99606]
[1744078409766,72.69,80766.4125,0.0,0.01198,1e-05,1.97314]
[1744078411768,72.69,80741.5128,0.0,0.01179,1e-05,1.94631]
[1744078417409,72.68,80741.078,0.0,0.01178,1e-05,1.94488]
[1744078422444,72.68,80733.9151,0.0,0.01173,1e-05,1.93712]
[1744078424710,72.68,80726.4035,0.0,0.01168,1e-05,1.92966]
[1744078430500,72.67,80716.4214,0.0,0.0116,1e-05,1.91852]
[1744078435535,72.66,80725.2247,0.0,0.01166,1e-05,1.92597]
[1744078436174,72.66,80725.2247,0.0,0.01166,1e-05,1.92597]
[1744078441577,72.65,80728.0617,0.0,0.01167,1e-05,1.92785]
[1744078446612,72.65,80731.9107,0.0,0.01169,1e-05,1.93094]
[1744078448626,72.64,80749.4004,0.0,0.0118,1e-05,1.94775]
[1744078453661,72.64,80730.9697,0.0,0.01168,1e-05,1.92899]
[1744078458699,72.63,80714.3825,0.0,0.01156,1e-05,1.91231]
[1744078463733,72.63,80719.7977,0.0,0.01159,1e-05,1.91702]
[1744078468768,72.63,80710.3524,0.0,0.01153,1e-05,1.90739]
[1744078473803,72.62,80712.4161,0.0,0.01153,1e-05,1.90707]
[1744078475818,72.62,80679.9777,0.0,0.01132,1e-05,1.87586]
[1744078476825,72.62,80651.3135,0.0,0.01113,1e-05,1.84866]
[1744078481838,72.62,80665.4571,0.0,0.01122,1e-05,1.86198]
[1744078485959,72.62,80662.6313,0.0,0.0112,1e-05,1.85925]
[1744078490847,72.62,80634.5486,0.0,0.01102,1e-05,1.83218]
[1744078495852,72.62,80623.6313,0.0,0.01095,1e-05,1.82159]
[1744078500857,72.61,80615.0411,0.0,0.01089,1e-05,1.81329]
[1744078505862,72.61,80629.6188,0.0,0.01098,1e-05,1.82652]
[1744078510867,72.61,80627.3863,0.0,0.01097,1e-05,1.82404]
[1744078515872,72.61,80627.2583,0.0,0.01096,1e-05,1.82357]
[1744078520877,72.6,80624.692,0.0,0.01094,1e-05,1.82084]
[1744078525882,72.6,80627.1836,0.0,0.01096,1e-05,1.82282]
[1744078530887,72.6,80624.6546,0.0,0.01094,1e-05,1.82014]
[1744078535893,72.6,80617.6418,0.0,0.01088,1e-05,1.81156]
[1744078540898,72.59,80619.6261,0.0,0.01089,1e-05,1.81311]
[1744078545903,72.59,80616.8788,0.0,0.01087,1e-05,1.81033]
[1744078549907,72.59,80641.2391,0.0,0.01103,1e-05,1.83279]
[1744078554912,72.59,80656.0755,0.0,0.01112,1e-05,1.84624]
[1744078559917,72.58,80641.5572,0.0,0.01102,1e-05,1.83215]
[1744078564923,72.58,80623.9779,0.0,0.01091,1e-05,1.81538]
[1744078570929,72.58,80619.0999,0.0,0.01088,1e-05,1.81054]
[1744078576532,72.58,80623.1451,0.0,0.0109,1e-05,1.81401]
[1744078579034,72.58,80625.9168,0.0,0.01092,1e-05,1.81647]
[1744078584588,72.58,80622.2368,0.0,0.01089,1e-05,1.81299]
[1744078589949,72.58,80611.5849,0.0,0.01083,1e-05,1.80332]
[1744078591644,72.58,80580.6544,0.0,0.01063,1e-05,1.77313]
[1744078594665,72.58,80562.0543,0.0,0.01051,1e-05,1.7562]
[1744078599959,72.58,80581.3714,0.0,0.01063,1e-05,1.77379]
[1744078602727,72.58,80564.9288,0.0,0.01053,1e-05,1.75888]
[1744078607763,72.58,80547.8941,0.0,0.01043,1e-05,1.74352]
[1744078612798,72.58,80547.0482,0.0,0.01042,1e-05,1.74285]
[1744078617833,72.58,80536.9333,0.0,0.01036,1e-05,1.73375]
[1744078622868,72.58,80512.8245,0.0,0.01022,1e-05,1.71282]
[1744078623875,72.59,80494.6367,0.0,0.01012,1e-05,1.69711]
[1744078628910,72.59,80476.6722,0.0,0.01001,1e-05,1.68148]
[1744078633945,72.59,80468.3054,0.0,0.00997,1e-05,1.67495]
[1744078638984,72.6,80463.393,0.0,0.00995,1e-05,1.67169]
[1744078643007,72.61,80445.6071,0.0,0.00985,1e-05,1.65712]
[1744078648013,72.63,80451.2172,0.0,0.0099,1e-05,1.66505]
[1744078653018,72.64,80461.1038,0.0,0.00996,1e-05,1.673]
[1744078658023,72.65,80468.9217,0.0,0.01001,1e-05,1.68082]
[1744078660025,72.65,80494.0113,0.0,0.01016,1e-05,1.70322]
[1744078665030,72.66,80494.7317,0.0,0.01017,1e-05,1.7046]
[1744078670035,72.66,80506.0107,0.0,0.01024,1e-05,1.7153]
[1744078675040,72.66,80517.1584,0.0,0.01031,1e-05,1.72549]
[1744078680045,72.67,80504.5424,0.0,0.01024,1e-05,1.71531]
[1744078683048,72.67,80528.8808,0.0,0.01039,1e-05,1.73706]
[1744078684453,72.67,80534.7233,0.0,0.01042,1e-05,1.74231]
[1744078688054,72.67,80552.0152,0.0,0.01053,1e-05,1.75793]
[1744078693059,72.68,80543.9004,0.0,0.01048,1e-05,1.75118]
[1744078698064,72.68,80544.2469,0.0,0.01048,1e-05,1.75149]
[1744078701067,72.68,80527.52,0.0,0.01039,1e-05,1.73736]
[1744078703069,72.69,80509.4261,0.0,0.01029,1e-05,1.72184]
[1744078708074,72.69,80505.5085,0.0,0.01026,1e-05,1.71835]
[1744078713079,72.69,80508.5432,0.0,0.01027,1e-05,1.71953]
[1744078718084,72.69,80493.5705,0.0,0.01018,1e-05,1.70644]
[1744078722088,72.69,80477.1495,0.0,0.01009,1e-05,1.69223]
[1744078725091,72.7,80496.7861,0.0,0.01021,1e-05,1.70993]
[1744078730096,72.7,80498.6753,0.0,0.01022,1e-05,1.71218]
[1744078735101,72.71,80481.1077,0.0,0.01012,1e-05,1.69728]
[1744078740693,72.71,80484.5353,0.0,0.01015,1e-05,1.70112]
[1744078745728,72.72,80483.5046,0.0,0.01015,1e-05,1.70088]
[1744078750763,72.72,80477.5852,0.0,0.01012,1e-05,1.69637]
[1744078755798,72.73,80477.7782,0.0,0.01012,1e-05,1.69726]
[1744078760833,72.73,80484.9335,0.0,0.01017,1e-05,1.70425]
[1744078765868,72.74,80480.7137,0.0,0.01015,1e-05,1.70119]
[1744078770906,72.75,80471.5796,0.0,0.0101,1e-05,1.69383]
[1744078775943,72.75,80456.9551,0.0,0.01001,1e-05,1.68009]
[1744078780977,72.76,80437.7977,0.0,0.00991,1e-05,1.66436]
[1744078786013,72.77,80457.1279,0.0,0.01002,1e-05,1.68204]
[1744078791048,72.79,80457.3539,0.0,0.01005,1e-05,1.68589]
[1744078796083,72.8,80455.1008,0.0,0.01004,1e-05,1.68471]
[1744078801119,72.81,80454.3696,0.0,0.01004,1e-05,1.68489]
[1744078806154,72.82,80456.1765,0.0,0.01007,1e-05,1.68856]
[1744078811190,72.83,80478.5811,0.0,0.01021,1e-05,1.70891]
[1744078816204,72.83,80485.0738,0.0,0.01025,1e-05,1.71522]
[1744078820208,72.83,80507.3853,0.0,0.01038,1e-05,1.73547]
[1744078823211,72.84,80524.4632,0.0,0.01049,1e-05,1.75097]
[1744078828216,72.84,80537.7773,0.0,0.01057,1e-05,1.76318]
[1744078833221,72.84,80541.1928,0.0,0.01058,1e-05,1.76461]
[1744078838226,72.84,80550.3223,0.0,0.01064,1e-05,1.77299]
[1744078843231,72.84,80553.4522,0.0,0.01066,1e-05,1.77587]
[1744078848239,72.84,80552.6687,0.0,0.01065,1e-05,1.77517]
[1744078853244,72.84,80549.6855,0.0,0.01063,1e-05,1.77249]
[1744078858249,72.84,80559.5933,0.0,0.01069,1e-05,1.78153]
[1744078863254,72.84,80556.9969,0.0,0.01068,1e-05,1.77913]
[1744078868260,72.84,80555.6442,0.0,0.01067,1e-05,1.77789]
[1744078873265,72.84,80552.0742,0.0,0.01065,1e-05,1.77466]
[1744078879033,72.84,80557.7675,0.0,0.01068,1e-05,1.77984]
[1744078880273,72.84,80622.0525,0.0,0.01108,1e-05,1.83933]
[1744078885278,72.84,80634.7521,0.0,0.01116,1e-05,1.8513]
[1744078890283,72.84,80629.2259,0.0,0.01113,1e-05,1.8461]
[1744078893081,72.84,80628.9848,0.0,0.01112,1e-05,1.84406]
[1744078895289,72.84,80608.356,0.0,0.01099,1e-05,1.82462]
[1744078896649,72.84,80608.356,0.0,0.01099,1e-05,1.82458]
[1744078897291,72.84,80591.0347,0.0,0.01088,1e-05,1.80855]
[1744078901295,72.84,80573.5467,0.0,0.01077,1e-05,1.79271]
[1744078905461,72.84,80573.4851,0.0,0.01077,1e-05,1.79303]
[1744078909898,72.85,80547.8183,0.0,0.01062,1e-05,1.77011]
[1744078914948,72.85,80542.0321,0.0,0.01059,1e-05,1.76552]
[1744078917010,72.85,80541.8878,0.0,0.01059,1e-05,1.76554]
[1744078923005,72.86,80547.6232,0.0,0.01063,1e-05,1.77198]
[1744078928041,72.86,80559.0065,0.0,0.0107,1e-05,1.78196]
[1744078933076,72.86,80547.3379,0.0,0.01062,1e-05,1.77089]
[1744078938111,72.85,80541.7464,0.0,0.01058,1e-05,1.76447]
[1744078941963,72.84,80529.9704,0.0,0.0105,1e-05,1.75291]
[1744078944153,72.84,80553.3319,0.0,0.01064,1e-05,1.77388]
[1744078949188,72.83,80559.2361,0.0,0.01068,1e-05,1.77884]
[1744078954223,72.83,80559.6418,0.0,0.01067,1e-05,1.77701]
[1744078959259,72.83,80566.124,0.0,0.0107,1e-05,1.78251]
[1744078962280,72.83,80585.1644,0.0,0.01082,1e-05,1.79967]
[1744078967315,72.82,80579.7876,0.0,0.01078,1e-05,1.79415]
[1744078971586,72.82,80581.5182,0.0,0.01079,1e-05,1.7953]
[1744078977372,72.82,80582.0791,0.0,0.01079,1e-05,1.79552]
[1744078983378,72.81,80563.5636,0.0,0.01067,1e-05,1.77827]
[1744078988384,72.82,80535.6485,0.0,0.01051,1e-05,1.75307]
[1744078990386,72.82,80514.3605,0.0,0.01038,1e-05,1.73427]
[1744078995390,72.82,80498.6373,0.0,0.01029,1e-05,1.72061]
[1744079000395,72.82,80498.6317,0.0,0.01029,1e-05,1.72099]
[1744079005400,72.85,80483.2577,0.0,0.01023,1e-05,1.7111]
[1744079010405,72.89,80481.509,0.0,0.01025,1e-05,1.71397]
[1744079015415,72.9,80494.5532,0.0,0.01033,1e-05,1.72581]
[1744079020421,72.93,80488.6483,0.0,0.01031,1e-05,1.7236]
[1744079025426,72.95,80480.5872,0.0,0.01028,1e-05,1.71948]
[1744079030431,72.97,80484.2146,0.0,0.01033,1e-05,1.72605]
[1744079035436,73.0,80483.6594,0.0,0.01035,1e-05,1.72849]
[1744079040441,73.02,80477.4093,0.0,0.01033,1e-05,1.72534]
[1744079045446,73.04,80474.138,0.0,0.01033,1e-05,1.72542]
[1744079050451,73.06,80474.4772,0.0,0.01035,1e-05,1.72862]
[1744079055456,73.08,80470.2295,0.0,0.01034,1e-05,1.72747]
[1744079060984,73.11,80471.1518,0.0,0.01037,1e-05,1.73133]
[1744079066019,73.12,80461.938,0.0,0.01033,1e-05,1.72503]
[1744079071055,73.14,80458.0016,0.0,0.01031,1e-05,1.72247]
[1744079076090,73.15,80460.9437,0.0,0.01034,1e-05,1.72638]
[1744079081125,73.17,80455.7419,0.0,0.01032,1e-05,1.72418]
[1744079086487,73.17,80475.0427,0.0,0.01044,1e-05,1.74158]
[1744079092203,73.17,80474.6972,0.0,0.01044,1e-05,1.74144]
[1744079097239,73.17,80473.7761,0.0,0.01043,1e-05,1.74076]
[1744079102274,73.17,80476.2321,0.0,0.01045,1e-05,1.74308]
[1744079107311,73.18,80478.2381,0.0,0.01046,1e-05,1.74537]
[1744079112346,73.18,80486.1405,0.0,0.01051,1e-05,1.75252]
[1744079112919,73.18,80486.1405,0.0,0.01051,1e-05,1.75252]
[1744079116376,73.18,80515.6677,0.0,0.0107,1e-05,1.77971]
[1744079121411,73.19,80520.1029,0.0,0.01073,1e-05,1.78423]
[1744079123313,73.19,80519.9105,0.0,0.01073,1e-05,1.78415]
[1744079128460,73.19,80514.1932,0.0,0.01069,1e-05,1.77896]
[1744079133495,73.19,80522.9407,0.0,0.01073,1e-05,1.78503]
[1744079138530,73.18,80524.8981,0.0,0.01074,1e-05,1.78667]
[1744079143548,73.18,80540.6233,0.0,0.01084,1e-05,1.80084]
[1744079148553,73.18,80525.0226,0.0,0.01074,1e-05,1.78635]
[1744079153558,73.18,80524.5914,0.0,0.01074,1e-05,1.78581]
[1744079158563,73.18,80527.4792,0.0,0.01076,1e-05,1.78829]
[1744079163568,73.18,80550.8833,0.0,0.0109,1e-05,1.80956]
[1744079168573,73.17,80553.7059,0.0,0.01091,1e-05,1.8118]
[1744079173578,73.17,80540.7572,0.0,0.01083,1e-05,1.79956]
[1744079178583,73.17,80538.5815,0.0,0.01082,1e-05,1.79729]
[1744079182587,73.17,80517.0546,0.0,0.01068,1e-05,1.77751]
[1744079187592,73.17,80521.3781,0.0,0.01071,1e-05,1.78138]
[1744079192597,73.17,80530.7821,0.0,0.01075,1e-05,1.78803]
[1744079197602,73.17,80519.7407,0.0,0.01069,1e-05,1.77786]
[1744079202607,73.17,80526.1594,0.0,0.01072,1e-05,1.78358]
[1744079207612,73.17,80506.3888,0.0,0.0106,1e-05,1.76558]
[1744079212617,73.17,80496.2075,0.0,0.01054,1e-05,1.75645]
[1744079217622,73.17,80486.4664,0.0,0.01048,1e-05,1.74785]
[1744079221631,73.17,80469.5656,0.0,0.01038,1e-05,1.7329]
[1744079227153,73.17,80470.7639,0.0,0.01039,1e-05,1.73437]
[1744079231640,73.17,80495.3803,0.0,0.01054,1e-05,1.75661]
[1744079237225,73.17,80502.9284,0.0,0.01059,1e-05,1.76348]
[1744079242653,73.17,80474.9772,0.0,0.01042,1e-05,1.73849]
[1744079248303,73.18,80466.426,0.0,0.01037,1e-05,1.73126]
[1744079253338,73.18,80467.6074,0.0,0.01037,1e-05,1.73088]
[1744079258373,73.18,80458.2621,0.0,0.01032,1e-05,1.72297]
[1744079263411,73.19,80454.8426,0.0,0.0103,1e-05,1.72034]
[1744079268446,73.19,80437.9322,0.0,0.01021,1e-05,1.7059]
[1744079273481,73.19,80440.6188,0.0,0.01022,1e-05,1.7088]
[1744079278516,73.2,80441.466,0.0,0.01023,1e-05,1.71004]
[1744079283551,73.2,80433.3298,0.0,0.01019,1e-05,1.70341]
[1744079288586,73.21,80434.4489,0.0,0.0102,1e-05,1.70496]
[1744079293621,73.21,80430.613,0.0,0.01018,1e-05,1.70214]
[1744079298656,73.22,80428.9854,0.0,0.01017,1e-05,1.70127]
[1744079303691,73.22,80426.7204,0.0,0.01017,1e-05,1.69986]
[1744079308723,73.22,80431.4197,0.0,0.0102,1e-05,1.70454]
[1744079312727,73.23,80457.8049,0.0,0.01035,1e-05,1.7265]
[1744079317732,73.23,80459.2812,0.0,0.01036,1e-05,1.72815]
[1744079322738,73.23,80458.5909,0.0,0.01036,1e-05,1.7279]
[1744079327742,73.24,80453.0063,0.0,0.01032,1e-05,1.72331]
[1744079332747,73.24,80451.2136,0.0,0.01032,1e-05,1.7221]
[1744079337752,73.24,80452.0977,0.0,0.01032,1e-05,1.72327]
[1744079340907,73.24,80459.8409,0.0,0.01037,1e-05,1.73037]
[1744079345760,73.25,80439.5262,0.0,0.01026,1e-05,1.71335]
[1744079350765,73.26,80437.0556,0.0,0.01025,1e-05,1.71221]
[1744079355770,73.27,80430.4642,0.0,0.01022,1e-05,1.70748]
[1744079358034,73.27,80427.5681,0.0,0.01021,1e-05,1.70537]
[1744079363778,73.27,80446.3937,0.0,0.01032,1e-05,1.72229]
[1744079368783,73.27,80446.5621,0.0,0.01032,1e-05,1.72262]
[1744079373788,73.28,80446.8123,0.0,0.01031,1e-05,1.72128]
[1744079378793,73.28,80453.4965,0.0,0.01035,1e-05,1.72736]
[1744079383798,73.28,80453.3413,0.0,0.01035,1e-05,1.72736]
[1744079388803,73.28,80453.0589,0.0,0.01035,1e-05,1.72725]
[1744079393808,73.28,80447.1041,0.0,0.01032,1e-05,1.72211]
[1744079399361,73.28,80435.1009,0.0,0.01025,1e-05,1.71177]
[1744079401281,73.28,80433.8279,0.0,0.01024,1e-05,1.7107]
[1744079406410,73.29,80413.5737,0.0,0.01013,1e-05,1.69412]
[1744079411831,73.3,80408.4418,0.0,0.01011,1e-05,1.6908]
[1744079417837,73.31,80400.8819,0.0,0.01008,1e-05,1.68572]
[1744079418844,73.31,80400.8819,0.0,0.01008,1e-05,1.68572]
[1744079428565,73.32,80403.1302,0.0,0.01009,1e-05,1.68854]
[1744079433602,73.32,80404.0893,0.0,0.01009,1e-05,1.68801]
[1744079434891,73.32,80397.5665,0.0,0.01006,1e-05,1.68244]
[1744079434986,73.32,80397.5665,0.0,0.01006,1e-05,1.68244]
[1744079435619,73.32,80397.5665,0.0,0.01006,1e-05,1.68244]
[1744079436626,73.32,80375.3309,0.0,0.00993,1e-05,1.66318]
[1744079441662,73.32,80382.561,0.0,0.00997,1e-05,1.66942]
[1744079446868,73.32,80386.307,0.0,0.00999,1e-05,1.67266]
[1744079452739,73.32,80386.2408,0.0,0.00999,1e-05,1.67261]
[1744079457774,73.32,80386.9693,0.0,0.00999,1e-05,1.67324]
[1744079462811,73.32,80380.972,0.0,0.00996,1e-05,1.66805]
[1744079467846,73.32,80371.4686,0.0,0.0099,1e-05,1.65986]
[1744079472883,73.32,80369.7086,0.0,0.00989,1e-05,1.65834]
[1744079475903,73.32,80341.1274,0.0,0.00973,1e-05,1.63391]
[1744079480908,73.32,80330.1298,0.0,0.00967,1e-05,1.62459]
[1744079485913,73.32,80335.1642,0.0,0.0097,1e-05,1.62885]
[1744079490918,73.32,80337.0454,0.0,0.00971,1e-05,1.63045]
[1744079495923,73.32,80336.6503,0.0,0.0097,1e-05,1.62844]
[1744079500928,73.32,80334.005,0.0,0.00968,1e-05,1.62619]
[1744079505933,73.32,80337.9442,0.0,0.0097,1e-05,1.62953]
[1744079510938,73.32,80340.8299,0.0,0.00972,1e-05,1.63198]
[1744079515943,73.32,80340.6157,0.0,0.00972,1e-05,1.6318]
[1744079520948,73.32,80343.5157,0.0,0.00974,1e-05,1.63426]
[1744079525953,73.32,80347.5994,0.0,0.00976,1e-05,1.63774]
[1744079530958,73.32,80347.7557,0.0,0.00976,1e-05,1.63787]
[1744079535963,73.32,80329.3104,0.0,0.00966,1e-05,1.62222]
[1744079540968,73.32,80315.2934,0.0,0.00958,1e-05,1.61041]
[1744079545973,73.32,80312.3331,0.0,0.00956,1e-05,1.60793]
[1744079550978,73.32,80321.0554,0.0,0.00961,1e-05,1.61526]
[1744079555983,73.32,80329.2755,0.0,0.00965,1e-05,1.62052]
[1744079561989,73.32,80339.0768,0.0,0.0097,1e-05,1.62882]
[1744079567556,73.32,80341.1017,0.0,0.00971,1e-05,1.63053]
[1744079572591,73.32,80341.2206,0.0,0.00971,1e-05,1.63063]
[1744079577626,73.32,80346.7987,0.0,0.00974,1e-05,1.63537]
[1744079582661,73.32,80354.3609,0.0,0.00979,1e-05,1.64182]
[1744079587696,73.32,80349.5724,0.0,0.00976,1e-05,1.63773]
[1744079593022,73.32,80354.8444,0.0,0.00979,1e-05,1.64223]
[1744079598775,73.32,80356.6898,0.0,0.0098,1e-05,1.6438]
[1744079603810,73.32,80365.7765,0.0,0.00985,1e-05,1.65158]
[1744079608845,73.32,80352.9176,0.0,0.00978,1e-05,1.64058]
[1744079613880,73.32,80364.4208,0.0,0.00984,1e-05,1.64873]
[1744079618915,73.32,80362.6841,0.0,0.00983,1e-05,1.64724]
[1744079623950,73.32,80361.5396,0.0,0.00982,1e-05,1.64626]
[1744079628985,73.32,80365.8273,0.0,0.00984,1e-05,1.64993]
[1744079634028,73.32,80387.4749,0.0,0.00997,1e-05,1.66856]
[1744079639063,73.32,80397.0385,0.0,0.01002,1e-05,1.67684]
[1744079644076,73.32,80397.4941,0.0,0.01003,1e-05,1.67724]
[1744079649081,73.32,80396.469,0.0,0.01002,1e-05,1.67635]
[1744079652084,73.32,80370.7613,0.0,0.00987,1e-05,1.65416]
[1744079657089,73.32,80367.3261,0.0,0.00985,1e-05,1.65121]
[1744079662094,73.32,80364.8504,0.0,0.00984,1e-05,1.64909]
[1744079667099,73.32,80364.4365,0.0,0.00984,1e-05,1.64874]
[1744079671103,73.32,80343.8984,0.0,0.00971,1e-05,1.62955]
[1744079676108,73.32,80338.8986,0.0,0.00968,1e-05,1.62532]
[1744079681114,73.32,80349.7209,0.0,0.00974,1e-05,1.6345]
[1744079686119,73.32,80345.1862,0.0,0.00972,1e-05,1.63065]
[1744079691124,73.32,80334.8455,0.0,0.00966,1e-05,1.62189]
[1744079696129,73.32,80338.2002,0.0,0.00968,1e-05,1.62472]
[1744079701134,73.32,80341.0882,0.0,0.00969,1e-05,1.62717]
[1744079706139,73.32,80334.4948,0.0,0.00966,1e-05,1.62159]
[1744079711144,73.32,80344.4983,0.0,0.00971,1e-05,1.63006]
[1744079716149,73.32,80346.6732,0.0,0.00972,1e-05,1.63191]
[1744079721154,73.32,80345.94,0.0,0.00972,1e-05,1.63129]
[1744079726160,73.32,80346.2124,0.0,0.00972,1e-05,1.63152]
[1744079730711,73.32,80362.5472,0.0,0.00981,1e-05,1.64543]
[1744079736170,73.32,80361.2244,0.0,0.0098,1e-05,1.64262]
[1744079738172,73.32,80342.6843,0.0,0.00969,1e-05,1.62685]
[1744079742800,73.32,80325.3766,0.0,0.0096,1e-05,1.61224]
[1744079746828,73.32,80308.5335,0.0,0.0095,1e-05,1.59812]
[1744079750857,73.32,80291.3736,0.0,0.00941,1e-05,1.58384]
[1744079755892,73.32,80291.7627,0.0,0.00941,1e-05,1.58416]
[1744079760927,73.32,80291.7232,0.0,0.00941,1e-05,1.58413]
[1744079763063,73.32,80284.9136,0.0,0.00937,1e-05,1.57849]
[1744079767976,73.32,80268.5276,0.0,0.00928,1e-05,1.56499]
[1744079769296,73.32,80268.9276,0.0,0.00928,1e-05,1.56531]
[1744079771000,73.32,80246.698,0.0,0.00916,1e-05,1.54714]
[1744079776037,73.32,80238.1935,0.0,0.00912,1e-05,1.54023]
[1744079781072,73.32,80240.5917,0.0,0.00913,1e-05,1.54218]
[1744079786107,73.32,80242.8857,0.0,0.00914,1e-05,1.54404]
[1744079791143,73.32,80254.1323,0.0,0.00919,1e-05,1.55158]
[1744079796178,73.32,80266.5865,0.0,0.00926,1e-05,1.56176]
[1744079801213,73.32,80266.1017,0.0,0.00926,1e-05,1.56137]
[1744079806248,73.32,80258.7013,0.0,0.00922,1e-05,1.55531]
[1744079808255,73.32,80233.5871,0.0,0.00908,1e-05,1.53489]
[1744079813260,73.32,80242.4908,0.0,0.00913,1e-05,1.54211]
[1744079818265,73.32,80243.212,0.0,0.00914,1e-05,1.54269]
[1744079823270,73.32,80254.1426,0.0,0.00919,1e-05,1.55159]
[1744079828275,73.32,80251.1321,0.0,0.00918,1e-05,1.54913]
[1744079831278,73.32,80228.5047,0.0,0.00906,1e-05,1.53079]
[1744079836283,73.32,80222.4422,0.0,0.00903,1e-05,1.5259]
[1744079841288,73.32,80227.9763,0.0,0.00905,1e-05,1.53036]
[1744079846293,73.32,80239.1133,0.0,0.00911,1e-05,1.53937]
[1744079850297,73.32,80222.0274,0.0,0.00902,1e-05,1.52557]
[1744079855302,73.32,80217.0152,0.0,0.00899,1e-05,1.51994]
[1744079860307,73.32,80217.5716,0.0,0.00899,1e-05,1.52039]
[1744079865312,73.32,80216.8336,0.0,0.00899,1e-05,1.51979]
[1744079870317,73.32,80210.0418,0.0,0.00895,1e-05,1.51435]
[1744079875322,73.32,80206.2559,0.0,0.00893,1e-05,1.51133]
[1744079880327,73.32,80207.3774,0.0,0.00894,1e-05,1.51222]
[1744079885332,73.32,80209.6391,0.0,0.00895,1e-05,1.51403]
[1744079890337,73.32,80213.093,0.0,0.00897,1e-05,1.5168]
[1744079895880,73.32,80211.8511,0.0,0.00896,1e-05,1.5158]
[1744079900915,73.32,80209.5794,0.0,0.00895,1e-05,1.51398]
[1744079905950,73.32,80209.3269,0.0,0.00895,1e-05,1.51378]
[1744079910985,73.32,80206.0346,0.0,0.00893,1e-05,1.51115]
[1744079916020,73.32,80201.4953,0.0,0.0089,1e-05,1.50594]
[1744079921060,73.32,80205.2747,0.0,0.00892,1e-05,1.50895]
[1744079926095,73.32,80227.7862,0.0,0.00904,1e-05,1.527]
[1744079931130,73.32,80225.476,0.0,0.00902,1e-05,1.52514]
[1744079936165,73.32,80225.136,0.0,0.00902,1e-05,1.52486]
[1744079941201,73.32,80232.4403,0.0,0.00906,1e-05,1.53075]
[1744079946236,73.32,80228.6393,0.0,0.00904,1e-05,1.52769]
[1744079951271,73.32,80238.798,0.0,0.00909,1e-05,1.53589]
[1744079956307,73.32,80253.6346,0.0,0.00917,1e-05,1.54793]
[1744079961349,73.32,80265.3747,0.0,0.00924,1e-05,1.55752]
[1744079966385,73.32,80262.6129,0.0,0.00922,1e-05,1.55526]
[1744079971419,73.32,80256.1357,0.0,0.00918,1e-05,1.54835]
[1744079976425,73.32,80255.5643,0.0,0.00917,1e-05,1.54788]
[1744079981430,73.32,80260.026,0.0,0.0092,1e-05,1.55152]
[1744079986435,73.32,80264.3659,0.0,0.00922,1e-05,1.55506]
[1744079991440,73.32,80262.549,0.0,0.00921,1e-05,1.55358]
[1744079996445,73.32,80269.2655,0.0,0.00925,1e-05,1.55907]
[1744080001450,73.32,80278.8955,0.0,0.0093,1e-05,1.56698]
[1744080006455,73.32,80264.472,0.0,0.00922,1e-05,1.55515]
[1744080011460,73.32,80273.2554,0.0,0.00927,1e-05,1.56234]
[1744080016465,73.32,80276.8154,0.0,0.00929,1e-05,1.56527]
[1744080021470,73.32,80264.7516,0.0,0.00922,1e-05,1.55538]
[1744080026475,73.32,80262.905,0.0,0.00921,1e-05,1.55387]
[1744080031485,73.32,80268.6399,0.0,0.00924,1e-05,1.55693]
[1744080036490,73.32,80269.1308,0.0,0.00924,1e-05,1.55734]
[1744080041496,73.32,80266.4653,0.0,0.00922,1e-05,1.55516]
[1744080047501,73.32,80295.5682,0.0,0.00938,1e-05,1.57909]
[1744080052506,73.32,80298.6372,0.0,0.0094,1e-05,1.58164]
[1744080057511,73.32,80287.5955,0.0,0.00934,1e-05,1.57251]
[1744080062517,73.32,80290.4646,0.0,0.00935,1e-05,1.57488]
[1744080067521,73.32,80301.1193,0.0,0.00941,1e-05,1.58369]
[1744080073527,73.32,80304.8789,0.0,0.00943,1e-05,1.58682]
[1744080076162,73.32,80323.1575,0.0,0.00953,1e-05,1.60206]
[1744080081536,73.32,80322.8889,0.0,0.00953,1e-05,1.60184]
[1744080085227,73.32,80283.3635,0.0,0.00932,1e-05,1.56902]
[1744080090262,73.32,80269.7368,0.0,0.00924,1e-05,1.55783]
[1744080095297,73.32,80265.8753,0.0,0.00921,1e-05,1.55305]
[1744080099329,73.32,80284.918,0.0,0.00931,1e-05,1.56866]
[1744080104559,73.32,80271.543,0.0,0.00924,1e-05,1.55768]
[1744080110406,73.32,80261.4932,0.0,0.00919,1e-05,1.54947]
[1744080115441,73.32,80258.9473,0.0,0.00917,1e-05,1.5474]
[1744080120476,73.32,80259.4849,0.0,0.00918,1e-05,1.54784]
[1744080125511,73.32,80263.6085,0.0,0.0092,1e-05,1.5512]
[1744080129539,73.32,80245.4111,0.0,0.0091,1e-05,1.53641]
[1744080134574,73.32,80238.0209,0.0,0.00906,1e-05,1.53043]
[1744080139594,73.32,80241.5194,0.0,0.00908,1e-05,1.53326]
[1744080144599,73.32,80242.2697,0.0,0.00908,1e-05,1.53386]
[1744080149604,73.32,80232.3931,0.0,0.00903,1e-05,1.5259]
[1744080154609,73.32,80224.8545,0.0,0.00898,1e-05,1.51824]
[1744080159614,73.32,80225.4335,0.0,0.00899,1e-05,1.5187]
[1744080164619,73.32,80218.1029,0.0,0.00895,1e-05,1.51283]
[1744080169624,73.32,80214.0871,0.0,0.00893,1e-05,1.50962]
[1744080174629,73.32,80214.327,0.0,0.00893,1e-05,1.50981]
[1744080179634,73.32,80212.1149,0.0,0.00892,1e-05,1.50805]
[1744080183638,73.32,80192.3476,0.0,0.00881,1e-05,1.49234]
[1744080188643,73.32,80178.9572,0.0,0.00874,1e-05,1.48178]
[1744080191646,73.32,80162.1791,0.0,0.00866,1e-05,1.46863]
[1744080196651,73.32,80168.7501,0.0,0.00869,1e-05,1.47377]
[1744080201656,73.32,80174.0882,0.0,0.00872,1e-05,1.47796]
[1744080206662,73.32,80202.092,0.0,0.00886,1e-05,1.50007]
[1744080211668,73.32,80208.602,0.0,0.00889,1e-05,1.50366]
[1744080216673,73.32,80212.0211,0.0,0.00891,1e-05,1.50638]
[1744080221678,73.32,80210.3093,0.0,0.0089,1e-05,1.50502]
[1744080226683,73.32,80211.9608,0.0,0.00891,1e-05,1.50633]
[1744080231689,73.32,80224.4446,0.0,0.00897,1e-05,1.51631]
[1744080237695,73.32,80208.3452,0.0,0.00889,1e-05,1.50345]
[1744080243342,73.32,80212.4031,0.0,0.00891,1e-05,1.50668]
[1744080248377,73.32,80226.677,0.0,0.00898,1e-05,1.5181]
[1744080253412,73.32,80223.8556,0.0,0.00897,1e-05,1.51584]
[1744080258447,73.32,80223.522,0.0,0.00897,1e-05,1.51557]
[1744080263482,73.32,80220.5053,0.0,0.00895,1e-05,1.51315]
[1744080268517,73.32,80212.1831,0.0,0.00891,1e-05,1.50651]
[1744080273552,73.32,80210.5778,0.0,0.00889,1e-05,1.50364]
[1744080278587,73.32,80207.3282,0.0,0.00887,1e-05,1.50106]
[1744080283622,73.32,80214.9864,0.0,0.00891,1e-05,1.50715]
[1744080287650,73.32,80197.7509,0.0,0.00882,1e-05,1.49346]
[1744080292685,73.32,80201.3074,0.0,0.00884,1e-05,1.49628]
[1744080297720,73.32,80204.0676,0.0,0.00886,1e-05,1.49847]
[1744080302755,73.32,80207.799,0.0,0.00887,1e-05,1.50143]
[1744080307768,73.32,80210.3907,0.0,0.00889,1e-05,1.50349]
[1744080312773,73.32,80214.09,0.0,0.00891,1e-05,1.50644]
[1744080317778,73.32,80215.0256,0.0,0.00891,1e-05,1.50718]
[1744080322783,73.32,80208.0829,0.0,0.00888,1e-05,1.50166]
[1744080327788,73.32,80211.1138,0.0,0.00889,1e-05,1.50407]
[1744080333797,73.32,80232.2427,0.0,0.00899,1e-05,1.51936]
[1744080335799,73.32,80209.6217,0.0,0.00887,1e-05,1.50129]
[1744080340804,73.32,80208.0438,0.0,0.00887,1e-05,1.50004]
[1744080345809,73.32,80208.5273,0.0,0.00887,1e-05,1.50042]
[1744080350814,73.32,80194.0366,0.0,0.00879,1e-05,1.48894]
[1744080354818,73.32,80175.7334,0.0,0.0087,1e-05,1.47454]
[1744080359823,73.32,80172.893,0.0,0.00868,1e-05,1.47232]
[1744080362827,73.32,80156.0726,0.0,0.0086,1e-05,1.4592]
[1744080366830,73.32,80135.2776,0.0,0.00849,1e-05,1.44312]
[1744080371835,73.32,80129.4909,0.0,0.00846,1e-05,1.43867]
[1744080376840,73.32,80114.5359,0.0,0.00839,0.0,1.42721]
[1744080381845,73.32,80114.2285,0.0,0.00839,0.0,1.42698]
[1744080386850,73.32,80124.389,0.0,0.00844,1e-05,1.43475]
[1744080391855,73.32,80127.1671,0.0,0.00844,1e-05,1.43534]
[1744080396860,73.32,80124.6373,0.0,0.00843,1e-05,1.4334]
[1744080402460,73.32,80125.1396,0.0,0.00843,1e-05,1.43379]
[1744080407495,73.32,80130.3104,0.0,0.00846,1e-05,1.43775]
[1744080412530,73.32,80117.9917,0.0,0.0084,0.0,1.42832]
[1744080417565,73.32,80114.3892,0.0,0.00838,0.0,1.42557]
[1744080422600,73.32,80107.9537,0.0,0.00835,0.0,1.42067]
[1744080427635,73.32,80114.6803,0.0,0.00838,0.0,1.42579]
[1744080432670,73.32,80111.222,0.0,0.00836,0.0,1.42316]
[1744080437705,73.32,80108.858,0.0,0.00835,0.0,1.42136]
[1744080442740,73.32,80109.485,0.0,0.00835,0.0,1.42184]
[1744080447775,73.32,80109.0213,0.0,0.00835,0.0,1.42148]
[1744080452810,73.32,80111.0112,0.0,0.00835,0.0,1.42147]
[1744080457846,73.32,80111.4591,0.0,0.00836,0.0,1.42181]
[1744080462881,73.32,80109.7628,0.0,0.00835,0.0,1.42052]
[1744080467916,73.32,80113.7043,0.0,0.00837,0.0,1.42352]
[1744080472940,73.32,80111.1707,0.0,0.00835,0.0,1.42159]
[1744080477945,73.32,80112.5684,0.0,0.00836,0.0,1.42265]
[1744080482950,73.32,80105.2037,0.0,0.00832,0.0,1.41706]
[1744080487955,73.32,80105.6561,0.0,0.00833,0.0,1.4174]
[1744080492960,73.32,80103.99,0.0,0.00832,0.0,1.41613]
[1744080497965,73.32,80103.889,0.0,0.00832,0.0,1.41606]
[1744080502970,73.32,80108.829,0.0,0.00834,0.0,1.41981]
[1744080507975,73.32,80113.5992,0.0,0.00837,0.0,1.42344]
[1744080512980,73.32,80118.0401,0.0,0.00838,0.0,1.42529]
[1744080517985,73.32,80114.5483,0.0,0.00836,0.0,1.42263]
[1744080522990,73.32,80115.6771,0.0,0.00837,0.0,1.42349]
[1744080527995,73.32,80115.7416,0.0,0.00837,0.0,1.42354]
[1744080533000,73.32,80122.6443,0.0,0.0084,0.0,1.42881]
[1744080538006,73.32,80121.2711,0.0,0.0084,0.0,1.42776]
[1744080543012,73.32,80121.6546,0.0,0.0084,0.0,1.42805]
[1744080548017,73.32,80116.4965,0.0,0.00837,0.0,1.42412]
[1744080553022,73.32,80116.084,0.0,0.00837,0.0,1.4238]
[1744080558027,73.32,80129.6144,0.0,0.00844,1e-05,1.43414]
[1744080562031,73.32,80159.3001,0.0,0.00859,1e-05,1.45704]
[1744080567612,73.32,80170.2141,0.0,0.00864,1e-05,1.46553]
[1744080572648,73.32,80178.7159,0.0,0.00868,1e-05,1.47061]
[1744080577683,73.32,80168.5999,0.0,0.00863,1e-05,1.46271]
[1744080582718,73.32,80174.6248,0.0,0.00866,1e-05,1.46741]
[1744080588058,73.32,80177.2975,0.0,0.00867,1e-05,1.4695]
[1744080590774,73.32,80156.0385,0.0,0.00856,1e-05,1.45296]
[1744080595813,73.32,80147.0564,0.0,0.00852,1e-05,1.44601]
[1744080598834,73.32,80163.6392,0.0,0.0086,1e-05,1.45885]
[1744080603869,73.32,80172.5078,0.0,0.00865,1e-05,1.46576]
[1744080608906,73.32,80164.2359,0.0,0.0086,1e-05,1.45932]
[1744080613942,73.32,80160.5425,0.0,0.00859,1e-05,1.45645]
[1744080617720,73.32,80109.6224,0.0,0.00833,0.0,1.41736]
[1744080622725,73.32,80105.7907,0.0,0.00831,0.0,1.41445]
[1744080627730,73.32,80119.3195,0.0,0.00838,0.0,1.42474]
[1744080632735,73.32,80102.6585,0.0,0.00829,0.0,1.41056]
[1744080634737,73.32,80084.3922,0.0,0.0082,0.0,1.3968]
[1744080640127,73.32,80070.7599,0.0,0.00813,0.0,1.3866]
[1744080645162,73.32,80069.9693,0.0,0.00813,0.0,1.38601]
[1744080650197,73.32,80076.8533,0.0,0.00816,0.0,1.39115]
[1744080655232,73.32,80079.6788,0.0,0.00817,0.0,1.39326]
[1744080659260,73.32,80100.1636,0.0,0.00827,0.0,1.40867]
[1744080664295,73.32,80113.246,0.0,0.00834,0.0,1.41858]
[1744080669330,73.32,80100.2282,0.0,0.00827,0.0,1.40872]
[1744080674777,73.32,80114.4937,0.0,0.00834,0.0,1.41953]
[1744080680407,73.32,80115.3677,0.0,0.00835,0.0,1.4202]
[1744080685788,73.32,80116.4491,0.0,0.00835,0.0,1.42102]
[1744080691484,73.32,80116.2406,0.0,0.00834,0.0,1.41933]
[1744080696519,73.32,80116.8805,0.0,0.00835,0.0,1.41982]
[1744080701554,73.32,80116.9207,0.0,0.00835,0.0,1.41985]
[1744080705582,73.32,80095.2211,0.0,0.00824,0.0,1.40343]
[1744080710617,73.32,80071.0455,0.0,0.00812,0.0,1.38531]
[1744080715652,73.32,80062.219,0.0,0.00808,0.0,1.37874]
[1744080720687,73.32,80064.353,0.0,0.00809,0.0,1.38033]
[1744080725722,73.32,80062.0656,0.0,0.00808,0.0,1.37863]
[1744080730757,73.32,80061.8398,0.0,0.00808,0.0,1.37846]
[1744080735792,73.32,80059.7469,0.0,0.00807,0.0,1.37691]
[1744080740827,73.32,80062.4678,0.0,0.00808,0.0,1.37893]
[1744080743848,73.32,80083.9806,0.0,0.00819,0.0,1.39498]
[1744080748856,73.32,80074.8219,0.0,0.00814,0.0,1.38813]
[1744080753861,73.32,80066.7463,0.0,0.00809,0.0,1.38061]
[1744080758866,73.32,80063.0562,0.0,0.00808,0.0,1.37787]
[1744080763871,73.32,80059.0149,0.0,0.00806,0.0,1.37487]
[1744080768876,73.32,80055.8078,0.0,0.00804,0.0,1.37249]
[1744080773881,73.32,80056.0911,0.0,0.00804,0.0,1.3727]
[1744080778886,73.32,80062.0242,0.0,0.00807,0.0,1.3771]
[1744080783891,73.32,80060.3581,0.0,0.00806,0.0,1.37586]
[1744080788896,73.32,80069.7059,0.0,0.00811,0.0,1.38281]
[1744080793901,73.32,80072.3673,0.0,0.00812,0.0,1.38479]
[1744080798906,73.32,80070.5703,0.0,0.00811,0.0,1.38345]
[1744080804269,73.32,80057.0332,0.0,0.00805,0.0,1.3734]
[1744080809308,73.32,80060.91,0.0,0.00806,0.0,1.37627]
[1744080814343,73.32,80066.2337,0.0,0.00808,0.0,1.37873]
[1744080819378,73.32,80067.4144,0.0,0.00809,0.0,1.37961]
[1744080824413,73.32,80066.4238,0.0,0.00808,0.0,1.37887]
[1744080829448,73.32,80064.9597,0.0,0.00808,0.0,1.37778]
[1744080834483,73.32,80065.8665,0.0,0.00808,0.0,1.37846]
[1744080839519,73.32,80025.5946,0.0,0.00789,0.0,1.34881]
[1744080844555,73.32,80028.4025,0.0,0.0079,0.0,1.35086]
[1744080849591,73.32,80027.7783,0.0,0.0079,0.0,1.35041]
[1744080854627,73.32,80021.705,0.0,0.00787,0.0,1.34598]
[1744080859662,73.32,80014.931,0.0,0.00784,0.0,1.34105]
[1744080863690,73.32,79994.6363,0.0,0.00774,0.0,1.32638]
[1744080868729,73.32,79986.6896,0.0,0.00771,0.0,1.32067]
[1744080873764,73.32,79984.1937,0.0,0.00769,0.0,1.31743]
[1744080878949,73.32,79978.3121,0.0,0.00766,0.0,1.31322]
[1744080881820,73.32,79961.9907,0.0,0.00758,0.0,1.30161]
[1744080886855,73.32,79959.0094,0.0,0.00757,0.0,1.2995]
[1744080891890,73.32,79967.3414,0.0,0.00761,0.0,1.30541]
[1744080896925,73.32,79969.7038,0.0,0.00762,0.0,1.30709]
[1744080901960,73.32,79969.4628,0.0,0.00762,0.0,1.30692]
[1744080906979,73.32,79972.3493,0.0,0.00763,0.0,1.30897]
[1744080911984,73.32,79980.3159,0.0,0.00767,0.0,1.31466]
[1744080916991,73.32,79983.8092,0.0,0.00768,0.0,1.31715]
[1744080921996,73.32,79984.8528,0.0,0.00769,0.0,1.3179]
[1744080927001,73.32,79987.8314,0.0,0.0077,0.0,1.32004]
[1744080932008,73.32,79987.6958,0.0,0.00769,0.0,1.31849]
[1744080937013,73.32,79987.9894,0.0,0.00769,0.0,1.3187]
[1744080942018,73.32,79970.2325,0.0,0.00761,0.0,1.30602]
[1744080947023,73.32,79962.6707,0.0,0.00758,0.0,1.30066]
[1744080951027,73.32,79945.8842,0.0,0.0075,0.0,1.28881]
[1744080956032,73.32,79934.2432,0.0,0.00745,0.0,1.28064]
[1744080961037,73.32,79933.6457,0.0,0.00745,0.0,1.28023]
[1744080966051,73.32,79946.8291,0.0,0.00751,0.0,1.28947]
[1744080971056,73.32,79941.1236,0.0,0.00748,0.0,1.28547]
[1744080976061,73.32,79944.7385,0.0,0.0075,0.0,1.288]
[1744080982067,73.32,79933.2376,0.0,0.00744,0.0,1.27994]
[1744080987558,73.32,79936.0144,0.0,0.00746,0.0,1.28188]
[1744080992593,73.32,79912.0363,0.0,0.00734,0.0,1.26378]
[1744080997628,73.32,79912.5979,0.0,0.00734,0.0,1.26417]
[1744081002663,73.32,79898.625,0.0,0.00728,0.0,1.25452]
[1744081007698,73.32,79904.3084,0.0,0.00731,0.0,1.25844]
[1744081012733,73.32,79903.4354,0.0,0.0073,0.0,1.25784]
[1744081017768,73.32,79895.0165,0.0,0.00727,0.0,1.25204]
[1744081022803,73.32,79894.5325,0.0,0.00726,0.0,1.25171]
[1744081027838,73.32,79899.2615,0.0,0.00728,0.0,1.25496]
[1744081032873,73.32,79897.0467,0.0,0.00727,0.0,1.25344]
[1744081037908,73.32,79898.3441,0.0,0.00728,0.0,1.25433]
[1744081042943,73.32,79911.732,0.0,0.00734,0.0,1.26357]
[1744081047979,73.32,79916.2063,0.0,0.00736,0.0,1.26667]
[1744081053015,73.32,79925.5955,0.0,0.00739,0.0,1.27177]
[1744081058050,73.32,79921.8584,0.0,0.00738,0.0,1.26918]
[1744081063075,73.32,79918.4311,0.0,0.00736,0.0,1.2668]
[1744081067113,73.32,79901.0815,0.0,0.00728,0.0,1.25481]
[1744081072149,73.32,79896.0398,0.0,0.00726,0.0,1.25135]
[1744081077165,73.32,79902.4334,0.0,0.00729,0.0,1.25574]
[1744081082170,73.32,79899.9915,0.0,0.00728,0.0,1.25406]
[1744081087175,73.32,79900.287,0.0,0.00728,0.0,1.25427]
[1744081092180,73.32,79896.2166,0.0,0.00726,0.0,1.25147]
[1744081097185,73.32,79886.5284,0.0,0.00722,0.0,1.24483]
[1744081102190,73.32,79884.9305,0.0,0.00721,0.0,1.24374]
[1744081107195,73.32,79883.9237,0.0,0.00721,0.0,1.24305]
[1744081112200,73.32,79893.9949,0.0,0.00725,0.0,1.24855]
[1744081117205,73.32,79899.4471,0.0,0.00727,0.0,1.25229]
[1744081122210,73.32,79903.4425,0.0,0.00729,0.0,1.25504]
[1744081127215,73.32,79920.7794,0.0,0.00736,0.0,1.26702]
[1744081132220,73.32,79917.6044,0.0,0.00735,0.0,1.26481]
[1744081137225,73.32,79918.1619,0.0,0.00735,0.0,1.2652]
[1744081142230,73.32,79918.1823,0.0,0.00735,0.0,1.26522]
[1744081147242,73.32,79920.11,0.0,0.00736,0.0,1.26655]
[1744081152247,73.32,79927.0045,0.0,0.00739,0.0,1.27134]
[1744081157746,73.32,79934.2962,0.0,0.00742,0.0,1.27642]
[1744081162781,73.32,79933.3501,0.0,0.00742,0.0,1.27576]
[1744081167816,73.32,79934.2307,0.0,0.00742,0.0,1.27638]
[1744081172851,73.32,79932.3227,0.0,0.00741,0.0,1.27363]
[1744081177886,73.32,79932.288,0.0,0.00741,0.0,1.2736]
[1744081182921,73.32,79918.0212,0.0,0.00734,0.0,1.26369]
[1744081187956,73.32,79927.9956,0.0,0.00739,0.0,1.27061]
[1744081192991,73.32,79932.3853,0.0,0.00741,0.0,1.27367]
[1744081198026,73.32,79929.0011,0.0,0.00739,0.0,1.27131]
[1744081203061,73.32,79930.3463,0.0,0.0074,0.0,1.27225]
[1744081208097,73.32,79938.362,0.0,0.00744,0.0,1.27784]
[1744081213132,73.32,79939.7697,0.0,0.00744,0.0,1.27882]
[1744081218168,73.32,79942.2962,0.0,0.00745,0.0,1.28059]
[1744081222196,73.32,79924.8631,0.0,0.00737,0.0,1.26844]
[1744081227231,73.32,79918.0776,0.0,0.00734,0.0,1.26373]
[1744081232266,73.32,79913.5734,0.0,0.00732,0.0,1.25921]
[1744081237301,73.32,79927.7975,0.0,0.00738,0.0,1.26906]
[1744081242336,73.32,79937.9502,0.0,0.00743,0.0,1.27613]
[1744081247345,73.32,79941.6324,0.0,0.00744,0.0,1.2787]
[1744081252350,73.32,79939.8539,0.0,0.00743,0.0,1.27746]
[1744081257355,73.32,79939.7534,0.0,0.00743,0.0,1.27739]
[1744081262360,73.32,79940.6612,0.0,0.00744,0.0,1.27803]
[1744081267366,73.32,79945.0598,0.0,0.00746,0.0,1.2811]
[1744081272371,73.32,79942.597,0.0,0.00745,0.0,1.27938]
[1744081277376,73.32,79944.2549,0.0,0.00745,0.0,1.28054]
[1744081282381,73.32,79958.3202,0.0,0.00752,0.0,1.29041]
[1744081286385,73.32,79991.9001,0.0,0.00767,0.0,1.31424]
[1744081291390,73.32,79995.5761,0.0,0.00768,0.0,1.31542]
[1744081293392,73.32,80016.7967,0.0,0.00778,0.0,1.33067]
[1744081298397,73.32,80014.6418,0.0,0.00777,0.0,1.32912]
[1744081303402,73.32,80017.6799,0.0,0.00778,0.0,1.33131]
[1744081308407,73.32,80012.3082,0.0,0.00776,0.0,1.32744]
[1744081313414,73.32,80007.3805,0.0,0.00774,0.0,1.32389]
[1744081318419,73.32,80014.9454,0.0,0.00777,0.0,1.32934]
[1744081323424,73.32,80016.7322,0.0,0.00778,0.0,1.33063]
[1744081328429,73.32,80036.9974,0.0,0.00787,0.0,1.34533]
[1744081334435,73.32,80039.1399,0.0,0.00788,0.0,1.34689]
[1744081339443,73.32,80025.6259,0.0,0.00782,0.0,1.33706]
[1744081342037,73.32,80006.5908,0.0,0.00773,0.0,1.32332]
[1744081347072,73.32,80006.5403,0.0,0.00773,0.0,1.32328]
[1744081352107,73.32,79995.6434,0.0,0.00767,0.0,1.31402]
[1744081357464,73.32,80009.4064,0.0,0.00774,0.0,1.32389]
[1744081363188,73.32,80011.0486,0.0,0.00774,0.0,1.32507]
[1744081368223,73.32,80016.9486,0.0,0.00777,0.0,1.32932]
[1744081373484,73.32,80014.5877,0.0,0.00776,0.0,1.32762]
[1744081379300,73.32,80016.3981,0.0,0.00777,0.0,1.32892]
[1744081384335,73.32,80020.6664,0.0,0.00779,0.0,1.33201]
[1744081389370,73.32,80047.4359,0.0,0.00792,0.0,1.35147]
[1744081390378,73.32,80066.3971,0.0,0.00801,0.0,1.3654]
[1744081394407,73.32,80091.3822,0.0,0.00813,0.0,1.38393]
[1744081397428,73.32,80073.4225,0.0,0.00804,0.0,1.37059]
[1744081402463,73.32,80072.6057,0.0,0.00804,0.0,1.36999]
[1744081407498,73.32,80075.9741,0.0,0.00805,0.0,1.37248]
[1744081412523,73.32,80093.2477,0.0,0.00813,0.0,1.38381]
[1744081417528,73.32,80095.0779,0.0,0.00814,0.0,1.38518]
[1744081422533,73.32,80093.6051,0.0,0.00813,0.0,1.38408]
[1744081427538,73.32,80064.1267,0.0,0.00799,0.0,1.36224]
[1744081430541,73.32,80047.7766,0.0,0.00791,0.0,1.35024]
[1744081435546,73.32,80051.7176,0.0,0.00793,0.0,1.35312]
[1744081440551,73.32,80051.871,0.0,0.00793,0.0,1.35324]
[1744081445558,73.32,80063.754,0.0,0.00799,0.0,1.36196]
[1744081450563,73.32,80062.068,0.0,0.00798,0.0,1.36072]
[1744081455568,73.32,80052.9663,0.0,0.00793,0.0,1.35404]
[1744081460574,73.32,80042.5354,0.0,0.00788,0.0,1.34641]
[1744081465579,73.32,80040.1327,0.0,0.00787,0.0,1.34466]
[1744081470584,73.32,80038.9321,0.0,0.00787,0.0,1.34379]
[1744081475589,73.32,80060.316,0.0,0.00796,0.0,1.35795]
[1744081480594,73.32,80067.3001,0.0,0.00799,0.0,1.36308]
[1744081485599,73.32,80053.1297,0.0,0.00793,0.0,1.35268]
[1744081490604,73.32,80054.9684,0.0,0.00793,0.0,1.35402]
[1744081495609,73.32,80054.072,0.0,0.00793,0.0,1.35337]
[1744081500614,73.32,80039.975,0.0,0.00786,0.0,1.34307]
[1744081506199,73.32,80035.3133,0.0,0.00784,0.0,1.33968]
[1744081511234,73.32,80036.5359,0.0,0.00785,0.0,1.34057]
[1744081516638,73.32,80032.5359,0.0,0.00783,0.0,1.33767]
[1744081522312,73.32,80027.3114,0.0,0.0078,0.0,1.33388]
[1744081527347,73.32,80028.8712,0.0,0.00781,0.0,1.33501]
[1744081532382,73.32,80032.2045,0.0,0.00782,0.0,1.33596]
[1744081537417,73.32,80032.7754,0.0,0.00782,0.0,1.33637]
[1744081542452,73.32,80050.4468,0.0,0.0079,0.0,1.34923]
[1744081547487,73.32,80057.0638,0.0,0.00794,0.0,1.35408]
[1744081552522,73.32,80057.0881,0.0,0.00794,0.0,1.35409]
[1744081557557,73.32,80049.4754,0.0,0.0079,0.0,1.34852]
[1744081562592,73.32,80048.5417,0.0,0.0079,0.0,1.34784]
[1744081566620,73.32,80030.6374,0.0,0.00781,0.0,1.33482]
[1744081571655,73.32,80039.4529,0.0,0.00785,0.0,1.34122]
[1744081576690,73.32,80041.3375,0.0,0.00786,0.0,1.34259]
[1744081581704,73.32,80041.5929,0.0,0.00786,0.0,1.34278]
[1744081586711,73.32,80026.192,0.0,0.00779,0.0,1.3316]
[1744081591716,73.32,80016.7766,0.0,0.00774,0.0,1.32335]
[1744081596722,73.32,80017.1946,0.0,0.00774,0.0,1.32365]
[1744081601727,73.32,80011.3038,0.0,0.00771,0.0,1.31942]
[1744081607733,73.32,80001.2232,0.0,0.00767,0.0,1.3122]
[1744081612738,73.32,79993.3398,0.0,0.00763,0.0,1.30658]
[1744081616742,73.32,79975.8397,0.0,0.00755,0.0,1.29417]
[1744081619745,73.32,79953.9812,0.0,0.00745,0.0,1.2788]
[1744081624750,73.32,79925.5448,0.0,0.00732,0.0,1.25904]
[1744081629755,73.32,79917.5765,0.0,0.00729,0.0,1.25354]
[1744081634760,73.32,79925.7915,0.0,0.00732,0.0,1.25921]
[1744081639765,73.32,79937.4804,0.0,0.00737,0.0,1.2673]
[1744081644770,73.32,79941.3737,0.0,0.00739,0.0,1.27001]
[1744081649775,73.32,79947.1563,0.0,0.00742,0.0,1.27404]
[1744081654780,73.32,79942.5375,0.0,0.00739,0.0,1.2694]
[1744081659785,73.32,79939.4657,0.0,0.00738,0.0,1.26727]
[1744081664790,73.32,79938.272,0.0,0.00737,0.0,1.26644]
[1744081669795,73.32,79936.3163,0.0,0.00736,0.0,1.26508]
[1744081675383,73.32,79944.5482,0.0,0.0074,0.0,1.2708]
[1744081680806,73.32,79961.1504,0.0,0.00747,0.0,1.2824]
[1744081686460,73.32,79983.7381,0.0,0.00758,0.0,1.29832]
[1744081691495,73.32,80005.7254,0.0,0.00768,0.0,1.31397]
[1744081696530,73.32,80006.6335,0.0,0.00768,0.0,1.31462]
[1744081701565,73.32,80006.6665,0.0,0.00768,0.0,1.31464]
[1744081702572,73.32,79984.4867,0.0,0.00758,0.0,1.29885]
[1744081703579,73.32,79967.6484,0.0,0.0075,0.0,1.28696]
[1744081707607,73.32,79947.4613,0.0,0.00741,0.0,1.27283]
[1744081712642,73.32,79951.6699,0.0,0.00742,0.0,1.27434]
[1744081717677,73.32,79945.8828,0.0,0.0074,0.0,1.27031]
[1744081722712,73.32,79943.3644,0.0,0.00739,0.0,1.26856]
[1744081727747,73.32,79942.2692,0.0,0.00738,0.0,1.2678]
[1744081732782,73.32,79944.9453,0.0,0.00739,0.0,1.26966]
[1744081737817,73.32,79945.1595,0.0,0.00739,0.0,1.26981]
[1744081742852,73.32,79949.602,0.0,0.00741,0.0,1.2729]
[1744081747887,73.32,79953.6481,0.0,0.00743,0.0,1.27572]
[1744081752897,73.32,79954.2806,0.0,0.00743,0.0,1.27616]
[1744081757902,73.32,79942.643,0.0,0.00738,0.0,1.26806]
[1744081762907,73.32,79942.2184,0.0,0.00738,0.0,1.26776]
[1744081767912,73.32,79946.0688,0.0,0.0074,0.0,1.27044]
[1744081772918,73.32,79947.4861,0.0,0.0074,0.0,1.27001]
[1744081777924,73.32,79940.001,0.0,0.00736,0.0,1.26481]
[1744081782929,73.32,79941.3154,0.0,0.00737,0.0,1.26572]
[1744081787934,73.32,79941.8453,0.0,0.00737,0.0,1.26609]
[1744081792939,73.32,79939.9646,0.0,0.00736,0.0,1.26478]
[1744081795942,73.32,79921.9969,0.0,0.00728,0.0,1.25237]
[1744081800947,73.32,79914.3297,0.0,0.00725,0.0,1.24711]
[1744081805952,73.32,79914.93,0.0,0.00725,0.0,1.24752]
[1744081810957,73.32,79928.3824,0.0,0.00731,0.0,1.25677]
[1744081815962,73.32,79930.2817,0.0,0.00732,0.0,1.25808]
[1744081820968,73.32,79930.666,0.0,0.00732,0.0,1.25835]
[1744081825973,73.32,79932.3772,0.0,0.00733,0.0,1.25953]
[1744081831979,73.32,79914.7658,0.0,0.00724,0.0,1.246]
[1744081836984,73.32,79933.1551,0.0,0.00732,0.0,1.25866]
[1744081842545,73.32,79928.9175,0.0,0.0073,0.0,1.25573]
[1744081847581,73.32,79936.9731,0.0,0.00734,0.0,1.2613]
[1744081852616,73.32,79942.3874,0.0,0.00736,0.0,1.26505]
[1744081857653,73.32,79937.2405,0.0,0.00734,0.0,1.26148]
[1744081863016,73.32,79944.1867,0.0,0.00737,0.0,1.2663]
[1744081868730,73.32,79935.0465,0.0,0.00733,0.0,1.25996]
[1744081873765,73.32,79945.6352,0.0,0.00738,0.0,1.2673]
[1744081878800,73.32,79942.6564,0.0,0.00737,0.0,1.26523]
[1744081883836,73.32,79948.8357,0.0,0.00739,0.0,1.26953]
[1744081888871,73.32,79948.9069,0.0,0.00739,0.0,1.26958]
[1744081893906,73.32,79943.523,0.0,0.00736,0.0,1.26442]
[1744081898941,73.32,79956.8423,0.0,0.00742,0.0,1.27369]
[1744081903976,73.32,79967.8716,0.0,0.00747,0.0,1.2814]
[1744081909011,73.32,79964.5777,0.0,0.00746,0.0,1.27909]
[1744081914046,73.32,79967.2764,0.0,0.00747,0.0,1.28098]
[1744081919081,73.32,79977.4632,0.0,0.00752,0.0,1.28814]
[1744081924115,73.32,79979.7787,0.0,0.00753,0.0,1.28977]
[1744081929120,73.32,79974.8379,0.0,0.0075,0.0,1.28629]
[1744081934125,73.32,79982.7597,0.0,0.00754,0.0,1.29187]
[1744081939130,73.32,79955.8515,0.0,0.00742,0.0,1.27299]
[1744081944135,73.32,79950.0539,0.0,0.00739,0.0,1.26896]
[1744081949140,73.32,79956.0263,0.0,0.00742,0.0,1.27312]
[1744081954145,73.32,79955.4538,0.0,0.00741,0.0,1.2713]
[1744081959150,73.32,79967.3156,0.0,0.00746,0.0,1.27958]
[1744081964155,73.32,79961.3449,0.0,0.00743,0.0,1.27541]
[1744081969160,73.32,79954.6736,0.0,0.0074,0.0,1.27075]
[1744081974177,73.32,79954.3292,0.0,0.0074,0.0,1.27051]
[1744081978181,73.32,79937.0266,0.0,0.00732,0.0,1.25851]
[1744081981184,73.32,79919.9448,0.0,0.00725,0.0,1.24675]
[1744081985188,73.32,79900.6648,0.0,0.00716,0.0,1.23359]
[1744081990193,73.32,79884.4929,0.0,0.00709,0.0,1.22264]
[1744081994982,73.32,79874.6636,0.0,0.00705,0.0,1.21602]
[1744082000204,73.32,79869.3029,0.0,0.00703,0.0,1.21243]
[1744082006210,73.32,79884.0172,0.0,0.00709,0.0,1.22232]
[1744082012043,73.32,79877.4597,0.0,0.00706,0.0,1.2179]
[1744082017771,73.32,79887.7695,0.0,0.0071,0.0,1.22347]
[1744082023227,73.32,79895.6793,0.0,0.00713,0.0,1.22882]
[1744082028849,73.32,79904.2034,0.0,0.00717,0.0,1.23461]
[1744082033884,73.32,79925.1337,0.0,0.00726,0.0,1.24891]
[1744082038919,73.32,79923.9511,0.0,0.00726,0.0,1.2481]
[1744082043954,73.32,79916.2914,0.0,0.00722,0.0,1.24285]
[1744082046975,73.32,79898.8309,0.0,0.00715,0.0,1.23096]
[1744082052013,73.32,79893.9328,0.0,0.00713,0.0,1.22764]
[1744082057048,73.32,79899.1334,0.0,0.00715,0.0,1.23116]
[1744082062083,73.32,79902.3745,0.0,0.00716,0.0,1.23336]
[1744082067118,73.32,79912.4549,0.0,0.00721,0.0,1.24023]
[1744082072153,73.32,79913.4559,0.0,0.0072,0.0,1.23952]
[1744082077188,73.32,79924.2917,0.0,0.00725,0.0,1.24693]
[1744082082223,73.32,79921.5898,0.0,0.00724,0.0,1.24508]
[1744082087258,73.32,79920.9041,0.0,0.00724,0.0,1.24461]
[1744082092293,73.32,79934.6225,0.0,0.0073,0.0,1.25404]
[1744082097306,73.32,79935.7004,0.0,0.0073,0.0,1.25478]
[1744082102311,73.32,79943.8658,0.0,0.00734,0.0,1.26042]
[1744082106315,73.32,79927.0539,0.0,0.00726,0.0,1.24883]
[1744082111320,73.32,79925.7357,0.0,0.00726,0.0,1.24792]
[1744082116325,73.32,79933.2811,0.0,0.00729,0.0,1.25311]
[1744082118260,73.32,79938.1523,0.0,0.00731,0.0,1.25647]
[1744082123333,73.32,79936.5471,0.0,0.00731,0.0,1.25536]
[1744082128338,73.32,79926.6196,0.0,0.00726,0.0,1.24853]
[1744082133344,73.32,79918.0753,0.0,0.00722,0.0,1.24128]
[1744082137348,73.32,79938.8825,0.0,0.00731,0.0,1.25556]
[1744082139781,73.32,79932.04,0.0,0.00728,0.0,1.25085]
[1744082145358,73.32,79913.6134,0.0,0.0072,0.0,1.23823]
[1744082149362,73.32,79896.581,0.0,0.00712,0.0,1.22666]
[1744082154367,73.32,79884.3351,0.0,0.00707,0.0,1.21839]
[1744082159372,73.32,79886.9462,0.0,0.00708,0.0,1.22015]
[1744082164377,73.32,79884.8413,0.0,0.00707,0.0,1.21874]
[1744082170383,73.32,79885.8046,0.0,0.00708,0.0,1.21938]
[1744082175881,73.32,79887.0639,0.0,0.00708,0.0,1.22023]
[1744082180397,73.32,79864.2972,0.0,0.00698,0.0,1.20497]
[1744082185564,73.32,79852.7416,0.0,0.00693,0.0,1.19728]
[1744082190986,73.32,79865.9623,0.0,0.00699,0.0,1.20608]
[1744082196413,73.32,79891.3599,0.0,0.00709,0.0,1.22175]
[1744082202067,73.32,79897.1172,0.0,0.00712,0.0,1.22564]
[1744082207102,73.32,79893.0752,0.0,0.0071,0.0,1.22291]
[1744082212137,73.32,79875.7417,0.0,0.00702,0.0,1.21125]
[1744082217173,73.32,79886.4846,0.0,0.00707,0.0,1.21846]
[1744082222219,73.32,79897.7825,0.0,0.00712,0.0,1.22609]
[1744082227255,73.32,79882.8389,0.0,0.00706,0.0,1.21601]
[1744082232290,73.32,79894.5743,0.0,0.00711,0.0,1.22392]
[1744082236405,73.32,79880.9132,0.0,0.00705,0.0,1.21472]
[1744082242360,73.32,79859.3063,0.0,0.00695,0.0,1.20028]
[1744082247395,73.32,79857.3487,0.0,0.00695,0.0,1.19898]
[1744082252430,73.32,79845.5251,0.0,0.00689,0.0,1.18979]
[1744082256221,73.32,79839.7577,0.0,0.00686,0.0,1.18598]
[1744082259480,73.32,79858.1895,0.0,0.00694,0.0,1.19817]
[1744082264489,73.32,79868.8873,0.0,0.00699,0.0,1.20529]
[1744082269494,73.32,79868.2901,0.0,0.00699,0.0,1.2049]
[1744082274499,73.32,79868.2455,0.0,0.00698,0.0,1.20487]
[1744082279504,73.32,79858.6122,0.0,0.00694,0.0,1.19845]
[1744082281506,73.32,79838.0995,0.0,0.00686,0.0,1.18489]
[1744082286511,73.32,79839.1991,0.0,0.00686,0.0,1.18562]
[1744082291516,73.32,79839.3571,0.0,0.00686,0.0,1.18572]
[1744082296521,73.32,79849.2519,0.0,0.0069,0.0,1.19225]
[1744082301526,73.32,79850.5653,0.0,0.00691,0.0,1.19312]
[1744082306531,73.32,79845.1034,0.0,0.00689,0.0,1.18951]
[1744082311536,73.32,79849.8561,0.0,0.0069,0.0,1.19129]
[1744082316541,73.32,79849.2959,0.0,0.0069,0.0,1.19092]
[1744082321546,73.32,79849.8974,0.0,0.0069,0.0,1.19132]
[1744082326551,73.32,79856.1888,0.0,0.00693,0.0,1.19548]
[1744082331556,73.32,79843.4238,0.0,0.00687,0.0,1.18705]
[1744082337028,73.32,79848.2706,0.0,0.00689,0.0,1.19024]
[1744082342063,73.32,79850.447,0.0,0.0069,0.0,1.19168]
[1744082347098,73.32,79851.2032,0.0,0.0069,0.0,1.19218]
[1744082352133,73.32,79856.2187,0.0,0.00693,0.0,1.1955]
[1744082357168,73.32,79856.2029,0.0,0.00693,0.0,1.19549]
[1744082362203,73.32,79858.4014,0.0,0.00694,0.0,1.19695]
[1744082367239,73.32,79850.4397,0.0,0.0069,0.0,1.19168]
[1744082372274,73.32,79850.6894,0.0,0.00689,0.0,1.19048]
[1744082377309,73.32,79852.135,0.0,0.0069,0.0,1.19144]
[1744082380330,73.32,79834.7137,0.0,0.00683,0.0,1.17997]
[1744082385365,73.32,79835.1344,0.0,0.00683,0.0,1.18024]
[1744082390400,73.32,79819.79,0.0,0.00676,0.0,1.17021]
[1744082395435,73.32,79812.4145,0.0,0.00673,0.0,1.16542]
[1744082400470,73.32,79815.2602,0.0,0.00675,0.0,1.16726]
[1744082405662,73.32,79857.2231,0.0,0.00692,0.0,1.19481]
[1744082411551,73.32,79862.7879,0.0,0.00695,0.0,1.1985]
[1744082416586,73.32,79871.8691,0.0,0.00698,0.0,1.20455]
[1744082421621,73.32,79851.1291,0.0,0.0069,0.0,1.19078]
[1744082426656,73.32,79845.9436,0.0,0.00687,0.0,1.18735]
[1744082431689,73.32,79844.5956,0.0,0.00686,0.0,1.18511]
[1744082436694,73.32,79850.0174,0.0,0.00688,0.0,1.18868]
[1744082441700,73.32,79851.6175,0.0,0.00689,0.0,1.18974]
[1744082446705,73.32,79850.0394,0.0,0.00688,0.0,1.1887]
[1744082451832,73.32,79847.0221,0.0,0.00687,0.0,1.18671]
[1744082457717,73.32,79848.6369,0.0,0.00688,0.0,1.18777]
[1744082463726,73.32,79852.3061,0.0,0.00689,0.0,1.1902]
[1744082468953,73.32,79865.6259,0.0,0.00695,0.0,1.19902]
[1744082473988,73.32,79872.8317,0.0,0.00698,0.0,1.20382]
[1744082479026,73.32,79857.0226,0.0,0.00691,0.0,1.19332]
[1744082483748,73.32,79882.4857,0.0,0.00702,0.0,1.21027]
[1744082488754,73.32,79894.6394,0.0,0.00708,0.0,1.21843]
[1744082493759,73.32,79909.551,0.0,0.00713,0.0,1.22712]
[1744082498764,73.32,79900.9663,0.0,0.00709,0.0,1.22132]
[1744082503769,73.32,79900.7178,0.0,0.00709,0.0,1.22115]
[1744082508774,73.32,79914.9827,0.0,0.00716,0.0,1.23081]
[1744082513779,73.32,79931.1495,0.0,0.00723,0.0,1.24183]
[1744082518784,73.32,79932.4039,0.0,0.00723,0.0,1.24268]
[1744082523789,73.32,79941.6373,0.0,0.00727,0.0,1.24902]
[1744082528794,73.32,79942.0507,0.0,0.00728,0.0,1.2493]
[1744082533799,73.32,79937.5708,0.0,0.00726,0.0,1.24622]
[1744082538804,73.32,79929.1767,0.0,0.00722,0.0,1.24048]
[1744082543809,73.32,79930.3439,0.0,0.00722,0.0,1.24127]
[1744082548814,73.32,79942.3007,0.0,0.00728,0.0,1.24947]
[1744082553819,73.32,79953.093,0.0,0.00732,0.0,1.2555]
[1744082558824,73.32,79954.8889,0.0,0.00732,0.0,1.25674]
[1744082562829,73.32,79976.2056,0.0,0.00742,0.0,1.27154]
[1744082565833,73.32,80005.9207,0.0,0.00756,0.0,1.2924]
[1744082570144,73.32,80006.4394,0.0,0.00756,0.0,1.29277]
[1744082571839,73.32,79989.3349,0.0,0.00748,0.0,1.28072]
[1744082576844,73.32,79984.4831,0.0,0.00746,0.0,1.27732]
[1744082581849,73.32,79989.3892,0.0,0.00748,0.0,1.28076]
[1744082587855,73.32,79979.595,0.0,0.00744,0.0,1.2739]
[1744082590858,73.32,79960.7354,0.0,0.00735,0.0,1.26078]
[1744082596860,73.32,79946.0444,0.0,0.00728,0.0,1.25064]
[1744082601597,73.32,79946.4989,0.0,0.00729,0.0,1.25095]
[1744082606880,73.32,79963.3285,0.0,0.00736,0.0,1.26258]
[1744082612886,73.32,79968.2602,0.0,0.00738,0.0,1.26459]
[1744082615846,73.32,79974.76,0.0,0.00741,0.0,1.26911]
[1744082620894,73.32,79959.2043,0.0,0.00734,0.0,1.25831]
[1744082625899,73.32,79966.2531,0.0,0.00737,0.0,1.26319]
[1744082626774,73.32,79966.2531,0.0,0.00737,0.0,1.26319]
[1744082631905,73.32,79967.9367,0.0,0.00737,0.0,1.26436]
[1744082636910,73.32,79965.3574,0.0,0.00736,0.0,1.26257]
[1744082638747,73.32,79964.6474,0.0,0.00736,0.0,1.26208]
[1744082644918,73.32,79977.151,0.0,0.00742,0.0,1.27077]
[1744082649923,73.32,79979.9697,0.0,0.00743,0.0,1.27274]
[1744082655750,73.32,79981.5685,0.0,0.00744,0.0,1.27386]
[1744082660934,73.32,79983.3292,0.0,0.00744,0.0,1.27509]
[1744082665939,73.32,79985.9424,0.0,0.00746,0.0,1.27691]
[1744082670944,73.32,79981.1743,0.0,0.00743,0.0,1.27358]
[1744082675949,73.32,79980.6847,0.0,0.00742,0.0,1.27181]
[1744082680954,73.32,79989.2225,0.0,0.00746,0.0,1.27778]
[1744082685959,73.32,79998.9386,0.0,0.00751,0.0,1.2846]
[1744082690964,73.32,79990.208,0.0,0.00747,0.0,1.27847]
[1744082695969,73.32,79991.3589,0.0,0.00747,0.0,1.27928]
[1744082696090,73.32,79991.3589,0.0,0.00747,0.0,1.27928]
[1744082701975,73.32,79997.5688,0.0,0.0075,0.0,1.28364]
[1744082706980,73.32,79990.3379,0.0,0.00747,0.0,1.27856]
[1744082709751,73.32,79984.0793,0.0,0.00744,0.0,1.27418]
[1744082714988,73.32,79945.4504,0.0,0.00727,0.0,1.24742]
[1744082719993,73.32,79948.4172,0.0,0.00728,0.0,1.24946]
[1744082725000,73.32,79942.2771,0.0,0.00725,0.0,1.24524]
[1744082730004,73.32,79936.4632,0.0,0.00723,0.0,1.24126]
[1744082735009,73.32,79939.974,0.0,0.00723,0.0,1.24226]
[1744082741015,73.32,79953.7753,0.0,0.0073,0.0,1.25174]
[1744082746020,73.32,79961.8431,0.0,0.00733,0.0,1.25731]
[1744082751025,73.32,79952.2257,0.0,0.00729,0.0,1.25067]
[1744082756031,73.32,79927.7422,0.0,0.00718,0.0,1.23391]
[1744082762039,73.32,79916.2099,0.0,0.00713,0.0,1.22608]
[1744082767043,73.32,79931.3202,0.0,0.0072,0.0,1.23635]
[1744082772048,73.32,79932.9202,0.0,0.0072,0.0,1.23744]
[1744082777053,73.32,79929.1242,0.0,0.00719,0.0,1.23485]
[1744082782058,73.32,79935.7111,0.0,0.00722,0.0,1.23934]
[1744082787063,73.32,79942.7951,0.0,0.00725,0.0,1.24419]
[1744082792068,73.32,79966.4816,0.0,0.00734,0.0,1.2591]
[1744082795071,73.32,79986.112,0.0,0.00743,0.0,1.27275]
[1744082800076,73.32,79991.7862,0.0,0.00746,0.0,1.27672]
[1744082805081,73.32,80001.717,0.0,0.0075,0.0,1.28368]
[1744082810086,73.32,80006.9392,0.0,0.00753,0.0,1.28736]
[1744082812324,73.32,80013.2912,0.0,0.00756,0.0,1.29185]
[1744082815091,73.32,80042.2835,0.0,0.00769,0.0,1.31247]
[1744082819096,73.32,80018.9489,0.0,0.00758,0.0,1.29585]
[1744082824101,73.32,80015.6617,0.0,0.00757,0.0,1.29352]
[1744082824328,73.32,80015.6617,0.0,0.00757,0.0,1.29352]
[1744082830107,73.32,80022.2862,0.0,0.0076,0.0,1.29822]
[1744082835420,73.32,80021.3615,0.0,0.00759,0.0,1.29756]
[1744082841121,73.32,80037.2586,0.0,0.00767,0.0,1.30888]
[1744082846126,73.32,80053.4838,0.0,0.00774,0.0,1.32051]
[1744082851131,73.32,80053.2592,0.0,0.00773,0.0,1.31889]
[1744082856136,73.32,80045.8262,0.0,0.0077,0.0,1.31355]
[1744082861141,73.32,80057.3361,0.0,0.00775,0.0,1.32182]
[1744082866146,73.32,80049.0967,0.0,0.00771,0.0,1.3159]
[1744082871151,73.32,80055.138,0.0,0.00774,0.0,1.32024]
[1744082876156,73.32,80051.7403,0.0,0.00773,0.0,1.31779]
[1744082881161,73.32,80046.6527,0.0,0.0077,0.0,1.31414]
[1744082887167,73.32,80063.7982,0.0,0.00778,0.0,1.32648]
[1744082892172,73.32,80086.5564,0.0,0.00789,0.0,1.343]
[1744082898179,73.32,80125.2822,0.0,0.00808,0.0,1.37151]
[1744082903184,73.32,80130.8567,0.0,0.0081,0.0,1.37565]
[1744082908189,73.32,80128.0708,0.0,0.00809,0.0,1.37358]
[1744082908572,73.32,80128.0708,0.0,0.00809,0.0,1.37358]
[1744082909190,73.38,80132.1125,0.0,0.00815,0.0,1.38319]
[1744082914195,73.38,80133.5837,0.0,0.00815,0.0,1.38277]
[1744082919200,73.38,80135.6769,0.0,0.00816,0.0,1.38433]
[1744082919582,73.38,80135.6769,0.0,0.00816,0.0,1.38433]
[1744082920783,73.38,80135.6769,0.0,0.00816,0.0,1.38433]
[1744082922525,73.51,80147.9368,0.0,0.00832,0.0,1.40752]
[1744082928208,73.7,80153.6526,0.0,0.00849,1e-05,1.43335]
[1744082933214,74.05,80141.2748,0.0,0.0087,1e-05,1.46444]
[1744082936767,74.17,80143.2945,0.0,0.00881,1e-05,1.47966]
[1744082938219,74.35,80165.6259,0.0,0.00906,1e-05,1.51794]
[1744082943224,74.58,80174.071,0.0,0.00929,1e-05,1.55199]
[1744082948229,74.79,80170.3366,0.0,0.00945,1e-05,1.57399]
[1744082950951,74.8,80170.7708,0.0,0.00946,1e-05,1.57553]
[1744082952795,74.81,80170.2706,0.0,0.00946,1e-05,1.5763]
[1744082955137,74.87,80170.0434,0.0,0.0095,1e-05,1.58255]
[1744082961242,75.16,80146.2941,0.0,0.00961,1e-05,1.59774]
[1744082961503,75.16,80146.2941,0.0,0.00961,1e-05,1.59774]
[1744082963860,75.25,80153.7231,0.0,0.00973,1e-05,1.61442]
[1744082964314,75.25,80159.0714,0.0,0.00976,1e-05,1.61937]
[1744082969647,75.42,80147.0542,0.0,0.00983,1e-05,1.62949]
[1744082972253,75.47,80169.4583,0.0,0.00999,1e-05,1.65274]
[1744082978259,75.52,80170.141,0.0,0.01004,1e-05,1.65994]
[1744082983264,75.54,80168.6986,0.0,0.01005,1e-05,1.66088]
[1744082988269,75.56,80177.8201,0.0,0.01011,1e-05,1.67071]
[1744082993274,75.57,80175.7376,0.0,0.01011,1e-05,1.67034]
[1744082998279,75.58,80176.5178,0.0,0.01012,1e-05,1.67194]
[1744083003284,75.59,80169.0234,0.0,0.01009,1e-05,1.66654]
[1744083008290,75.59,80168.7692,0.0,0.01009,1e-05,1.6673]
[1744083013817,75.6,80147.0801,0.0,0.00998,1e-05,1.65008]
[1744083018855,75.61,80143.1524,0.0,0.00996,1e-05,1.64791]
[1744083024305,75.62,80131.0007,0.0,0.0099,1e-05,1.63917]
[1744083029932,75.63,80139.7633,0.0,0.00996,1e-05,1.64763]
[1744083034315,75.64,80158.8337,0.0,0.01006,1e-05,1.66295]
[1744083037671,75.65,80158.4457,0.0,0.01007,1e-05,1.66302]
[1744083041323,75.65,80176.6326,0.0,0.01018,1e-05,1.67939]
[1744083047054,75.66,80163.3634,0.0,0.01011,1e-05,1.66904]
[1744083048330,75.66,80140.7104,0.0,0.00998,1e-05,1.65039]
[1744083053338,75.67,80140.5756,0.0,0.00999,1e-05,1.65137]
[1744083059344,75.68,80135.299,0.0,0.00997,1e-05,1.64825]
[1744083064349,75.69,80132.8017,0.0,0.00996,1e-05,1.64728]
[1744083069354,75.7,80129.717,0.0,0.00995,1e-05,1.64582]
[1744083074359,75.71,80137.3034,0.0,0.01,1e-05,1.65328]
[1744083079364,75.72,80136.4469,0.0,0.01,1e-05,1.65361]
[1744083084369,75.73,80123.7851,0.0,0.00994,1e-05,1.64413]
[1744083084986,75.73,80123.7851,0.0,0.00994,1e-05,1.64413]
[1744083091362,75.74,80119.3076,0.0,0.00991,1e-05,1.64027]
[1744083096381,75.75,80121.4062,0.0,0.00993,1e-05,1.64316]
[1744083101387,75.76,80125.9564,0.0,0.00997,1e-05,1.64806]
[1744083106392,75.77,80120.5599,0.0,0.00995,1e-05,1.64468]
[1744083111398,75.78,80119.7449,0.0,0.00995,1e-05,1.64511]
[1744083116402,75.79,80116.1524,0.0,0.00994,1e-05,1.64325]
[1744083119412,75.8,80098.8978,0.0,0.00984,1e-05,1.62962]
[1744083125418,75.82,80105.7684,0.0,0.00991,1e-05,1.63867]
[1744083126419,75.84,80126.4473,0.0,0.01004,1e-05,1.65834]
[1744083131424,75.85,80123.0051,0.0,0.01003,1e-05,1.65645]
[1744083136429,75.88,80114.5049,0.0,0.01,1e-05,1.65227]
[1744083141434,75.92,80108.6028,0.0,0.01,1e-05,1.65213]
[1744083146439,75.99,80102.0131,0.0,0.01002,1e-05,1.65511]
[1744083151444,75.99,80113.2202,0.0,0.01008,1e-05,1.66375]
[1744083157450,76.0,80118.755,0.0,0.01012,1e-05,1.6695]
[1744083162455,76.01,80119.4262,0.0,0.01013,1e-05,1.67094]
[1744083168461,76.08,80125.3155,0.0,0.01022,1e-05,1.6842]
[1744083173466,76.1,80125.0909,0.0,0.01024,1e-05,1.68729]
[1744083178471,76.12,80129.9841,0.0,0.01028,1e-05,1.69338]
[1744083183476,76.13,80128.4157,0.0,0.01028,1e-05,1.69272]
[1744083188481,76.13,80115.7158,0.0,0.01021,1e-05,1.68262]
[1744083193486,76.14,80109.5581,0.0,0.01018,1e-05,1.67821]
[1744083198491,76.14,80108.186,0.0,0.01018,1e-05,1.67785]
[1744083203496,76.15,80115.5957,0.0,0.01023,1e-05,1.68485]
[1744083208502,76.16,80109.3723,0.0,0.0102,1e-05,1.68033]
[1744083213507,76.16,80103.141,0.0,0.01016,1e-05,1.67411]
[1744083217243,76.17,80084.8455,0.0,0.01006,1e-05,1.65927]
[1744083219517,76.17,80049.5379,0.0,0.00986,1e-05,1.63057]
[1744083224522,76.18,80063.5491,0.0,0.00995,1e-05,1.6433]
[1744083229527,76.19,80065.1554,0.0,0.00996,1e-05,1.64568]
[1744083235409,76.2,80081.5424,0.0,0.01006,1e-05,1.66032]
[1744083238536,76.2,80122.5917,0.0,0.0103,1e-05,1.69555]
[1744083244472,76.21,80115.9559,0.0,0.01027,1e-05,1.69055]
[1744083249508,76.21,80129.9274,0.0,0.01035,1e-05,1.70306]
[1744083253551,76.22,80149.3262,0.0,0.01047,1e-05,1.72018]
[1744083258557,76.22,80142.2486,0.0,0.01043,1e-05,1.71445]
[1744083261593,76.22,80159.8815,0.0,0.01054,1e-05,1.72996]
[1744083266630,76.22,80187.9496,0.0,0.0107,1e-05,1.75457]
[1744083270568,76.22,80206.0451,0.0,0.01081,1e-05,1.77049]
[1744083275573,76.22,80203.6299,0.0,0.01079,1e-05,1.76657]
[1744083280578,76.22,80204.1665,0.0,0.01079,1e-05,1.76707]
[1744083285583,76.23,80195.5949,0.0,0.01074,1e-05,1.7596]
[1744083290801,76.23,80173.0205,0.0,0.01061,1e-05,1.74006]
[1744083292816,76.23,80153.2686,0.0,0.01049,1e-05,1.72311]
[1744083297851,76.23,80149.3174,0.0,0.01047,1e-05,1.72013]
[1744083303601,76.24,80137.24,0.0,0.0104,1e-05,1.71017]
[1744083308928,76.24,80131.7838,0.0,0.01038,1e-05,1.70615]
[1744083313611,76.25,80106.1289,0.0,0.01023,1e-05,1.68495]
[1744083318616,76.25,80102.6938,0.0,0.01022,1e-05,1.68275]
[1744083324038,76.26,80103.7436,0.0,0.01023,1e-05,1.68436]
[1744083329074,76.26,80090.4482,0.0,0.01016,1e-05,1.67392]
[1744083334110,76.27,80084.0136,0.0,0.01012,1e-05,1.66759]
[1744083337636,76.28,80064.449,0.0,0.01001,1e-05,1.65178]
[1744083342642,76.29,80072.1878,0.0,0.01006,1e-05,1.65937]
[1744083348647,76.29,80075.6316,0.0,0.01009,1e-05,1.66333]
[1744083354253,76.3,80075.3397,0.0,0.01009,1e-05,1.66396]
[1744083359288,76.31,80065.9426,0.0,0.01005,1e-05,1.657]
[1744083363337,76.32,80049.0454,0.0,0.00996,1e-05,1.64377]
[1744083365348,76.32,80028.5363,0.0,0.00984,1e-05,1.62728]
[1744083370386,76.33,80017.9094,0.0,0.00979,1e-05,1.61977]
[1744083375676,76.34,80020.5225,0.0,0.00982,1e-05,1.62337]
[1744083381467,76.35,80020.6226,0.0,0.00983,1e-05,1.62463]
[1744083386193,76.36,80026.0651,0.0,0.00986,1e-05,1.63003]
[1744083391538,76.37,80023.718,0.0,0.00985,1e-05,1.62775]
[1744083396574,76.38,80021.6252,0.0,0.00985,1e-05,1.62718]
[1744083399325,76.39,80007.0595,0.0,0.00977,1e-05,1.61597]
[1744083404630,76.4,80000.4674,0.0,0.00974,1e-05,1.61185]
[1744083409665,76.41,79995.0071,0.0,0.00972,1e-05,1.60869]
[1744083414700,76.42,79991.8743,0.0,0.00971,1e-05,1.60745]
[1744083419720,76.43,79992.7913,0.0,0.00973,1e-05,1.60974]
[1744083424771,76.44,79998.8132,0.0,0.00977,1e-05,1.61592]
[1744083429807,76.45,79994.6079,0.0,0.00976,1e-05,1.61373]
[1744083433834,76.46,79974.9127,0.0,0.00966,1e-05,1.59879]
[1744083438869,76.48,79963.5942,0.0,0.00961,1e-05,1.59109]
[1744083444748,76.49,79978.1743,0.0,0.0097,1e-05,1.60454]
[1744083449753,76.5,79963.5772,0.0,0.00963,1e-05,1.59409]
[1744083450636,76.5,79963.5772,0.0,0.00963,1e-05,1.59409]
[1744083455759,76.52,79958.7004,0.0,0.0096,1e-05,1.5902]
[1744083461028,76.53,79956.9499,0.0,0.0096,1e-05,1.59022]
[1744083466771,76.54,79962.4605,0.0,0.00964,1e-05,1.59636]
[1744083472105,76.56,79959.9011,0.0,0.00964,1e-05,1.59567]
[1744083477783,76.57,79956.3832,0.0,0.00963,1e-05,1.59421]
[1744083481169,76.58,79937.2825,0.0,0.00953,1e-05,1.58002]
[1744083486204,76.59,79949.1736,0.0,0.00961,1e-05,1.59107]
[1744083490232,76.6,79930.0884,0.0,0.00951,1e-05,1.57692]
[1744083495807,76.62,79922.303,0.0,0.00949,1e-05,1.5726]
[1744083501317,76.63,79927.3751,0.0,0.00952,1e-05,1.57818]
[1744083506352,76.64,79941.2914,0.0,0.00961,1e-05,1.59082]
[1744083511387,76.65,79945.0824,0.0,0.00963,1e-05,1.59358]
[1744083516422,76.67,79949.2087,0.0,0.00966,1e-05,1.59831]
[1744083521459,76.68,79954.4999,0.0,0.0097,1e-05,1.60391]
[1744083526495,76.69,79951.7354,0.0,0.00969,1e-05,1.60297]
[1744083531844,76.7,79940.7206,0.0,0.00964,1e-05,1.59568]
[1744083534188,76.71,79941.258,0.0,0.00965,1e-05,1.59665]
[1744083540593,76.72,79946.1132,0.0,0.00969,1e-05,1.60217]
[1744083545628,76.73,79943.9395,0.0,0.00968,1e-05,1.6017]
[1744083550663,76.74,79936.9021,0.0,0.00966,1e-05,1.59734]
[1744083551195,76.74,79936.9021,0.0,0.00966,1e-05,1.59734]
[1744083556870,76.76,79945.9715,0.0,0.00972,1e-05,1.60645]
[1744083561875,76.77,79950.0166,0.0,0.00975,1e-05,1.61098]
[1744083567881,76.78,79951.3738,0.0,0.00977,1e-05,1.61353]
[1744083573887,76.79,79954.3797,0.0,0.00978,1e-05,1.61573]
[1744083579893,76.81,79954.8906,0.0,0.00979,1e-05,1.61755]
[1744083584899,76.82,79954.5624,0.0,0.0098,1e-05,1.61843]
[1744083589904,76.82,79966.5826,0.0,0.00988,1e-05,1.62937]
[1744083595910,76.83,79979.6891,0.0,0.00996,1e-05,1.64134]
[1744083601916,76.84,79981.9351,0.0,0.00998,1e-05,1.64433]
[1744083607923,76.85,79983.3616,0.0,0.00999,1e-05,1.64644]
[1744083610080,76.86,79965.4925,0.0,0.0099,1e-05,1.63233]
[1744083615115,76.87,79961.618,0.0,0.00988,1e-05,1.6302]
[1744083620151,76.87,79957.0427,0.0,0.00986,1e-05,1.62751]
[1744083625186,76.88,79956.2261,0.0,0.00987,1e-05,1.62791]
[1744083630221,76.89,79946.4371,0.0,0.00982,1e-05,1.62101]
[1744083635950,76.9,79949.9673,0.0,0.00984,1e-05,1.62354]
[1744083641299,76.91,79949.11,0.0,0.00984,1e-05,1.62393]
[1744083646334,76.92,79948.9341,0.0,0.00985,1e-05,1.62488]
[1744083651370,77.01,79941.6534,0.0,0.00988,1e-05,1.62955]
[1744083656405,77.05,79939.9567,0.0,0.00991,1e-05,1.63287]
[1744083661440,77.06,79949.5003,0.0,0.00996,1e-05,1.64165]
[1744083666475,77.07,79946.782,0.0,0.00996,1e-05,1.64034]
[1744083671986,77.08,79947.5928,0.0,0.00997,1e-05,1.64211]
[1744083673713,77.08,79947.5928,0.0,0.00997,1e-05,1.64211]
[1744083678993,77.09,79948.9459,0.0,0.00998,1e-05,1.64448]
[1744083683998,77.1,79949.3493,0.0,0.00999,1e-05,1.64569]
[1744083690004,77.11,79937.9443,0.0,0.00994,1e-05,1.63741]
[1744083690207,77.11,79937.9443,0.0,0.00994,1e-05,1.63741]
[1744083695681,77.16,79927.8321,0.0,0.00991,1e-05,1.63376]
[1744083701019,77.17,79933.8109,0.0,0.00996,1e-05,1.63974]
[1744083706024,77.18,79931.3354,0.0,0.00995,1e-05,1.63864]
[1744083711029,77.2,79929.2433,0.0,0.00995,1e-05,1.63953]
[1744083716034,77.21,79924.2405,0.0,0.00993,1e-05,1.63636]
[1744083721039,77.21,79923.7871,0.0,0.00994,1e-05,1.63691]
[1744083724756,77.22,79924.0954,0.0,0.00994,1e-05,1.63772]
[1744083730057,77.26,79910.6073,0.0,0.0099,1e-05,1.63128]
[1744083734884,77.26,79909.7293,0.0,0.0099,1e-05,1.63133]
[1744083740067,77.27,79907.3152,0.0,0.0099,1e-05,1.63053]
[1744083745072,77.28,79897.9545,0.0,0.00985,1e-05,1.62391]
[1744083749911,77.29,79898.523,0.0,0.00986,1e-05,1.62499]
[1744083755082,77.3,79906.7419,0.0,0.0099,1e-05,1.63136]
[1744083760087,77.31,79915.8305,0.0,0.00996,1e-05,1.63972]
[1744083766093,77.32,79925.051,0.0,0.01002,1e-05,1.64832]
[1744083771098,77.32,79924.9676,0.0,0.01002,1e-05,1.64907]
[1744083776103,77.33,79928.1763,0.0,0.01005,1e-05,1.6525]
[1744083782109,77.34,79920.9864,0.0,0.01001,1e-05,1.64752]
[1744083787114,77.35,79915.3273,0.0,0.00999,1e-05,1.64372]
[1744083788027,77.35,79915.3273,0.0,0.00999,1e-05,1.64372]
[1744083793120,77.35,79912.1318,0.0,0.00998,1e-05,1.64213]
[1744083798401,77.36,79918.332,0.0,0.01002,1e-05,1.64804]
[1744083800942,77.36,79919.1216,0.0,0.01002,1e-05,1.64885]
[1744083806133,77.37,79931.9771,0.0,0.0101,1e-05,1.6605]
[1744083811138,77.38,79936.6583,0.0,0.01012,1e-05,1.66333]
[1744083816143,77.38,79930.9336,0.0,0.0101,1e-05,1.65929]
[1744083817216,77.38,79930.9336,0.0,0.0101,1e-05,1.65929]
[1744083827154,77.4,79917.9606,0.0,0.01003,1e-05,1.6502]
[1744083833160,77.4,79921.9454,0.0,0.01006,1e-05,1.65441]
[1744083834973,77.41,79921.8659,0.0,0.01006,1e-05,1.65449]
[1744083841168,77.41,79918.7674,0.0,0.01005,1e-05,1.65298]
[1744083846737,77.42,79921.5371,0.0,0.01007,1e-05,1.65601]
[1744083849163,77.42,79921.3645,0.0,0.01007,1e-05,1.65601]
[1744083855182,77.43,79925.3444,0.0,0.0101,1e-05,1.66043]
[1744083860187,77.44,79924.7896,0.0,0.01011,1e-05,1.66066]
[1744083866195,77.45,79895.7649,0.0,0.00995,1e-05,1.63774]
[1744083869899,77.45,79874.5895,0.0,0.00984,1e-05,1.62109]
[1744083874934,77.46,79859.0958,0.0,0.00975,1e-05,1.60799]
[1744083879969,77.47,79844.5903,0.0,0.00968,1e-05,1.59754]
[1744083885004,77.48,79845.6286,0.0,0.00969,1e-05,1.59957]
[1744083890039,77.49,79849.238,0.0,0.00972,1e-05,1.60362]
[1744083895074,77.5,79852.1661,0.0,0.00975,1e-05,1.60711]
[1744083900109,77.51,79856.2097,0.0,0.00978,1e-05,1.61147]
[1744083905144,77.52,79862.2765,0.0,0.00982,1e-05,1.61742]
[1744083910179,77.53,79866.8954,0.0,0.00985,1e-05,1.62216]
[1744083911501,77.53,79868.6676,0.0,0.00986,1e-05,1.6238]
[1744083917228,77.54,79868.2694,0.0,0.00987,1e-05,1.62464]
[1744083922251,77.55,79866.6854,0.0,0.00986,1e-05,1.62433]
[1744083927256,77.56,79868.4637,0.0,0.00988,1e-05,1.62673]
[1744083928515,77.56,79868.5048,0.0,0.00988,1e-05,1.62695]
[1744083934263,77.57,79864.8874,0.0,0.00986,1e-05,1.62345]
[1744083939271,77.58,79855.7359,0.0,0.00982,1e-05,1.61702]
[1744083944276,77.59,79849.8932,0.0,0.00979,1e-05,1.61334]
[1744083949281,77.59,79850.6278,0.0,0.0098,1e-05,1.61498]
[1744083952284,77.6,79866.9838,0.0,0.0099,1e-05,1.62882]
[1744083957513,77.61,79883.7665,0.0,0.01,1e-05,1.64354]
[1744083962548,77.64,79891.1285,0.0,0.01006,1e-05,1.653]
[1744083967583,77.7,79883.0806,0.0,0.01007,1e-05,1.65375]
[1744083972619,77.71,79885.2937,0.0,0.01008,1e-05,1.65626]
[1744083977654,77.71,79887.2001,0.0,0.0101,1e-05,1.6585]
[1744083982689,77.72,79900.3393,0.0,0.01018,1e-05,1.66994]
[1744083988320,77.72,79916.4641,0.0,0.01027,1e-05,1.68384]
[1744083993771,77.74,79916.6964,0.0,0.01028,1e-05,1.68439]
[1744083998806,77.74,79918.0622,0.0,0.01029,1e-05,1.68596]
[1744084003841,77.74,79920.603,0.0,0.01031,1e-05,1.68849]
[1744084008876,77.75,79923.9075,0.0,0.01033,1e-05,1.69164]
[1744084010831,77.75,79922.7706,0.0,0.01032,1e-05,1.69077]
[1744084016933,77.76,79911.5366,0.0,0.01027,1e-05,1.68337]
[1744084021968,77.78,79905.0181,0.0,0.01025,1e-05,1.67953]
[1744084027003,77.79,79909.2456,0.0,0.01028,1e-05,1.68462]
[1744084032039,77.8,79921.327,0.0,0.01036,1e-05,1.69621]
[1744084037074,77.82,79923.5348,0.0,0.01038,1e-05,1.69949]
[1744084042109,77.83,79951.0912,0.0,0.01055,1e-05,1.72408]
[1744084047144,77.84,79956.0894,0.0,0.01059,1e-05,1.72951]
[1744084050168,77.84,79973.5401,0.0,0.0107,1e-05,1.74506]
[1744084055203,77.85,79973.3866,0.0,0.01069,1e-05,1.7442]
[1744084060238,77.86,79966.3499,0.0,0.01066,1e-05,1.73928]
[1744084065273,77.87,79966.2717,0.0,0.01067,1e-05,1.7403]
[1744084070403,77.88,79964.8063,0.0,0.01066,1e-05,1.74014]
[1744084076351,77.88,79972.7301,0.0,0.01071,1e-05,1.74704]
[1744084079543,77.88,79975.0012,0.0,0.01072,1e-05,1.74891]
[1744084080272,77.88,79975.0012,0.0,0.01072,1e-05,1.74891]
[1744084085414,77.88,79986.7912,0.0,0.01079,1e-05,1.75881]
[1744084088505,77.88,79976.4096,0.0,0.01073,1e-05,1.74977]
[1744084094427,77.87,79967.9014,0.0,0.01068,1e-05,1.74236]
[1744084099432,77.87,79972.3619,0.0,0.01071,1e-05,1.7461]
[1744084104440,77.87,79974.8814,0.0,0.01072,1e-05,1.74813]
[1744084109445,77.87,79968.1851,0.0,0.01068,1e-05,1.74228]
[1744084114450,77.87,79965.4836,0.0,0.01065,1e-05,1.73812]
[1744084119652,77.87,79962.0047,0.0,0.01063,1e-05,1.73513]
[1744084123634,77.87,79959.7672,0.0,0.01062,1e-05,1.73323]
[1744084129322,77.87,79961.6181,0.0,0.01063,1e-05,1.7348]
[1744084134757,77.87,79966.1852,0.0,0.01066,1e-05,1.73865]
[1744084139792,77.87,79972.0311,0.0,0.01069,1e-05,1.74357]
[1744084141131,77.87,79972.0311,0.0,0.01069,1e-05,1.74357]
[1744084146841,77.87,79966.4676,0.0,0.01066,1e-05,1.73871]
[1744084151226,77.87,79961.133,0.0,0.01063,1e-05,1.73415]
[1744084156911,77.87,79956.0981,0.0,0.0106,1e-05,1.72993]
[1744084161946,77.87,79952.1895,0.0,0.01057,1e-05,1.72667]
[1744084163813,77.87,79952.3031,0.0,0.01057,1e-05,1.72678]
[1744084167921,77.87,79942.1909,0.0,0.01052,1e-05,1.71828]
[1744084173509,77.87,79938.2134,0.0,0.01048,1e-05,1.71333]
[1744084176545,77.87,79933.9825,0.0,0.01046,1e-05,1.70985]
[1744084179068,77.88,79901.8912,0.0,0.01028,1e-05,1.68324]
[1744084184103,77.91,79890.4317,0.0,0.01024,1e-05,1.67761]
[1744084189138,77.91,79876.0605,0.0,0.01016,1e-05,1.66626]
[1744084194173,77.93,79894.2794,0.0,0.01028,1e-05,1.68341]
[1744084199208,77.95,79889.9516,0.0,0.01028,1e-05,1.68257]
[1744084204245,77.96,79885.6554,0.0,0.01025,1e-05,1.67945]
[1744084208276,77.99,79866.5055,0.0,0.01017,1e-05,1.66702]
[1744084213311,77.99,79868.9695,0.0,0.01019,1e-05,1.66959]
[1744084218346,78.0,79867.9232,0.0,0.01019,1e-05,1.67015]
[1744084223381,78.01,79871.0814,0.0,0.01022,1e-05,1.67413]
[1744084228416,78.03,79871.2443,0.0,0.01023,1e-05,1.67557]
[1744084233452,78.06,79876.6847,0.0,0.01028,1e-05,1.68248]
[1744084238487,78.08,79882.14,0.0,0.01033,1e-05,1.68988]
[1744084243522,78.09,79882.7611,0.0,0.01034,1e-05,1.69128]
[1744084248557,78.1,79886.6535,0.0,0.01037,1e-05,1.69534]
[1744084253592,78.1,79887.6214,0.0,0.01038,1e-05,1.69643]
[1744084258602,78.1,79890.9885,0.0,0.0104,1e-05,1.6995]
[1744084262955,78.1,79891.8902,0.0,0.0104,1e-05,1.70044]
[1744084268612,78.11,79881.0662,0.0,0.01034,1e-05,1.69177]
[1744084273618,78.11,79878.716,0.0,0.01033,1e-05,1.69013]
[1744084278421,78.11,79878.9002,0.0,0.01034,1e-05,1.69054]
[1744084283807,78.12,79874.9849,0.0,0.01032,1e-05,1.68774]
[1744084288842,78.12,79873.4269,0.0,0.01031,1e-05,1.68679]
[1744084293877,78.14,79865.3444,0.0,0.01027,1e-05,1.68081]
[1744084298912,78.15,79863.6625,0.0,0.01027,1e-05,1.68055]
[1744084303947,78.15,79865.1006,0.0,0.01028,1e-05,1.68213]
[1744084308982,78.16,79864.0902,0.0,0.01028,1e-05,1.68168]
[1744084312150,78.16,79863.6617,0.0,0.01028,1e-05,1.68148]
[1744084316700,78.17,79866.6221,0.0,0.0103,1e-05,1.68504]
[1744084322076,78.17,79865.9877,0.0,0.0103,1e-05,1.68494]
[1744084327671,78.17,79863.1499,0.0,0.01029,1e-05,1.68296]
[1744084333153,78.18,79861.5412,0.0,0.01028,1e-05,1.68208]
[1744084338188,78.18,79859.9409,0.0,0.01027,1e-05,1.68113]
[1744084342940,78.18,79860.1733,0.0,0.01028,1e-05,1.68163]
[1744084343476,78.18,79860.1733,0.0,0.01028,1e-05,1.68163]
[1744084346244,78.19,79833.464,0.0,0.01013,1e-05,1.66001]
[1744084347154,78.19,79833.464,0.0,0.01013,1e-05,1.66001]
[1744084352292,78.19,79824.4717,0.0,0.01007,1e-05,1.65166]
[1744084357327,78.2,79810.2448,0.0,0.01,1e-05,1.64076]
[1744084362119,78.2,79810.4731,0.0,0.01001,1e-05,1.64152]
[1744084366970,78.21,79809.7725,0.0,0.01001,1e-05,1.64167]
[1744084372432,78.22,79808.5615,0.0,0.01001,1e-05,1.64155]
[1744084377467,78.23,79789.7222,0.0,0.00991,1e-05,1.62708]
[1744084382502,78.23,79776.7231,0.0,0.00984,1e-05,1.61749]
[1744084387537,78.24,79774.7821,0.0,0.00984,1e-05,1.61686]
[1744084392572,78.25,79777.84,0.0,0.00986,1e-05,1.62021]
[1744084397607,78.26,79781.9182,0.0,0.00989,1e-05,1.62436]
[1744084402642,78.26,79786.5419,0.0,0.00992,1e-05,1.62892]
[1744084407677,78.27,79791.2267,0.0,0.00995,1e-05,1.63349]
[1744084412712,78.28,79792.5653,0.0,0.00995,1e-05,1.63362]
[1744084417747,78.28,79792.8594,0.0,0.00996,1e-05,1.63462]
[1744084422769,78.3,79792.1401,0.0,0.00997,1e-05,1.63615]
[1744084427774,78.31,79792.0476,0.0,0.00998,1e-05,1.63682]
[1744084432779,78.31,79791.5508,0.0,0.00998,1e-05,1.63715]
[1744084437784,78.32,79795.488,0.0,0.01001,1e-05,1.64106]
[1744084442789,78.33,79805.3023,0.0,0.01007,1e-05,1.64971]
[1744084447794,78.33,79801.227,0.0,0.01005,1e-05,1.64703]
[1744084452992,78.34,79799.192,0.0,0.01004,1e-05,1.64616]
[1744084458027,78.34,79801.0789,0.0,0.01006,1e-05,1.64833]
[1744084463062,78.35,79807.4295,0.0,0.0101,1e-05,1.65411]
[1744084468097,78.35,79808.375,0.0,0.01011,1e-05,1.65546]
[1744084473132,78.36,79809.253,0.0,0.0101,1e-05,1.65502]
[1744084478167,78.36,79803.629,0.0,0.01008,1e-05,1.65102]
[1744084483204,78.37,79799.4243,0.0,0.01006,1e-05,1.64822]
[1744084488237,78.37,79799.074,0.0,0.01006,1e-05,1.64857]
[1744084493272,78.38,79796.3604,0.0,0.01005,1e-05,1.647]
[1744084498307,78.39,79797.126,0.0,0.01006,1e-05,1.64826]
[1744084503343,78.39,79803.2912,0.0,0.0101,1e-05,1.65388]
[1744084508378,78.39,79807.6221,0.0,0.01012,1e-05,1.65797]
[1744084513413,78.4,79810.1877,0.0,0.01014,1e-05,1.6606]
[1744084518448,78.4,79806.4135,0.0,0.01013,1e-05,1.65805]
[1744084523484,78.41,79806.3301,0.0,0.01013,1e-05,1.65852]
[1744084528518,78.41,79808.3637,0.0,0.01014,1e-05,1.66071]
[1744084533556,78.42,79801.1451,0.0,0.0101,1e-05,1.65364]
[1744084536577,78.42,79782.259,0.0,0.01,1e-05,1.63868]
[1744084541612,78.43,79780.4157,0.0,0.00999,1e-05,1.6379]
[1744084546647,78.43,79782.589,0.0,0.01001,1e-05,1.64036]
[1744084551682,78.44,79783.8645,0.0,0.01002,1e-05,1.64206]
[1744084554703,78.44,79801.6678,0.0,0.01012,1e-05,1.65691]
[1744084559738,78.45,79809.2731,0.0,0.01017,1e-05,1.66363]
[1744084564773,78.45,79808.7189,0.0,0.01017,1e-05,1.66366]
[1744084568592,78.45,79810.5199,0.0,0.01018,1e-05,1.66543]
[1744084573836,78.46,79807.8784,0.0,0.01017,1e-05,1.66384]
[1744084578871,78.46,79807.729,0.0,0.01017,1e-05,1.66421]
[1744084580614,78.46,79807.0031,0.0,0.01017,1e-05,1.66371]
[1744084585921,78.47,79795.3336,0.0,0.01011,1e-05,1.6548]
[1744084590939,78.47,79795.7811,0.0,0.01011,1e-05,1.65572]
[1744084595944,78.48,79795.7201,0.0,0.01011,1e-05,1.6545]
[1744084600949,78.48,79788.1539,0.0,0.01007,1e-05,1.6489]
[1744084605954,78.49,79792.6988,0.0,0.0101,1e-05,1.6532]
[1744084610959,78.49,79792.942,0.0,0.0101,1e-05,1.65396]
[1744084615964,78.5,79792.8511,0.0,0.01011,1e-05,1.65445]
[1744084620971,78.51,79773.3295,0.0,0.01001,1e-05,1.64038]
[1744084625976,78.53,79779.3556,0.0,0.01006,1e-05,1.64705]
[1744084631239,78.54,79777.6885,0.0,0.01005,1e-05,1.64643]
[1744084636274,78.54,79776.3378,0.0,0.01005,1e-05,1.64595]
[1744084641309,78.55,79785.5212,0.0,0.0101,1e-05,1.65402]
[1744084646344,78.55,79785.6478,0.0,0.01011,1e-05,1.65467]
[1744084651379,78.55,79787.6581,0.0,0.01011,1e-05,1.65511]
[1744084656414,78.56,79797.3031,0.0,0.01017,1e-05,1.66347]
[1744084661449,78.56,79805.8676,0.0,0.01022,1e-05,1.67093]
[1744084666484,78.57,79809.1291,0.0,0.01024,1e-05,1.674]
[1744084671519,78.57,79809.8369,0.0,0.01025,1e-05,1.67496]
[1744084676556,78.57,79810.384,0.0,0.01025,1e-05,1.67578]
[1744084681589,78.57,79814.648,0.0,0.01028,1e-05,1.67964]
[1744084686624,78.58,79825.4453,0.0,0.01034,1e-05,1.68883]
[1744084691659,78.59,79838.194,0.0,0.01042,1e-05,1.70054]
[1744084696694,78.59,79857.5359,0.0,0.01054,1e-05,1.71678]
[1744084701729,78.59,79866.413,0.0,0.01059,1e-05,1.72421]
[1744084706764,78.59,79867.3727,0.0,0.01059,1e-05,1.72496]
[1744084711800,78.59,79856.7559,0.0,0.01052,1e-05,1.71425]
[1744084713814,78.59,79837.1957,0.0,0.01041,1e-05,1.69797]
[1744084718849,78.59,79841.2343,0.0,0.01043,1e-05,1.70149]
[1744084723885,78.59,79845.0945,0.0,0.01046,1e-05,1.70483]
[1744084728920,78.59,79858.1368,0.0,0.01053,1e-05,1.71581]
[1744084731677,78.59,79857.7787,0.0,0.01053,1e-05,1.71552]
[1744084735439,78.59,79872.0117,0.0,0.01061,1e-05,1.72747]
[1744084738990,78.59,79888.9452,0.0,0.01071,1e-05,1.74166]
[1744084744025,78.59,79893.5659,0.0,0.01073,1e-05,1.74536]
[1744084749100,78.58,79893.3713,0.0,0.01073,1e-05,1.74496]
[1744084755103,78.58,79899.5457,0.0,0.01077,1e-05,1.74993]
[1744084760111,78.58,79899.2621,0.0,0.01076,1e-05,1.74943]
[1744084765116,78.58,79898.1102,0.0,0.01075,1e-05,1.74819]
[1744084770122,78.58,79899.3951,0.0,0.01076,1e-05,1.74902]
[1744084775127,78.57,79900.2469,0.0,0.01075,1e-05,1.7477]
[1744084780132,78.57,79905.1776,0.0,0.01078,1e-05,1.75164]
[1744084785314,78.57,79904.8531,0.0,0.01077,1e-05,1.75104]
[1744084790349,78.57,79904.138,0.0,0.01077,1e-05,1.75016]
[1744084795384,78.56,79902.9425,0.0,0.01076,1e-05,1.74887]
[1744084797077,78.56,79902.9425,0.0,0.01076,1e-05,1.74887]
[1744084801204,78.56,79906.8653,0.0,0.01078,1e-05,1.75195]
[1744084806461,78.56,79919.7392,0.0,0.01085,1e-05,1.76258]
[1744084812164,78.55,79930.304,0.0,0.01091,1e-05,1.77126]
[1744084816534,78.55,79951.5817,0.0,0.01104,1e-05,1.78912]
[1744084821569,78.55,79948.1498,0.0,0.01101,1e-05,1.78556]
[1744084826604,78.54,79945.1258,0.0,0.01099,1e-05,1.78238]
[1744084831639,78.54,79944.9624,0.0,0.01097,1e-05,1.77988]
[1744084836674,78.53,79947.7384,0.0,0.01099,1e-05,1.78175]
[1744084841709,78.53,79948.737,0.0,0.01099,1e-05,1.78207]
[1744084846744,78.52,79950.7952,0.0,0.011,1e-05,1.78331]
[1744084852204,78.52,79950.3006,0.0,0.01099,1e-05,1.78234]
[1744084857821,78.51,79951.5961,0.0,0.01099,1e-05,1.78281]
[1744084862858,78.51,79957.8674,0.0,0.01103,1e-05,1.78768]
[1744084867891,78.5,79961.9424,0.0,0.01105,1e-05,1.79061]
[1744084872926,78.5,79961.5701,0.0,0.01104,1e-05,1.78969]
[1744084877961,78.49,79959.0583,0.0,0.01102,1e-05,1.78693]
[1744084882996,78.49,79978.329,0.0,0.01113,1e-05,1.80305]
[1744084888032,78.48,79995.9233,0.0,0.01123,1e-05,1.81767]
[1744084890329,78.48,79996.7264,0.0,0.01124,1e-05,1.81804]
[1744084896089,78.47,80000.8123,0.0,0.01124,1e-05,1.81879]
[1744084901124,78.46,80000.0073,0.0,0.01123,1e-05,1.81725]
[1744084906159,78.46,80000.2244,0.0,0.01123,1e-05,1.81661]
[1744084907329,78.46,80000.1028,0.0,0.01123,1e-05,1.81634]
[1744084913208,78.45,80004.6472,0.0,0.01125,1e-05,1.81933]
[1744084918243,78.44,80016.2784,0.0,0.01131,1e-05,1.82869]
[1744084920001,78.44,80016.8041,0.0,0.01131,1e-05,1.82897]
[1744084920208,78.44,80016.8041,0.0,0.01131,1e-05,1.82897]
[1744084924209,78.43,80030.4612,0.0,0.01139,1e-05,1.84029]
[1744084929287,78.42,80038.0207,0.0,0.01143,1e-05,1.84575]
[1744084930030,78.42,80038.0207,0.0,0.01143,1e-05,1.84575]
[1744084931289,78.42,80016.7914,0.0,0.0113,1e-05,1.82651]
[1744084936294,78.41,80003.9367,0.0,0.01121,1e-05,1.81434]
[1744084941299,78.41,79985.9069,0.0,0.0111,1e-05,1.79783]
[1744084946304,78.4,79977.4091,0.0,0.01104,1e-05,1.7898]
[1744084951309,78.4,79981.6943,0.0,0.01105,1e-05,1.79111]
[1744084956314,78.39,79980.6275,0.0,0.01104,1e-05,1.7896]
[1744084961319,78.39,79984.5752,0.0,0.01106,1e-05,1.79246]
[1744084966324,78.38,79997.3653,0.0,0.01113,1e-05,1.80295]
[1744084966664,78.38,79997.3653,0.0,0.01113,1e-05,1.80295]
[1744084971892,78.38,79991.761,0.0,0.01109,1e-05,1.79737]
[1744084977335,78.37,79981.4713,0.0,0.01103,1e-05,1.78769]
[1744084982693,78.37,79967.2765,0.0,0.01094,1e-05,1.77481]
[1744084985714,78.37,79950.4311,0.0,0.01084,1e-05,1.76009]
[1744084990749,78.36,79934.0314,0.0,0.01074,1e-05,1.74582]
[1744084992763,78.36,79916.0975,0.0,0.01063,1e-05,1.73054]
[1744084997798,78.36,79916.4085,0.0,0.01064,1e-05,1.73074]
[1744085002833,78.36,79912.3554,0.0,0.01061,1e-05,1.72727]
[1744085007868,78.36,79916.414,0.0,0.01063,1e-05,1.73065]
[1744085012903,78.36,79921.9787,0.0,0.01066,1e-05,1.7335]
[1744085017938,78.36,79920.5519,0.0,0.01065,1e-05,1.73221]
[1744085022973,78.36,79918.9722,0.0,0.01064,1e-05,1.7308]
[1744085028011,78.36,79923.5181,0.0,0.01066,1e-05,1.73457]
[1744085033048,78.36,79922.1061,0.0,0.01065,1e-05,1.73328]
[1744085038396,78.36,79917.4454,0.0,0.01063,1e-05,1.72927]
[1744085044125,78.36,79916.5556,0.0,0.01062,1e-05,1.72846]
[1744085049160,78.36,79914.9721,0.0,0.01061,1e-05,1.72709]
[1744085054195,78.36,79915.077,0.0,0.01061,1e-05,1.72714]
[1744085059231,78.36,79900.7602,0.0,0.01053,1e-05,1.71509]
[1744085061855,78.36,79886.5026,0.0,0.01045,1e-05,1.70319]
[1744085062573,78.36,79886.5026,0.0,0.01045,1e-05,1.70322]
[1744085066059,78.36,79880.7532,0.0,0.01042,1e-05,1.69853]
[1744085071335,78.36,79885.9322,0.0,0.01045,1e-05,1.70304]
[1744085077358,78.36,79886.3848,0.0,0.01044,1e-05,1.7019]
[1744085082393,78.36,79884.9447,0.0,0.01043,1e-05,1.70088]
[1744085087446,78.37,79885.8746,0.0,0.01044,1e-05,1.70185]
[1744085092453,78.37,79889.3089,0.0,0.01046,1e-05,1.70489]
[1744085097458,78.37,79882.805,0.0,0.01043,1e-05,1.69963]
[1744085102463,78.37,79873.0065,0.0,0.01037,1e-05,1.69167]
[1744085107468,78.37,79864.5254,0.0,0.01032,1e-05,1.68494]
[1744085109074,78.37,79865.2591,0.0,0.01033,1e-05,1.68561]
[1744085114481,78.38,79877.559,0.0,0.0104,1e-05,1.69615]
[1744085117484,78.38,79895.0758,0.0,0.0105,1e-05,1.7109]
[1744085120848,78.38,79886.4792,0.0,0.01045,1e-05,1.70377]
[1744085126494,78.38,79872.7718,0.0,0.01038,1e-05,1.69259]
[1744085130355,78.38,79870.8516,0.0,0.01037,1e-05,1.69115]
[1744085135503,78.38,79874.5877,0.0,0.01038,1e-05,1.69281]
[1744085140508,78.39,79875.6931,0.0,0.01039,1e-05,1.69398]
[1744085140967,78.39,79875.6931,0.0,0.01039,1e-05,1.69398]
[1744085146845,78.39,79883.8559,0.0,0.01044,1e-05,1.70112]
[1744085151880,78.39,79888.3043,0.0,0.01046,1e-05,1.70499]
[1744085156917,78.39,79886.3165,0.0,0.01045,1e-05,1.70349]
[1744085158050,78.39,79886.3165,0.0,0.01045,1e-05,1.70349]
[1744085163966,78.39,79888.5592,0.0,0.01047,1e-05,1.70558]
[1744085169001,78.39,79888.3384,0.0,0.01047,1e-05,1.70553]
[1744085174036,78.39,79903.5817,0.0,0.01056,1e-05,1.71838]
[1744085175034,78.39,79903.5817,0.0,0.01056,1e-05,1.71838]
[1744085180078,78.4,79904.2242,0.0,0.01056,1e-05,1.71896]
[1744085184107,78.4,79886.4964,0.0,0.01046,1e-05,1.70416]
[1744085189145,78.4,79872.0463,0.0,0.01038,1e-05,1.69233]
[1744085194180,78.4,79865.2111,0.0,0.01033,1e-05,1.68518]
[1744085199215,78.4,79869.7731,0.0,0.01036,1e-05,1.68926]
[1744085204250,78.4,79886.3648,0.0,0.01045,1e-05,1.7033]
[1744085209286,78.41,79897.6832,0.0,0.01052,1e-05,1.71287]
[1744085214323,78.41,79897.2556,0.0,0.01052,1e-05,1.7126]
[1744085219356,78.41,79902.2932,0.0,0.01055,1e-05,1.7169]
[1744085224594,78.41,79911.1271,0.0,0.0106,1e-05,1.72434]
[1744085230433,78.41,79920.819,0.0,0.01065,1e-05,1.73248]
[1744085235468,78.4,79927.0979,0.0,0.01069,1e-05,1.73701]
[1744085240504,78.39,79938.7409,0.0,0.01075,1e-05,1.74642]
[1744085245539,78.39,79947.6689,0.0,0.0108,1e-05,1.7538]
[1744085250574,78.39,79959.1207,0.0,0.01087,1e-05,1.76332]
[1744085255609,78.39,79974.0926,0.0,0.01094,1e-05,1.77402]
[1744085260630,78.38,79972.3234,0.0,0.01093,1e-05,1.77205]
[1744085265635,78.38,79971.0154,0.0,0.01092,1e-05,1.7705]
[1744085269639,78.38,79953.662,0.0,0.01081,1e-05,1.75528]
[1744085274644,78.38,79944.8179,0.0,0.01076,1e-05,1.74749]
[1744085279649,78.37,79953.9175,0.0,0.01081,1e-05,1.75503]
[1744085284654,78.37,79959.9421,0.0,0.01084,1e-05,1.75989]
[1744085289659,78.37,79947.1394,0.0,0.01077,1e-05,1.74863]
[1744085294664,78.37,79949.4275,0.0,0.01078,1e-05,1.75036]
[1744085299669,78.36,79952.7443,0.0,0.0108,1e-05,1.75295]
[1744085304674,78.36,79958.6983,0.0,0.01083,1e-05,1.75778]
[1744085309679,78.36,79957.8711,0.0,0.01082,1e-05,1.75677]
[1744085315022,78.36,79955.4319,0.0,0.0108,1e-05,1.75255]
[1744085320058,78.36,79955.5812,0.0,0.01079,1e-05,1.75243]
[1744085325093,78.35,79955.1303,0.0,0.01079,1e-05,1.7518]
[1744085330131,78.35,79951.4448,0.0,0.01077,1e-05,1.74842]
[1744085335166,78.35,79951.6529,0.0,0.01077,1e-05,1.74838]
[1744085340201,78.35,79951.7193,0.0,0.01077,1e-05,1.74822]
[1744085345236,78.35,79951.9527,0.0,0.01077,1e-05,1.7482]
[1744085350271,78.34,79955.62,0.0,0.01079,1e-05,1.75111]
[1744085355306,78.34,79959.6315,0.0,0.01081,1e-05,1.75429]
[1744085360341,78.34,79955.2913,0.0,0.01078,1e-05,1.75032]
[1744085365376,78.34,79959.7098,0.0,0.0108,1e-05,1.75385]
[1744085370411,78.34,79964.644,0.0,0.01083,1e-05,1.75781]
[1744085375446,78.33,79966.2071,0.0,0.01083,1e-05,1.75706]
[1744085380481,78.33,79968.431,0.0,0.01084,1e-05,1.75869]
[1744085385516,78.33,79978.4581,0.0,0.0109,1e-05,1.76699]
[1744085390551,78.32,79979.4913,0.0,0.0109,1e-05,1.7675]
[1744085395586,78.32,79980.3579,0.0,0.0109,1e-05,1.76787]
[1744085400623,78.32,79977.4002,0.0,0.01088,1e-05,1.76497]
[1744085405658,78.32,79988.1467,0.0,0.01094,1e-05,1.77386]
[1744085410695,78.31,79996.1062,0.0,0.01099,1e-05,1.78028]
[1744085415730,78.31,79997.6945,0.0,0.01099,1e-05,1.78117]
[1744085420765,78.3,79997.8017,0.0,0.01099,1e-05,1.78078]
[1744085425796,78.3,79999.7453,0.0,0.011,1e-05,1.78197]
[1744085430801,78.3,79999.686,0.0,0.01099,1e-05,1.78143]
[1744085435806,78.29,79993.3602,0.0,0.01094,1e-05,1.77364]
[1744085440811,78.29,79995.8796,0.0,0.01095,1e-05,1.77539]
[1744085445816,78.28,79994.1716,0.0,0.01094,1e-05,1.77348]
[1744085450821,78.28,79999.9275,0.0,0.01097,1e-05,1.77802]
[1744085455826,78.28,80002.3941,0.0,0.01098,1e-05,1.77969]
[1744085460831,78.27,80003.7166,0.0,0.01099,1e-05,1.78037]
[1744085465836,78.27,80021.0241,0.0,0.01109,1e-05,1.79492]
[1744085468841,78.27,80040.2956,0.0,0.0112,1e-05,1.81144]
[1744085473846,78.26,80030.0632,0.0,0.01114,1e-05,1.80175]
[1744085478851,78.25,80022.943,0.0,0.01109,1e-05,1.79487]
[1744085484857,78.25,80016.2587,0.0,0.01104,1e-05,1.78837]
[1744085490250,78.24,80011.8737,0.0,0.01101,1e-05,1.78393]
[1744085495285,78.24,80011.3391,0.0,0.011,1e-05,1.78116]
[1744085500320,78.24,80012.0335,0.0,0.011,1e-05,1.78128]
[1744085505355,78.23,80013.01,0.0,0.011,1e-05,1.78165]
[1744085510392,78.23,80026.6197,0.0,0.01108,1e-05,1.79299]
[1744085515427,78.22,80029.5607,0.0,0.01109,1e-05,1.79497]
[1744085520463,78.22,80039.5551,0.0,0.01115,1e-05,1.80309]
[1744085525498,78.21,80039.6222,0.0,0.01114,1e-05,1.80249]
[1744085530535,78.21,80052.1675,0.0,0.01121,1e-05,1.8128]
[1744085535569,78.2,80067.3952,0.0,0.0113,1e-05,1.82545]
[1744085540604,78.19,80072.1039,0.0,0.01132,1e-05,1.82874]
[1744085545639,78.19,80072.6972,0.0,0.01132,1e-05,1.82839]
[1744085550674,78.18,80073.5571,0.0,0.01132,1e-05,1.82827]
[1744085555709,78.17,80077.4401,0.0,0.01133,1e-05,1.82898]
[1744085560748,78.17,80078.1959,0.0,0.01133,1e-05,1.82877]
[1744085565783,78.16,80078.0013,0.0,0.01132,1e-05,1.82772]
[1744085570943,78.15,80070.283,0.0,0.01126,1e-05,1.82005]
[1744085576949,78.14,80070.99,0.0,0.01126,1e-05,1.81971]
[1744085582902,78.14,80071.7855,0.0,0.01126,1e-05,1.81946]
[1744085587937,78.13,80071.7494,0.0,0.01125,1e-05,1.81864]
[1744085592965,78.12,80075.446,0.0,0.01127,1e-05,1.82112]
[1744085597970,78.12,80074.3409,0.0,0.01126,1e-05,1.81935]
[1744085602975,78.11,80074.62,0.0,0.01125,1e-05,1.81881]
[1744085607980,78.1,80074.7,0.0,0.01125,1e-05,1.81811]
[1744085612985,78.1,80054.0545,0.0,0.01111,1e-05,1.79734]
[1744085617990,78.09,80047.8216,0.0,0.01107,1e-05,1.79134]
[1744085619992,78.09,80065.3708,0.0,0.01117,1e-05,1.8065]
[1744085624997,78.09,80076.5318,0.0,0.01123,1e-05,1.81562]
[1744085630002,78.08,80069.4856,0.0,0.01119,1e-05,1.80865]
[1744085635008,78.07,80069.1378,0.0,0.01118,1e-05,1.80766]
[1744085640015,78.07,80073.4875,0.0,0.0112,1e-05,1.81081]
[1744085645020,78.06,80077.3497,0.0,0.01122,1e-05,1.8135]
[1744085650025,78.06,80068.346,0.0,0.01116,1e-05,1.80488]
[1744085656031,78.05,80066.8266,0.0,0.01114,1e-05,1.80277]
[1744085661449,78.05,80066.9397,0.0,0.01114,1e-05,1.80211]
[1744085666484,78.04,80065.3657,0.0,0.01113,1e-05,1.80012]
[1744085671519,78.04,80064.6879,0.0,0.01111,1e-05,1.79708]
[1744085676554,78.03,80064.0902,0.0,0.0111,1e-05,1.79598]
[1744085681590,78.03,80063.4483,0.0,0.01109,1e-05,1.79486]
[1744085686625,78.02,80063.7453,0.0,0.01109,1e-05,1.79456]
[1744085692067,78.02,80074.8034,0.0,0.01115,1e-05,1.80365]
[1744085697702,78.01,80072.6573,0.0,0.01113,1e-05,1.80102]
[1744085702738,78.01,80072.0894,0.0,0.01112,1e-05,1.79992]
[1744085707773,78.0,80071.3731,0.0,0.01112,1e-05,1.7987]
[1744085712808,78.0,80060.4215,0.0,0.01105,1e-05,1.78857]
[1744085717845,77.99,80057.773,0.0,0.01103,1e-05,1.78578]
[1744085722880,77.99,80046.1616,0.0,0.01095,1e-05,1.77527]
[1744085727915,77.99,80025.9357,0.0,0.01083,1e-05,1.75747]
[1744085732950,77.99,80027.8798,0.0,0.01083,1e-05,1.75711]
[1744085737985,77.98,80028.3101,0.0,0.01083,1e-05,1.75725]
[1744085743020,77.98,80024.1772,0.0,0.01081,1e-05,1.75348]
[1744085748055,77.98,80019.1,0.0,0.01077,1e-05,1.74895]
[1744085753090,77.98,80026.6147,0.0,0.01082,1e-05,1.75522]
[1744085758125,77.98,80027.6244,0.0,0.01082,1e-05,1.75588]
[1744085763138,77.98,80008.1837,0.0,0.01071,1e-05,1.739]
[1744085765687,77.98,79999.9096,0.0,0.01066,1e-05,1.73193]
[1744085767531,77.98,79999.9096,0.0,0.01066,1e-05,1.73194]
[1744085767630,77.98,79999.9096,0.0,0.01066,1e-05,1.73195]
[1744085772147,78.0,80018.9762,0.0,0.01079,1e-05,1.75116]
[1744085776151,78.02,80045.1464,0.0,0.01097,1e-05,1.77653]
[1744085781156,78.05,80046.6851,0.0,0.011,1e-05,1.78116]
[1744085786161,78.08,80044.9501,0.0,0.01101,1e-05,1.7829]
[1744085791166,78.1,80037.1392,0.0,0.01098,1e-05,1.77755]
[1744085796171,78.13,80041.5812,0.0,0.01103,1e-05,1.78466]
[1744085801176,78.16,80042.5002,0.0,0.01105,1e-05,1.78867]
[1744085806181,78.18,80039.0432,0.0,0.01106,1e-05,1.78883]
[1744085811186,78.21,80016.3118,0.0,0.01094,1e-05,1.77225]
[1744085814189,78.22,80000.0476,0.0,0.01086,1e-05,1.76021]
[1744085819558,78.26,79991.9454,0.0,0.01084,1e-05,1.75733]
[1744085824593,78.29,79986.6212,0.0,0.01083,1e-05,1.75616]
[1744085829628,78.31,79984.4073,0.0,0.01084,1e-05,1.75767]
[1744085834663,78.34,79987.1419,0.0,0.01088,1e-05,1.76338]
[1744085839698,78.37,79986.566,0.0,0.0109,1e-05,1.76621]
[1744085844733,78.4,79997.0455,0.0,0.01099,1e-05,1.77851]
[1744085849769,78.42,79999.2841,0.0,0.01102,1e-05,1.78364]
[1744085854804,78.45,79997.5277,0.0,0.01103,1e-05,1.78343]
[1744085855811,78.45,80015.9163,0.0,0.01114,1e-05,1.80006]
[1744085860846,78.48,80029.948,0.0,0.01125,1e-05,1.81532]
[1744085865881,78.5,80032.8304,0.0,0.01129,1e-05,1.82076]
[1744085870916,78.52,80028.449,0.0,0.01128,1e-05,1.81979]
[1744085875951,78.55,80020.7006,0.0,0.01125,1e-05,1.81587]
[1744085881256,78.57,80023.2937,0.0,0.01129,1e-05,1.82102]
[1744085887028,78.6,80025.2403,0.0,0.01133,1e-05,1.82615]
[1744085892063,78.62,80023.7375,0.0,0.01134,1e-05,1.82762]
[1744085897098,78.64,80034.5412,0.0,0.01142,1e-05,1.83994]
[1744085902133,78.66,80043.868,0.0,0.0115,1e-05,1.85089]
[1744085907169,78.68,80047.195,0.0,0.01154,1e-05,1.85645]
[1744085912206,78.7,80058.1269,0.0,0.01161,1e-05,1.86685]
[1744085917241,78.72,80054.5373,0.0,0.01161,1e-05,1.86611]
[1744085922276,78.74,80047.5956,0.0,0.01158,1e-05,1.86239]
[1744085927306,78.76,80047.5343,0.0,0.0116,1e-05,1.86483]
[1744085932311,78.78,80047.7589,0.0,0.01162,1e-05,1.86749]
[1744085937316,78.8,80046.8973,0.0,0.01163,1e-05,1.86917]
[1744085942321,78.82,80046.54,0.0,0.01165,1e-05,1.87127]
[1744085947326,78.84,80047.7517,0.0,0.01167,1e-05,1.87476]
[1744085952331,78.86,80047.9948,0.0,0.01169,1e-05,1.87736]
[1744085957336,78.88,80057.4631,0.0,0.01177,1e-05,1.88824]
[1744085962341,78.9,80063.1349,0.0,0.01182,1e-05,1.89561]
[1744085967346,78.91,80067.1009,0.0,0.01186,1e-05,1.90139]
[1744085972351,78.93,80081.7971,0.0,0.01196,1e-05,1.91499]
[1744085975354,78.94,80098.0078,0.0,0.01207,1e-05,1.93105]
[1744085979358,78.95,80119.3489,0.0,0.01222,1e-05,1.95226]
[1744085984713,78.97,80117.1226,0.0,0.01222,1e-05,1.95227]
[1744085987371,78.97,80096.1869,0.0,0.01209,1e-05,1.9339]
[1744085988372,78.98,80079.8947,0.0,0.01199,1e-05,1.91959]
[1744085992770,79.01,80063.5409,0.0,0.01191,1e-05,1.90801]
[1744085997805,79.03,80068.0846,0.0,0.01196,1e-05,1.91548]
[1744086002840,79.06,80066.1889,0.0,0.01197,1e-05,1.91704]
[1744086007875,79.08,80066.4145,0.0,0.012,1e-05,1.92052]
[1744086012912,79.11,80058.9783,0.0,0.01198,1e-05,1.91701]
[1744086017947,79.14,80065.8112,0.0,0.01204,1e-05,1.92649]
[1744086022982,79.16,80065.3522,0.0,0.01206,1e-05,1.92926]
[1744086028017,79.19,80055.0498,0.0,0.01202,1e-05,1.92302]
[1744086033417,79.21,80053.8543,0.0,0.01202,1e-05,1.92322]
[1744086039094,79.24,80054.0858,0.0,0.01205,1e-05,1.92726]
[1744086043122,79.26,80070.116,0.0,0.01217,1e-05,1.94445]
[1744086048157,79.28,80069.1868,0.0,0.01219,1e-05,1.94662]
[1744086051443,79.29,80069.0616,0.1,0.0122,1e-05,1.94771]
[1744086052191,79.3,80069.0616,0.1,0.01221,1e-05,1.94894]
[1744086055211,79.32,80091.2362,0.1,0.01236,1e-05,1.97131]
[1744086060246,79.34,80104.1813,0.1,0.01247,1e-05,1.9863]
[1744086065283,79.36,80093.8283,0.1,0.01242,1e-05,1.97952]
[1744086070318,79.38,80087.3437,0.1,0.0124,1e-05,1.97642]
[1744086075353,79.41,80089.6315,0.1,0.01244,1e-05,1.98146]
[1744086077020,79.41,80093.0348,0.1,0.01246,1e-05,1.98521]
[1744086082403,79.44,80096.1253,0.1,0.01251,1e-05,1.9915]
[1744086087438,79.46,80095.4811,0.1,0.01253,1e-05,1.9937]
[1744086092473,79.48,80091.5606,0.1,0.01251,1e-05,1.99084]
[1744086097485,79.5,80097.211,0.1,0.01257,1e-05,1.99892]
[1744086100487,79.51,80114.8935,0.1,0.0127,1e-05,2.01719]
[1744086105492,79.53,80118.8206,0.1,0.01274,1e-05,2.02346]
[1744086107340,79.54,80119.7957,0.1,0.01275,1e-05,2.0249]
[1744086107386,79.54,80119.7957,0.1,0.01275,1e-05,2.0254]
[1744086109496,79.55,80142.495,0.1,0.01292,1e-05,2.04818]
[1744086109519,79.55,80142.495,0.1,0.01292,1e-05,2.04818]
[1744086115502,79.57,80155.5816,0.1,0.01303,1e-05,2.06396]
[1744086119506,79.59,80138.4932,0.1,0.01293,1e-05,2.04969]
[1744086124511,79.61,80138.5721,0.1,0.01295,1e-05,2.0525]
[1744086125070,79.61,80138.5721,0.1,0.01295,1e-05,2.0525]
[1744086125171,79.62,80138.5721,0.1,0.01295,1e-05,2.05305]
[1744086127842,79.62,80138.292,0.1,0.01296,1e-05,2.05369]
[1744086133520,79.64,80155.2836,0.1,0.01309,1e-05,2.07268]
[1744086138525,79.66,80165.7869,0.1,0.01318,1e-05,2.08491]
[1744086142000,79.67,80168.821,0.1,0.01321,1e-05,2.08905]
[1744086142083,79.67,80168.821,0.1,0.01321,1e-05,2.08945]
[1744086148535,79.69,80156.4748,0.1,0.01315,1e-05,2.08047]
[1744086153902,79.72,80161.6229,0.1,0.01319,1e-05,2.08635]
[1744086158937,79.73,80162.3744,0.1,0.01322,1e-05,2.08951]
[1744086163972,79.75,80158.1189,0.1,0.01321,1e-05,2.0878]
[1744086169007,79.77,80173.0255,0.1,0.01333,1e-05,2.10464]
[1744086174043,79.79,80174.005,0.1,0.01335,1e-05,2.10785]
[1744086179078,79.8,80186.0529,0.1,0.01345,1e-05,2.12181]
[1744086184113,79.82,80185.9037,0.1,0.01346,1e-05,2.12379]
[1744086189149,79.83,80196.7367,0.1,0.01355,1e-05,2.1365]
[1744086194184,79.85,80192.6647,0.1,0.01354,1e-05,2.13452]
[1744086199219,79.86,80178.4246,0.1,0.01346,1e-05,2.12259]
[1744086204255,79.88,80171.9582,0.1,0.01343,1e-05,2.11843]
[1744086209290,79.9,80168.8988,0.1,0.01342,1e-05,2.11759]
[1744086214325,79.91,80168.1715,0.1,0.01342,1e-05,2.11697]
[1744086219607,79.93,80167.5583,0.1,0.01343,1e-05,2.11852]
[1744086225402,79.95,80167.2617,0.1,0.01345,1e-05,2.12078]
[1744086230438,79.96,80160.3687,0.1,0.01342,1e-05,2.11619]
[1744086235473,79.98,80156.0754,0.1,0.0134,1e-05,2.11416]
[1744086240508,80.0,80158.8848,0.1,0.01344,1e-05,2.11904]
[1744086245545,80.01,80156.5323,0.1,0.01344,1e-05,2.11889]
[1744086247559,80.02,80134.7929,0.1,0.01329,1e-05,2.09862]
[1744086252594,80.04,80122.485,0.1,0.01322,1e-05,2.08904]
[1744086257629,80.06,80119.4036,0.1,0.01322,1e-05,2.08839]
[1744086258636,80.06,80136.266,0.1,0.01334,1e-05,2.10519]
[1744086260650,80.06,80151.9571,0.1,0.01345,1e-05,2.12134]
[1744086265657,80.08,80150.4382,0.1,0.01346,1e-05,2.12193]
[1744086270662,80.1,80150.6324,0.1,0.01348,1e-05,2.12419]
[1744086275667,80.11,80151.4608,0.1,0.01348,1e-05,2.12498]
[1744086280674,80.13,80152.2951,0.1,0.0135,1e-05,2.12782]
[1744086285679,80.14,80155.626,0.1,0.01354,1e-05,2.1331]
[1744086290684,80.16,80154.1525,0.1,0.01355,1e-05,2.13364]
[1744086295689,80.17,80153.3189,0.1,0.01356,1e-05,2.13478]
[1744086300694,80.19,80152.0526,0.1,0.01356,1e-05,2.13549]
[1744086305699,80.2,80152.6493,0.1,0.01358,1e-05,2.13802]
[1744086310704,80.21,80152.7997,0.1,0.01359,1e-05,2.14008]
[1744086316710,80.23,80150.3647,0.1,0.01359,1e-05,2.13998]
[1744086322089,80.25,80150.3365,0.1,0.01361,1e-05,2.14222]
[1744086327721,80.26,80149.9342,0.1,0.01362,1e-05,2.1437]
[1744086333166,80.28,80151.1003,0.1,0.01363,1e-05,2.14499]
[1744086338733,80.29,80152.9991,0.1,0.01366,1e-05,2.1487]
[1744086344243,80.31,80159.8911,0.1,0.01372,1e-05,2.15759]
[1744086346258,80.31,80183.2494,0.1,0.0139,1e-05,2.18143]
[1744086351292,80.32,80182.3203,0.1,0.0139,1e-05,2.18204]
[1744086354313,80.33,80165.9021,0.1,0.01379,1e-05,2.1667]
[1744086357569,80.34,80166.1442,0.1,0.0138,1e-05,2.1676]
[1744086357574,80.34,80166.1442,0.1,0.0138,1e-05,2.1676]
[1744086357670,80.34,80166.1442,0.1,0.0138,1e-05,2.16793]
[1744086363376,80.34,80165.6907,0.1,0.01379,1e-05,2.16722]
[1744086365910,80.34,80160.4718,0.1,0.01376,1e-05,2.16197]
[1744086371432,80.34,80164.4119,0.1,0.01378,1e-05,2.16563]
[1744086372043,80.34,80164.4119,0.1,0.01378,1e-05,2.16563]
[1744086376144,80.33,80161.5581,0.1,0.01376,1e-05,2.16264]
[1744086381502,80.33,80166.9122,0.1,0.0138,1e-05,2.16771]
[1744086386537,80.33,80178.9886,0.1,0.01388,1e-05,2.17941]
[1744086391572,80.33,80195.266,0.1,0.01398,1e-05,2.19315]
[1744086396607,80.32,80199.5844,0.1,0.01401,1e-05,2.19698]
[1744086398621,80.32,80222.6209,0.1,0.01418,1e-05,2.21994]
[1744086403656,80.32,80224.5688,0.1,0.01419,1e-05,2.22125]
[1744086408069,80.31,80219.4747,0.1,0.01414,1e-05,2.21559]
[1744086413726,80.31,80227.0616,0.1,0.01419,1e-05,2.22246]
[1744086417197,80.3,80224.5594,0.1,0.01417,1e-05,2.21953]
[1744086422487,80.3,80224.5162,0.1,0.01417,1e-05,2.21882]
[1744086423415,80.3,80224.5162,0.1,0.01417,1e-05,2.2187]
[1744086423430,80.3,80224.5162,0.1,0.01417,1e-05,2.2187]
[1744086423796,80.3,80224.5162,0.1,0.01417,1e-05,2.21856]
[1744086428831,80.31,80229.6217,0.1,0.01421,1e-05,2.22494]
[1744086428985,80.31,80229.6217,0.1,0.01421,1e-05,2.22494]
[1744086433619,80.31,80241.9317,0.1,0.01431,1e-05,2.23834]
[1744086438843,80.32,80257.6352,0.1,0.01443,1e-05,2.25561]
[1744086443848,80.33,80254.3072,0.1,0.01442,1e-05,2.25315]
[1744086448853,80.33,80250.6224,0.1,0.0144,1e-05,2.25037]
[1744086452857,80.34,80234.5346,0.1,0.01427,1e-05,2.23266]
[1744086457862,80.35,80226.1185,0.1,0.01422,1e-05,2.22526]
[1744086462867,80.36,80224.6893,0.1,0.01422,1e-05,2.225]
[1744086467873,80.37,80224.6522,0.1,0.01422,1e-05,2.22613]
[1744086472878,80.37,80228.3289,0.1,0.01426,1e-05,2.23101]
[1744086477883,80.38,80253.5173,0.1,0.01445,1e-05,2.25776]
[1744086482888,80.39,80254.99,0.1,0.01447,1e-05,2.26017]
[1744086488894,80.4,80252.9763,0.1,0.01446,1e-05,2.2592]
[1744086494294,80.4,80250.7189,0.1,0.01446,1e-05,2.25795]
[1744086499329,80.41,80250.7295,0.1,0.01446,1e-05,2.25886]
[1744086504364,80.42,80251.5287,0.1,0.01447,1e-05,2.26057]
[1744086505397,80.42,80251.5287,0.1,0.01447,1e-05,2.26057]
[1744086511413,80.43,80251.5756,0.1,0.01447,1e-05,2.25968]
[1744086516448,80.43,80251.3894,0.1,0.01448,1e-05,2.26037]
[1744086521483,80.44,80249.3771,0.1,0.01447,1e-05,2.25919]
[1744086526518,80.45,80245.777,0.1,0.01445,1e-05,2.25641]
[1744086531553,80.45,80245.3248,0.1,0.01445,1e-05,2.25685]
[1744086536588,80.46,80245.3376,0.1,0.01446,1e-05,2.25777]
[1744086541628,80.47,80247.9201,0.1,0.01448,1e-05,2.26128]
[1744086546666,80.47,80266.6922,0.1,0.01463,1e-05,2.28134]
[1744086546992,80.47,80266.6922,0.1,0.01463,1e-05,2.28134]
[1744086552707,80.48,80271.0172,0.1,0.01467,1e-05,2.2866]
[1744086557742,80.48,80274.5719,0.1,0.0147,1e-05,2.29092]
[1744086562777,80.49,80268.0664,0.1,0.01465,1e-05,2.28486]
[1744086567812,80.49,80267.5577,0.1,0.01466,1e-05,2.285]
[1744086572847,80.5,80267.5405,0.1,0.01465,1e-05,2.28347]
[1744086577883,80.5,80266.5423,0.1,0.01464,1e-05,2.28312]
[1744086582918,80.51,80263.0574,0.1,0.01462,1e-05,2.28022]
[1744086587670,80.51,80258.7748,0.1,0.0146,1e-05,2.27638]
[1744086587953,80.51,80258.7748,0.1,0.0146,1e-05,2.27653]
[1744086588142,80.51,80258.7748,0.1,0.0146,1e-05,2.27653]
[1744086588150,80.51,80258.7748,0.1,0.0146,1e-05,2.27653]
[1744086588243,80.51,80258.7748,0.1,0.0146,1e-05,2.27653]
[1744086589721,80.51,80258.7748,0.1,0.0146,1e-05,2.27667]
[1744086589727,80.51,80258.7748,0.1,0.0146,1e-05,2.27667]
[1744086589967,80.51,80258.7748,0.1,0.0146,1e-05,2.27644]
[1744086591768,80.51,80255.4078,0.1,0.01457,1e-05,2.27313]
[1744086591981,80.51,80255.4078,0.1,0.01457,1e-05,2.27328]
[1744086597009,80.5,80250.8244,0.1,0.01453,1e-05,2.26744]
[1744086602028,80.5,80251.6827,0.1,0.01453,1e-05,2.26722]
[1744086602031,80.5,80251.6827,0.1,0.01453,1e-05,2.26722]
[1744086603017,80.5,80251.4354,0.1,0.01453,1e-05,2.26713]
[1744086608022,80.5,80252.4887,0.1,0.01454,1e-05,2.26901]
[1744086613027,80.51,80257.4139,0.1,0.01458,1e-05,2.27485]
[1744086618032,80.51,80251.0759,0.1,0.01454,1e-05,2.26911]
[1744086623037,80.52,80246.8318,0.1,0.01452,1e-05,2.26556]
[1744086624611,80.52,80246.4654,0.1,0.01452,1e-05,2.26535]
[1744086630044,80.53,80248.9777,0.1,0.01454,1e-05,2.26889]
[1744086635049,80.53,80248.147,0.1,0.01453,1e-05,2.26667]
[1744086640054,80.54,80246.4926,0.1,0.01452,1e-05,2.26578]
[1744086645059,80.55,80248.1423,0.1,0.01454,1e-05,2.26828]
[1744086645124,80.55,80248.1423,0.1,0.01454,1e-05,2.26828]
[1744086651065,80.55,80248.5564,0.1,0.01455,1e-05,2.26964]
[1744086656441,80.56,80256.5105,0.1,0.01462,1e-05,2.2787]
[1744086661476,80.56,80253.9667,0.1,0.0146,1e-05,2.27679]
[1744086666511,80.57,80252.4734,0.1,0.0146,1e-05,2.27598]
[1744086671546,80.57,80249.393,0.1,0.01458,1e-05,2.27354]
[1744086677091,80.58,80248.4926,0.1,0.01458,1e-05,2.27337]
[1744086682096,80.59,80227.039,0.1,0.01442,1e-05,2.25215]
[1744086683630,80.59,80206.9283,0.1,0.01428,1e-05,2.23215]
[1744086684637,80.59,80189.6668,0.1,0.01416,1e-05,2.21495]
[1744086689672,80.6,80184.0111,0.1,0.01412,1e-05,2.21051]
[1744086694707,80.61,80179.7282,0.1,0.01409,1e-05,2.20535]
[1744086697728,80.62,80158.9834,0.1,0.01395,1e-05,2.18546]
[1744086702763,80.63,80150.7769,0.1,0.0139,1e-05,2.1788]
[1744086707798,80.64,80159.1945,0.1,0.01397,1e-05,2.18865]
[1744086713147,80.65,80160.2206,0.1,0.01399,1e-05,2.19108]
[1744086717109,80.65,80159.6028,0.1,0.01399,1e-05,2.1913]
[1744086717151,80.66,80160.0954,0.1,0.014,1e-05,2.19207]
[1744086722903,80.65,80158.3797,0.1,0.01398,1e-05,2.18977]
[1744086723270,80.65,80158.3797,0.1,0.01398,1e-05,2.18977]
[1744086723278,80.65,80158.3797,0.1,0.01398,1e-05,2.18977]
[1744086723910,80.65,80158.3797,0.1,0.01398,1e-05,2.19005]
[1744086728945,80.67,80157.7171,0.1,0.01399,1e-05,2.1908]
[1744086733980,80.68,80160.9169,0.1,0.01402,1e-05,2.19536]
[1744086735615,80.68,80159.5023,0.1,0.01401,1e-05,2.19421]
[1744086735996,80.68,80159.5023,0.1,0.01401,1e-05,2.1945]
[1744086738010,80.68,80141.4451,0.1,0.01388,1e-05,2.17637]
[1744086741031,80.68,80125.8808,0.1,0.01377,1e-05,2.1608]
[1744086746066,80.67,80138.4139,0.1,0.01386,1e-05,2.17289]
[1744086751101,80.67,80133.3559,0.1,0.01381,1e-05,2.16546]
[1744086756136,80.67,80121.2019,0.1,0.01372,1e-05,2.15326]
[1744086761171,80.67,80129.8995,0.1,0.01378,1e-05,2.16161]
[1744086766202,80.67,80131.2996,0.1,0.01379,1e-05,2.16276]
[1744086771207,80.67,80133.985,0.1,0.0138,1e-05,2.16515]
[1744086776212,80.66,80129.4384,0.1,0.01377,1e-05,2.16041]
[1744086781217,80.66,80120.5241,0.1,0.01371,1e-05,2.15142]
[1744086786222,80.66,80127.4898,0.1,0.01375,1e-05,2.15812]
[1744086791227,80.66,80138.0351,0.1,0.01383,1e-05,2.1683]
[1744086796232,80.66,80148.7318,0.1,0.0139,1e-05,2.17854]
[1744086801237,80.65,80142.0607,0.1,0.01385,1e-05,2.17159]
[1744086806242,80.65,80140.5,0.1,0.01384,1e-05,2.16972]
[1744086811247,80.65,80138.1893,0.1,0.01381,1e-05,2.16505]
[1744086816252,80.65,80144.2145,0.1,0.01385,1e-05,2.1707]
[1744086821257,80.64,80141.7393,0.1,0.01383,1e-05,2.16793]
[1744086826262,80.64,80129.7559,0.1,0.01374,1e-05,2.15587]
[1744086831267,80.64,80129.5379,0.1,0.01374,1e-05,2.15547]
[1744086835285,80.64,80150.1401,0.1,0.01388,1e-05,2.17568]
[1744086840734,80.64,80151.6453,0.1,0.01389,1e-05,2.17673]
[1744086845769,80.63,80152.4938,0.1,0.01389,1e-05,2.17721]
[1744086850804,80.63,80152.7426,0.1,0.01389,1e-05,2.1771]
[1744086855839,80.63,80151.1324,0.1,0.01388,1e-05,2.17514]
[1744086860874,80.63,80150.2762,0.1,0.01387,1e-05,2.17395]
[1744086865912,80.62,80152.5924,0.1,0.01388,1e-05,2.17589]
[1744086870949,80.62,80166.258,0.1,0.01398,1e-05,2.18904]
[1744086875983,80.62,80154.0024,0.1,0.01387,1e-05,2.17434]
[1744086881019,80.61,80161.6194,0.1,0.01393,1e-05,2.18155]
[1744086886054,80.61,80152.4832,0.1,0.01386,1e-05,2.17212]
[1744086891090,80.61,80152.738,0.1,0.01386,1e-05,2.17209]
[1744086896124,80.61,80158.931,0.1,0.0139,1e-05,2.1779]
[1744086901159,80.6,80166.1352,0.1,0.01395,1e-05,2.18466]
[1744086906194,80.6,80166.0286,0.1,0.01394,1e-05,2.18412]
[1744086911230,80.6,80166.563,0.1,0.01394,1e-05,2.18423]
[1744086916265,80.6,80163.195,0.1,0.01392,1e-05,2.18048]
[1744086919286,80.59,80147.3849,0.1,0.0138,1e-05,2.16462]
[1744086924321,80.59,80144.4952,0.1,0.01378,1e-05,2.16152]
[1744086929356,80.59,80147.4631,0.1,0.0138,1e-05,2.16422]
[1744086932377,80.59,80166.471,0.1,0.01392,1e-05,2.18076]
[1744086937387,80.59,80166.9565,0.1,0.01392,1e-05,2.18084]
[1744086942392,80.58,80153.66,0.1,0.01382,1e-05,2.16733]
[1744086947397,80.58,80161.6829,0.1,0.01388,1e-05,2.17498]
[1744086952402,80.58,80160.0436,0.1,0.01386,1e-05,2.17304]
[1744086957407,80.58,80159.7593,0.1,0.01386,1e-05,2.17244]
[1744086962412,80.57,80156.8564,0.1,0.01384,1e-05,2.16926]
[1744086967417,80.57,80146.6371,0.1,0.01376,1e-05,2.1589]
[1744086972422,80.57,80147.8973,0.1,0.01377,1e-05,2.15995]
[1744086975425,80.57,80164.2048,0.1,0.01389,1e-05,2.17597]
[1744086980430,80.57,80166.009,0.1,0.0139,1e-05,2.17741]
[1744086984465,80.57,80164.9684,0.1,0.01389,1e-05,2.17616]
[1744086985435,80.57,80178.3804,0.1,0.01398,1e-05,2.18974]
[1744086987437,80.57,80202.9559,0.1,0.01417,1e-05,2.21494]
[1744086989439,80.57,80223.5252,0.1,0.01432,1e-05,2.23619]
[1744086993443,80.58,80241.4975,0.1,0.01445,1e-05,2.25311]
[1744086996458,80.58,80254.1764,0.1,0.01454,1e-05,2.2666]
[1744087000534,80.59,80253.7616,0.1,0.01454,1e-05,2.2668]
[1744087006902,80.6,80256.198,0.1,0.01457,1e-05,2.27038]
[1744087011937,80.6,80243.3124,0.1,0.01448,1e-05,2.25799]
[1744087016973,80.61,80237.7922,0.1,0.01445,1e-05,2.25324]
[1744087022008,80.61,80245.4879,0.1,0.01451,1e-05,2.26196]
[1744087027043,80.62,80245.4667,0.1,0.01452,1e-05,2.26276]
[1744087032080,80.63,80248.6561,0.1,0.01455,1e-05,2.26682]
[1744087036894,80.63,80248.4477,0.1,0.01455,1e-05,2.26722]
[1744087039130,80.63,80263.635,0.1,0.01467,1e-05,2.28324]
[1744087043654,80.64,80269.6832,0.1,0.01471,1e-05,2.28997]
[1744087044167,80.64,80269.6832,0.1,0.01472,1e-05,2.29065]
[1744087047188,80.66,80289.8196,0.1,0.01489,1e-05,2.31352]
[1744087051216,80.67,80316.7169,0.1,0.0151,1e-05,2.34197]
[1744087053941,80.68,80315.4396,0.1,0.0151,1e-05,2.34184]
[1744087053957,80.68,80315.4396,0.1,0.0151,1e-05,2.34184]
[1744087054237,80.69,80315.4396,0.1,0.0151,1e-05,2.34246]
[1744087059272,80.69,80307.6981,0.1,0.01504,1e-05,2.33452]
[1744087064310,80.69,80315.5164,0.1,0.0151,1e-05,2.34289]
[1744087065585,80.69,80311.9277,0.1,0.01508,1e-05,2.33915]
[1744087069820,80.69,80313.0501,0.1,0.01509,1e-05,2.34045]
[1744087075388,80.69,80307.4889,0.1,0.01504,1e-05,2.33482]
[1744087080423,80.69,80307.6952,0.1,0.01505,1e-05,2.33523]
[1744087085458,80.69,80311.4613,0.1,0.01508,1e-05,2.33937]
[1744087090493,80.7,80311.8692,0.1,0.01508,1e-05,2.33996]
[1744087090596,80.7,80311.8692,0.1,0.01508,1e-05,2.33996]
[1744087095584,80.7,80314.6408,0.1,0.0151,1e-05,2.343]
[1744087101556,80.7,80319.6836,0.1,0.01514,1e-05,2.34844]
[1744087106070,80.7,80319.6848,0.1,0.01514,1e-05,2.3485]
[1744087111579,80.7,80323.8508,0.1,0.01516,1e-05,2.35076]
[1744087116583,80.7,80328.2628,0.1,0.0152,1e-05,2.35544]
[1744087121588,80.7,80321.1919,0.1,0.01514,1e-05,2.34804]
[1744087125582,80.7,80319.5542,0.1,0.01513,1e-05,2.34637]
[1744087125662,80.7,80317.7987,0.1,0.01512,1e-05,2.34455]
[1744087129817,80.7,80319.4341,0.1,0.01513,1e-05,2.34638]
[1744087135602,80.7,80321.0235,0.1,0.01514,1e-05,2.34816]
[1744087140607,80.7,80320.5008,0.1,0.01514,1e-05,2.3477]
[1744087145612,80.7,80323.2566,0.1,0.01516,1e-05,2.35068]
[1744087150617,80.7,80319.8335,0.1,0.01514,1e-05,2.34715]
[1744087155584,80.7,80316.2039,0.1,0.01511,1e-05,2.34342]
[1744087160627,80.7,80315.5401,0.1,0.01511,1e-05,2.3429]
[1744087165632,80.71,80318.0313,0.1,0.01513,1e-05,2.34564]
[1744087170637,80.71,80320.5778,0.1,0.01515,1e-05,2.3484]
[1744087174796,80.71,80318.6262,0.1,0.01512,1e-05,2.34422]
[1744087180125,80.71,80319.3772,0.1,0.01513,1e-05,2.34515]
[1744087185160,80.71,80318.9061,0.1,0.01512,1e-05,2.34476]
[1744087190195,80.71,80324.9605,0.1,0.01517,1e-05,2.35123]
[1744087195230,80.71,80333.0046,0.1,0.01523,1e-05,2.35972]
[1744087200672,80.71,80340.4473,0.1,0.01529,1e-05,2.36757]
[1744087206307,80.71,80344.3274,0.1,0.01532,1e-05,2.37157]
[1744087211342,80.71,80348.5902,0.1,0.01535,1e-05,2.37595]
[1744087216377,80.71,80336.3065,0.1,0.01525,1e-05,2.36286]
[1744087218036,80.71,80335.0325,0.1,0.01524,1e-05,2.36151]
[1744087220952,80.71,80325.9206,0.1,0.01517,1e-05,2.35191]
[1744087226447,80.71,80317.0786,0.1,0.01511,1e-05,2.34271]
[1744087231482,80.71,80318.8676,0.1,0.01511,1e-05,2.3425]
[1744087236517,80.71,80318.5182,0.1,0.01511,1e-05,2.34228]
[1744087241552,80.71,80330.389,0.1,0.0152,1e-05,2.35485]
[1744087246587,80.71,80322.2364,0.1,0.01514,1e-05,2.34635]
[1744087251623,80.71,80322.9534,0.1,0.01514,1e-05,2.3472]
[1744087252993,80.71,80324.3729,0.1,0.01515,1e-05,2.3487]
[1744087258516,80.71,80331.3009,0.1,0.01521,1e-05,2.35603]
[1744087258641,80.71,80331.3009,0.1,0.01521,1e-05,2.35603]
[1744087258681,80.71,80331.3009,0.1,0.01521,1e-05,2.35603]
[1744087258696,80.71,80331.3009,0.1,0.01521,1e-05,2.35603]
[1744087258740,80.71,80331.3071,0.1,0.01521,1e-05,2.35604]
[1744087261216,80.71,80324.5971,0.1,0.01515,1e-05,2.34821]
[1744087264714,80.7,80308.4777,0.1,0.01502,1e-05,2.32987]
[1744087264794,80.7,80308.4777,0.1,0.01502,1e-05,2.32987]
[1744087269426,80.69,80313.4744,0.1,0.01504,1e-05,2.33372]
[1744087269443,80.69,80313.4744,0.1,0.01504,1e-05,2.33372]
[1744087269749,80.68,80313.4744,0.1,0.01504,1e-05,2.33338]
[1744087274760,80.69,80305.0196,0.1,0.01498,1e-05,2.32475]
[1744087279765,80.69,80304.0539,0.1,0.01497,1e-05,2.32403]
[1744087283157,80.69,80304.0695,0.1,0.01497,1e-05,2.32422]
[1744087288774,80.69,80306.2597,0.1,0.01499,1e-05,2.32683]
[1744087293781,80.69,80301.5524,0.1,0.01495,1e-05,2.32002]
[1744087294834,80.69,80307.1251,0.1,0.01499,1e-05,2.3259]
[1744087300788,80.69,80322.1639,0.1,0.01511,1e-05,2.34185]
[1744087305794,80.7,80319.2084,0.1,0.01508,1e-05,2.33889]
[1744087308396,80.7,80322.657,0.1,0.01511,1e-05,2.34258]
[1744087308497,80.7,80322.657,0.1,0.01511,1e-05,2.34261]
[1744087313801,80.68,80321.4383,0.1,0.01509,1e-05,2.33955]
[1744087318806,80.67,80330.5154,0.1,0.01514,1e-05,2.34729]
[1744087323811,80.66,80317.0263,0.1,0.01503,1e-05,2.33132]
[1744087324840,80.66,80312.6715,0.1,0.01499,1e-05,2.32642]
[1744087330818,80.64,80318.0726,0.1,0.01502,1e-05,2.33012]
[1744087333001,80.64,80318.7977,0.1,0.01502,1e-05,2.33019]
[1744087333005,80.64,80318.7977,0.1,0.01502,1e-05,2.33019]
[1744087333821,80.64,80314.5778,0.1,0.01499,1e-05,2.32583]
[1744087334032,80.64,80314.5778,0.1,0.01499,1e-05,2.32583]
[1744087334822,80.63,80311.6532,0.1,0.01496,1e-05,2.32244]
[1744087338040,80.63,80313.6697,0.1,0.01497,1e-05,2.32357]
[1744087338045,80.63,80313.6697,0.1,0.01497,1e-05,2.32357]
[1744087338826,80.63,80314.1682,0.1,0.01497,1e-05,2.32416]
[1744087339795,80.63,80314.1682,0.1,0.01497,1e-05,2.32416]
[1744087341201,80.63,80321.5322,0.1,0.01503,1e-05,2.33197]
[1744087341302,80.63,80321.5322,0.1,0.01503,1e-05,2.33202]
[1744087347291,80.62,80318.8451,0.1,0.015,1e-05,2.3272]
[1744087349196,80.62,80314.6307,0.1,0.01496,1e-05,2.32278]
[1744087349285,80.62,80314.6307,0.1,0.01496,1e-05,2.32278]
[1744087349840,80.61,80318.9956,0.1,0.015,1e-05,2.3271]
[1744087353089,80.61,80323.8352,0.1,0.01502,1e-05,2.33011]
[1744087353844,80.61,80322.0543,0.1,0.015,1e-05,2.32791]
[1744087354811,80.61,80322.0543,0.1,0.015,1e-05,2.32791]
[1744087356652,80.61,80319.8958,0.1,0.01498,1e-05,2.32499]
[1744087361852,80.59,80320.8153,0.1,0.01497,1e-05,2.32399]
[1744087362462,80.59,80320.8153,0.1,0.01497,1e-05,2.32399]
[1744087362685,80.59,80320.8153,0.1,0.01497,1e-05,2.32399]
[1744087362720,80.59,80320.8153,0.1,0.01497,1e-05,2.32399]
[1744087365856,80.59,80339.0335,0.1,0.01511,1e-05,2.34292]
[1744087366920,80.59,80339.0335,0.1,0.01511,1e-05,2.34292]
[1744087369413,80.59,80344.2981,0.1,0.01515,1e-05,2.34856]
[1744087374036,80.59,80349.0847,0.1,0.01519,1e-05,2.35368]
[1744087374866,80.59,80347.8755,0.1,0.01518,1e-05,2.35203]
[1744087379871,80.58,80349.0035,0.1,0.01517,1e-05,2.35136]
[1744087384876,80.56,80370.5022,0.1,0.01533,1e-05,2.37224]
[1744087389762,80.55,80375.9278,0.1,0.01536,1e-05,2.37635]
[1744087389802,80.55,80375.9278,0.1,0.01535,1e-05,2.37594]
[1744087390042,80.55,80375.9278,0.1,0.01535,1e-05,2.37594]
[1744087390596,80.55,80375.9278,0.1,0.01535,1e-05,2.37603]
[1744087391046,80.55,80375.9278,0.1,0.01535,1e-05,2.37603]
[1744087391062,80.55,80375.9278,0.1,0.01535,1e-05,2.37603]
[1744087392610,80.55,80402.2629,0.1,0.01556,1e-05,2.40444]
[1744087397646,80.55,80407.2861,0.1,0.0156,1e-05,2.41035]
[1744087398859,80.55,80407.2861,0.1,0.0156,1e-05,2.41035]
[1744087398890,80.55,80406.9622,0.1,0.0156,1e-05,2.4101]
[1744087400837,80.55,80406.9622,0.1,0.0156,1e-05,2.40962]
[1744087402929,80.54,80403.1809,0.1,0.01556,1e-05,2.40417]
[1744087408723,80.52,80389.5784,0.1,0.01543,1e-05,2.38695]
[1744087413758,80.51,80378.5051,0.1,0.01532,1e-05,2.37082]
[1744087418793,80.49,80369.9676,0.1,0.01524,1e-05,2.35979]
[1744087423828,80.48,80356.3717,0.1,0.01512,1e-05,2.34359]
[1744087428863,80.47,80354.4929,0.1,0.01509,1e-05,2.33985]
[1744087433898,80.46,80353.5816,0.1,0.01507,1e-05,2.33717]
[1744087438930,80.45,80349.4031,0.1,0.01502,1e-05,2.3311]
[1744087443935,80.43,80346.8853,0.1,0.01499,1e-05,2.32681]
[1744087448940,80.42,80341.5231,0.1,0.01494,1e-05,2.3196]
[1744087453945,80.41,80349.8555,0.1,0.01499,1e-05,2.32675]
[1744087458950,80.4,80344.3765,0.1,0.01494,1e-05,2.31944]
[1744087464154,80.39,80342.9357,0.1,0.01492,1e-05,2.3164]
[1744087469961,80.38,80342.8272,0.1,0.0149,1e-05,2.31448]
[1744087474966,80.37,80333.8598,0.1,0.01481,1e-05,2.30147]
[1744087479971,80.36,80332.3185,0.1,0.01479,1e-05,2.2985]
[1744087484259,80.35,80324.3149,0.1,0.01472,1e-05,2.28915]
[1744087488980,80.34,80305.4833,0.1,0.01457,1e-05,2.26848]
[1744087493985,80.33,80300.9099,0.1,0.01453,1e-05,2.26272]
[1744087498990,80.33,80293.7204,0.1,0.01447,1e-05,2.25434]
[1744087503995,80.32,80285.8758,0.1,0.0144,1e-05,2.24535]
[1744087509001,80.31,80271.73,0.1,0.01429,1e-05,2.2301]
[1744087514006,80.31,80267.7944,0.1,0.01426,1e-05,2.22538]
[1744087519011,80.3,80262.3946,0.1,0.01421,1e-05,2.21921]
[1744087522016,80.3,80243.4875,0.1,0.01407,1e-05,2.19975]
[1744087527021,80.3,80224.1923,0.1,0.01393,1e-05,2.17999]
[1744087530027,80.3,80207.9963,0.1,0.01381,1e-05,2.16368]
[1744087535032,80.29,80196.2911,0.1,0.01371,1e-05,2.14989]
[1744087540041,80.29,80193.9993,0.1,0.0137,1e-05,2.14756]
[1744087541872,80.29,80189.1125,0.1,0.01366,1e-05,2.14273]
[1744087543044,80.29,80164.1336,0.1,0.01349,1e-05,2.11824]
[1744087548052,80.3,80153.7634,0.1,0.01341,1e-05,2.1084]
[1744087553733,80.3,80141.216,0.1,0.01333,1e-05,2.0966]
[1744087558768,80.3,80132.0233,0.1,0.01327,1e-05,2.08813]
[1744087559219,80.3,80132.0233,0.1,0.01327,1e-05,2.08813]
[1744087560117,80.3,80132.0233,0.1,0.01327,1e-05,2.08822]
[1744087565220,80.31,80117.484,0.1,0.01317,1e-05,2.07472]
[1744087570852,80.31,80104.3876,0.1,0.01309,1e-05,2.06292]
[1744087575893,80.32,80109.6192,0.1,0.01313,1e-05,2.06856]
[1744087580928,80.32,80120.0889,0.1,0.01321,1e-05,2.07915]
[1744087585966,80.33,80128.9427,0.1,0.01327,1e-05,2.08812]
[1744087591001,80.33,80131.2565,0.1,0.01328,1e-05,2.08873]
[1744087591378,80.33,80131.2565,0.1,0.01328,1e-05,2.08873]
[1744087591394,80.33,80131.2565,0.1,0.01328,1e-05,2.08873]
[1744087592009,80.33,80131.2565,0.1,0.01328,1e-05,2.08919]
[1744087596044,80.34,80134.3882,0.1,0.01331,1e-05,2.09358]
[1744087602078,80.37,80107.5053,0.1,0.01315,1e-05,2.07096]
[1744087602193,80.37,80107.5053,0.1,0.01315,1e-05,2.07096]
[1744087602659,80.37,80107.5053,0.1,0.01315,1e-05,2.07096]
[1744087602700,80.37,80107.5053,0.1,0.01315,1e-05,2.07096]
[1744087607111,80.38,80132.0417,0.1,0.01333,1e-05,2.09657]
[1744087609352,80.39,80131.4905,0.1,0.01334,1e-05,2.09693]
[1744087609422,80.39,80131.4905,0.1,0.01334,1e-05,2.09693]
[1744087612443,80.4,80137.0216,0.1,0.01339,1e-05,2.1036]
[1744087618122,80.42,80140.0487,0.1,0.01342,1e-05,2.10909]
[1744087622325,80.43,80143.1269,0.1,0.01346,1e-05,2.11375]
[1744087628136,80.45,80142.8894,0.1,0.01348,1e-05,2.116]
[1744087633141,80.47,80142.9305,0.1,0.01349,1e-05,2.11806]
[1744087638146,80.48,80138.9015,0.1,0.01348,1e-05,2.11614]
[1744087643153,80.5,80149.9598,0.1,0.01357,1e-05,2.12897]
[1744087647743,80.51,80151.6916,0.1,0.01359,1e-05,2.13219]
[1744087653163,80.52,80163.0237,0.1,0.01368,1e-05,2.14349]
[1744087658170,80.54,80147.7784,0.1,0.01358,1e-05,2.13038]
[1744087658636,80.54,80147.7784,0.1,0.01358,1e-05,2.13038]
[1744087664175,80.56,80148.7459,0.1,0.01361,1e-05,2.1336]
[1744087669180,80.57,80157.3212,0.1,0.01368,1e-05,2.14387]
[1744087673977,80.58,80161.4047,0.1,0.01372,1e-05,2.1493]
[1744087674075,80.58,80161.4047,0.1,0.01372,1e-05,2.14965]
[1744087679190,80.58,80163.5596,0.1,0.01374,1e-05,2.15164]
[1744087684195,80.58,80174.1675,0.1,0.01381,1e-05,2.16197]
[1744087687581,80.58,80186.7202,0.1,0.0139,1e-05,2.17426]
[1744087693204,80.58,80197.6031,0.1,0.01397,1e-05,2.18461]
[1744087697824,80.57,80200.683,0.1,0.01399,1e-05,2.18735]
[1744087703218,80.57,80193.2997,0.1,0.01394,1e-05,2.17943]
[1744087708222,80.57,80189.3104,0.1,0.01391,1e-05,2.1751]
[1744087714230,80.56,80180.5636,0.1,0.01383,1e-05,2.16389]
[1744087719235,80.56,80173.6473,0.1,0.01378,1e-05,2.15687]
[1744087721120,80.56,80173.6473,0.1,0.01378,1e-05,2.15683]
[1744087721210,80.56,80173.6473,0.1,0.01378,1e-05,2.15679]
[1744087722054,80.56,80173.6473,0.1,0.01378,1e-05,2.15679]
[1744087724938,80.58,80188.8967,0.1,0.0139,1e-05,2.17398]
[1744087725451,80.58,80188.8967,0.1,0.0139,1e-05,2.17398]
[1744087730980,80.59,80191.8961,0.1,0.01394,1e-05,2.17878]
[1744087736015,80.6,80189.051,0.1,0.01393,1e-05,2.17747]
[1744087741050,80.61,80192.0668,0.1,0.01396,1e-05,2.18197]
[1744087744601,80.62,80201.736,0.1,0.01403,1e-05,2.19247]
[1744087745721,80.62,80201.736,0.1,0.01404,1e-05,2.19271]
[1744087747092,80.62,80221.9563,0.1,0.01419,1e-05,2.21352]
[1744087752127,80.63,80242.6116,0.1,0.01435,1e-05,2.23553]
[1744087755919,80.63,80253.1354,0.1,0.01443,1e-05,2.24664]
[1744087759291,80.65,80305.0395,0.1,0.01483,1e-05,2.30162]
[1744087764630,80.66,80317.3044,0.1,0.01493,1e-05,2.31609]
[1744087769993,80.67,80311.4212,0.1,0.0149,1e-05,2.31164]
[1744087776296,80.67,80307.6125,0.1,0.01486,1e-05,2.30612]
[1744087782313,80.68,80297.1959,0.1,0.01479,1e-05,2.29587]
[1744087783011,80.68,80297.1959,0.1,0.01479,1e-05,2.29587]
[1744087787318,80.68,80275.4906,0.1,0.01463,1e-05,2.27406]
[1744087792323,80.69,80271.9792,0.1,0.01461,1e-05,2.27118]
[1744087795156,80.69,80271.7994,0.1,0.01461,1e-05,2.27128]
[1744087800331,80.7,80261.01,0.1,0.01454,1e-05,2.2611]
[1744087805357,80.7,80245.9487,0.1,0.01443,1e-05,2.24659]
[1744087810363,80.71,80249.3023,0.1,0.01446,1e-05,2.25091]
[1744087816375,80.72,80230.4932,0.1,0.01433,1e-05,2.2329]
[1744087821380,80.73,80228.6004,0.1,0.01433,1e-05,2.23204]
[1744087826385,80.73,80226.6633,0.1,0.01432,1e-05,2.23112]
[1744087831390,80.74,80226.6729,0.1,0.01431,1e-05,2.23002]
[1744087837396,80.75,80231.7423,0.1,0.01436,1e-05,2.23641]
[1744087842775,80.76,80224.2203,0.1,0.01431,1e-05,2.22983]
[1744087847809,80.77,80231.0294,0.1,0.01437,1e-05,2.23775]
[1744087853412,80.77,80236.7053,0.1,0.01442,1e-05,2.24468]
[1744087855739,80.78,80238.6601,0.1,0.01444,1e-05,2.24703]
[1744087856243,80.78,80238.6601,0.1,0.01444,1e-05,2.24703]
[1744087864423,80.79,80224.4998,0.1,0.01435,1e-05,2.23441]
[1744087869430,80.8,80208.3856,0.1,0.01424,1e-05,2.21916]
[1744087873265,80.8,80202.2967,0.1,0.0142,1e-05,2.2135]
[1744087876009,80.81,80225.1511,0.1,0.01437,1e-05,2.23747]
[1744087879444,80.81,80242.8839,0.1,0.01451,1e-05,2.25624]
[1744087884449,80.82,80244.8137,0.1,0.01453,1e-05,2.25902]
[1744087889454,80.82,80242.2781,0.1,0.01451,1e-05,2.25724]
[1744087889905,80.82,80242.2781,0.1,0.01451,1e-05,2.25724]
[1744087895462,80.83,80243.7135,0.1,0.01452,1e-05,2.25752]
[1744087900467,80.84,80243.2556,0.1,0.01452,1e-05,2.25786]
[1744087905472,80.84,80244.0871,0.1,0.01453,1e-05,2.25951]
[1744087910477,80.85,80245.8359,0.1,0.01455,1e-05,2.26207]
[1744087912252,80.85,80246.4715,0.1,0.01456,1e-05,2.26288]
[1744087912479,80.85,80247.1436,0.1,0.01456,1e-05,2.26372]
[1744087914296,80.85,80248.3916,0.1,0.01457,1e-05,2.26476]
[1744087914317,80.85,80248.3916,0.1,0.01457,1e-05,2.26476]
[1744087914467,80.85,80248.3916,0.1,0.01457,1e-05,2.26476]
[1744087914413,80.85,80248.3916,0.1,0.01457,1e-05,2.26476]
[1744087915482,80.85,80249.5432,0.1,0.01458,1e-05,2.26547]
[1744087920487,80.84,80254.0115,0.1,0.0146,1e-05,2.26886]
[1744087922265,80.84,80258.8785,0.1,0.01464,1e-05,2.27361]
[1744087927494,80.83,80251.3028,0.1,0.01457,1e-05,2.26436]
[1744087933409,80.82,80251.1727,0.1,0.01456,1e-05,2.26284]
[1744087938444,80.81,80252.2296,0.1,0.01456,1e-05,2.26278]
[1744087940458,80.8,80235.4358,0.1,0.01443,1e-05,2.24523]
[1744087945493,80.8,80238.495,0.1,0.01444,1e-05,2.24733]
[1744087950517,80.79,80236.2655,0.1,0.01442,1e-05,2.24407]
[1744087955522,80.78,80243.2439,0.1,0.01445,1e-05,2.24804]
[1744087960527,80.77,80248.3522,0.1,0.01448,1e-05,2.25222]
[1744087965532,80.77,80248.9729,0.1,0.01448,1e-05,2.25181]
[1744087970537,80.76,80252.7001,0.1,0.0145,1e-05,2.25456]
[1744087975542,80.75,80254.8925,0.1,0.01451,1e-05,2.25574]
[1744087980547,80.74,80255.031,0.1,0.0145,1e-05,2.25481]
[1744087986553,80.73,80242.9942,0.1,0.0144,1e-05,2.2413]
[1744087991558,80.73,80236.6633,0.1,0.01435,1e-05,2.23397]
[1744087996563,80.72,80235.5236,0.1,0.01433,1e-05,2.23195]
[1744088001568,80.72,80230.6445,0.1,0.01429,1e-05,2.22618]
[1744088002550,80.72,80230.6445,0.1,0.01429,1e-05,2.22618]
[1744088002555,80.72,80230.6445,0.1,0.01429,1e-05,2.22618]
[1744088002569,80.71,80230.5251,0.1,0.01429,1e-05,2.2259]
[1744088007575,80.72,80230.9608,0.1,0.0143,1e-05,2.22744]
[1744088012580,80.73,80235.0448,0.1,0.01432,1e-05,2.23048]
[1744088017585,80.74,80233.9774,0.1,0.01432,1e-05,2.23044]
[1744088022590,80.75,80235.9241,0.1,0.01435,1e-05,2.23346]
[1744088027595,80.75,80240.9378,0.1,0.01439,1e-05,2.23956]
[1744088032600,80.76,80232.3422,0.1,0.01433,1e-05,2.23183]
[1744088035387,80.76,80232.0621,0.1,0.01433,1e-05,2.23175]
[1744088035603,80.77,80218.6613,0.1,0.01424,1e-05,2.21863]
[1744088039485,80.76,80218.0528,0.1,0.01423,1e-05,2.21758]
[1744088039571,80.76,80218.0528,0.1,0.01423,1e-05,2.21743]
[1744088044612,80.77,80219.4884,0.1,0.01425,1e-05,2.22001]
[1744088049617,80.78,80220.1152,0.1,0.01426,1e-05,2.22177]
[1744088050806,80.78,80220.1172,0.1,0.01426,1e-05,2.222]
[1744088055039,80.79,80224.6153,0.1,0.0143,1e-05,2.2274]
[1744088060628,80.79,80232.6306,0.1,0.01437,1e-05,2.23673]
[1744088065633,80.8,80230.6582,0.1,0.01436,1e-05,2.23572]
[1744088068020,80.8,80230.6974,0.1,0.01437,1e-05,2.23616]
[1744088073641,80.81,80230.0263,0.1,0.01436,1e-05,2.23451]
[1744088078063,80.82,80230.2378,0.1,0.01437,1e-05,2.23553]
[1744088083651,80.83,80227.1923,0.1,0.01435,1e-05,2.23364]
[1744088086854,80.83,80229.7403,0.1,0.01438,1e-05,2.23682]
[1744088092660,80.84,80230.6316,0.1,0.01439,1e-05,2.23888]
[1744088098561,80.85,80243.6741,0.1,0.0145,1e-05,2.25327]
[1744088103596,80.85,80247.4597,0.1,0.01453,1e-05,2.25795]
[1744088104083,80.85,80247.4597,0.1,0.01453,1e-05,2.25795]
[1744088104493,80.85,80247.4597,0.1,0.01453,1e-05,2.25795]
[1744088109638,80.86,80246.1989,0.1,0.01453,1e-05,2.25762]
[1744088114673,80.87,80247.0012,0.1,0.01454,1e-05,2.25923]
[1744088119705,80.87,80233.7722,0.1,0.01445,1e-05,2.24658]
[1744088124710,80.88,80236.3847,0.1,0.01447,1e-05,2.2501]
[1744088129050,80.89,80236.3784,0.1,0.01448,1e-05,2.25078]
[1744088134721,80.89,80252.7286,0.1,0.01459,1e-05,2.26619]
[1744088139726,80.9,80254.0113,0.1,0.01461,1e-05,2.26822]
[1744088144731,80.9,80254.3927,0.1,0.01462,1e-05,2.2693]
[1744088149736,80.91,80276.6996,0.1,0.01479,1e-05,2.29292]
[1744088154741,80.91,80286.5224,0.1,0.01487,1e-05,2.30353]
[1744088159746,80.91,80281.3984,0.1,0.01483,1e-05,2.29866]
[1744088161564,80.91,80281.3868,0.1,0.01483,1e-05,2.29874]
[1744088166753,80.92,80281.2445,0.1,0.01483,1e-05,2.29909]
[1744088171758,80.92,80278.8554,0.1,0.01482,1e-05,2.29708]
[1744088176763,80.92,80282.6131,0.1,0.01485,1e-05,2.3014]
[1744088181768,80.93,80284.7383,0.1,0.01487,1e-05,2.304]
[1744088183771,80.93,80302.4624,0.1,0.01501,1e-05,2.32259]
[1744088186827,80.93,80322.3923,0.1,0.01516,1e-05,2.34356]
[1744088191832,80.93,80319.7388,0.1,0.01512,1e-05,2.33862]
[1744088196837,80.93,80309.2973,0.1,0.01505,1e-05,2.32785]
[1744088198644,80.93,80309.3229,0.1,0.01505,1e-05,2.32791]
[1744088203844,80.93,80303.9908,0.1,0.01501,1e-05,2.32255]
[1744088208849,80.93,80303.2736,0.1,0.015,1e-05,2.32205]
[1744088209926,80.93,80305.2567,0.1,0.01502,1e-05,2.32417]
[1744088215856,80.94,80307.42,0.1,0.01504,1e-05,2.32669]
[1744088220861,80.94,80310.341,0.1,0.01506,1e-05,2.32993]
[1744088222861,80.94,80309.3301,0.1,0.01505,1e-05,2.32891]
[1744088224865,80.94,80326.3971,0.1,0.01519,1e-05,2.3469]
[1744088229870,80.94,80326.1634,0.1,0.01518,1e-05,2.34668]
[1744088234875,80.94,80322.7254,0.1,0.01516,1e-05,2.34311]
[1744088239880,80.94,80325.1272,0.1,0.01518,1e-05,2.34573]
[1744088244885,80.94,80327.2721,0.1,0.01519,1e-05,2.34803]
[1744088249890,80.94,80326.6495,0.1,0.01519,1e-05,2.34741]
[1744088254895,80.94,80317.9944,0.1,0.01511,1e-05,2.33613]
[1744088259900,80.94,80324.0382,0.1,0.01516,1e-05,2.34259]
[1744088264905,80.94,80317.0608,0.1,0.0151,1e-05,2.33537]
[1744088270768,80.94,80325.9867,0.1,0.01517,1e-05,2.34483]
[1744088275808,80.94,80325.0929,0.1,0.01517,1e-05,2.34396]
[1744088280843,80.94,80325.334,0.1,0.01517,1e-05,2.34427]
[1744088285878,80.94,80323.5998,0.1,0.01516,1e-05,2.34252]
[1744088286463,80.94,80323.5998,0.1,0.01516,1e-05,2.34252]
[1744088286902,80.94,80323.5998,0.1,0.01516,1e-05,2.34252]
[1744088286927,80.94,80319.0285,0.1,0.01512,1e-05,2.33774]
[1744088292928,80.93,80312.0851,0.1,0.01505,1e-05,2.32835]
[1744088294938,80.92,80296.3724,0.1,0.01493,1e-05,2.31131]
[1744088299943,80.91,80294.3226,0.1,0.0149,1e-05,2.30761]
[1744088302497,80.91,80284.2905,0.1,0.01482,1e-05,2.2966]
[1744088306632,80.9,80285.6148,0.1,0.01482,1e-05,2.29679]
[1744088306638,80.9,80285.6148,0.1,0.01482,1e-05,2.29679]
[1744088306951,80.9,80284.2447,0.1,0.01481,1e-05,2.29552]
[1744088311956,80.9,80290.661,0.1,0.01485,1e-05,2.30042]
[1744088312764,80.9,80290.661,0.1,0.01485,1e-05,2.30042]
[1744088317962,80.91,80289.4836,0.1,0.01484,1e-05,2.29972]
[1744088322967,80.91,80289.4363,0.1,0.01485,1e-05,2.30011]
[1744088327972,80.91,80290.1198,0.1,0.01486,1e-05,2.30125]
[1744088332977,80.92,80282.2677,0.1,0.0148,1e-05,2.29357]
[1744088337982,80.92,80283.1403,0.1,0.01481,1e-05,2.29495]
[1744088342987,80.92,80283.2518,0.1,0.01481,1e-05,2.29554]
[1744088347992,80.93,80281.7977,0.1,0.01481,1e-05,2.2945]
[1744088352997,80.93,80275.0483,0.1,0.01476,1e-05,2.28803]
[1744088358002,80.93,80276.5978,0.1,0.01478,1e-05,2.29014]
[1744088363008,80.94,80275.0148,0.1,0.01477,1e-05,2.28902]
[1744088368013,80.94,80275.7835,0.1,0.01478,1e-05,2.29033]
[1744088373018,80.95,80276.3546,0.1,0.01477,1e-05,2.28924]
[1744088373453,80.95,80276.3546,0.1,0.01477,1e-05,2.28924]
[1744088379024,80.95,80274.6932,0.1,0.01476,1e-05,2.28814]
[1744088384029,80.95,80276.4551,0.1,0.01478,1e-05,2.29048]
[1744088389034,80.96,80278.679,0.1,0.0148,1e-05,2.29327]
[1744088394039,80.96,80280.9745,0.1,0.01482,1e-05,2.29612]
[1744088399044,80.96,80288.8452,0.1,0.01488,1e-05,2.30468]
[1744088404049,80.97,80279.1623,0.1,0.01481,1e-05,2.29508]
[1744088408172,80.97,80283.4146,0.1,0.01485,1e-05,2.29983]
[1744088414059,80.97,80293.1273,0.1,0.01493,1e-05,2.31036]
[1744088419064,80.98,80298.7203,0.1,0.01497,1e-05,2.31649]
[1744088420475,80.98,80298.7203,0.1,0.01497,1e-05,2.31649]
[1744088423068,80.98,80277.8062,0.1,0.01481,1e-05,2.29506]
[1744088428073,80.98,80285.7165,0.1,0.01488,1e-05,2.3037]
[1744088433078,80.98,80282.8611,0.1,0.01485,1e-05,2.2989]
[1744088438948,80.99,80282.0182,0.1,0.01484,1e-05,2.29854]
[1744088443983,80.99,80281.4901,0.1,0.01484,1e-05,2.29842]
[1744088449018,80.99,80283.7892,0.1,0.01486,1e-05,2.30122]
[1744088453046,81.0,80268.122,0.1,0.01475,1e-05,2.28542]
[1744088458081,81.0,80267.1047,0.1,0.01474,1e-05,2.28491]
[1744088463109,81.0,80260.5067,0.1,0.0147,1e-05,2.27867]
[1744088465111,81.01,80238.3779,0.1,0.01454,1e-05,2.25628]
[1744088471118,81.01,80238.0045,0.1,0.01454,1e-05,2.25683]
[1744088475419,81.02,80238.5221,0.1,0.01455,1e-05,2.25784]
[1744088477124,81.02,80269.5566,0.1,0.01478,1e-05,2.29008]
[1744088482129,81.02,80272.7464,0.1,0.01481,1e-05,2.29381]
[1744088485139,81.02,80251.2613,0.1,0.01465,1e-05,2.272]
[1744088487141,81.03,80235.8569,0.1,0.01454,1e-05,2.25653]
[1744088487380,81.03,80235.8569,0.1,0.01454,1e-05,2.25653]
[1744088488142,81.03,80228.0437,0.1,0.01448,1e-05,2.24835]
[1744088491507,81.02,80237.462,0.1,0.01453,1e-05,2.25512]
[1744088491523,81.02,80237.462,0.1,0.01453,1e-05,2.25512]
[1744088492146,81.02,80242.0112,0.1,0.01456,1e-05,2.25991]
[1744088495600,81.02,80241.7988,0.1,0.01457,1e-05,2.25998]
[1744088496151,81.03,80220.1593,0.1,0.01441,1e-05,2.23832]
[1744088496612,81.03,80220.1593,0.1,0.01441,1e-05,2.23832]
[1744088502157,81.04,80227.5058,0.1,0.01448,1e-05,2.24832]
[1744088508164,81.06,80238.6525,0.1,0.01458,1e-05,2.26202]
[1744088509290,81.06,80238.9925,0.1,0.01459,1e-05,2.26275]
[1744088509292,81.06,80238.9925,0.1,0.01459,1e-05,2.26275]
[1744088515171,81.07,80238.142,0.1,0.01459,1e-05,2.26273]
[1744088520176,81.08,80231.3352,0.1,0.01454,1e-05,2.2565]
[1744088522178,81.08,80213.8509,0.1,0.01441,1e-05,2.23905]
[1744088522194,81.08,80213.8509,0.1,0.01441,1e-05,2.23905]
[1744088528184,81.09,80202.4289,0.1,0.01434,1e-05,2.22865]
[1744088530328,81.09,80199.1242,0.1,0.01432,1e-05,2.22552]
[1744088532189,81.09,80193.4342,0.1,0.01428,1e-05,2.21999]
[1744088532188,81.1,80169.6336,0.1,0.01411,1e-05,2.19706]
[1744088532614,81.1,80193.4342,0.1,0.01428,1e-05,2.22095]
[1744088534190,81.11,80159.9608,0.1,0.01405,1e-05,2.18841]
[1744088539195,81.12,80153.6,0.1,0.01402,1e-05,2.18456]
[1744088543199,81.14,80137.818,0.1,0.01392,1e-05,2.17094]
[1744088549205,81.16,80119.5898,0.1,0.01382,1e-05,2.15614]
[1744088554210,81.18,80120.4184,0.1,0.01383,1e-05,2.15759]
[1744088555232,81.19,80121.1075,0.1,0.01384,1e-05,2.15881]
[1744088555247,81.19,80121.1075,0.1,0.01384,1e-05,2.15881]
[1744088555884,81.19,80121.1075,0.1,0.01384,1e-05,2.15881]
[1744088556212,81.19,80121.5039,0.1,0.01384,1e-05,2.15913]
[1744088557244,81.19,80120.6803,0.1,0.01383,1e-05,2.15826]
[1744088559297,81.19,80121.1867,0.1,0.01384,1e-05,2.15863]
[1744088565221,81.18,80128.6807,0.1,0.01389,1e-05,2.16559]
[1744088567203,81.18,80127.7554,0.1,0.01388,1e-05,2.1646]
[1744088569557,81.18,80127.6473,0.1,0.01388,1e-05,2.16427]
[1744088575231,81.18,80121.1668,0.1,0.01383,1e-05,2.15746]
[1744088580236,81.17,80126.0981,0.1,0.01386,1e-05,2.162]
[1744088583956,81.17,80121.8168,0.1,0.01383,1e-05,2.15757]
[1744088589245,81.17,80111.2154,0.1,0.01375,1e-05,2.14679]
[1744088594250,81.17,80105.4026,0.1,0.01371,1e-05,2.14091]
[1744088598213,81.17,80102.8079,0.1,0.01369,1e-05,2.13827]
[1744088602258,81.17,80079.5045,0.1,0.01352,1e-05,2.11553]
[1744088604472,81.17,80067.0056,0.1,0.01344,1e-05,2.10348]
[1744088609536,81.17,80064.6936,0.1,0.01342,1e-05,2.10137]
[1744088609553,81.17,80064.6936,0.1,0.01342,1e-05,2.10137]
[1744088615271,81.17,80060.564,0.1,0.01338,1e-05,2.09556]
[1744088621234,81.17,80058.8346,0.1,0.01337,1e-05,2.09415]
[1744088626272,81.17,80059.7707,0.1,0.01338,1e-05,2.09526]
[1744088631288,81.18,80059.5328,0.1,0.01338,1e-05,2.09524]
[1744088636293,81.18,80059.79,0.1,0.01338,1e-05,2.09569]
[1744088641298,81.18,80057.1744,0.1,0.01337,1e-05,2.09339]
[1744088646303,81.18,80062.135,0.1,0.0134,1e-05,2.09837]
[1744088651308,81.18,80062.1153,0.1,0.01341,1e-05,2.09853]
[1744088656313,81.18,80061.8924,0.1,0.0134,1e-05,2.0985]
[1744088661318,81.19,80063.7566,0.1,0.01342,1e-05,2.10047]
[1744088666323,81.19,80073.7173,0.1,0.01349,1e-05,2.11021]
[1744088671328,81.19,80071.5562,0.1,0.01346,1e-05,2.10614]
[1744088676326,81.19,80059.5201,0.1,0.01338,1e-05,2.09467]
[1744088678392,81.19,80059.9443,0.1,0.01338,1e-05,2.09521]
[1744088680440,81.19,80061.3238,0.1,0.01339,1e-05,2.09661]
[1744088686343,81.19,80062.5978,0.1,0.0134,1e-05,2.09805]
[1744088686577,81.19,80062.5978,0.1,0.0134,1e-05,2.09805]
[1744088692350,81.19,80060.9129,0.1,0.01339,1e-05,2.09666]
[1744088697354,81.19,80055.9219,0.1,0.01336,1e-05,2.09207]
[1744088702359,81.2,80062.8988,0.1,0.01341,1e-05,2.09899]
[1744088707364,81.2,80061.0254,0.1,0.0134,1e-05,2.09737]
[1744088711331,81.2,80056.8418,0.1,0.01337,1e-05,2.09342]
[1744088716373,81.2,80047.6315,0.1,0.01331,1e-05,2.08495]
[1744088721381,81.2,80026.8475,0.1,0.01317,1e-05,2.06546]
[1744088726386,81.21,80014.7729,0.1,0.01309,1e-05,2.05447]
[1744088731391,81.21,80010.6311,0.1,0.01305,1e-05,2.04907]
[1744088731893,81.21,80010.6311,0.1,0.01305,1e-05,2.04907]
[1744088734916,81.21,80003.9571,0.1,0.01301,1e-05,2.04313]
[1744088737398,81.22,79986.7687,0.1,0.0129,1e-05,2.02738]
[1744088738035,81.22,79986.7687,0.1,0.0129,1e-05,2.02738]
[1744088740092,81.22,79988.0043,0.1,0.01291,1e-05,2.02884]
[1744088745406,81.23,79998.1848,0.1,0.01298,1e-05,2.03925]
[1744088746232,81.23,79998.1848,0.1,0.01298,1e-05,2.03925]
[1744088748679,81.23,79998.1558,0.1,0.01299,1e-05,2.03962]
[1744088754415,81.24,79994.4001,0.1,0.01297,1e-05,2.0369]
[1744088760215,81.24,79993.0485,0.1,0.01296,1e-05,2.03632]
[1744088760978,81.24,79993.0485,0.1,0.01296,1e-05,2.03632]
[1744088765517,81.25,80007.2058,0.1,0.01307,1e-05,2.05038]
[1744088771432,81.25,80002.0828,0.1,0.01304,1e-05,2.04626]
[1744088775436,81.26,79985.7588,0.1,0.01293,1e-05,2.03142]
[1744088781360,81.26,79968.739,0.1,0.01282,1e-05,2.01644]
[1744088786395,81.27,79973.388,0.1,0.01286,1e-05,2.02163]
[1744088791430,81.28,79982.4056,0.1,0.01291,1e-05,2.0288]
[1744088796458,81.28,79972.6589,0.1,0.01285,1e-05,2.02045]
[1744088801463,81.29,79974.2244,0.1,0.01287,1e-05,2.02273]
[1744088806468,81.3,79986.8756,0.1,0.01296,1e-05,2.03532]
[1744088808712,81.3,79987.4357,0.1,0.01297,1e-05,2.03611]
[1744088814476,81.3,79983.1518,0.1,0.01294,1e-05,2.0329]
[1744088817733,81.31,79982.5532,0.1,0.01294,1e-05,2.03276]
[1744088823485,81.31,79988.5948,0.1,0.01299,1e-05,2.03924]
[1744088826384,81.32,79988.9636,0.1,0.01299,1e-05,2.03984]
[1744088831494,81.32,79987.6937,0.1,0.01299,1e-05,2.03942]
[1744088836499,81.33,79987.2107,0.1,0.01299,1e-05,2.0396]
[1744088841504,81.33,79987.7077,0.1,0.013,1e-05,2.04071]
[1744088846509,81.34,79978.4979,0.1,0.01294,1e-05,2.03271]
[1744088851514,81.34,79973.4992,0.1,0.0129,1e-05,2.0267]
[1744088852197,81.34,79973.4992,0.1,0.0129,1e-05,2.0267]
[1744088857520,81.35,79964.5995,0.1,0.01285,1e-05,2.01933]
[1744088863526,81.36,79946.0337,0.1,0.01273,1e-05,2.0031]
[1744088868531,81.37,79952.553,0.1,0.01278,1e-05,2.01005]
[1744088873536,81.37,79954.4321,0.1,0.0128,1e-05,2.01267]
[1744088873648,81.37,79954.4321,0.1,0.0128,1e-05,2.01267]
[1744088876833,81.38,79954.7481,0.1,0.01281,1e-05,2.01347]
[1744088882545,81.38,79954.7131,0.1,0.01282,1e-05,2.01445]
[1744088887550,81.39,79951.8496,0.1,0.0128,1e-05,2.01263]
[1744088893556,81.4,79944.9722,0.1,0.01276,1e-05,2.00726]
[1744088898561,81.41,79939.2723,0.1,0.01273,1e-05,2.00291]
[1744088903566,81.41,79942.1849,0.1,0.01276,1e-05,2.00653]
[1744088908571,81.42,79929.392,0.1,0.01268,1e-05,1.99562]
[1744088913576,81.43,79931.9062,0.1,0.01269,1e-05,1.99693]
[1744088918581,81.44,79923.0364,0.1,0.01264,1e-05,1.98976]
[1744088924587,81.45,79911.0626,0.1,0.01257,1e-05,1.98]
[1744088925588,81.45,79895.0994,0.1,0.01247,1e-05,1.96562]
[1744088929122,81.45,79882.8908,0.1,0.01239,1e-05,1.955]
[1744088929151,81.45,79882.8908,0.1,0.01239,1e-05,1.955]
[1744088929592,81.46,79871.9693,0.1,0.01233,1e-05,1.94599]
[1744088933596,81.48,79856.8928,0.1,0.01225,1e-05,1.93494]
[1744088937861,81.5,79850.5931,0.1,0.01223,1e-05,1.93122]
[1744088938078,81.5,79850.5931,0.1,0.01223,1e-05,1.93122]
[1744088938601,81.5,79851.1377,0.1,0.01224,1e-05,1.93266]
[1744088941399,81.51,79854.7317,0.1,0.01226,1e-05,1.93648]
[1744088945493,81.52,79856.7242,0.1,0.01229,1e-05,1.93943]
[1744088945608,81.52,79860.0641,0.1,0.01231,1e-05,1.94273]
[1744088949599,81.54,79863.6021,0.1,0.01235,1e-05,1.94816]
[1744088949612,81.55,79854.5931,0.1,0.0123,1e-05,1.94075]
[1744088951657,81.56,79854.4046,0.1,0.0123,1e-05,1.94185]
[1744088951664,81.56,79854.4046,0.1,0.0123,1e-05,1.94185]
[1744088952254,81.56,79854.4046,0.1,0.0123,1e-05,1.94185]
[1744088957609,81.59,79828.3146,0.1,0.01217,1e-05,1.92229]
[1744088958548,81.59,79828.3146,0.1,0.01217,1e-05,1.92229]
[1744088959083,81.59,79828.3146,0.1,0.01217,1e-05,1.92297]
[1744088959623,81.6,79828.3146,0.1,0.01217,1e-05,1.92328]
[1744088964059,81.61,79821.6971,0.1,0.01214,1e-05,1.91861]
[1744088966058,81.61,79814.7266,0.1,0.0121,1e-05,1.91303]
[1744088966079,81.61,79814.7266,0.1,0.0121,1e-05,1.91303]
[1744088966637,81.62,79815.4865,0.1,0.01211,1e-05,1.91439]
[1744088969756,81.63,79814.7799,0.1,0.01212,1e-05,1.91577]
[1744088970148,81.63,79814.7799,0.1,0.01212,1e-05,1.91577]
[1744088970641,81.64,79818.5599,0.1,0.01215,1e-05,1.91946]
[1744088975646,81.65,79814.9845,0.1,0.01212,1e-05,1.9159]
[1744088978412,81.65,79814.8688,0.1,0.01213,1e-05,1.91644]
[1744088978649,81.66,79815.8763,0.1,0.01214,1e-05,1.918]
[1744088983654,81.69,79814.3559,0.1,0.01215,1e-05,1.91997]
[1744088985581,81.69,79814.7806,0.1,0.01216,1e-05,1.92101]
[1744088986420,81.69,79814.7806,0.1,0.01216,1e-05,1.92101]
[1744088986657,81.7,79820.5778,0.1,0.0122,1e-05,1.92716]
[1744088990662,81.71,79825.6928,0.1,0.01224,1e-05,1.93263]
[1744088995447,81.72,79826.1083,0.1,0.01226,1e-05,1.93443]
[1744088995455,81.72,79826.1083,0.1,0.01226,1e-05,1.93443]
[1744088995500,81.72,79826.1083,0.1,0.01226,1e-05,1.93443]
[1744088999670,81.74,79844.1977,0.1,0.01239,1e-05,1.9529]
[1744089001672,81.75,79862.8991,0.1,0.01252,1e-05,1.97168]
[1744089003467,81.75,79862.8991,0.1,0.01252,1e-05,1.97168]
[1744089003540,81.75,79862.8991,0.1,0.01252,1e-05,1.97168]
[1744089005052,81.76,79856.4362,0.1,0.01249,1e-05,1.96753]
[1744089005153,81.76,79856.4362,0.1,0.01249,1e-05,1.96753]
[1744089010681,81.78,79847.2783,0.1,0.01244,1e-05,1.96062]
[1744089014652,81.78,79846.9727,0.1,0.01245,1e-05,1.96107]
[1744089019691,81.79,79849.2708,0.1,0.01247,1e-05,1.96457]
[1744089024696,81.8,79847.553,0.1,0.01247,1e-05,1.96418]
[1744089029701,81.81,79847.7032,0.1,0.01248,1e-05,1.96548]
[1744089034706,81.82,79851.7391,0.1,0.0125,1e-05,1.96831]
[1744089040712,81.83,79858.3502,0.1,0.01256,1e-05,1.97566]
[1744089045717,81.84,79855.3989,0.1,0.01254,1e-05,1.97402]
[1744089050722,81.85,79854.9177,0.1,0.01255,1e-05,1.97467]
[1744089055727,81.86,79848.1378,0.1,0.01251,1e-05,1.96958]
[1744089060732,81.87,79845.865,0.1,0.01251,1e-05,1.96863]
[1744089065737,81.87,79856.4644,0.1,0.01258,1e-05,1.97938]
[1744089070742,81.88,79855.7907,0.1,0.01259,1e-05,1.97978]
[1744089075747,81.89,79854.8752,0.1,0.01259,1e-05,1.97998]
[1744089081753,81.9,79849.2154,0.1,0.01256,1e-05,1.97604]
[1744089083582,81.9,79849.2154,0.1,0.01256,1e-05,1.97604]
[1744089088760,81.91,79832.1757,0.1,0.01246,1e-05,1.96214]
[1744089091984,81.92,79830.9813,0.1,0.01245,1e-05,1.95977]
[1744089097769,81.93,79832.609,0.1,0.01247,1e-05,1.96266]
[1744089102774,81.94,79836.3353,0.1,0.0125,1e-05,1.9672]
[1744089106778,81.95,79861.0539,0.1,0.01267,1e-05,1.9906]
[1744089111786,81.95,79866.1629,0.1,0.01271,1e-05,1.99618]
[1744089117792,81.96,79855.0307,0.1,0.01264,1e-05,1.98704]
[1744089123779,81.97,79857.1194,0.1,0.01266,1e-05,1.99007]
[1744089128803,81.98,79858.7468,0.1,0.01268,1e-05,1.99247]
[1744089133808,81.99,79864.0017,0.1,0.01272,1e-05,1.99817]
[1744089134665,81.99,79864.0017,0.1,0.01272,1e-05,1.99817]
[1744089136811,81.99,79834.2562,0.1,0.01253,1e-05,1.97132]
[1744089141816,82.0,79831.1648,0.1,0.01252,1e-05,1.96962]
[1744089146821,82.01,79843.1164,0.1,0.0126,1e-05,1.98157]
[1744089148038,82.01,79841.8813,0.1,0.0126,1e-05,1.98064]
[1744089149511,82.01,79842.5981,0.1,0.0126,1e-05,1.9815]
[1744089150825,82.01,79820.7321,0.1,0.01246,1e-05,1.96201]
[1744089151826,82.02,79805.7867,0.1,0.01236,1e-05,1.94677]
[1744089156832,82.03,79798.4922,0.1,0.01232,1e-05,1.94148]
[1744089161837,82.04,79803.5503,0.1,0.01236,1e-05,1.94732]
[1744089166842,82.05,79816.9418,0.1,0.01246,1e-05,1.9606]
[1744089168958,82.05,79813.9864,0.1,0.01244,1e-05,1.95839]
[1744089171318,82.05,79817.0704,0.1,0.01246,1e-05,1.96165]
[1744089176852,82.06,79829.2777,0.1,0.01255,1e-05,1.97402]
[1744089181857,82.07,79827.301,0.1,0.01255,1e-05,1.97327]
[1744089187227,82.08,79835.5907,0.1,0.01261,1e-05,1.98201]
[1744089192262,82.09,79841.3842,0.1,0.01266,1e-05,1.98825]
[1744089197297,82.1,79839.0643,0.1,0.01265,1e-05,1.98705]
[1744089202332,82.1,79836.605,0.1,0.01264,1e-05,1.98573]
[1744089207367,82.11,79829.3375,0.1,0.0126,1e-05,1.98006]
[1744089212402,82.12,79817.8685,0.1,0.01252,1e-05,1.96867]
[1744089217437,82.13,79813.1304,0.1,0.0125,1e-05,1.96547]
[1744089222472,82.14,79809.3664,0.1,0.01248,1e-05,1.96317]
[1744089227507,82.15,79796.3669,0.1,0.0124,1e-05,1.95259]
[1744089232542,82.16,79799.4231,0.1,0.01243,1e-05,1.95652]
[1744089237577,82.17,79798.2396,0.1,0.01243,1e-05,1.95662]
[1744089239228,82.17,79798.6346,0.1,0.01244,1e-05,1.95721]
[1744089244626,82.18,79799.0951,0.1,0.01245,1e-05,1.95899]
[1744089249663,82.19,79794.4576,0.1,0.01243,1e-05,1.95595]
[1744089254699,82.2,79793.4526,0.1,0.01243,1e-05,1.95622]
[1744089255465,82.2,79793.4526,0.1,0.01243,1e-05,1.95622]
[1744089258733,82.21,79762.7659,0.1,0.01224,1e-05,1.92952]
[1744089259740,82.21,79715.1115,0.1,0.01194,1e-05,1.88765]
[1744089264775,82.22,79707.2119,0.1,0.01191,1e-05,1.8825]
[1744089268806,82.23,79726.1128,0.1,0.01203,1e-05,1.90045]
[1744089270950,82.24,79728.4079,0.1,0.01205,1e-05,1.90278]
[1744089275855,82.25,79751.5028,0.1,0.0122,1e-05,1.92303]
[1744089280890,82.26,79759.9055,0.1,0.01226,1e-05,1.93188]
[1744089282109,82.26,79760.7782,0.1,0.01227,1e-05,1.93293]
[1744089287939,82.28,79779.098,0.1,0.0124,1e-05,1.95087]
[1744089292970,82.29,79783.4537,0.1,0.01243,1e-05,1.95598]
[1744089296974,82.29,79799.3469,0.1,0.01254,1e-05,1.97124]
[1744089301979,82.3,79800.1875,0.1,0.01256,1e-05,1.97301]
[1744089306984,82.31,79807.5863,0.1,0.01261,1e-05,1.9807]
[1744089311105,82.32,79828.1424,0.1,0.01275,1e-05,2.00032]
[1744089316139,82.32,79833.2601,0.1,0.01279,1e-05,2.00575]
[1744089321174,82.33,79832.2643,0.1,0.01279,1e-05,2.00558]
[1744089325525,82.33,79818.629,0.1,0.0127,1e-05,1.99356]
[1744089327225,82.34,79796.6374,0.1,0.01256,1e-05,1.97408]
[1744089330680,82.34,79793.6146,0.1,0.01255,1e-05,1.97174]
[1744089331675,82.34,79793.6146,0.1,0.01255,1e-05,1.97194]
[1744089332188,82.34,79793.6146,0.1,0.01254,1e-05,1.97014]
[1744089335281,82.35,79813.6075,0.1,0.01267,1e-05,1.98906]
[1744089338270,82.35,79819.053,0.1,0.01271,1e-05,1.99437]
[1744089341581,82.36,79811.1578,0.1,0.01266,1e-05,1.98767]
[1744089347365,82.36,79811.9553,0.1,0.01268,1e-05,1.98961]
[1744089350386,82.37,79829.3507,0.1,0.0128,1e-05,2.006]
[1744089355421,82.37,79836.8864,0.1,0.01285,1e-05,2.01361]
[1744089360456,82.38,79840.1281,0.1,0.01288,1e-05,2.01722]
[1744089365491,82.38,79832.3923,0.1,0.01283,1e-05,2.01074]
[1744089369048,82.39,79830.9671,0.1,0.01282,1e-05,2.00971]
[1744089371535,82.39,79795.9025,0.1,0.0126,1e-05,1.97832]
[1744089377059,82.4,79782.3005,0.1,0.01252,1e-05,1.96679]
[1744089382612,82.41,79777.7793,0.1,0.0125,1e-05,1.96415]
[1744089387647,82.42,79781.8872,0.1,0.01253,1e-05,1.9689]
[1744089392136,82.43,79780.031,0.1,0.01251,1e-05,1.96604]
[1744089396718,82.43,79780.7176,0.1,0.01252,1e-05,1.96747]
[1744089398727,82.44,79762.4983,0.1,0.01241,1e-05,1.95171]
[1744089402601,82.44,79754.0342,0.1,0.01236,1e-05,1.94483]
[1744089407790,82.45,79764.2651,0.1,0.01244,1e-05,1.95539]
[1744089412825,82.46,79762.4884,0.1,0.01243,1e-05,1.95492]
[1744089417863,82.47,79752.7308,0.1,0.01238,1e-05,1.94729]
[1744089422899,82.48,79746.3774,0.1,0.01235,1e-05,1.9428]
[1744089425033,82.49,79741.4877,0.1,0.01232,1e-05,1.93869]
[1744089426928,82.49,79721.1884,0.1,0.0122,1e-05,1.92143]
[1744089431964,82.5,79711.9873,0.1,0.01215,1e-05,1.91472]
[1744089437002,82.52,79703.923,0.1,0.01211,1e-05,1.90907]
[1744089442039,82.53,79702.709,0.1,0.01211,1e-05,1.90948]
[1744089445157,82.54,79701.8076,0.1,0.01211,1e-05,1.90957]
[1744089451102,82.55,79701.7908,0.1,0.01211,1e-05,1.90936]
[1744089456139,82.56,79701.1394,0.1,0.01212,1e-05,1.91025]
[1744089461159,82.57,79702.1955,0.1,0.01214,1e-05,1.91264]
[1744089466207,82.59,79708.0981,0.1,0.01219,1e-05,1.91955]
[1744089471243,82.6,79718.3114,0.1,0.01226,1e-05,1.92994]
[1744089476278,82.61,79719.8356,0.1,0.01228,1e-05,1.93257]
[1744089481313,82.62,79721.39,0.1,0.0123,1e-05,1.93521]
[1744089486348,82.63,79717.864,0.1,0.01229,1e-05,1.93332]
[1744089491383,82.64,79714.7121,0.1,0.01228,1e-05,1.93179]
[1744089496418,82.65,79713.4794,0.1,0.01228,1e-05,1.93196]
[1744089501453,82.66,79712.2862,0.1,0.01228,1e-05,1.93217]
[1744089506491,82.67,79701.5735,0.1,0.01222,1e-05,1.92395]
[1744089508505,82.68,79681.6061,0.1,0.0121,1e-05,1.90688]
[1744089513540,82.69,79674.1562,0.1,0.01205,1e-05,1.8999]
[1744089518577,82.7,79687.9144,0.1,0.01215,1e-05,1.91348]
[1744089523612,82.71,79686.6689,0.1,0.01215,1e-05,1.91379]
[1744089528647,82.72,79673.8828,0.1,0.01208,1e-05,1.90366]
[1744089533682,82.74,79664.6148,0.1,0.01203,1e-05,1.89736]
[1744089538717,82.75,79664.1813,0.1,0.01204,1e-05,1.89851]
[1744089542746,82.76,79644.42,0.1,0.01193,1e-05,1.88252]
[1744089544802,82.77,79643.7068,0.1,0.01193,1e-05,1.88222]
[1744089550807,82.78,79645.5026,0.1,0.01196,1e-05,1.88606]
[1744089555784,82.8,79649.424,0.1,0.01199,1e-05,1.89076]
[1744089560877,82.81,79672.9746,0.1,0.01215,1e-05,1.9132]
[1744089565912,82.82,79667.8187,0.1,0.01213,1e-05,1.91005]
[1744089570947,82.83,79676.5857,0.1,0.01219,1e-05,1.91914]
[1744089575982,82.84,79691.1067,0.1,0.01228,1e-05,1.93132]
[1744089581021,82.85,79697.2493,0.1,0.01233,1e-05,1.93797]
[1744089586056,82.86,79684.742,0.1,0.01226,1e-05,1.92807]
[1744089591091,82.87,79685.135,0.1,0.01227,1e-05,1.92966]
[1744089596126,82.88,79693.9341,0.1,0.01233,1e-05,1.93867]
[1744089601161,82.89,79692.3318,0.1,0.01233,1e-05,1.9384]
[1744089604182,82.9,79710.631,0.1,0.01245,1e-05,1.95539]
[1744089609217,82.91,79718.0686,0.1,0.01251,1e-05,1.96303]
[1744089614252,82.91,79736.5899,0.1,0.01264,1e-05,1.9806]
[1744089619287,82.92,79757.8743,0.1,0.01278,1e-05,2.00066]
[1744089624322,82.92,79773.9105,0.1,0.01289,1e-05,2.01591]
[1744089627345,82.93,79754.0458,0.1,0.01276,1e-05,1.99812]
[1744089632373,82.93,79746.2992,0.1,0.0127,1e-05,1.98974]
[1744089637378,82.94,79744.3248,0.1,0.0127,1e-05,1.98869]
[1744089641382,82.94,79760.2232,0.1,0.0128,1e-05,2.00373]
[1744089646387,82.95,79771.8334,0.1,0.01288,1e-05,2.01492]
[1744089651392,82.95,79757.8404,0.1,0.0128,1e-05,2.00272]
[1744089656397,82.96,79747.196,0.1,0.01273,1e-05,1.99369]
[1744089661411,82.96,79753.4048,0.1,0.01278,1e-05,2.00001]
[1744089664414,82.97,79730.8152,0.1,0.01263,1e-05,1.97992]
[1744089669419,82.97,79757.6406,0.1,0.01281,1e-05,2.00507]
[1744089674429,82.98,79764.8666,0.1,0.01287,1e-05,2.01225]
[1744089679434,82.98,79775.8985,0.1,0.01294,1e-05,2.02291]
[1744089683438,82.98,79738.5715,0.1,0.0127,1e-05,1.9892]
[1744089685440,82.99,79719.2773,0.1,0.01258,1e-05,1.97207]
[1744089686466,82.99,79717.1026,0.1,0.01257,1e-05,1.97029]
[1744089692814,83.0,79708.0837,0.1,0.0125,1e-05,1.96149]
[1744089695957,83.0,79708.7169,0.1,0.01251,1e-05,1.96244]
[1744089701878,83.01,79705.0434,0.1,0.0125,1e-05,1.9605]
[1744089707462,83.02,79708.6769,0.1,0.01253,1e-05,1.9647]
[1744089712955,83.03,79710.2251,0.1,0.01255,1e-05,1.96717]
[1744089717990,83.04,79692.6748,0.1,0.01244,1e-05,1.9524]
[1744089723029,83.05,79697.6965,0.1,0.01248,1e-05,1.9579]
[1744089728064,83.05,79713.6891,0.1,0.01259,1e-05,1.97318]
[1744089733099,83.06,79723.5735,0.1,0.01266,1e-05,1.98292]
[1744089738134,83.07,79721.2773,0.1,0.01265,1e-05,1.98162]
[1744089743169,83.07,79722.6673,0.1,0.01266,1e-05,1.98365]
[1744089746190,83.08,79703.2573,0.1,0.01254,1e-05,1.96666]
[1744089751225,83.08,79691.0006,0.1,0.01246,1e-05,1.95463]
[1744089756263,83.09,79702.9277,0.1,0.01254,1e-05,1.96625]
[1744089761298,83.1,79704.8297,0.1,0.01256,1e-05,1.96884]
[1744089766436,83.11,79702.1299,0.1,0.01255,1e-05,1.9673]
[1744089769358,83.11,79675.2022,0.1,0.01238,1e-05,1.94381]
[1744089769842,83.11,79675.2022,0.1,0.01238,1e-05,1.94381]
[1744089774393,83.12,79656.3808,0.1,0.01227,1e-05,1.92828]
[1744089778425,83.13,79641.4989,0.1,0.01218,1e-05,1.91593]
[1744089781443,83.14,79607.4837,0.1,0.01198,1e-05,1.8873]
[1744089784227,83.14,79598.4797,0.1,0.01193,1e-05,1.8801]
[1744089789420,83.16,79593.4092,0.1,0.01191,1e-05,1.8773]
[1744089794534,83.17,79592.7869,0.1,0.01192,1e-05,1.87869]
[1744089799569,83.19,79593.8952,0.1,0.01194,1e-05,1.88123]
[1744089804601,83.2,79576.2322,0.1,0.01184,1e-05,1.86761]
[1744089809606,83.21,79578.7921,0.1,0.01187,1e-05,1.87151]
[1744089814616,83.23,79572.072,0.1,0.01183,1e-05,1.86543]
[1744089819621,83.24,79574.5253,0.1,0.01186,1e-05,1.86923]
[1744089824626,83.26,79573.805,0.1,0.01186,1e-05,1.87027]
[1744089829631,83.27,79576.5163,0.1,0.01189,1e-05,1.87426]
[1744089834636,83.28,79583.2027,0.1,0.01194,1e-05,1.88161]
[1744089839641,83.3,79567.0831,0.1,0.01186,1e-05,1.86927]
[1744089845647,83.31,79573.5592,0.1,0.01191,1e-05,1.87682]
[1744089850931,83.33,79577.4013,0.1,0.01195,1e-05,1.88204]
[1744089855966,83.34,79561.8518,0.1,0.01186,1e-05,1.87021]
[1744089861001,83.36,79554.9782,0.1,0.01184,1e-05,1.86595]
[1744089865029,83.37,79573.9524,0.1,0.01196,1e-05,1.8836]
[1744089870064,83.38,79585.6112,0.1,0.01204,1e-05,1.89517]
[1744089873086,83.39,79572.2613,0.1,0.01196,1e-05,1.88254]
[1744089875099,83.39,79556.5455,0.1,0.01186,1e-05,1.86961]
[1744089880134,83.41,79569.7369,0.1,0.01196,1e-05,1.88256]
[1744089885169,83.42,79574.5425,0.1,0.012,1e-05,1.8882]
[1744089890204,83.43,79577.1359,0.1,0.01202,1e-05,1.89192]
[1744089895239,83.44,79581.6476,0.1,0.01206,1e-05,1.89726]
[1744089900274,83.45,79586.9225,0.1,0.0121,1e-05,1.90321]
[1744089903295,83.46,79605.6551,0.1,0.01223,1e-05,1.92037]
[1744089908330,83.47,79601.3681,0.1,0.01221,1e-05,1.9178]
[1744089912358,83.48,79583.9277,0.1,0.01211,1e-05,1.90359]
[1744089917393,83.49,79580.9488,0.1,0.0121,1e-05,1.90234]
[1744089922428,83.5,79580.1162,0.1,0.0121,1e-05,1.90295]
[1744089926522,83.51,79586.2974,0.1,0.01215,1e-05,1.90913]
[1744089932498,83.52,79589.0746,0.1,0.01217,1e-05,1.91136]
[1744089937533,83.53,79585.877,0.1,0.01216,1e-05,1.90984]
[1744089942568,83.55,79584.7596,0.1,0.01216,1e-05,1.91018]
[1744089943575,83.55,79559.2076,0.1,0.012,1e-05,1.88822]
[1744089945589,83.55,79533.1487,0.1,0.01185,1e-05,1.86637]
[1744089950624,83.57,79525.7908,0.1,0.01181,1e-05,1.86169]
[1744089954594,83.58,79535.2287,0.1,0.01188,1e-05,1.87076]
[1744089954623,83.58,79535.2287,0.1,0.01188,1e-05,1.87076]
[1744089959688,83.59,79530.4449,0.1,0.01186,1e-05,1.86856]
[1744089964723,83.61,79530.2127,0.1,0.01187,1e-05,1.86995]
[1744089968524,83.61,79532.1202,0.1,0.01189,1e-05,1.87253]
[1744089968752,83.62,79532.1202,0.1,0.01189,1e-05,1.87285]
[1744089971774,83.63,79553.5186,0.1,0.01204,1e-05,1.89324]
[1744089974509,83.64,79556.1286,0.1,0.01206,1e-05,1.89675]
[1744089974596,83.65,79556.1286,0.1,0.01207,1e-05,1.89736]
[1744089975431,83.65,79556.1286,0.1,0.01207,1e-05,1.89736]
[1744089980796,83.66,79552.8152,0.1,0.01206,1e-05,1.89613]
[1744089984459,83.67,79552.9127,0.1,0.01207,1e-05,1.89704]
[1744089986802,83.68,79569.9894,0.1,0.01218,1e-05,1.91271]
[1744089991807,83.69,79574.6011,0.1,0.01221,1e-05,1.91599]
[1744089994810,83.69,79553.9751,0.1,0.01208,1e-05,1.89874]
[1744089999816,83.7,79553.9905,0.1,0.01209,1e-05,1.90008]
[1744090004821,83.71,79556.7719,0.1,0.01212,1e-05,1.90381]
[1744090009826,83.72,79558.631,0.1,0.01214,1e-05,1.90671]
[1744090014831,83.74,79558.2388,0.1,0.01215,1e-05,1.90762]
[1744090016668,83.74,79558.9784,0.1,0.01215,1e-05,1.90852]
[1744090016796,83.74,79558.9784,0.1,0.01215,1e-05,1.90877]
[1744090020360,83.75,79572.1136,0.1,0.01225,1e-05,1.92203]
[1744090020444,83.76,79572.1136,0.1,0.01225,1e-05,1.92261]
[1744090025842,83.77,79580.3946,0.1,0.01231,1e-05,1.93098]
[1744090028281,83.77,79580.2527,0.1,0.01232,1e-05,1.93128]
[1744090028846,83.77,79582.1386,0.1,0.01233,1e-05,1.93315]
[1744090030182,83.78,79598.4495,0.1,0.01244,1e-05,1.94862]
[1744090031189,83.79,79616.7868,0.1,0.01256,1e-05,1.96543]
[1744090032856,83.79,79636.343,0.1,0.01269,1e-05,1.98343]
[1744090038238,83.81,79633.3758,0.1,0.01269,1e-05,1.98365]
[1744090043018,83.83,79630.4566,0.1,0.01269,1e-05,1.98295]
[1744090043273,83.83,79630.4566,0.1,0.01269,1e-05,1.98307]
[1744090048308,83.84,79622.401,0.1,0.01264,1e-05,1.9765]
[1744090053343,83.84,79631.7039,0.1,0.0127,1e-05,1.9835]
[1744090058378,83.85,79633.5483,0.1,0.01271,1e-05,1.98575]
[1744090061456,83.85,79638.773,0.1,0.01275,1e-05,1.99068]
[1744090067447,83.85,79640.3725,0.1,0.01276,1e-05,1.99285]
[1744090072482,83.86,79641.5295,0.1,0.01277,1e-05,1.99443]
[1744090075823,83.86,79639.8752,0.1,0.01276,1e-05,1.99314]
[1744090081546,83.87,79626.6677,0.1,0.01269,1e-05,1.98206]
[1744090084070,83.87,79622.5051,0.1,0.01266,1e-05,1.97858]
[1744090089534,83.87,79616.8205,0.1,0.01263,1e-05,1.97419]
[1744090094637,83.88,79615.6647,0.1,0.01263,1e-05,1.97399]
[1744090099672,83.89,79623.6015,0.1,0.01268,1e-05,1.98175]
[1744090104707,83.89,79624.5133,0.1,0.01269,1e-05,1.98318]
[1744090109864,83.9,79613.965,0.1,0.01263,1e-05,1.97425]
[1744090112764,83.9,79582.292,0.1,0.01242,1e-05,1.94475]
[1744090117799,83.91,79580.914,0.1,0.01242,1e-05,1.94446]
[1744090120014,83.91,79579.8889,0.1,0.01241,1e-05,1.94392]
[1744090122834,83.92,79595.5712,0.1,0.01252,1e-05,1.95831]
[1744090127869,83.92,79601.407,0.1,0.01256,1e-05,1.96427]
[1744090132904,83.93,79608.9613,0.1,0.01261,1e-05,1.97173]
[1744090137939,83.93,79608.799,0.1,0.01262,1e-05,1.97228]
[1744090142975,83.94,79607.0797,0.1,0.01261,1e-05,1.97145]
[1744090147990,83.95,79598.9805,0.1,0.01257,1e-05,1.96497]
[1744090152995,83.95,79588.7312,0.1,0.01251,1e-05,1.95664]
[1744090155999,83.96,79608.3117,0.1,0.01264,1e-05,1.97455]
[1744090161005,83.96,79606.8395,0.1,0.01263,1e-05,1.9739]
[1744090166011,83.97,79607.6686,0.1,0.01264,1e-05,1.97531]
[1744090171016,83.97,79611.3737,0.1,0.01266,1e-05,1.97727]
[1744090176025,83.98,79603.9682,0.1,0.01261,1e-05,1.97132]
[1744090181030,83.99,79600.2942,0.1,0.0126,1e-05,1.96874]
[1744090186035,83.99,79592.5041,0.1,0.01255,1e-05,1.96254]
[1744090191040,84.0,79590.1309,0.1,0.01254,1e-05,1.96118]
[1744090196349,84.01,79590.1425,0.1,0.01255,1e-05,1.96214]
[1744090201387,84.01,79593.1848,0.1,0.01257,1e-05,1.96559]
[1744090206422,84.02,79595.7325,0.1,0.0126,1e-05,1.96858]
[1744090212061,84.02,79608.2216,0.1,0.01268,1e-05,1.98041]
[1744090215498,84.03,79631.3947,0.1,0.01283,1e-05,2.00164]
[1744090217068,84.03,79656.5763,0.1,0.013,1e-05,2.02456]
[1744090222073,84.03,79646.4124,0.1,0.01294,1e-05,2.01559]
[1744090224561,84.03,79630.3391,0.1,0.01283,1e-05,2.00127]
[1744090225646,84.03,79630.3391,0.1,0.01283,1e-05,2.00127]
[1744090227092,84.03,79604.0128,0.1,0.01266,1e-05,1.97779]
[1744090228093,84.03,79586.6256,0.1,0.01255,1e-05,1.96241]
[1744090233107,84.04,79593.34,0.1,0.01259,1e-05,1.96698]
[1744090235733,84.04,79593.2285,0.1,0.01259,1e-05,1.96731]
[1744090242107,84.05,79576.1748,0.1,0.01249,1e-05,1.9532]
[1744090245142,84.05,79577.1309,0.1,0.0125,1e-05,1.95455]
[1744090251116,84.06,79603.5928,0.1,0.01267,1e-05,1.97902]
[1744090256793,84.07,79613.7546,0.1,0.01274,1e-05,1.98879]
[1744090261126,84.07,79585.6054,0.1,0.01257,1e-05,1.96412]
[1744090264852,84.08,79601.7282,0.1,0.01267,1e-05,1.97904]
[1744090266866,84.08,79620.5598,0.1,0.0128,1e-05,1.99616]
[1744090271901,84.08,79615.1582,0.1,0.01277,1e-05,1.99179]
[1744090276939,84.09,79631.6964,0.1,0.01288,1e-05,2.00714]
[1744090281975,84.09,79642.8754,0.1,0.01295,1e-05,2.01757]
[1744090286419,84.09,79646.3138,0.1,0.01298,1e-05,2.0209]
[1744090288017,84.09,79665.5283,0.1,0.0131,1e-05,2.03849]
[1744090293052,84.09,79665.1946,0.1,0.01309,1e-05,2.03626]
[1744090294797,84.09,79664.5439,0.1,0.01309,1e-05,2.03569]
[1744090300101,84.09,79663.8907,0.1,0.01308,1e-05,2.03525]
[1744090301962,84.09,79664.6606,0.1,0.01309,1e-05,2.03598]
[1744090306133,84.09,79655.7703,0.1,0.01303,1e-05,2.02799]
[1744090311176,84.1,79662.5212,0.1,0.01308,1e-05,2.03438]
[1744090316181,84.1,79665.8181,0.1,0.0131,1e-05,2.03753]
[1744090319397,84.1,79666.0893,0.1,0.0131,1e-05,2.03784]
[1744090321185,84.1,79662.353,0.1,0.01308,1e-05,2.03445]
[1744090322615,84.1,79656.9551,0.1,0.01304,1e-05,2.02958]
[1744090324804,84.1,79667.2441,0.1,0.01311,1e-05,2.03905]
[1744090329194,84.1,79683.0124,0.1,0.01322,1e-05,2.05357]
[1744090331494,84.1,79681.5255,0.1,0.01321,1e-05,2.05219]
[1744090336889,84.1,79688.4706,0.1,0.01325,1e-05,2.05854]
[1744090342207,84.1,79687.2561,0.1,0.01324,1e-05,2.05735]
[1744090346534,84.1,79683.0917,0.1,0.01321,1e-05,2.05347]
[1744090347212,84.1,79667.5153,0.1,0.01311,1e-05,2.03917]
[1744090352078,84.1,79664.7477,0.1,0.01308,1e-05,2.0347]
[1744090353218,84.1,79649.2822,0.1,0.01298,1e-05,2.02067]
[1744090358223,84.1,79657.0158,0.1,0.01303,1e-05,2.02796]
[1744090363228,84.1,79655.5653,0.1,0.01302,1e-05,2.02683]
[1744090364614,84.1,79656.0552,0.1,0.01303,1e-05,2.02732]
[1744090370235,84.1,79667.4042,0.1,0.0131,1e-05,2.03787]
[1744090375240,84.11,79651.3741,0.1,0.013,1e-05,2.02342]
[1744090380245,84.11,79644.5022,0.1,0.01296,1e-05,2.01742]
[1744090385250,84.11,79642.789,0.1,0.01295,1e-05,2.01619]
[1744090390255,84.11,79646.2454,0.1,0.01297,1e-05,2.01959]
[1744090395260,84.11,79661.7444,0.1,0.01308,1e-05,2.03395]
[1744090400265,84.12,79654.994,0.1,0.01303,1e-05,2.02791]
[1744090405272,84.12,79643.9547,0.1,0.01296,1e-05,2.01806]
[1744090407432,84.12,79630.326,0.1,0.01287,1e-05,2.00584]
[1744090410277,84.12,79608.4612,0.1,0.01273,1e-05,1.98641]
[1744090416284,84.13,79604.8078,0.1,0.0127,1e-05,1.98183]
[1744090416592,84.13,79604.8078,0.1,0.0127,1e-05,1.98183]
[1744090422971,84.13,79605.2574,0.1,0.01271,1e-05,1.98299]
[1744090428008,84.14,79606.1857,0.1,0.01272,1e-05,1.98437]
[1744090433042,84.14,79612.9996,0.1,0.01277,1e-05,1.991]
[1744090438077,84.14,79620.8205,0.1,0.01282,1e-05,1.9985]
[1744090443112,84.15,79620.37,0.1,0.01282,1e-05,1.99852]
[1744090445906,84.15,79619.0925,0.1,0.01282,1e-05,1.99754]
[1744090446134,84.15,79619.0925,0.1,0.01282,1e-05,1.99762]
[1744090449156,84.16,79638.8074,0.1,0.01295,1e-05,2.0167]
[1744090452176,84.17,79655.4931,0.1,0.01307,1e-05,2.03307]
[1744090457211,84.19,79647.9094,0.1,0.01304,1e-05,2.02809]
[1744090458080,84.19,79647.9094,0.1,0.01304,1e-05,2.02809]
[1744090458218,84.19,79647.9094,0.1,0.01304,1e-05,2.02809]
[1744090460329,84.19,79626.4056,0.1,0.0129,1e-05,2.00905]
[1744090466275,84.19,79620.8222,0.1,0.01287,1e-05,2.00443]
[1744090471310,84.2,79618.8155,0.1,0.01284,1e-05,2.00098]
[1744090476345,84.2,79620.4472,0.1,0.01286,1e-05,2.00284]
[1744090481350,84.2,79621.7423,0.1,0.01287,1e-05,2.00437]
[1744090486355,84.21,79624.391,0.1,0.01289,1e-05,2.00711]
[1744090491360,84.21,79625.978,0.1,0.0129,1e-05,2.00888]
[1744090496365,84.21,79627.3075,0.1,0.01291,1e-05,2.0104]
[1744090500369,84.21,79609.1438,0.1,0.0128,1e-05,1.99428]
[1744090505374,84.22,79602.3608,0.1,0.01276,1e-05,1.98868]
[1744090510379,84.22,79605.0248,0.1,0.01278,1e-05,1.99156]
[1744090513382,84.22,79631.5452,0.1,0.01295,1e-05,2.01574]
[1744090518387,84.23,79635.7593,0.1,0.01298,1e-05,2.01982]
[1744090522391,84.23,79658.6119,0.1,0.01313,1e-05,2.0408]
[1744090524393,84.23,79677.6773,0.1,0.01326,1e-05,2.05831]
[1744090529398,84.22,79693.3327,0.1,0.01336,1e-05,2.07264]
[1744090529626,84.22,79693.3327,0.1,0.01336,1e-05,2.07264]
[1744090535404,84.22,79708.7503,0.1,0.01345,1e-05,2.08458]
[1744090540418,84.22,79702.7814,0.1,0.01341,1e-05,2.07873]
[1744090545424,84.22,79709.1838,0.1,0.01345,1e-05,2.08441]
[1744090550428,84.21,79718.3907,0.1,0.01351,1e-05,2.09265]
[1744090555433,84.21,79718.3434,0.1,0.01351,1e-05,2.09223]
[1744090560438,84.21,79720.5261,0.1,0.01352,1e-05,2.09388]
[1744090565443,84.21,79716.0998,0.1,0.01349,1e-05,2.08937]
[1744090570449,84.2,79709.9551,0.1,0.01344,1e-05,2.0833]
[1744090576068,84.2,79712.1568,0.1,0.01345,1e-05,2.08498]
[1744090581103,84.2,79710.3398,0.1,0.01344,1e-05,2.083]
[1744090586138,84.2,79698.3074,0.1,0.01336,1e-05,2.07159]
[1744090591173,84.19,79698.2263,0.1,0.01334,1e-05,2.06925]
[1744090594816,84.19,79698.0778,0.1,0.01334,1e-05,2.06902]
[1744090600236,84.19,79683.5712,0.1,0.01324,1e-05,2.05551]
[1744090602457,84.19,79685.1667,0.1,0.01325,1e-05,2.05696]
[1744090608292,84.19,79690.6187,0.1,0.01329,1e-05,2.06187]
[1744090613327,84.19,79698.5386,0.1,0.01334,1e-05,2.06905]
[1744090618362,84.19,79692.7462,0.1,0.0133,1e-05,2.06354]
[1744090623397,84.19,79701.0161,0.1,0.01335,1e-05,2.07103]
[1744090628432,84.19,79703.334,0.1,0.01337,1e-05,2.07298]
[1744090633467,84.18,79697.0922,0.1,0.01333,1e-05,2.06701]
[1744090638503,84.18,79694.1217,0.1,0.0133,1e-05,2.06413]
[1744090643521,84.18,79701.5625,0.1,0.01335,1e-05,2.07088]
[1744090648526,84.18,79703.3605,0.1,0.01336,1e-05,2.07237]
[1744090653531,84.18,79715.4274,0.1,0.01343,1e-05,2.08125]
[1744090658536,84.18,79715.6924,0.1,0.01343,1e-05,2.08122]
[1744090663543,84.17,79723.0606,0.1,0.01348,1e-05,2.08779]
[1744090668550,84.17,79732.0739,0.1,0.01354,1e-05,2.09584]
[1744090673555,84.17,79745.2468,0.1,0.01362,1e-05,2.10777]
[1744090678560,84.16,79739.736,0.1,0.01358,1e-05,2.10212]
[1744090683565,84.16,79748.915,0.1,0.01364,1e-05,2.11027]
[1744090686135,84.16,79757.7958,0.1,0.0137,1e-05,2.11842]
[1744090686144,84.16,79757.7958,0.1,0.0137,1e-05,2.11842]
[1744090688186,84.16,79756.5209,0.1,0.01369,1e-05,2.11698]
[1744090693575,84.15,79750.63,0.1,0.01364,1e-05,2.11076]
[1744090698580,84.15,79746.8445,0.1,0.01362,1e-05,2.10671]
[1744090703585,84.14,79748.7722,0.1,0.01362,1e-05,2.10804]
[1744090708590,84.14,79746.6349,0.1,0.01361,1e-05,2.10554]
[1744090713595,84.14,79751.6661,0.1,0.01362,1e-05,2.10768]
[1744090718600,84.13,79755.1109,0.1,0.01364,1e-05,2.11042]
[1744090723142,84.13,79758.1292,0.1,0.01366,1e-05,2.11283]
[1744090725196,84.13,79756.4459,0.1,0.01365,1e-05,2.11103]
[1744090729846,84.12,79749.7143,0.1,0.0136,1e-05,2.10421]
[1744090733392,84.12,79748.415,0.1,0.01359,1e-05,2.10272]
[1744090739579,84.12,79747.5391,0.1,0.01358,1e-05,2.10138]
[1744090745250,84.11,79747.2904,0.1,0.01357,1e-05,2.10054]
[1744090746158,84.11,79747.2904,0.1,0.01357,1e-05,2.10054]
[1744090746628,84.11,79746.8849,0.1,0.01357,1e-05,2.10008]
[1744090747527,84.11,79746.8849,0.1,0.01357,1e-05,2.10008]
[1744090747592,84.11,79746.8849,0.1,0.01357,1e-05,2.10035]
[1744090753569,84.11,79749.4348,0.1,0.01358,1e-05,2.10228]
[1744090759011,84.11,79742.0306,0.1,0.01353,1e-05,2.09485]
[1744090762371,84.1,79721.8913,0.1,0.01339,1e-05,2.07584]
[1744090767649,84.1,79711.8698,0.1,0.01332,1e-05,2.06639]
[1744090772511,84.1,79710.8957,0.1,0.0133,1e-05,2.06331]
[1744090775462,84.1,79731.3398,0.1,0.01344,1e-05,2.08213]
[1744090780497,84.1,79739.2325,0.1,0.01349,1e-05,2.08917]
[1744090785533,84.1,79740.2387,0.1,0.0135,1e-05,2.08978]
[1744090790567,84.09,79753.2199,0.1,0.01358,1e-05,2.10155]
[1744090795602,84.09,79759.6636,0.1,0.01362,1e-05,2.10713]
[1744090800641,84.08,79759.7914,0.1,0.01362,1e-05,2.10673]
[1744090801648,84.08,79778.0241,0.1,0.01374,1e-05,2.12383]
[1744090806686,84.08,79786.3797,0.1,0.0138,1e-05,2.13111]
[1744090811716,84.07,79800.9236,0.1,0.01389,1e-05,2.14419]
[1744090816721,84.07,79800.5552,0.1,0.01388,1e-05,2.14305]
[1744090821726,84.06,79803.5285,0.1,0.0139,1e-05,2.14509]
[1744090826732,84.05,79801.987,0.1,0.01388,1e-05,2.14284]
[1744090831737,84.05,79798.6577,0.1,0.01384,1e-05,2.13679]
[1744090836742,84.04,79803.1422,0.1,0.01386,1e-05,2.14033]
[1744090841747,84.04,79795.3,0.1,0.0138,1e-05,2.13214]
[1744090846752,84.03,79810.6374,0.1,0.01391,1e-05,2.14601]
[1744090849972,84.03,79801.9661,0.1,0.01384,1e-05,2.13744]
[1744090850756,84.03,79779.6199,0.1,0.01369,1e-05,2.11599]
[1744090854760,84.02,79761.8361,0.1,0.01356,1e-05,2.09889]
[1744090859765,84.02,79747.7716,0.1,0.01346,1e-05,2.08541]
[1744090864770,84.02,79727.9032,0.1,0.01333,1e-05,2.06669]
[1744090869775,84.02,79725.305,0.1,0.01331,1e-05,2.06419]
[1744090874780,84.02,79721.4126,0.1,0.01328,1e-05,2.06049]
[1744090878784,84.02,79704.2263,0.1,0.01317,1e-05,2.04465]
[1744090883796,84.02,79706.4456,0.1,0.01318,1e-05,2.04675]
[1744090888801,84.02,79704.5082,0.1,0.01317,1e-05,2.04501]
[1744090891413,84.02,79703.199,0.1,0.01316,1e-05,2.04384]
[1744090896809,84.02,79698.8277,0.1,0.01312,1e-05,2.03789]
[1744090900304,84.02,79692.1622,0.1,0.01308,1e-05,2.03187]
[1744090901895,84.02,79685.6831,0.1,0.01303,1e-05,2.02602]
[1744090902467,84.02,79685.6831,0.1,0.01303,1e-05,2.02602]
[1744090902815,84.02,79690.0731,0.1,0.01306,1e-05,2.03008]
[1744090905818,84.03,79713.6915,0.1,0.01323,1e-05,2.0529]
[1744090910823,84.04,79713.7984,0.1,0.01324,1e-05,2.05474]
[1744090913623,84.05,79709.2494,0.1,0.01322,1e-05,2.05126]
[1744090913683,84.05,79709.2494,0.1,0.01322,1e-05,2.05162]
[1744090919477,84.05,79699.9961,0.1,0.01316,1e-05,2.04315]
[1744090924512,84.05,79686.0405,0.1,0.01307,1e-05,2.0305]
[1744090924847,84.05,79686.0405,0.1,0.01307,1e-05,2.0305]
[1744090930555,84.06,79679.2601,0.1,0.01303,1e-05,2.02458]
[1744090935590,84.06,79679.9998,0.1,0.01303,1e-05,2.02547]
[1744090940625,84.06,79680.1087,0.1,0.01303,1e-05,2.02579]
[1744090945660,84.06,79679.4407,0.1,0.01303,1e-05,2.0254]
[1744090950695,84.06,79683.7841,0.1,0.01306,1e-05,2.02958]
[1744090954867,84.07,79684.2304,0.1,0.01305,1e-05,2.02806]
[1744090964797,84.07,79689.598,0.1,0.01309,1e-05,2.03328]
[1744090965599,84.07,79689.598,0.1,0.01309,1e-05,2.03328]
[1744090970839,84.07,79673.0197,0.1,0.01298,1e-05,2.01841]
[1744090975874,84.07,79672.3424,0.1,0.01298,1e-05,2.01807]
[1744090980893,84.07,79673.3992,0.1,0.01299,1e-05,2.01931]
[1744090985898,84.08,79674.702,0.1,0.013,1e-05,2.02076]
[1744090990903,84.08,79674.6614,0.1,0.013,1e-05,2.02098]
[1744090995908,84.08,79677.7153,0.1,0.01302,1e-05,2.02401]
[1744091000913,84.08,79676.2982,0.1,0.01302,1e-05,2.02295]
[1744091005918,84.08,79674.4121,0.1,0.01301,1e-05,2.02147]
[1744091010923,84.09,79671.4057,0.1,0.01299,1e-05,2.01899]
[1744091014927,84.09,79656.4293,0.1,0.01288,1e-05,2.00362]
[1744091019932,84.09,79650.4232,0.1,0.01284,1e-05,1.99862]
[1744091024937,84.1,79651.2943,0.1,0.01285,1e-05,1.99984]
[1744091029942,84.1,79651.6257,0.1,0.01286,1e-05,2.00057]
[1744091034947,84.1,79652.1681,0.1,0.01286,1e-05,2.00147]
[1744091039952,84.11,79650.2735,0.1,0.01285,1e-05,2.00018]
[1744091044957,84.11,79663.4104,0.1,0.01294,1e-05,2.01245]
[1744091049962,84.11,79665.673,0.1,0.01296,1e-05,2.01481]
[1744091054967,84.11,79674.8981,0.1,0.01302,1e-05,2.02347]
[1744091059972,84.12,79671.9576,0.1,0.01301,1e-05,2.02103]
[1744091064977,84.12,79665.7546,0.1,0.01297,1e-05,2.01564]
[1744091069982,84.12,79668.3415,0.1,0.01299,1e-05,2.01826]
[1744091074987,84.12,79675.6398,0.1,0.01302,1e-05,2.02312]
[1744091079258,84.12,79677.9418,0.1,0.01304,1e-05,2.02535]
[1744091081275,84.12,79694.5767,0.1,0.01315,1e-05,2.04065]
[1744091085272,84.12,79694.7633,0.1,0.01315,1e-05,2.04087]
[1744091090284,84.13,79688.3107,0.1,0.01311,1e-05,2.03509]
[1744091095289,84.13,79689.4239,0.1,0.01312,1e-05,2.03623]
[1744091100294,84.13,79672.5228,0.1,0.01301,1e-05,2.02094]
[1744091105299,84.13,79672.4329,0.1,0.01301,1e-05,2.0211]
[1744091110304,84.13,79671.4513,0.1,0.013,1e-05,2.02046]
[1744091113394,84.13,79664.8721,0.1,0.01296,1e-05,2.01465]
[1744091117630,84.13,79677.7295,0.1,0.01305,1e-05,2.02653]
[1744091123317,84.14,79674.1589,0.1,0.01303,1e-05,2.02351]
[1744091128322,84.14,79674.57,0.1,0.01303,1e-05,2.02409]
[1744091133327,84.14,79678.6447,0.1,0.01305,1e-05,2.02597]
[1744091135033,84.14,79682.3271,0.1,0.01307,1e-05,2.02937]
[1744091138169,84.14,79689.0529,0.1,0.01312,1e-05,2.03561]
[1744091138175,84.14,79689.0529,0.1,0.01312,1e-05,2.03561]
[1744091138218,84.14,79689.0529,0.1,0.01312,1e-05,2.03563]
[1744091142283,84.15,79691.4672,0.1,0.01314,1e-05,2.03898]
[1744091142342,84.15,79692.7472,0.1,0.01315,1e-05,2.04052]
[1744091147347,84.15,79694.392,0.1,0.01316,1e-05,2.0421]
[1744091153355,84.15,79690.5534,0.1,0.01314,1e-05,2.03865]
[1744091158360,84.16,79668.8101,0.1,0.013,1e-05,2.01898]
[1744091162191,84.16,79650.7792,0.1,0.01288,1e-05,2.0029]
[1744091167226,84.16,79653.3119,0.1,0.0129,1e-05,2.00556]
[1744091172261,84.16,79655.3093,0.1,0.01291,1e-05,2.00771]
[1744091177296,84.17,79663.2072,0.1,0.01297,1e-05,2.01517]
[1744091182331,84.17,79667.5782,0.1,0.013,1e-05,2.01939]
[1744091187366,84.17,79668.6718,0.1,0.01301,1e-05,2.02063]
[1744091192394,84.17,79666.7504,0.1,0.01298,1e-05,2.01709]
[1744091197399,84.17,79666.3076,0.1,0.01298,1e-05,2.01695]
[1744091202404,84.18,79672.3508,0.1,0.01303,1e-05,2.02271]
[1744091207409,84.18,79684.5293,0.1,0.01311,1e-05,2.03402]
[1744091209411,84.18,79701.7679,0.1,0.01322,1e-05,2.04987]
[1744091214416,84.18,79692.6237,0.1,0.01316,1e-05,2.04149]
[1744091219421,84.18,79682.7822,0.1,0.0131,1e-05,2.03258]
[1744091224831,84.18,79687.9787,0.1,0.01313,1e-05,2.03743]
[1744091230432,84.18,79707.7056,0.1,0.01326,1e-05,2.05555]
[1744091235437,84.18,79713.3702,0.1,0.0133,1e-05,2.06071]
[1744091240442,84.18,79716.2696,0.1,0.01332,1e-05,2.06327]
[1744091245447,84.18,79709.8771,0.1,0.01328,1e-05,2.05728]
[1744091250452,84.18,79699.6316,0.1,0.01321,1e-05,2.04779]
[1744091254839,84.18,79696.1671,0.1,0.01317,1e-05,2.04256]
[1744091260463,84.18,79695.9966,0.1,0.01317,1e-05,2.04247]
[1744091265468,84.18,79690.3605,0.1,0.01313,1e-05,2.03736]
[1744091270473,84.18,79688.2912,0.1,0.01312,1e-05,2.03558]
[1744091276481,84.18,79658.8676,0.1,0.01293,1e-05,2.00899]
[1744091281486,84.18,79665.4504,0.1,0.01297,1e-05,2.01528]
[1744091285490,84.19,79683.7245,0.1,0.0131,1e-05,2.0321]
[1744091289494,84.19,79699.7474,0.1,0.0132,1e-05,2.04685]
[1744091294499,84.19,79705.8576,0.1,0.01324,1e-05,2.05244]
[1744091295570,84.19,79702.4802,0.1,0.01322,1e-05,2.04932]
[1744091299802,84.19,79707.2951,0.1,0.01325,1e-05,2.05373]
[1744091305510,84.18,79704.6276,0.1,0.01323,1e-05,2.05124]
[1744091310515,84.18,79704.2863,0.1,0.01323,1e-05,2.05089]
[1744091315520,84.18,79706.0332,0.1,0.01323,1e-05,2.05042]
[1744091320526,84.18,79702.6863,0.1,0.01321,1e-05,2.04732]
[1744091322528,84.18,79682.3997,0.1,0.01307,1e-05,2.02876]
[1744091327533,84.19,79677.2996,0.1,0.01304,1e-05,2.0243]
[1744091333403,84.19,79683.4003,0.1,0.01308,1e-05,2.03008]
[1744091338438,84.19,79690.6134,0.1,0.01313,1e-05,2.03679]
[1744091343473,84.19,79702.731,0.1,0.01321,1e-05,2.04795]
[1744091348508,84.19,79691.5103,0.1,0.01314,1e-05,2.0377]
[1744091353543,84.19,79684.164,0.1,0.01309,1e-05,2.03112]
[1744091358565,84.19,79686.9947,0.1,0.01311,1e-05,2.03383]
[1744091363570,84.19,79678.2237,0.1,0.01305,1e-05,2.02595]
[1744091368575,84.19,79686.3524,0.1,0.01311,1e-05,2.03355]
[1744091373580,84.2,79687.2831,0.1,0.0131,1e-05,2.03246]
[1744091378585,84.2,79687.4107,0.1,0.0131,1e-05,2.03269]
[1744091383590,84.2,79686.8232,0.1,0.0131,1e-05,2.03229]
[1744091388595,84.2,79690.4839,0.1,0.01313,1e-05,2.03575]
[1744091393600,84.2,79701.1928,0.1,0.0132,1e-05,2.04564]
[1744091398605,84.2,79711.3271,0.1,0.01327,1e-05,2.05495]
[1744091403610,84.2,79698.612,0.1,0.01318,1e-05,2.04322]
[1744091408615,84.2,79704.0533,0.1,0.01322,1e-05,2.04825]
[1744091414621,84.2,79713.0014,0.1,0.01328,1e-05,2.0565]
[1744091415580,84.2,79713.0014,0.1,0.01328,1e-05,2.0565]
[1744091420628,84.2,79729.712,0.1,0.01339,1e-05,2.07181]
[1744091425633,84.2,79729.2965,0.1,0.01338,1e-05,2.07123]
[1744091431642,84.19,79734.6072,0.1,0.01341,1e-05,2.07388]
[1744091433100,84.19,79759.9332,0.1,0.01358,1e-05,2.09735]
[1744091434645,84.19,79779.8248,0.1,0.01371,1e-05,2.11585]
[1744091439650,84.19,79776.7145,0.1,0.01369,1e-05,2.11236]
[1744091443654,84.18,79759.9998,0.1,0.01357,1e-05,2.09625]
[1744091449660,84.18,79757.3397,0.1,0.01355,1e-05,2.0933]
[1744091454665,84.18,79767.9013,0.1,0.01362,1e-05,2.1028]
[1744091459670,84.17,79768.6244,0.1,0.01362,1e-05,2.10302]
[1744091465676,84.17,79778.6821,0.1,0.01368,1e-05,2.1119]
[1744091470681,84.16,79776.8282,0.1,0.01367,1e-05,2.10961]
[1744091476687,84.16,79763.463,0.1,0.01357,1e-05,2.09647]
[1744091481692,84.16,79758.5841,0.1,0.01353,1e-05,2.09154]
[1744091486697,84.15,79760.3805,0.1,0.01354,1e-05,2.09285]
[1744091491702,84.15,79754.1475,0.1,0.01348,1e-05,2.08457]
[1744091496707,84.15,79747.4337,0.1,0.01344,1e-05,2.07803]
[1744091501712,84.15,79759.0207,0.1,0.01351,1e-05,2.08856]
[1744091506717,84.14,79764.3896,0.1,0.01355,1e-05,2.09322]
[1744091512723,84.14,79752.7411,0.1,0.01347,1e-05,2.08194]
[1744091514729,84.14,79733.4837,0.1,0.01333,1e-05,2.06395]
[1744091520734,84.14,79721.2042,0.1,0.01325,1e-05,2.05256]
[1744091524814,84.14,79714.7784,0.1,0.01321,1e-05,2.04665]
[1744091530744,84.14,79732.5327,0.1,0.01333,1e-05,2.06302]
[1744091535749,84.14,79739.2361,0.1,0.01337,1e-05,2.06911]
[1744091536162,84.14,79739.2361,0.1,0.01337,1e-05,2.06911]
[1744091541755,84.14,79743.6051,0.1,0.0134,1e-05,2.07292]
[1744091546760,84.13,79739.5147,0.1,0.01337,1e-05,2.06895]
[1744091551765,84.13,79743.1235,0.1,0.01338,1e-05,2.07002]
[1744091556770,84.13,79745.2706,0.1,0.01339,1e-05,2.07184]
[1744091561775,84.13,79748.673,0.1,0.01342,1e-05,2.07481]
[1744091566780,84.13,79753.9785,0.1,0.01345,1e-05,2.07951]
[1744091571785,84.13,79746.2437,0.1,0.0134,1e-05,2.0721]
[1744091576790,84.12,79744.153,0.1,0.01338,1e-05,2.06997]
[1744091581795,84.12,79738.2184,0.1,0.01334,1e-05,2.06431]
[1744091586800,84.12,79735.3828,0.1,0.01332,1e-05,2.0616]
[1744091591805,84.12,79738.2617,0.1,0.01334,1e-05,2.06415]
[1744091596810,84.12,79745.4693,0.1,0.01338,1e-05,2.07069]
[1744091601815,84.12,79754.9125,0.1,0.01345,1e-05,2.07926]
[1744091607821,84.12,79781.1203,0.1,0.01362,1e-05,2.10341]
[1744091612826,84.11,79788.8255,0.1,0.01366,1e-05,2.10806]
[1744091617831,84.11,79794.6072,0.1,0.01369,1e-05,2.11298]
[1744091622836,84.1,79791.931,0.1,0.01367,1e-05,2.10993]
[1744091627841,84.1,79797.4482,0.1,0.01371,1e-05,2.11463]
[1744091633847,84.09,79800.1377,0.1,0.01372,1e-05,2.11649]
[1744091638852,84.09,79805.1207,0.1,0.01375,1e-05,2.12063]
[1744091644583,84.08,79811.4847,0.1,0.01379,1e-05,2.12604]
[1744091647861,84.08,79837.5832,0.1,0.01397,1e-05,2.15029]
[1744091652866,84.07,79838.0987,0.1,0.01396,1e-05,2.14993]
[1744091656146,84.07,79847.6181,0.1,0.01403,1e-05,2.15852]
[1744091656152,84.07,79847.6181,0.1,0.01403,1e-05,2.15852]
[1744091656870,84.07,79845.2969,0.1,0.01401,1e-05,2.15648]
[1744091660233,84.07,79848.8118,0.1,0.01404,1e-05,2.16041]
[1744091660243,84.07,79848.8118,0.1,0.01404,1e-05,2.16041]
[1744091660248,84.07,79848.8118,0.1,0.01404,1e-05,2.16041]
[1744091665879,84.08,79849.9265,0.1,0.01406,1e-05,2.16255]
[1744091670884,84.09,79844.5178,0.1,0.01403,1e-05,2.15825]
[1744091675889,84.1,79829.7358,0.1,0.01392,1e-05,2.14295]
[1744091681843,84.11,79826.7767,0.1,0.0139,1e-05,2.14118]
[1744091686878,84.11,79829.7974,0.1,0.01393,1e-05,2.14529]
[1744091691905,84.12,79828.0461,0.1,0.01393,1e-05,2.14463]
[1744091696910,84.13,79830.142,0.1,0.01395,1e-05,2.14765]
[1744091701915,84.14,79828.0508,0.1,0.01394,1e-05,2.14664]
[1744091706920,84.15,79825.201,0.1,0.01393,1e-05,2.14491]
[1744091707695,84.15,79825.201,0.1,0.01393,1e-05,2.14491]
[1744091712926,84.16,79809.8864,0.1,0.01383,1e-05,2.13163]
[1744091715627,84.16,79809.1321,0.1,0.01383,1e-05,2.13136]
[1744091715929,84.16,79807.7742,0.1,0.01382,1e-05,2.12993]
[1744091721935,84.15,79794.7525,0.1,0.01373,1e-05,2.11682]
[1744091726941,84.15,79793.4804,0.1,0.01371,1e-05,2.11504]
[1744091731946,84.14,79793.0147,0.1,0.01369,1e-05,2.11193]
[1744091732034,84.14,79793.0147,0.1,0.01369,1e-05,2.11193]
[1744091737952,84.14,79792.8393,0.1,0.01369,1e-05,2.11113]
[1744091742280,84.14,79789.9541,0.1,0.01366,1e-05,2.10801]
[1744091747962,84.13,79784.5975,0.1,0.01362,1e-05,2.10239]
[1744091752967,84.13,79779.4421,0.1,0.01358,1e-05,2.09712]
[1744091754623,84.13,79781.6486,0.1,0.0136,1e-05,2.09911]
[1744091759974,84.12,79778.9057,0.1,0.01358,1e-05,2.09605]
[1744091764979,84.12,79780.1297,0.1,0.01358,1e-05,2.09681]
[1744091769984,84.12,79780.049,0.1,0.01358,1e-05,2.09634]
[1744091774989,84.11,79788.999,0.1,0.01364,1e-05,2.10434]
[1744091779994,84.11,79789.2874,0.1,0.01363,1e-05,2.10414]
[1744091784999,84.11,79804.6372,0.1,0.01374,1e-05,2.11811]
[1744091790004,84.1,79804.7028,0.1,0.01373,1e-05,2.11761]
[1744091795010,84.1,79802.0665,0.1,0.0137,1e-05,2.11245]
[1744091800015,84.09,79798.9635,0.1,0.01367,1e-05,2.10902]
[1744091805020,84.09,79801.8262,0.1,0.01369,1e-05,2.11121]
[1744091808114,84.09,79825.9487,0.1,0.01385,1e-05,2.13375]
[1744091811117,84.08,79842.1978,0.1,0.01396,1e-05,2.1488]
[1744091816122,84.08,79836.8571,0.1,0.01392,1e-05,2.14289]
[1744091821127,84.07,79829.5078,0.1,0.01386,1e-05,2.13513]
[1744091826132,84.06,79829.285,0.1,0.01386,1e-05,2.13421]
[1744091826420,84.06,79829.285,0.1,0.01386,1e-05,2.13421]
[1744091826426,84.06,79829.285,0.1,0.01386,1e-05,2.13421]
[1744091827133,84.07,79829.4472,0.1,0.01386,1e-05,2.13458]
[1744091832140,84.08,79837.1788,0.1,0.01392,1e-05,2.14305]
[1744091834574,84.08,79834.6172,0.1,0.01391,1e-05,2.14103]
[1744091836799,84.08,79841.3532,0.1,0.01396,1e-05,2.14788]
[1744091842150,84.09,79848.8433,0.1,0.01402,1e-05,2.15619]
[1744091847155,84.1,79849.5334,0.1,0.01403,1e-05,2.15779]
[1744091852160,84.11,79847.3712,0.1,0.01401,1e-05,2.15449]
[1744091858075,84.11,79837.3014,0.1,0.01395,1e-05,2.14605]
[1744091863110,84.12,79838.7736,0.1,0.01396,1e-05,2.14845]
[1744091865621,84.13,79828.8097,0.1,0.0139,1e-05,2.13937]
[1744091866131,84.12,79828.8097,0.1,0.0139,1e-05,2.13922]
[1744091871166,84.12,79821.4426,0.1,0.01384,1e-05,2.1315]
[1744091876184,84.11,79807.2411,0.1,0.01374,1e-05,2.11744]
[1744091881189,84.11,79805.4377,0.1,0.01372,1e-05,2.11518]
[1744091886194,84.11,79817.2138,0.1,0.0138,1e-05,2.12572]
[1744091891199,84.1,79829.1023,0.1,0.01387,1e-05,2.13636]
[1744091896204,84.09,79831.0219,0.1,0.01388,1e-05,2.13744]
[1744091901209,84.09,79835.0614,0.1,0.0139,1e-05,2.14054]
[1744091906214,84.08,79835.6905,0.1,0.0139,1e-05,2.14037]
[1744091911219,84.08,79829.3644,0.1,0.01384,1e-05,2.13146]
[1744091916224,84.07,79821.1512,0.1,0.01378,1e-05,2.12303]
[1744091921229,84.07,79829.29,0.1,0.01383,1e-05,2.13012]
[1744091926234,84.06,79827.5431,0.1,0.01381,1e-05,2.12779]
[1744091931240,84.06,79834.95,0.1,0.01386,1e-05,2.13412]
[1744091936245,84.05,79831.8245,0.1,0.01383,1e-05,2.13047]
[1744091941250,84.04,79835.4522,0.1,0.01385,1e-05,2.13324]
[1744091946255,84.04,79835.6904,0.1,0.01385,1e-05,2.13277]
[1744091951261,84.03,79842.5577,0.1,0.01389,1e-05,2.13862]
[1744091956266,84.03,79847.9357,0.1,0.01392,1e-05,2.14302]
[1744091961271,84.02,79854.1723,0.1,0.01396,1e-05,2.14819]
[1744091966276,84.01,79853.3516,0.1,0.01395,1e-05,2.14659]
[1744091971281,84.01,79856.4358,0.1,0.01395,1e-05,2.14659]
[1744091976286,84.0,79855.3713,0.1,0.01394,1e-05,2.14478]
[1744091981293,84.0,79859.1818,0.1,0.01396,1e-05,2.14762]
[1744091986298,83.99,79857.2179,0.1,0.01394,1e-05,2.14494]
[1744091991303,83.98,79862.7429,0.1,0.01397,1e-05,2.1494]
[1744091996308,83.98,79859.8204,0.1,0.01394,1e-05,2.14579]
[1744092002109,83.97,79852.1841,0.1,0.01389,1e-05,2.13788]
[1744092002829,83.97,79852.1841,0.1,0.01389,1e-05,2.13788]
[1744092005115,83.97,79814.3956,0.1,0.01362,1e-05,2.10172]
[1744092005557,83.97,79814.3956,0.1,0.01362,1e-05,2.10172]
[1744092006304,83.97,79814.3956,0.1,0.01362,1e-05,2.10172]
[1744092008358,83.97,79779.1131,0.1,0.01338,1e-05,2.06851]
[1744092014179,83.97,79776.7131,0.1,0.01336,1e-05,2.06611]
[1744092017817,83.97,79775.6787,0.1,0.01336,1e-05,2.06509]
[1744092019789,83.97,79774.9573,0.1,0.01335,1e-05,2.06438]
[1744092025257,83.96,79777.7116,0.1,0.01337,1e-05,2.06678]
[1744092030292,83.96,79774.2672,0.1,0.01334,1e-05,2.06349]
[1744092034045,83.96,79762.9037,0.1,0.01325,1e-05,2.05088]
[1744092034887,83.96,79762.9037,0.1,0.01325,1e-05,2.05089]
[1744092036297,83.96,79762.9037,0.1,0.01325,1e-05,2.0509]
[1744092041375,83.96,79767.7828,0.1,0.01329,1e-05,2.05538]
[1744092046401,83.96,79769.0857,0.1,0.0133,1e-05,2.05658]
[1744092049818,83.96,79779.8008,0.1,0.01337,1e-05,2.06648]
[1744092055414,83.96,79771.2915,0.1,0.01331,1e-05,2.05841]
[1744092056619,83.96,79770.1402,0.1,0.0133,1e-05,2.05734]
[1744092059421,83.96,79752.2675,0.1,0.01318,1e-05,2.04086]
[1744092059703,83.96,79752.2675,0.1,0.01318,1e-05,2.04086]
[1744092063710,83.96,79733.5629,0.1,0.01306,1e-05,2.02384]
[1744092064829,83.96,79733.5629,0.1,0.01306,1e-05,2.02388]
[1744092068026,83.96,79747.8118,0.1,0.01315,1e-05,2.03704]
[1744092071893,83.97,79734.9133,0.1,0.01307,1e-05,2.02532]
[1744092077636,83.97,79722.9714,0.1,0.01299,1e-05,2.01481]
[1744092079835,83.97,79722.069,0.1,0.01299,1e-05,2.01405]
[1744092085451,83.97,79747.9154,0.1,0.01316,1e-05,2.03804]
[1744092091458,83.97,79755.4424,0.1,0.0132,1e-05,2.04301]
[1744092094463,83.97,79785.394,0.1,0.0134,1e-05,2.07073]
[1744092094811,83.97,79785.394,0.1,0.0134,1e-05,2.07073]
[1744092100799,83.97,79788.0537,0.1,0.01342,1e-05,2.07299]
[1744092105834,83.97,79773.4505,0.1,0.01332,1e-05,2.05932]
[1744092110869,83.97,79768.6897,0.1,0.01329,1e-05,2.05488]
[1744092113483,83.97,79746.3041,0.1,0.01314,1e-05,2.03427]
[1744092114762,83.97,79746.3041,0.1,0.01314,1e-05,2.03432]
[1744092115904,83.97,79727.9518,0.1,0.01301,1e-05,2.01763]
[1744092120942,83.97,79715.3293,0.1,0.01293,1e-05,2.00651]
[1744092124853,83.98,79716.1343,0.1,0.01294,1e-05,2.00748]
[1744092125937,83.98,79716.1343,0.1,0.01294,1e-05,2.00755]
[1744092131012,83.98,79733.3542,0.1,0.01306,1e-05,2.02362]
[1744092136047,83.98,79734.997,0.1,0.01307,1e-05,2.02535]
[1744092141085,83.98,79741.5808,0.1,0.01312,1e-05,2.03158]
[1744092146120,83.99,79731.1404,0.1,0.01305,1e-05,2.02226]
[1744092151155,83.99,79729.1606,0.1,0.01302,1e-05,2.01868]
[1744092156190,83.99,79727.1322,0.1,0.01301,1e-05,2.01715]
[1744092160225,83.99,79708.9101,0.1,0.0129,1e-05,2.0009]
[1744092165254,84.0,79698.6136,0.1,0.01283,1e-05,1.99208]
[1744092170289,84.0,79700.4179,0.1,0.01285,1e-05,1.9942]
[1744092175325,84.01,79695.6586,0.1,0.01282,1e-05,1.99042]
[1744092180360,84.01,79691.011,0.1,0.01279,1e-05,1.98678]
[1744092185360,84.01,79685.7503,0.1,0.01276,1e-05,1.98249]
[1744092190430,84.02,79686.2795,0.1,0.01277,1e-05,1.98365]
[1744092195465,84.02,79683.9379,0.1,0.01276,1e-05,1.98212]
[1744092198799,84.03,79681.2904,0.1,0.01275,1e-05,1.9801]
[1744092200794,84.03,79669.0351,0.1,0.01267,1e-05,1.96938]
[1744092206542,84.04,79663.1835,0.1,0.01264,1e-05,1.965]
[1744092210597,84.04,79658.655,0.1,0.01261,1e-05,1.96141]
[1744092214594,84.05,79622.987,0.1,0.01238,1e-05,1.92867]
[1744092219599,84.06,79612.9471,0.1,0.01232,1e-05,1.92092]
[1744092223425,84.06,79598.2762,0.1,0.01223,1e-05,1.90875]
[1744092228608,84.08,79592.8613,0.1,0.01221,1e-05,1.90546]
[1744092233613,84.09,79593.1641,0.1,0.01222,1e-05,1.90693]
[1744092238619,84.1,79601.9449,0.1,0.01229,1e-05,1.91577]
[1744092244625,84.11,79610.8556,0.1,0.01235,1e-05,1.92485]
[1744092249845,84.12,79619.7834,0.1,0.01242,1e-05,1.93389]
[1744092254880,84.12,79616.9294,0.1,0.01241,1e-05,1.93236]
[1744092259917,84.13,79624.5392,0.1,0.01246,1e-05,1.94003]
[1744092264952,84.14,79634.9179,0.1,0.01253,1e-05,1.9501]
[1744092269987,84.15,79637.2583,0.1,0.01256,1e-05,1.95298]
[1744092275023,84.15,79628.9442,0.1,0.0125,1e-05,1.94445]
[1744092280058,84.16,79640.4959,0.1,0.01258,1e-05,1.9555]
[1744092285093,84.17,79634.3313,0.1,0.01254,1e-05,1.95082]
[1744092290128,84.17,79639.4375,0.1,0.01258,1e-05,1.95615]
[1744092295163,84.18,79637.0536,0.1,0.01257,1e-05,1.95482]
[1744092300198,84.19,79643.84,0.1,0.01262,1e-05,1.9616]
[1744092305234,84.19,79644.5119,0.1,0.01263,1e-05,1.96292]
[1744092310269,84.2,79644.6019,0.1,0.01264,1e-05,1.9637]
[1744092315304,84.2,79642.7674,0.1,0.01263,1e-05,1.96276]
[1744092320339,84.21,79654.7668,0.1,0.01271,1e-05,1.97414]
[1744092325707,84.21,79673.979,0.1,0.01284,1e-05,1.99201]
[1744092328397,84.22,79689.3569,0.1,0.01294,1e-05,2.00615]
[1744092332425,84.22,79675.1,0.1,0.01284,1e-05,1.99155]
[1744092337460,84.22,79669.4976,0.1,0.01281,1e-05,1.98701]
[1744092342495,84.23,79666.0824,0.1,0.01279,1e-05,1.98446]
[1744092347530,84.23,79671.8439,0.1,0.01283,1e-05,1.99014]
[1744092352565,84.23,79685.7433,0.1,0.01292,1e-05,2.00311]
[1744092357600,84.24,79685.0246,0.1,0.01292,1e-05,2.00282]
[1744092362635,84.24,79682.1341,0.1,0.01291,1e-05,2.00058]
[1744092367670,84.24,79670.7685,0.1,0.01283,1e-05,1.99077]
[1744092371701,84.25,79654.7391,0.1,0.01273,1e-05,1.97681]
[1744092376736,84.25,79660.0276,0.1,0.01277,1e-05,1.98213]
[1744092381763,84.26,79673.7931,0.1,0.01287,1e-05,1.99501]
[1744092385190,84.26,79660.9816,0.1,0.01278,1e-05,1.98375]
[1744092385224,84.26,79660.9816,0.1,0.01279,1e-05,1.98387]
[1744092387769,84.27,79695.2097,0.1,0.01302,1e-05,2.01571]
[1744092389771,84.27,79710.599,0.1,0.01312,1e-05,2.03054]
[1744092394776,84.29,79714.3438,0.1,0.01315,1e-05,2.03379]
[1744092399781,84.3,79717.8586,0.1,0.01319,1e-05,2.03887]
[1744092402784,84.31,79695.8801,0.1,0.01305,1e-05,2.0199]
[1744092405444,84.32,79693.1953,0.1,0.01304,1e-05,2.01826]
[1744092406800,84.33,79632.8631,0.1,0.01265,1e-05,1.96475]
[1744092410805,84.34,79614.7615,0.1,0.01255,1e-05,1.95065]
[1744092413808,84.36,79591.2969,0.1,0.01241,1e-05,1.9315]
[1744092416811,84.37,79574.2106,0.1,0.01232,1e-05,1.91817]
[1744092421816,84.4,79564.4542,0.1,0.01227,1e-05,1.91247]
[1744092426823,84.42,79558.9905,0.1,0.01226,1e-05,1.9105]
[1744092431829,84.44,79552.5715,0.1,0.01224,1e-05,1.90776]
[1744092431885,84.44,79552.5715,0.1,0.01224,1e-05,1.90776]
[1744092431893,84.44,79552.5715,0.1,0.01224,1e-05,1.90776]
[1744092432830,84.45,79552.5719,0.1,0.01224,1e-05,1.90799]
[1744092437835,84.45,79556.1673,0.1,0.01227,1e-05,1.91222]
[1744092440928,84.46,79559.4311,0.1,0.0123,1e-05,1.91571]
[1744092441714,84.46,79559.4311,0.1,0.0123,1e-05,1.91571]
[1744092446844,84.47,79557.8087,0.1,0.0123,1e-05,1.9155]
[1744092451849,84.48,79552.3895,0.1,0.01226,1e-05,1.90985]
[1744092452732,84.48,79552.3895,0.1,0.01226,1e-05,1.90985]
[1744092457856,84.49,79548.6847,0.1,0.01225,1e-05,1.90794]
[1744092460014,84.49,79554.4504,0.1,0.01229,1e-05,1.9134]
[1744092462084,84.5,79581.551,0.1,0.01246,1e-05,1.93752]
[1744092463981,84.5,79574.8484,0.1,0.01242,1e-05,1.93198]
[1744092469868,84.51,79576.2373,0.1,0.01244,1e-05,1.93433]
[1744092474873,84.52,79589.1098,0.1,0.01253,1e-05,1.94653]
[1744092476875,84.52,79605.5146,0.1,0.01263,1e-05,1.96135]
[1744092481880,84.53,79591.8292,0.1,0.01255,1e-05,1.94991]
[1744092484299,84.53,79587.8584,0.1,0.01253,1e-05,1.94671]
[1744092488887,84.54,79564.0005,0.1,0.01238,1e-05,1.92656]
[1744092493892,84.54,79560.4878,0.1,0.01237,1e-05,1.92449]
[1744092499615,84.55,79553.1921,0.1,0.01233,1e-05,1.91925]
[1744092504903,84.56,79538.3645,0.1,0.01224,1e-05,1.90738]
[1744092510695,84.57,79545.6544,0.1,0.0123,1e-05,1.91502]
[1744092515732,84.58,79544.8313,0.1,0.01229,1e-05,1.91337]
[1744092520768,84.59,79551.824,0.1,0.01234,1e-05,1.92048]
[1744092525804,84.6,79552.8949,0.1,0.01236,1e-05,1.9224]
[1744092527459,84.6,79554.4704,0.1,0.01237,1e-05,1.92397]
[1744092532934,84.61,79597.2558,0.1,0.01265,1e-05,1.96268]
[1744092535124,84.61,79594.8985,0.1,0.01263,1e-05,1.96086]
[1744092537889,84.62,79557.2027,0.1,0.0124,1e-05,1.92813]
[1744092542924,84.62,79551.1983,0.1,0.01237,1e-05,1.92383]
[1744092546948,84.63,79566.7884,0.1,0.01247,1e-05,1.93822]
[1744092551953,84.64,79561.4041,0.1,0.01244,1e-05,1.93429]
[1744092556958,84.64,79553.4602,0.1,0.0124,1e-05,1.92823]
[1744092561963,84.65,79560.8003,0.1,0.01245,1e-05,1.93554]
[1744092564672,84.65,79559.7673,0.1,0.01245,1e-05,1.93498]
[1744092568670,84.66,79575.8729,0.1,0.01255,1e-05,1.94976]
[1744092573976,84.67,79568.7818,0.1,0.0125,1e-05,1.94243]
[1744092578981,84.67,79563.8946,0.1,0.01248,1e-05,1.93892]
[1744092583986,84.68,79569.814,0.1,0.01252,1e-05,1.94493]
[1744092588991,84.69,79569.2834,0.1,0.01252,1e-05,1.94523]
[1744092593996,84.69,79561.868,0.1,0.01248,1e-05,1.93947]
[1744092599001,84.7,79562.9526,0.1,0.0125,1e-05,1.94125]
[1744092604008,84.71,79558.37,0.1,0.01247,1e-05,1.93805]
[1744092609526,84.71,79564.6623,0.1,0.01252,1e-05,1.94421]
[1744092611015,84.72,79580.7885,0.1,0.01262,1e-05,1.95888]
[1744092616020,84.72,79583.7993,0.1,0.01265,1e-05,1.96219]
[1744092621025,84.73,79583.6856,0.1,0.01265,1e-05,1.9627]
[1744092625029,84.73,79599.3939,0.1,0.01276,1e-05,1.97711]
[1744092627791,84.73,79599.3939,0.1,0.01276,1e-05,1.97721]
[1744092632662,84.74,79580.1589,0.1,0.01263,1e-05,1.95879]
[1744092633940,84.74,79582.0589,0.1,0.01264,1e-05,1.9606]
[1744092639045,84.74,79602.5138,0.1,0.01278,1e-05,1.97949]
[1744092644050,84.75,79616.3284,0.1,0.01287,1e-05,1.99225]
[1744092644209,84.75,79616.3284,0.1,0.01287,1e-05,1.99225]
[1744092646256,84.75,79617.3816,0.1,0.01288,1e-05,1.99334]
[1744092652058,84.75,79620.0911,0.1,0.0129,1e-05,1.99618]
[1744092655797,84.75,79620.5862,0.1,0.0129,1e-05,1.99682]
[1744092655813,84.75,79620.5862,0.1,0.0129,1e-05,1.99682]
[1744092656081,84.75,79620.5862,0.1,0.0129,1e-05,1.99682]
[1744092658065,84.76,79599.2114,0.1,0.01276,1e-05,1.97791]
[1744092663071,84.76,79593.8341,0.1,0.01273,1e-05,1.97363]
[1744092668076,84.76,79597.0936,0.1,0.01276,1e-05,1.97704]
[1744092673081,84.77,79596.702,0.1,0.01276,1e-05,1.97718]
[1744092678086,84.77,79605.2792,0.1,0.01282,1e-05,1.98526]
[1744092683091,84.78,79604.0249,0.1,0.01281,1e-05,1.98456]
[1744092688096,84.78,79599.2576,0.1,0.01279,1e-05,1.98073]
[1744092693101,84.78,79582.5738,0.1,0.01267,1e-05,1.96436]
[1744092697105,84.79,79564.0235,0.1,0.01255,1e-05,1.94846]
[1744092703060,84.79,79579.1453,0.1,0.01266,1e-05,1.96264]
[1744092703679,84.79,79579.1453,0.1,0.01266,1e-05,1.96264]
[1744092705693,84.8,79577.0483,0.1,0.01265,1e-05,1.96102]
[1744092705699,84.8,79577.0483,0.1,0.01265,1e-05,1.96102]
[1744092711117,84.8,79578.9977,0.1,0.01266,1e-05,1.96347]
[1744092711860,84.8,79578.9977,0.1,0.01266,1e-05,1.96347]
[1744092715985,84.81,79573.1256,0.1,0.01263,1e-05,1.95877]
[1744092721221,84.81,79580.3219,0.1,0.01268,1e-05,1.96575]
[1744092726151,84.82,79538.4148,0.1,0.01242,1e-05,1.92967]
[1744092729359,84.82,79534.7911,0.1,0.0124,1e-05,1.92703]
[1744092735160,84.83,79533.7401,0.1,0.0124,1e-05,1.92719]
[1744092738374,84.84,79533.0907,0.1,0.0124,1e-05,1.92715]
[1744092738878,84.84,79533.0907,0.1,0.0124,1e-05,1.92715]
[1744092743892,84.84,79531.2388,0.1,0.01239,1e-05,1.92606]
[1744092744397,84.84,79531.2388,0.1,0.0124,1e-05,1.92631]
[1744092745170,84.85,79464.8664,0.1,0.01199,1e-05,1.86952]
[1744092750175,84.86,79467.7837,0.1,0.01201,1e-05,1.87336]
[1744092755180,84.87,79484.6676,0.1,0.01212,1e-05,1.88712]
[1744092755558,84.87,79484.6676,0.1,0.01212,1e-05,1.88712]
[1744092757272,84.88,79474.8011,0.1,0.01206,1e-05,1.87915]
[1744092761345,84.88,79481.9717,0.1,0.01211,1e-05,1.88629]
[1744092762187,84.88,79485.1263,0.1,0.01213,1e-05,1.88884]
[1744092762738,84.88,79485.1263,0.1,0.01213,1e-05,1.88884]
[1744092762755,84.88,79485.1263,0.1,0.01213,1e-05,1.88884]
[1744092763188,84.88,79486.7164,0.1,0.01214,1e-05,1.89044]
[1744092763392,84.88,79486.7164,0.1,0.01214,1e-05,1.89044]
[1744092764189,84.88,79488.0162,0.1,0.01215,1e-05,1.89139]
[1744092766549,84.88,79490.8734,0.1,0.01216,1e-05,1.89351]
[1744092772197,84.87,79481.1429,0.1,0.01209,1e-05,1.88412]
[1744092777202,84.86,79486.5427,0.1,0.01212,1e-05,1.88798]
[1744092780205,84.86,79502.5506,0.1,0.01222,1e-05,1.90125]
[1744092781870,84.86,79502.5506,0.1,0.01222,1e-05,1.90107]
[1744092781882,84.86,79502.5506,0.1,0.01222,1e-05,1.90107]
[1744092782207,84.86,79504.5566,0.1,0.01223,1e-05,1.90261]
[1744092787212,84.87,79510.4311,0.1,0.01227,1e-05,1.90875]
[1744092792217,84.87,79513.7554,0.1,0.0123,1e-05,1.91263]
[1744092797222,84.88,79511.0024,0.1,0.01229,1e-05,1.91126]
[1744092797809,84.88,79511.0024,0.1,0.01229,1e-05,1.91126]
[1744092798108,84.88,79511.0024,0.1,0.01229,1e-05,1.91126]
[1744092798232,84.88,79511.0024,0.1,0.01229,1e-05,1.91126]
[1744092798473,84.88,79511.0024,0.1,0.01229,1e-05,1.91145]
[1744092800316,84.89,79524.089,0.1,0.01238,1e-05,1.92322]
[1744092806231,84.9,79527.0742,0.1,0.0124,1e-05,1.92689]
[1744092810579,84.9,79526.2433,0.1,0.0124,1e-05,1.92687]
[1744092814541,84.91,79523.5088,0.4,0.01238,1e-05,1.92302]
[1744092816254,84.91,79495.1034,0.4,0.0122,1e-05,1.89897]
[1744092821259,84.92,79499.1924,0.4,0.01224,1e-05,1.90359]
[1744092824955,84.93,79503.0798,0.4,0.01227,1e-05,1.90757]
[1744092829071,84.93,79507.5158,0.4,0.0123,1e-05,1.91223]
[1744092834272,84.94,79513.977,0.4,0.01235,1e-05,1.91898]
[1744092839277,84.95,79513.8303,0.4,0.01235,1e-05,1.91979]
[1744092843611,84.96,79517.285,0.4,0.01238,1e-05,1.92334]
[1744092848286,84.97,79481.8205,0.4,0.01217,1e-05,1.89382]
[1744092850920,84.97,79480.1975,0.4,0.01216,1e-05,1.89288]
[1744092856138,84.98,79475.2461,0.4,0.01214,1e-05,1.89]
[1744092861173,84.99,79479.4665,0.4,0.01218,1e-05,1.89476]
[1744092861379,84.99,79479.4665,0.4,0.01218,1e-05,1.89476]
[1744092867215,85.0,79479.5016,0.4,0.01219,1e-05,1.89613]
[1744092870066,85.01,79479.7671,0.4,0.01219,1e-05,1.89681]
[1744092870540,85.01,79479.7671,0.4,0.01219,1e-05,1.89705]
[1744092871970,85.01,79479.7671,0.4,0.01218,1e-05,1.89531]
[1744092871986,85.01,79479.7671,0.4,0.01218,1e-05,1.89531]
[1744092877285,85.02,79472.6205,0.4,0.01215,1e-05,1.89055]
[1744092882128,85.03,79470.9854,0.4,0.01214,1e-05,1.89007]
[1744092887327,85.04,79480.6059,0.4,0.01221,1e-05,1.8997]
[1744092892139,85.05,79482.4999,0.4,0.01223,1e-05,1.90218]
[1744092894732,85.06,79471.9205,0.4,0.01217,1e-05,1.8937]
[1744092900340,85.07,79474.1017,0.4,0.01219,1e-05,1.89691]
[1744092905346,85.08,79486.8059,0.4,0.01228,1e-05,1.90894]
[1744092907626,85.08,79487.1838,0.4,0.01229,1e-05,1.90966]
[1744092911153,85.09,79484.2886,0.4,0.01227,1e-05,1.90775]
[1744092916357,85.1,79487.0415,0.4,0.0123,1e-05,1.91131]
[1744092920861,85.1,79490.653,0.4,0.01233,1e-05,1.91519]
[1744092921461,85.1,79490.653,0.4,0.01233,1e-05,1.91519]
[1744092922363,85.11,79502.3816,0.4,0.01241,1e-05,1.92609]
[1744092927368,85.13,79498.9559,0.4,0.0124,1e-05,1.92568]
[1744092931754,85.15,79501.8282,0.4,0.01242,1e-05,1.92823]
[1744092932373,85.15,79502.6377,0.4,0.01243,1e-05,1.92909]
[1744092937378,85.15,79514.4905,0.4,0.01251,1e-05,1.94019]
[1744092942383,85.16,79507.4133,0.4,0.01247,1e-05,1.93472]
[1744092947388,85.17,79507.1001,0.4,0.01248,1e-05,1.9352]
[1744092950145,85.17,79506.9446,0.4,0.01248,1e-05,1.93536]
[1744092955396,85.18,79506.4632,0.4,0.01248,1e-05,1.93585]
[1744092960401,85.18,79506.0005,0.4,0.01248,1e-05,1.9362]
[1744092965406,85.19,79509.4798,0.4,0.01251,1e-05,1.93998]
[1744092970413,85.2,79507.3459,0.4,0.0125,1e-05,1.93883]
[1744092975417,85.2,79503.332,0.4,0.01248,1e-05,1.93605]
[1744092980423,85.21,79496.3804,0.4,0.01244,1e-05,1.93072]
[1744092985429,85.22,79489.0655,0.4,0.0124,1e-05,1.92516]
[1744092990149,85.22,79491.2468,0.4,0.01242,1e-05,1.92772]
[1744092995439,85.23,79490.9038,0.4,0.01242,1e-05,1.9264]
[1744093000444,85.24,79497.8379,0.4,0.01246,1e-05,1.93324]
[1744093001171,85.24,79497.8379,0.4,0.01246,1e-05,1.93324]
[1744093006450,85.24,79496.9345,0.4,0.01247,1e-05,1.93338]
[1744093011455,85.25,79496.8585,0.4,0.01247,1e-05,1.93405]
[1744093011535,85.25,79496.8585,0.4,0.01247,1e-05,1.93405]
[1744093018273,85.26,79491.1655,0.4,0.01244,1e-05,1.93014]
[1744093023308,85.27,79496.5623,0.4,0.01248,1e-05,1.9356]
[1744093026679,85.27,79498.4122,0.4,0.0125,1e-05,1.93765]
[1744093032302,85.28,79489.5069,0.4,0.01245,1e-05,1.93065]
[1744093036713,85.28,79475.0414,0.4,0.01236,1e-05,1.91891]
[1744093042444,85.29,79478.8133,0.4,0.01239,1e-05,1.9232]
[1744093047485,85.3,79484.8065,0.4,0.01244,1e-05,1.92904]
[1744093049497,85.3,79510.64,0.4,0.0126,1e-05,1.95204]
[1744093054502,85.31,79506.4568,0.4,0.01257,1e-05,1.94698]
[1744093059507,85.31,79505.8648,0.4,0.01257,1e-05,1.94709]
[1744093060713,85.31,79505.8648,0.4,0.01257,1e-05,1.94721]
[1744093066515,85.32,79504.8432,0.4,0.01257,1e-05,1.94712]
[1744093071520,85.32,79501.5776,0.4,0.01255,1e-05,1.94489]
[1744093076525,85.33,79493.6254,0.4,0.01251,1e-05,1.9386]
[1744093081530,85.34,79483.1109,0.4,0.01245,1e-05,1.93017]
[1744093085230,85.34,79483.0909,0.4,0.01245,1e-05,1.93062]
[1744093088537,85.35,79458.9469,0.4,0.0123,1e-05,1.91032]
[1744093091540,85.35,79435.2391,0.4,0.01216,1e-05,1.89053]
[1744093096545,85.36,79435.5528,0.4,0.01217,1e-05,1.89189]
[1744093099368,85.37,79437.0369,0.4,0.01218,1e-05,1.89359]
[1744093104553,85.38,79433.5554,0.4,0.01217,1e-05,1.89189]
[1744093110527,85.38,79426.3305,0.4,0.01213,1e-05,1.88657]
[1744093116567,85.4,79395.1023,0.4,0.01194,1e-05,1.85997]
[1744093121584,85.41,79400.9294,0.4,0.01199,1e-05,1.8662]
[1744093126588,85.42,79409.1912,0.4,0.01205,1e-05,1.87445]
[1744093131593,85.43,79406.9082,0.4,0.01204,1e-05,1.87372]
[1744093136598,85.44,79408.731,0.4,0.01206,1e-05,1.87649]
[1744093141603,85.45,79413.3982,0.4,0.0121,1e-05,1.88164]
[1744093146347,85.46,79412.5735,0.4,0.0121,1e-05,1.88185]
[1744093152615,85.48,79411.3965,0.4,0.01211,1e-05,1.88243]
[1744093156618,85.48,79435.9377,0.4,0.01227,1e-05,1.90427]
[1744093161623,85.49,79431.7299,0.4,0.01225,1e-05,1.90163]
[1744093166628,85.5,79436.5703,0.4,0.01228,1e-05,1.90675]
[1744093167922,85.5,79437.6118,0.4,0.01229,1e-05,1.90783]
[1744093173635,85.51,79454.3698,0.4,0.01239,1e-05,1.92132]
[1744093176072,85.51,79452.0534,0.4,0.01238,1e-05,1.91963]
[1744093181643,85.52,79447.877,0.4,0.01236,1e-05,1.91703]
[1744093182251,85.52,79447.877,0.4,0.01236,1e-05,1.91703]
[1744093182644,85.52,79448.0003,0.4,0.01236,1e-05,1.9169]
[1744093184612,85.52,79448.1132,0.4,0.01236,1e-05,1.91676]
[1744093184626,85.51,79448.1132,0.4,0.01236,1e-05,1.91652]
[1744093185768,85.52,79450.2594,0.4,0.01237,1e-05,1.91854]
[1744093186457,85.51,79450.2594,0.4,0.01237,1e-05,1.9183]
[1744093191493,85.5,79453.4293,0.4,0.01238,1e-05,1.91983]
[1744093196528,85.49,79459.1047,0.4,0.01241,1e-05,1.92352]
[1744093201663,85.48,79458.6117,0.4,0.01239,1e-05,1.92185]
[1744093206599,85.47,79441.1589,0.4,0.01228,1e-05,1.90564]
[1744093211641,85.46,79431.0344,0.4,0.01221,1e-05,1.89593]
[1744093213957,85.46,79432.7081,0.4,0.01221,1e-05,1.89696]
[1744093215095,85.46,79432.7081,0.4,0.01221,1e-05,1.89676]
[1744093215102,85.46,79432.7081,0.4,0.01221,1e-05,1.89676]
[1744093215668,85.46,79432.7081,0.4,0.01221,1e-05,1.89696]
[1744093220682,85.47,79442.804,0.4,0.01228,1e-05,1.9066]
[1744093225687,85.48,79447.9057,0.4,0.01232,1e-05,1.91189]
[1744093226127,85.48,79447.9057,0.4,0.01232,1e-05,1.91189]
[1744093226186,85.48,79447.9057,0.4,0.01232,1e-05,1.91189]
[1744093226688,85.47,79451.7512,0.4,0.01234,1e-05,1.91499]
[1744093227076,85.47,79451.7512,0.4,0.01234,1e-05,1.91499]
[1744093227083,85.47,79451.7512,0.4,0.01234,1e-05,1.91499]
[1744093227412,85.47,79451.7512,0.4,0.01234,1e-05,1.91499]
[1744093227689,85.48,79450.4114,0.4,0.01234,1e-05,1.914]
[1744093230278,85.48,79457.6537,0.4,0.01239,1e-05,1.92107]
[1744093230692,85.48,79458.6895,0.4,0.01239,1e-05,1.92172]
[1744093235697,85.47,79468.9218,0.4,0.01244,1e-05,1.92737]
[1744093236187,85.47,79468.9218,0.4,0.01244,1e-05,1.92737]
[1744093241703,85.46,79478.0043,0.4,0.01248,1e-05,1.93369]
[1744093246442,85.45,79476.1937,0.4,0.01246,1e-05,1.93107]
[1744093251713,85.43,79462.7961,0.4,0.01237,1e-05,1.91792]
[1744093256718,85.42,79452.8107,0.4,0.0123,1e-05,1.90817]
[1744093261723,85.42,79454.7144,0.4,0.0123,1e-05,1.90872]
[1744093263454,85.41,79455.0769,0.4,0.0123,1e-05,1.90881]
[1744093268730,85.4,79465.8755,0.4,0.01236,1e-05,1.91678]
[1744093272745,85.4,79464.1086,0.4,0.01234,1e-05,1.91456]
[1744093272754,85.39,79463.7707,0.4,0.01234,1e-05,1.91404]
[1744093273735,85.4,79463.8095,0.4,0.01234,1e-05,1.91425]
[1744093278740,85.4,79465.3366,0.4,0.01236,1e-05,1.91644]
[1744093280982,85.41,79462.796,0.4,0.01234,1e-05,1.9146]
[1744093281743,85.4,79462.0723,0.4,0.01234,1e-05,1.91374]
[1744093286748,85.39,79462.6771,0.4,0.01233,1e-05,1.91312]
[1744093287134,85.39,79462.6771,0.4,0.01233,1e-05,1.91312]
[1744093287749,85.4,79462.5101,0.4,0.01233,1e-05,1.91316]
[1744093292754,85.4,79461.9371,0.4,0.01232,1e-05,1.91159]
[1744093297155,85.41,79455.3505,0.4,0.01229,1e-05,1.90645]
[1744093297759,85.41,79419.1732,0.4,0.01207,1e-05,1.8761]
[1744093302764,85.43,79414.9991,0.4,0.01206,1e-05,1.87491]
[1744093307769,85.45,79419.2295,0.4,0.0121,1e-05,1.88082]
[1744093311800,85.47,79415.4069,0.4,0.01209,1e-05,1.8794]
[1744093311808,85.47,79415.4069,0.4,0.01209,1e-05,1.8794]
[1744093315880,85.48,79415.8835,0.4,0.0121,1e-05,1.88073]
[1744093321783,85.49,79421.0568,0.4,0.01214,1e-05,1.88649]
[1744093326291,85.5,79420.0291,0.4,0.01214,1e-05,1.88649]
[1744093330271,85.51,79417.1075,0.4,0.01213,1e-05,1.88488]
[1744093335797,85.52,79408.7064,0.4,0.01209,1e-05,1.87909]
[1744093340805,85.53,79402.3681,0.4,0.01206,1e-05,1.87485]
[1744093345810,85.54,79408.3938,0.4,0.01211,1e-05,1.88113]
[1744093351640,85.55,79395.9177,0.4,0.01203,1e-05,1.87]
[1744093354661,85.56,79371.8877,0.4,0.01189,1e-05,1.8505]
[1744093355792,85.56,79371.8877,0.4,0.01189,1e-05,1.8505]
[1744093361710,85.57,79364.6716,0.4,0.01186,1e-05,1.84639]
[1744093366745,85.59,79369.2887,0.4,0.0119,1e-05,1.85166]
[1744093369585,85.59,79369.301,0.4,0.0119,1e-05,1.85221]
[1744093374801,85.61,79380.7636,0.4,0.01198,1e-05,1.86347]
[1744093379836,85.62,79378.0467,0.4,0.01197,1e-05,1.86244]
[1744093381307,85.62,79382.8084,0.4,0.01201,1e-05,1.86672]
[1744093386852,85.63,79368.2455,0.4,0.01193,1e-05,1.85598]
[1744093391857,85.64,79383.6211,0.4,0.01203,1e-05,1.87026]
[1744093393049,85.65,79384.3402,0.4,0.01204,1e-05,1.87111]
[1744093398864,85.66,79382.1966,0.4,0.01204,1e-05,1.87073]
[1744093403869,85.67,79390.7465,0.4,0.0121,1e-05,1.87915]
[1744093408874,85.68,79407.7691,0.4,0.01221,1e-05,1.89475]
[1744093413879,85.69,79410.6359,0.4,0.01222,1e-05,1.89621]
[1744093418884,85.7,79410.4394,0.4,0.01223,1e-05,1.89704]
[1744093423889,85.7,79411.2406,0.4,0.01224,1e-05,1.89869]
[1744093428894,85.71,79410.638,0.4,0.01224,1e-05,1.89913]
[1744093433899,85.72,79405.1787,0.4,0.01222,1e-05,1.89542]
[1744093438904,85.73,79407.0444,0.4,0.01224,1e-05,1.89799]
[1744093443909,85.74,79416.0905,0.4,0.0123,1e-05,1.90668]
[1744093448914,85.74,79407.6984,0.4,0.01225,1e-05,1.90038]
[1744093453919,85.75,79403.623,0.4,0.01224,1e-05,1.89783]
[1744093458924,85.76,79390.3685,0.4,0.01216,1e-05,1.88749]
[1744093463929,85.77,79392.5044,0.4,0.01218,1e-05,1.89036]
[1744093468934,85.78,79402.0419,0.4,0.01225,1e-05,1.89948]
[1744093473939,85.79,79390.1461,0.4,0.01217,1e-05,1.88831]
[1744093478944,85.8,79393.451,0.4,0.0122,1e-05,1.89213]
[1744093483949,85.8,79391.6939,0.4,0.01219,1e-05,1.89163]
[1744093488954,85.81,79399.7037,0.4,0.01225,1e-05,1.89944]
[1744093493959,85.82,79395.7051,0.4,0.01223,1e-05,1.89696]
[1744093499965,85.83,79394.1546,0.4,0.01223,1e-05,1.89679]
[1744093504970,85.84,79395.0421,0.4,0.01224,1e-05,1.89848]
[1744093509975,85.85,79387.137,0.4,0.0122,1e-05,1.89268]
[1744093514980,85.86,79394.0171,0.4,0.01225,1e-05,1.89952]
[1744093520827,85.87,79393.0421,0.4,0.01225,1e-05,1.8998]
[1744093525862,85.87,79394.8556,0.4,0.01227,1e-05,1.90226]
[1744093530897,85.88,79420.3024,0.4,0.01244,1e-05,1.92499]
[1744093532020,85.88,79420.3024,0.4,0.01244,1e-05,1.92499]
[1744093536940,85.9,79443.7302,0.4,0.01259,1e-05,1.94526]
[1744093540268,85.91,79430.9201,0.4,0.01251,1e-05,1.93517]
[1744093546003,85.91,79432.2,0.4,0.01253,1e-05,1.93701]
[1744093551040,85.92,79435.6886,0.4,0.01255,1e-05,1.94064]
[1744093556077,85.92,79432.6168,0.4,0.01254,1e-05,1.93856]
[1744093561112,85.93,79438.9306,0.4,0.01258,1e-05,1.94462]
[1744093566117,85.93,79447.2869,0.4,0.01264,1e-05,1.95241]
[1744093571113,85.93,79440.032,0.4,0.0126,1e-05,1.94646]
[1744093575126,85.94,79423.3773,0.4,0.0125,1e-05,1.93256]
[1744093577518,85.94,79424.5615,0.4,0.0125,1e-05,1.93384]
[1744093583134,85.95,79427.1531,0.4,0.01253,1e-05,1.93683]
[1744093586137,85.95,79406.1859,0.4,0.0124,1e-05,1.91908]
[1744093591143,85.96,79401.5712,0.4,0.01236,1e-05,1.91388]
[1744093596147,85.97,79400.994,0.4,0.01236,1e-05,1.91417]
[1744093599113,85.97,79401.3218,0.4,0.01237,1e-05,1.91477]
[1744093604155,85.98,79394.5459,0.4,0.01233,1e-05,1.90988]
[1744093608159,85.98,79378.0449,0.4,0.01224,1e-05,1.89643]
[1744093612813,85.99,79371.8682,0.4,0.0122,1e-05,1.89191]
[1744093618169,86.0,79370.364,0.4,0.0122,1e-05,1.89179]
[1744093618549,86.0,79370.364,0.4,0.0122,1e-05,1.89179]
[1744093622826,86.01,79369.6448,0.4,0.0122,1e-05,1.89194]
[1744093628179,86.02,79369.4976,0.4,0.01221,1e-05,1.89296]
[1744093633184,86.02,79363.3807,0.4,0.01218,1e-05,1.8887]
[1744093638189,86.03,79359.0438,0.4,0.01216,1e-05,1.88602]
[1744093638324,86.03,79359.0438,0.4,0.01216,1e-05,1.88602]
[1744093644195,86.04,79359.1958,0.4,0.01217,1e-05,1.88735]
[1744093644619,86.04,79359.1958,0.4,0.01217,1e-05,1.88735]
[1744093650201,86.05,79365.5643,0.4,0.01222,1e-05,1.89394]
[1744093650260,86.05,79365.5643,0.4,0.01222,1e-05,1.89394]
[1744093656207,86.06,79364.066,0.4,0.01221,1e-05,1.89182]
[1744093657610,86.07,79364.0591,0.4,0.01221,1e-05,1.89201]
[1744093663214,86.08,79363.9975,0.4,0.01222,1e-05,1.89309]
[1744093663836,86.08,79363.9975,0.4,0.01222,1e-05,1.89309]
[1744093669220,86.09,79356.0721,0.4,0.01218,1e-05,1.88748]
[1744093674225,86.09,79357.4709,0.4,0.01219,1e-05,1.88964]
[1744093677390,86.1,79357.56,0.4,0.0122,1e-05,1.89029]
[1744093680170,86.1,79358.4245,0.4,0.0122,1e-05,1.8914]
[1744093685987,86.11,79361.4063,0.4,0.01223,1e-05,1.89525]
[1744093691243,86.12,79360.5472,0.4,0.01223,1e-05,1.89543]
[1744093697064,86.13,79363.6648,0.4,0.01226,1e-05,1.89916]
[1744093702099,86.14,79362.9168,0.4,0.01226,1e-05,1.8994]
[1744093707134,86.15,79359.7434,0.4,0.01225,1e-05,1.89758]
[1744093712169,86.15,79362.586,0.4,0.01226,1e-05,1.8989]
[1744093717204,86.16,79361.6528,0.4,0.01226,1e-05,1.89898]
[1744093722274,86.17,79361.4764,0.4,0.01227,1e-05,1.8997]
[1744093727279,86.18,79361.2738,0.4,0.01227,1e-05,1.90039]
[1744093732284,86.18,79354.3729,0.4,0.01224,1e-05,1.89537]
[1744093737289,86.19,79353.3526,0.4,0.01224,1e-05,1.8954]
[1744093742294,86.2,79359.192,0.4,0.01228,1e-05,1.90126]
[1744093747299,86.21,79359.7745,0.4,0.01229,1e-05,1.9026]
[1744093752304,86.21,79372.2103,0.4,0.01237,1e-05,1.91403]
[1744093754306,86.22,79396.786,0.4,0.01253,1e-05,1.9355]
[1744093759311,86.22,79402.9531,0.4,0.01257,1e-05,1.94137]
[1744093764316,86.22,79401.9821,0.4,0.01257,1e-05,1.94104]
[1744093769321,86.23,79402.3477,0.4,0.01258,1e-05,1.94187]
[1744093774326,86.23,79404.7558,0.4,0.01258,1e-05,1.94246]
[1744093776955,86.24,79406.5833,0.4,0.0126,1e-05,1.94425]
[1744093782334,86.24,79406.6023,0.4,0.0126,1e-05,1.94482]
[1744093787339,86.24,79402.7921,0.4,0.01258,1e-05,1.94201]
[1744093792344,86.25,79401.4305,0.4,0.01257,1e-05,1.94133]
[1744093793374,86.25,79402.3143,0.4,0.01258,1e-05,1.9422]
[1744093799351,86.26,79395.9549,0.4,0.01255,1e-05,1.93731]
[1744093804359,86.26,79374.4854,0.4,0.01242,1e-05,1.91936]
[1744093809364,86.27,79385.2991,0.4,0.01249,1e-05,1.92934]
[1744093814369,86.27,79396.0601,0.4,0.01256,1e-05,1.9392]
[1744093820375,86.28,79411.5528,0.4,0.01266,1e-05,1.95328]
[1744093825380,86.28,79414.7085,0.4,0.01268,1e-05,1.95641]
[1744093830385,86.28,79413.8481,0.4,0.01268,1e-05,1.95604]
[1744093835390,86.29,79421.3449,0.4,0.01272,1e-05,1.96093]
[1744093836620,86.29,79421.3516,0.4,0.01272,1e-05,1.961]
[1744093842397,86.29,79434.5803,0.4,0.01281,1e-05,1.97295]
[1744093842794,86.29,79434.5803,0.4,0.01281,1e-05,1.97295]
[1744093848403,86.29,79437.0255,0.4,0.01283,1e-05,1.97537]
[1744093853408,86.29,79433.94,0.4,0.01281,1e-05,1.97288]
[1744093856411,86.29,79417.4586,0.4,0.0127,1e-05,1.9586]
[1744093861416,86.3,79412.55,0.4,0.01268,1e-05,1.95475]
[1744093866421,86.3,79395.9522,0.4,0.01257,1e-05,1.94073]
[1744093871427,86.31,79411.9756,0.4,0.01268,1e-05,1.95515]
[1744093876432,86.31,79401.8237,0.4,0.01262,1e-05,1.94667]
[1744093882364,86.31,79412.6091,0.4,0.01269,1e-05,1.95659]
[1744093887399,86.32,79415.0958,0.4,0.01271,1e-05,1.95911]
[1744093892434,86.32,79415.0892,0.4,0.0127,1e-05,1.95743]
[1744093897453,86.32,79413.5514,0.4,0.01269,1e-05,1.95645]
[1744093902458,86.33,79421.5975,0.4,0.01274,1e-05,1.96382]
[1744093906628,86.33,79424.2508,0.4,0.01276,1e-05,1.96632]
[1744093912468,86.33,79445.165,0.4,0.0129,1e-05,1.98497]
[1744093917473,86.33,79445.2986,0.4,0.0129,1e-05,1.98521]
[1744093920562,86.33,79449.3385,0.4,0.01293,1e-05,1.98885]
[1744093926482,86.33,79447.7902,0.4,0.01292,1e-05,1.98761]
[1744093931487,86.33,79448.2656,0.4,0.01292,1e-05,1.98813]
[1744093936492,86.33,79445.5263,0.4,0.0129,1e-05,1.98582]
[1744093941497,86.33,79443.3288,0.4,0.01289,1e-05,1.98401]
[1744093946502,86.34,79446.7649,0.4,0.01291,1e-05,1.98717]
[1744093951507,86.34,79444.316,0.4,0.01289,1e-05,1.98308]
[1744093955946,86.34,79440.8894,0.4,0.01287,1e-05,1.98017]
[1744093955950,86.34,79440.8894,0.4,0.01287,1e-05,1.98017]
[1744093960516,86.34,79424.7263,0.4,0.01276,1e-05,1.96616]
[1744093962867,86.34,79422.2987,0.4,0.01275,1e-05,1.96415]
[1744093968524,86.34,79398.3826,0.4,0.0126,1e-05,1.94379]
[1744093973529,86.35,79409.6927,0.4,0.01268,1e-05,1.95408]
[1744093976169,86.35,79414.7487,0.4,0.01271,1e-05,1.95863]
[1744093978554,86.35,79417.046,0.4,0.01273,1e-05,1.96084]
[1744093983539,86.35,79400.4928,0.4,0.01262,1e-05,1.94676]
[1744093988544,86.36,79400.2602,0.4,0.01262,1e-05,1.94702]
[1744093990923,86.36,79410.3488,0.4,0.01269,1e-05,1.95597]
[1744093996552,86.36,79415.1463,0.4,0.01272,1e-05,1.96055]
[1744094000556,86.37,79430.3648,0.4,0.01282,1e-05,1.97411]
[1744094001181,86.37,79430.3648,0.4,0.01282,1e-05,1.97411]
[1744094006562,86.37,79432.8914,0.4,0.01284,1e-05,1.97657]
[1744094011568,86.37,79440.0185,0.4,0.01287,1e-05,1.98097]
[1744094016572,86.37,79443.3469,0.4,0.0129,1e-05,1.98404]
[1744094021577,86.37,79440.6184,0.4,0.01288,1e-05,1.98177]
[1744094026587,86.37,79436.8823,0.4,0.01286,1e-05,1.97864]
[1744094030591,86.37,79416.8473,0.4,0.01273,1e-05,1.96126]
[1744094034428,86.38,79391.8485,0.4,0.01257,1e-05,1.93977]
[1744094037449,86.38,79375.0989,0.4,0.01247,1e-05,1.92564]
[1744094042484,86.38,79378.235,0.4,0.0125,1e-05,1.92893]
[1744094047519,86.39,79379.5253,0.4,0.01251,1e-05,1.93062]
[1744094052621,86.39,79373.704,0.4,0.01248,1e-05,1.92619]
[1744094056585,86.4,79389.0888,0.4,0.01258,1e-05,1.93993]
[1744094061620,86.4,79385.878,0.4,0.01256,1e-05,1.93764]
[1744094066637,86.41,79389.3871,0.4,0.01259,1e-05,1.94118]
[1744094071642,86.41,79389.3717,0.4,0.01258,1e-05,1.93962]
[1744094076647,86.42,79386.9458,0.4,0.01256,1e-05,1.93801]
[1744094080651,86.42,79371.4218,0.4,0.01247,1e-05,1.92505]
[1744094085656,86.42,79363.0934,0.4,0.01242,1e-05,1.91853]
[1744094090661,86.43,79366.2488,0.4,0.01245,1e-05,1.9219]
[1744094095858,86.44,79366.2567,0.4,0.01245,1e-05,1.92267]
[1744094100893,86.44,79367.6291,0.4,0.01247,1e-05,1.92447]
[1744094105928,86.45,79364.9748,0.4,0.01245,1e-05,1.92281]
[1744094110963,86.45,79366.3902,0.4,0.01247,1e-05,1.92465]
[1744094115998,86.46,79354.3297,0.4,0.0124,1e-05,1.91494]
[1744094119020,86.46,79333.5163,0.4,0.01227,1e-05,1.89763]
[1744094124055,86.47,79339.3922,0.4,0.01231,1e-05,1.90345]
[1744094129090,86.48,79347.3066,0.4,0.01237,1e-05,1.91096]
[1744094134125,86.48,79356.1645,0.4,0.01242,1e-05,1.91721]
[1744094139160,86.49,79355.8018,0.4,0.01242,1e-05,1.91757]
[1744094144195,86.49,79359.2216,0.4,0.01245,1e-05,1.92115]
[1744094149230,86.5,79348.728,0.4,0.01239,1e-05,1.91281]
[1744094154265,86.51,79349.2155,0.4,0.01239,1e-05,1.91391]
[1744094159300,86.51,79352.6196,0.4,0.01242,1e-05,1.91749]
[1744094164335,86.52,79335.5479,0.4,0.01232,1e-05,1.90362]
[1744094169370,86.53,79328.2724,0.4,0.01228,1e-05,1.89821]
[1744094171598,86.53,79327.5485,0.4,0.01228,1e-05,1.89776]
[1744094173748,86.53,79284.9955,0.4,0.01202,1e-05,1.8624]
[1744094178753,86.54,79295.4221,0.4,0.01209,1e-05,1.87223]
[1744094184510,86.55,79297.9375,0.4,0.01211,1e-05,1.87536]
[1744094185762,86.55,79313.5533,0.4,0.01221,1e-05,1.88894]
[1744094190767,86.56,79314.1935,0.4,0.01222,1e-05,1.89037]
[1744094194282,86.57,79319.0504,0.4,0.01225,1e-05,1.89303]
[1744094200778,86.58,79324.429,0.4,0.01229,1e-05,1.89875]
[1744094206664,86.58,79323.142,0.4,0.01229,1e-05,1.89862]
[1744094207162,86.58,79323.142,0.4,0.01229,1e-05,1.89862]
[1744094210692,86.59,79338.684,0.4,0.01239,1e-05,1.91247]
[1744094215727,86.6,79340.7089,0.4,0.0124,1e-05,1.91487]
[1744094219807,86.6,79333.4451,0.4,0.01236,1e-05,1.90923]
[1744094225797,86.61,79332.5898,0.4,0.01236,1e-05,1.90934]
[1744094228808,86.61,79349.7773,0.4,0.01247,1e-05,1.92447]
[1744094233813,86.62,79360.181,0.4,0.01254,1e-05,1.93394]
[1744094236816,86.62,79341.8428,0.4,0.01243,1e-05,1.91849]
[1744094240546,86.62,79341.3324,0.4,0.01243,1e-05,1.91831]
[1744094241821,86.62,79326.0188,0.4,0.01234,1e-05,1.90561]
[1744094242888,86.63,79323.4608,0.4,0.01232,1e-05,1.90358]
[1744094244183,86.63,79324.6611,0.4,0.01233,1e-05,1.90475]
[1744094249829,86.63,79335.7363,0.4,0.01241,1e-05,1.91506]
[1744094251753,86.64,79341.6172,0.4,0.01244,1e-05,1.92023]
[1744094253837,86.64,79363.3162,0.4,0.01257,1e-05,1.93724]
[1744094258842,86.64,79368.7046,0.4,0.01261,1e-05,1.94235]
[1744094263847,86.65,79370.8307,0.4,0.01262,1e-05,1.94461]
[1744094267851,86.65,79387.5962,0.4,0.01273,1e-05,1.95946]
[1744094272856,86.65,79378.536,0.4,0.01268,1e-05,1.9519]
[1744094277861,86.65,79378.4144,0.4,0.01268,1e-05,1.95214]
[1744094282866,86.66,79381.6116,0.4,0.0127,1e-05,1.95525]
[1744094287290,86.66,79387.428,0.4,0.01274,1e-05,1.96055]
[1744094292876,86.66,79389.3354,0.4,0.01276,1e-05,1.96253]
[1744094297881,86.66,79390.651,0.4,0.01277,1e-05,1.96392]
[1744094302886,86.67,79384.6856,0.4,0.01273,1e-05,1.95899]
[1744094307891,86.67,79374.159,0.4,0.01267,1e-05,1.95017]
[1744094312896,86.67,79375.1069,0.4,0.01266,1e-05,1.94931]
[1744094317901,86.67,79369.566,0.4,0.01263,1e-05,1.94489]
[1744094322906,86.68,79369.1652,0.4,0.01263,1e-05,1.94494]
[1744094327913,86.68,79367.9898,0.4,0.01262,1e-05,1.9443]
[1744094332918,86.69,79368.4034,0.4,0.01263,1e-05,1.94506]
[1744094337923,86.69,79373.743,0.4,0.01267,1e-05,1.95007]
[1744094342928,86.69,79366.3495,0.4,0.01262,1e-05,1.94404]
[1744094343760,86.69,79366.3495,0.4,0.01262,1e-05,1.94404]
[1744094348934,86.7,79365.9171,0.4,0.01262,1e-05,1.94413]
[1744094353939,86.7,79363.171,0.4,0.01261,1e-05,1.94217]
[1744094358944,86.7,79367.0304,0.4,0.01264,1e-05,1.9459]
[1744094359109,86.7,79367.0304,0.4,0.01264,1e-05,1.9459]
[1744094364950,86.71,79368.1614,0.4,0.01265,1e-05,1.94733]
[1744094370819,86.71,79369.2823,0.4,0.01266,1e-05,1.94874]
[1744094375854,86.71,79379.2856,0.4,0.01271,1e-05,1.95574]
[1744094380889,86.72,79373.6574,0.4,0.01268,1e-05,1.95117]
[1744094385925,86.72,79372.9101,0.4,0.01268,1e-05,1.95086]
[1744094387045,86.72,79372.6968,0.4,0.01267,1e-05,1.95074]
[1744094388058,86.72,79372.6968,0.4,0.01268,1e-05,1.95081]
[1744094393980,86.72,79376.3932,0.4,0.0127,1e-05,1.95442]
[1744094398329,86.73,79381.4623,0.4,0.01274,1e-05,1.95907]
[1744094398606,86.73,79381.4623,0.4,0.01274,1e-05,1.95907]
[1744094403991,86.73,79385.3226,0.4,0.01276,1e-05,1.96273]
[1744094408996,86.73,79383.6927,0.4,0.01275,1e-05,1.96156]
[1744094414001,86.73,79386.5056,0.4,0.01277,1e-05,1.96425]
[1744094420008,86.73,79380.8821,0.4,0.01274,1e-05,1.95963]
[1744094425013,86.74,79378.0864,0.4,0.01272,1e-05,1.95748]
[1744094430018,86.74,79372.7306,0.4,0.01269,1e-05,1.95311]
[1744094435023,86.74,79377.5199,0.4,0.01271,1e-05,1.95555]
[1744094437541,86.74,79379.872,0.4,0.01273,1e-05,1.95772]
[1744094443031,86.75,79382.6133,0.4,0.01275,1e-05,1.96041]
[1744094448036,86.75,79376.1386,0.4,0.01271,1e-05,1.95505]
[1744094452649,86.75,79378.1781,0.4,0.01272,1e-05,1.95706]
[1744094458046,86.75,79383.9665,0.4,0.01276,1e-05,1.96242]
[1744094463053,86.75,79400.0467,0.4,0.01287,1e-05,1.97662]
[1744094465063,86.75,79400.0467,0.4,0.01287,1e-05,1.97662]
[1744094464480,86.75,79418.1196,0.4,0.01298,1e-05,1.9925]
[1744094466211,86.75,79418.1196,0.4,0.01298,1e-05,1.99247]
[1744094467502,86.75,79450.5039,0.4,0.01319,1e-05,2.02112]
[1744094472537,86.75,79457.9208,0.4,0.01324,1e-05,2.02746]
[1744094477699,86.75,79456.9502,0.4,0.01323,1e-05,2.02635]
[1744094481600,86.74,79473.8543,0.4,0.01334,1e-05,2.04114]
[1744094484426,86.74,79477.0506,0.4,0.01336,1e-05,2.04384]
[1744094486302,86.74,79474.3594,0.4,0.01334,1e-05,2.04125]
[1744094491670,86.74,79489.4355,0.4,0.01342,1e-05,2.05215]
[1744094493184,86.74,79489.1138,0.4,0.01342,1e-05,2.05175]
[1744094493193,86.74,79489.1138,0.4,0.01342,1e-05,2.05175]
[1744094494967,86.74,79489.1138,0.4,0.01342,1e-05,2.05165]
[1744094496998,86.73,79490.3025,0.4,0.01343,1e-05,2.05251]
[1744094497075,86.73,79490.3025,0.4,0.01342,1e-05,2.05241]
[1744094502747,86.71,79486.5413,0.4,0.01338,1e-05,2.04633]
[1744094507782,86.69,79481.7545,0.4,0.01333,1e-05,2.03951]
[1744094512817,86.67,79482.5339,0.4,0.01331,1e-05,2.03774]
[1744094513854,86.67,79482.5339,0.4,0.01331,1e-05,2.03774]
[1744094519866,86.64,79488.0644,0.4,0.01333,1e-05,2.03923]
[1744094524901,86.62,79490.3888,0.4,0.01332,1e-05,2.03886]
[1744094529922,86.6,79480.2567,0.4,0.01324,1e-05,2.02782]
[1744094529936,86.6,79480.2567,0.4,0.01324,1e-05,2.02734]
[1744094534971,86.59,79494.5364,0.4,0.01333,1e-05,2.03982]
[1744094540010,86.59,79492.3183,0.4,0.01331,1e-05,2.03745]
[1744094543279,86.59,79491.9563,0.4,0.01331,1e-05,2.0369]
[1744094549069,86.59,79502.3215,0.4,0.01337,1e-05,2.04574]
[1744094554104,86.58,79499.1251,0.4,0.01333,1e-05,2.04037]
[1744094557125,86.58,79482.6314,0.4,0.01322,1e-05,2.02538]
[1744094560731,86.58,79478.5109,0.4,0.0132,1e-05,2.02156]
[1744094564823,86.58,79485.5033,0.4,0.01324,1e-05,2.02763]
[1744094570752,86.57,79494.8241,0.4,0.0133,1e-05,2.03561]
[1744094576259,86.57,79501.922,0.4,0.01334,1e-05,2.04143]
[1744094581293,86.57,79499.5988,0.4,0.01332,1e-05,2.03896]
[1744094586328,86.56,79499.0846,0.4,0.01332,1e-05,2.03812]
[1744094591363,86.56,79511.3919,0.4,0.0134,1e-05,2.0488]
[1744094596400,86.56,79512.5962,0.4,0.0134,1e-05,2.04942]
[1744094601435,86.55,79519.7089,0.4,0.01344,1e-05,2.05535]
[1744094605725,86.55,79519.2564,0.4,0.01344,1e-05,2.05463]
[1744094611505,86.54,79523.2906,0.4,0.01345,1e-05,2.05547]
[1744094614096,86.54,79523.6904,0.4,0.01345,1e-05,2.05572]
[1744094616174,86.54,79525.2424,0.4,0.01346,1e-05,2.05692]
[1744094620245,86.54,79521.4189,0.4,0.01343,1e-05,2.05295]
[1744094620568,86.54,79521.4189,0.4,0.01343,1e-05,2.05285]
[1744094625603,86.51,79514.9331,0.4,0.01336,1e-05,2.04446]
[1744094630638,86.49,79506.3546,0.4,0.01329,1e-05,2.03429]
[1744094635673,86.47,79496.9694,0.4,0.01321,1e-05,2.02351]
[1744094640708,86.45,79504.0403,0.4,0.01324,1e-05,2.02753]
[1744094645743,86.44,79504.1397,0.4,0.01322,1e-05,2.02529]
[1744094646969,86.44,79504.1397,0.4,0.01322,1e-05,2.02529]
[1744094646990,86.44,79504.1397,0.4,0.01322,1e-05,2.02529]
[1744094647070,86.43,79504.1397,0.4,0.01322,1e-05,2.02482]
[1744094652792,86.43,79513.9875,0.4,0.01328,1e-05,2.03334]
[1744094657827,86.43,79516.8595,0.4,0.0133,1e-05,2.0356]
[1744094662862,86.42,79517.202,0.4,0.0133,1e-05,2.03559]
[1744094663599,86.42,79517.202,0.4,0.0133,1e-05,2.03559]
[1744094667478,86.42,79520.1508,0.4,0.01331,1e-05,2.03797]
[1744094672933,86.42,79526.0337,0.4,0.01334,1e-05,2.04074]
[1744094677968,86.41,79525.3742,0.4,0.01333,1e-05,2.03979]
[1744094681960,86.41,79521.8876,0.4,0.01331,1e-05,2.03644]
[1744094686079,86.41,79521.6728,0.4,0.0133,1e-05,2.03599]
[1744094686178,86.41,79521.6728,0.4,0.0133,1e-05,2.03594]
[1744094692068,86.39,79512.295,0.4,0.01322,1e-05,2.02472]
[1744094697103,86.37,79521.4997,0.4,0.01326,1e-05,2.03065]
[1744094702138,86.35,79525.6596,0.4,0.01327,1e-05,2.03204]
[1744094707173,86.33,79526.6715,0.4,0.01326,1e-05,2.03061]
[1744094712217,86.31,79527.0256,0.4,0.01324,1e-05,2.02859]
[1744094714404,86.3,79543.069,0.4,0.01334,1e-05,2.04162]
[1744094719409,86.27,79540.4392,0.4,0.0133,1e-05,2.03682]
[1744094724414,86.26,79528.8506,0.4,0.01321,1e-05,2.02407]
[1744094729419,86.24,79530.7107,0.4,0.01321,1e-05,2.02347]
[1744094735378,86.22,79528.718,0.4,0.01316,1e-05,2.01737]
[1744094740413,86.2,79530.6346,0.4,0.01316,1e-05,2.01646]
[1744094745435,86.18,79531.1096,0.4,0.01314,1e-05,2.01469]
[1744094750440,86.16,79528.7356,0.4,0.01311,1e-05,2.01041]
[1744094755445,86.14,79528.6853,0.4,0.01309,1e-05,2.00826]
[1744094761451,86.12,79535.0407,0.4,0.01312,1e-05,2.01141]
[1744094766456,86.1,79543.1299,0.4,0.01315,1e-05,2.01649]
[1744094771461,86.08,79542.6352,0.4,0.01313,1e-05,2.01388]
[1744094776466,86.07,79544.3867,0.4,0.01313,1e-05,2.0133]
[1744094776535,86.07,79544.3867,0.4,0.01313,1e-05,2.0133]
[1744094776545,86.07,79544.3867,0.4,0.01313,1e-05,2.0133]
[1744094777467,86.07,79545.0967,0.4,0.01313,1e-05,2.01393]
[1744094783473,86.06,79544.6088,0.4,0.01313,1e-05,2.01339]
[1744094786892,86.06,79532.3562,0.4,0.01305,1e-05,2.00242]
[1744094788478,86.06,79516.8615,0.4,0.01295,1e-05,1.98866]
[1744094791493,86.07,79499.821,0.4,0.01283,1e-05,1.97166]
[1744094796503,86.07,79492.9991,0.4,0.01278,1e-05,1.96597]
[1744094797083,86.07,79492.9991,0.4,0.01278,1e-05,1.96597]
[1744094797504,86.07,79493.439,0.4,0.01278,1e-05,1.96601]
[1744094799131,86.06,79492.856,0.4,0.01278,1e-05,1.96515]
[1744094799144,86.06,79492.856,0.4,0.01278,1e-05,1.96515]
[1744094799506,86.06,79492.1946,0.4,0.01277,1e-05,1.96464]
[1744094803256,86.07,79491.9174,0.4,0.01277,1e-05,1.9646]
[1744094803258,86.07,79491.9174,0.4,0.01277,1e-05,1.9646]
[1744094808515,86.07,79489.0621,0.4,0.01276,1e-05,1.96251]
[1744094809400,86.07,79489.0621,0.4,0.01276,1e-05,1.96251]
[1744094814523,86.07,79463.5575,0.4,0.0126,1e-05,1.94072]
[1744094815562,86.07,79462.5375,0.4,0.01259,1e-05,1.93994]
[1744094821530,86.08,79462.8128,0.4,0.0126,1e-05,1.94083]
[1744094821780,86.08,79462.8128,0.4,0.0126,1e-05,1.94083]
[1744094827536,86.09,79453.3475,0.4,0.01255,1e-05,1.93323]
[1744094832541,86.09,79433.5086,0.4,0.01243,1e-05,1.91669]
[1744094835544,86.1,79414.0261,0.4,0.01231,1e-05,1.90043]
[1744094840549,86.1,79415.8947,0.4,0.01233,1e-05,1.90291]
[1744094845554,86.11,79419.9836,0.4,0.01236,1e-05,1.90724]
[1744094851560,86.12,79441.0915,0.4,0.01248,1e-05,1.92436]
[1744094856565,86.12,79443.9401,0.4,0.01251,1e-05,1.92749]
[1744094858567,86.13,79424.0228,0.4,0.01238,1e-05,1.91058]
[1744094863572,86.13,79412.2558,0.4,0.01232,1e-05,1.90134]
[1744094868577,86.14,79413.5432,0.4,0.01233,1e-05,1.90329]
[1744094874583,86.15,79412.6072,0.4,0.01233,1e-05,1.90349]
[1744094879588,86.16,79421.4117,0.4,0.01239,1e-05,1.91181]
[1744094884593,86.16,79410.9715,0.4,0.01233,1e-05,1.90366]
[1744094889598,86.17,79414.7462,0.4,0.01236,1e-05,1.90771]
[1744094894603,86.18,79422.9749,0.4,0.01242,1e-05,1.91554]
[1744094900537,86.19,79412.1479,0.4,0.01236,1e-05,1.90718]
[1744094905572,86.19,79408.1398,0.4,0.01234,1e-05,1.90456]
[1744094910607,86.2,79407.8888,0.4,0.01235,1e-05,1.90517]
[1744094915625,86.21,79407.9913,0.4,0.01234,1e-05,1.90408]
[1744094920630,86.21,79403.828,0.4,0.01232,1e-05,1.90134]
[1744094924634,86.22,79420.0404,0.4,0.01243,1e-05,1.91589]
[1744094929639,86.23,79429.0233,0.4,0.01249,1e-05,1.92433]
[1744094934644,86.23,79428.6219,0.4,0.01249,1e-05,1.92463]
[1744094939649,86.24,79431.4203,0.4,0.01251,1e-05,1.92767]
[1744094944654,86.24,79425.8226,0.4,0.01248,1e-05,1.92348]
[1744094949659,86.25,79427.8854,0.4,0.0125,1e-05,1.92591]
[1744094954664,86.25,79427.2882,0.4,0.0125,1e-05,1.92601]
[1744094959669,86.26,79425.9735,0.4,0.0125,1e-05,1.92551]
[1744094964674,86.26,79424.9974,0.4,0.0125,1e-05,1.9253]
[1744094969679,86.27,79424.3347,0.4,0.0125,1e-05,1.92536]
[1744094974684,86.28,79422.533,0.4,0.01248,1e-05,1.92244]
[1744094979689,86.28,79425.5492,0.4,0.0125,1e-05,1.92568]
[1744094984694,86.29,79425.68,0.4,0.01251,1e-05,1.92641]
[1744094989699,86.29,79426.6501,0.4,0.01252,1e-05,1.92787]
[1744094994704,86.3,79426.0544,0.4,0.01252,1e-05,1.92796]
[1744094999709,86.3,79430.2212,0.4,0.01255,1e-05,1.93216]
[1744095004714,86.31,79430.3188,0.4,0.01255,1e-05,1.93278]
[1744095009719,86.31,79434.661,0.4,0.01259,1e-05,1.93709]
[1744095014724,86.32,79436.6465,0.4,0.0126,1e-05,1.93933]
[1744095019729,86.32,79446.3804,0.4,0.01267,1e-05,1.94829]
[1744095024734,86.32,79443.8219,0.4,0.01265,1e-05,1.94646]
[1744095029739,86.33,79433.8199,0.4,0.01259,1e-05,1.93825]
[1744095034744,86.33,79432.0947,0.4,0.01257,1e-05,1.93526]
[1744095039750,86.34,79431.5666,0.4,0.01258,1e-05,1.93534]
[1744095044754,86.34,79441.7695,0.4,0.01264,1e-05,1.94472]
[1744095049759,86.34,79455.0286,0.4,0.01273,1e-05,1.9567]
[1744095054764,86.35,79447.2428,0.4,0.01268,1e-05,1.95027]
[1744095059769,86.35,79449.0357,0.4,0.0127,1e-05,1.95224]
[1744095062772,86.35,79432.5399,0.4,0.0126,1e-05,1.93814]
[1744095068713,86.36,79421.5546,0.4,0.01253,1e-05,1.92929]
[1744095073750,86.36,79432.2788,0.4,0.0126,1e-05,1.93912]
[1744095078785,86.37,79432.4772,0.4,0.01261,1e-05,1.93978]
[1744095084794,86.37,79427.1411,0.4,0.01258,1e-05,1.93576]
[1744095089799,86.38,79425.236,0.4,0.01257,1e-05,1.93464]
[1744095092803,86.38,79399.6538,0.4,0.0124,1e-05,1.91092]
[1744095097808,86.39,79395.6868,0.4,0.01238,1e-05,1.90827]
[1744095102220,86.39,79394.1067,0.4,0.01238,1e-05,1.90753]
[1744095107818,86.4,79392.6338,0.4,0.01237,1e-05,1.90717]
[1744095112823,86.41,79392.0508,0.4,0.01238,1e-05,1.90742]
[1744095117828,86.41,79391.9916,0.4,0.01238,1e-05,1.90812]
[1744095123834,86.42,79383.1815,0.4,0.01233,1e-05,1.9015]
[1744095128839,86.43,79383.7876,0.4,0.01234,1e-05,1.90283]
[1744095131845,86.43,79403.961,0.4,0.01247,1e-05,1.92058]
[1744095136851,86.44,79416.6003,0.4,0.01256,1e-05,1.93206]
[1744095140577,86.44,79417.3221,0.4,0.01256,1e-05,1.93301]
[1744095145860,86.45,79413.7755,0.4,0.01255,1e-05,1.9306]
[1744095150675,86.45,79415.0692,0.4,0.01256,1e-05,1.93216]
[1744095152867,86.45,79452.9587,0.4,0.01279,1e-05,1.96337]
[1744095153970,86.45,79456.4942,0.4,0.01281,1e-05,1.96652]
[1744095159875,86.45,79462.7461,0.4,0.01285,1e-05,1.97226]
[1744095162393,86.46,79461.998,0.4,0.01285,1e-05,1.97168]
[1744095162957,86.46,79462.4922,0.4,0.01285,1e-05,1.97239]
[1744095168884,86.46,79462.6535,0.4,0.01286,1e-05,1.97277]
[1744095173889,86.46,79463.8047,0.4,0.01287,1e-05,1.97398]
[1744095174639,86.46,79463.8047,0.4,0.01287,1e-05,1.97398]
[1744095179895,86.46,79464.3407,0.4,0.01287,1e-05,1.97468]
[1744095184900,86.47,79458.3006,0.4,0.01283,1e-05,1.96959]
[1744095189905,86.47,79460.942,0.4,0.01285,1e-05,1.97212]
[1744095194910,86.47,79455.6417,0.4,0.01282,1e-05,1.9677]
[1744095199915,86.47,79456.908,0.4,0.01283,1e-05,1.96904]
[1744095204920,86.47,79463.8744,0.4,0.01288,1e-05,1.97537]
[1744095209925,86.47,79460.0675,0.4,0.01285,1e-05,1.97222]
[1744095214930,86.48,79459.7715,0.4,0.01284,1e-05,1.97014]
[1744095219935,86.48,79457.3415,0.4,0.01283,1e-05,1.96822]
[1744095224940,86.48,79457.7527,0.4,0.01283,1e-05,1.96882]
[1744095229946,86.48,79462.4441,0.4,0.01286,1e-05,1.97316]
[1744095234117,86.48,79464.2214,0.4,0.01287,1e-05,1.97486]
[1744095239912,86.49,79466.0368,0.4,0.01289,1e-05,1.97666]
[1744095244947,86.49,79470.369,0.4,0.01292,1e-05,1.98059]
[1744095249966,86.49,79456.1899,0.4,0.01283,1e-05,1.96835]
[1744095251123,86.49,79448.9217,0.4,0.01278,1e-05,1.96203]
[1744095256973,86.49,79441.2591,0.4,0.01273,1e-05,1.95571]
[1744095261978,86.5,79441.936,0.4,0.01274,1e-05,1.95663]
[1744095266983,86.5,79438.6569,0.4,0.01272,1e-05,1.9541]
[1744095268124,86.5,79439.6834,0.4,0.01273,1e-05,1.95506]
[1744095273996,86.5,79443.1777,0.4,0.01274,1e-05,1.95648]
[1744095278145,86.5,79451.2333,0.4,0.0128,1e-05,1.96378]
[1744095284006,86.51,79458.3428,0.4,0.01284,1e-05,1.97029]
[1744095289011,86.51,79460.1884,0.4,0.01286,1e-05,1.97213]
[1744095294016,86.51,79461.6324,0.4,0.01287,1e-05,1.97359]
[1744095299021,86.51,79465.347,0.4,0.01289,1e-05,1.97704]
[1744095304026,86.51,79462.3319,0.4,0.01287,1e-05,1.97455]
[1744095309031,86.51,79463.6592,0.4,0.01288,1e-05,1.97591]
[1744095314036,86.52,79465.4923,0.4,0.0129,1e-05,1.97768]
[1744095318041,86.52,79424.9733,0.4,0.01264,1e-05,1.94245]
[1744095323046,86.52,79415.4578,0.4,0.01258,1e-05,1.9347]
[1744095327657,86.53,79419.8143,0.4,0.01261,1e-05,1.93887]
[1744095333056,86.53,79410.882,0.4,0.01255,1e-05,1.92971]
[1744095335058,86.53,79393.1938,0.4,0.01244,1e-05,1.91472]
[1744095340063,86.54,79398.4248,0.4,0.01248,1e-05,1.91988]
[1744095345068,86.54,79403.5404,0.4,0.01251,1e-05,1.92489]
[1744095350073,86.55,79402.609,0.4,0.01251,1e-05,1.92468]
[1744095355078,86.55,79405.4663,0.4,0.01254,1e-05,1.92771]
[1744095360083,86.56,79404.5277,0.4,0.01253,1e-05,1.92746]
[1744095365088,86.56,79397.9566,0.4,0.0125,1e-05,1.92238]
[1744095370093,86.57,79402.8999,0.4,0.01253,1e-05,1.92722]
[1744095376099,86.57,79405.2066,0.4,0.01255,1e-05,1.92988]
[1744095381104,86.58,79412.5854,0.4,0.0126,1e-05,1.93676]
[1744095386109,86.58,79409.5034,0.4,0.01259,1e-05,1.93458]
[1744095391114,86.59,79410.2929,0.4,0.01258,1e-05,1.93376]
[1744095396119,86.59,79413.1954,0.4,0.0126,1e-05,1.93677]
[1744095400123,86.6,79432.361,0.4,0.01273,1e-05,1.95376]
[1744095406090,86.6,79424.079,0.4,0.01268,1e-05,1.94699]
[1744095411125,86.6,79425.8568,0.4,0.01269,1e-05,1.94892]
[1744095416139,86.61,79427.6989,0.4,0.01271,1e-05,1.95088]
[1744095421144,86.61,79430.6557,0.4,0.01273,1e-05,1.9538]
[1744095426149,86.61,79431.183,0.4,0.01274,1e-05,1.9546]
[1744095431154,86.61,79433.3088,0.4,0.01275,1e-05,1.95677]
[1744095436159,86.62,79444.1252,0.4,0.01282,1e-05,1.9665]
[1744095441164,86.62,79436.5108,0.4,0.01278,1e-05,1.96009]
[1744095446169,86.62,79434.4035,0.4,0.01276,1e-05,1.95854]
[1744095451174,86.62,79433.3334,0.4,0.01275,1e-05,1.95586]
[1744095456179,86.63,79434.5497,0.4,0.01276,1e-05,1.95723]
[1744095461184,86.63,79429.7483,0.4,0.01273,1e-05,1.95335]
[1744095466189,86.63,79424.4501,0.4,0.0127,1e-05,1.94908]
[1744095471194,86.64,79421.0545,0.4,0.01268,1e-05,1.94651]
[1744095476199,86.64,79420.4345,0.4,0.01268,1e-05,1.94636]
[1744095479639,86.64,79410.067,0.4,0.01261,1e-05,1.93761]
[1744095480552,86.64,79410.067,0.4,0.01261,1e-05,1.93761]
[1744095486209,86.65,79394.2163,0.4,0.01252,1e-05,1.9247]
[1744095487877,86.65,79394.3124,0.4,0.01252,1e-05,1.92489]
[1744095488887,86.65,79395.3085,0.4,0.01253,1e-05,1.92586]
[1744095491996,86.65,79399.1033,0.4,0.01255,1e-05,1.92947]
[1744095492010,86.65,79399.1033,0.4,0.01255,1e-05,1.92947]
[1744095497220,86.66,79409.8602,0.4,0.01263,1e-05,1.93938]
[1744095502008,86.66,79420.6094,0.4,0.0127,1e-05,1.94902]
[1744095502285,86.66,79420.0996,0.4,0.0127,1e-05,1.94865]
[1744095506376,86.66,79417.1449,0.4,0.01268,1e-05,1.94638]
[1744095512235,86.67,79420.8943,0.4,0.01269,1e-05,1.94805]
[1744095512542,86.67,79420.8943,0.4,0.01269,1e-05,1.94805]
[1744095519268,86.67,79458.553,0.4,0.01294,1e-05,1.98151]
[1744095523272,86.67,79474.3972,0.4,0.01304,1e-05,1.99552]
[1744095524707,86.67,79474.9132,0.4,0.01304,1e-05,1.99597]
[1744095531280,86.67,79479.4825,0.4,0.01307,1e-05,1.99997]
[1744095536285,86.67,79476.1515,0.4,0.01305,1e-05,1.99696]
[1744095541290,86.67,79477.3767,0.4,0.01306,1e-05,1.99799]
[1744095543338,86.67,79475.3161,0.4,0.01305,1e-05,1.99615]
[1744095547448,86.67,79474.2617,0.4,0.01304,1e-05,1.99519]
[1744095553302,86.67,79453.5926,0.4,0.01291,1e-05,1.97704]
[1744095553620,86.67,79453.5926,0.4,0.01291,1e-05,1.97704]
[1744095554303,86.67,79453.7026,0.4,0.0129,1e-05,1.97675]
[1744095557722,86.66,79453.4844,0.4,0.01289,1e-05,1.97541]
[1744095557735,86.66,79453.4844,0.4,0.01289,1e-05,1.97541]
[1744095558307,86.66,79450.8643,0.4,0.01288,1e-05,1.97314]
[1744095563312,86.66,79444.4683,0.4,0.01284,1e-05,1.96772]
[1744095563891,86.66,79444.4683,0.4,0.01284,1e-05,1.96772]
[1744095564313,86.66,79445.2783,0.4,0.01284,1e-05,1.96806]
[1744095565113,86.66,79445.2783,0.4,0.01284,1e-05,1.96806]
[1744095565120,86.66,79445.2783,0.4,0.01284,1e-05,1.96806]
[1744095565206,86.66,79445.2783,0.4,0.01284,1e-05,1.96806]
[1744095566004,86.66,79445.2783,0.4,0.01284,1e-05,1.96806]
[1744095566213,86.65,79445.2783,0.4,0.01283,1e-05,1.96732]
[1744095571248,86.63,79446.1476,0.4,0.01281,1e-05,1.96419]
[1744095576283,86.62,79449.0454,0.4,0.01282,1e-05,1.96491]
[1744095581348,86.61,79449.7285,0.4,0.01281,1e-05,1.96407]
[1744095587340,86.58,79446.0107,0.4,0.01277,1e-05,1.95831]
[1744095592345,86.57,79437.8544,0.4,0.0127,1e-05,1.94951]
[1744095597350,86.56,79436.788,0.4,0.01268,1e-05,1.94693]
[1744095603357,86.54,79421.6013,0.4,0.01258,1e-05,1.93246]
[1744095608362,86.53,79404.7099,0.4,0.01246,1e-05,1.91647]
[1744095610365,86.53,79387.5849,0.4,0.01235,1e-05,1.90127]
[1744095613369,86.52,79368.0536,0.4,0.01222,1e-05,1.88393]
[1744095617253,86.52,79352.9042,0.4,0.01213,1e-05,1.87051]
[1744095617311,86.51,79352.9042,0.4,0.01212,1e-05,1.87032]
[1744095617515,86.51,79352.9042,0.4,0.01212,1e-05,1.87032]
[1744095617541,86.51,79352.9042,0.4,0.01212,1e-05,1.87032]
[1744095617579,86.51,79352.9042,0.4,0.01212,1e-05,1.86965]
[1744095619408,86.5,79354.4908,0.4,0.01213,1e-05,1.87047]
[1744095619567,86.5,79354.4908,0.4,0.01213,1e-05,1.87047]
[1744095619593,86.5,79354.4908,0.4,0.01212,1e-05,1.86994]
[1744095624628,86.47,79348.0798,0.4,0.01206,1e-05,1.86116]
[1744095625778,86.47,79348.0798,0.4,0.01206,1e-05,1.86116]
[1744095625816,86.46,79348.0798,0.4,0.01205,1e-05,1.86049]
[1744095628990,86.45,79357.5082,0.4,0.0121,1e-05,1.8674]
[1744095629885,86.45,79357.5082,0.4,0.0121,1e-05,1.86688]
[1744095635705,86.42,79359.8205,0.4,0.01207,1e-05,1.86327]
[1744095639159,86.41,79359.6975,0.4,0.01206,1e-05,1.86215]
[1744095640226,86.41,79359.6975,0.4,0.01206,1e-05,1.86215]
[1744095641751,86.39,79381.4027,0.4,0.01218,1e-05,1.87841]
[1744095646785,86.37,79382.0018,0.4,0.01217,1e-05,1.87625]
[1744095647934,86.37,79382.0018,0.4,0.01217,1e-05,1.87625]
[1744095647961,86.37,79382.0018,0.4,0.01217,1e-05,1.87625]
[1744095648024,86.36,79382.0018,0.4,0.01216,1e-05,1.87572]
[1744095650633,86.37,79381.0067,0.4,0.01216,1e-05,1.87529]
[1744095654073,86.37,79383.9689,0.4,0.01218,1e-05,1.87839]
[1744095657422,86.38,79407.9739,0.4,0.01234,1e-05,1.89955]
[1744095662898,86.39,79412.4116,0.4,0.01237,1e-05,1.90429]
[1744095663632,86.39,79412.4116,0.4,0.01237,1e-05,1.90429]
[1744095663659,86.39,79412.4116,0.4,0.01237,1e-05,1.90429]
[1744095668939,86.39,79418.7753,0.4,0.01242,1e-05,1.91066]
[1744095673975,86.4,79416.8823,0.4,0.01241,1e-05,1.90977]
[1744095676406,86.4,79413.5663,0.4,0.01239,1e-05,1.90708]
[1744095680447,86.41,79436.632,0.4,0.01254,1e-05,1.92764]
[1744095686062,86.41,79447.5793,0.4,0.01262,1e-05,1.93776]
[1744095690211,86.41,79452.5187,0.4,0.01265,1e-05,1.94234]
[1744095696132,86.42,79453.4515,0.4,0.01265,1e-05,1.94176]
[1744095700220,86.42,79459.8539,0.4,0.01269,1e-05,1.94759]
[1744095706202,86.43,79482.2271,0.4,0.01284,1e-05,1.96766]
[1744095711237,86.43,79474.653,0.4,0.01279,1e-05,1.96128]
[1744095714407,86.43,79471.2306,0.4,0.01277,1e-05,1.95841]
[1744095720300,86.43,79484.5269,0.4,0.01286,1e-05,1.97045]
[1744095722534,86.43,79487.4688,0.4,0.01288,1e-05,1.97311]
[1744095722678,86.43,79487.4688,0.4,0.01288,1e-05,1.97311]
[1744095726227,86.43,79485.7783,0.4,0.01287,1e-05,1.97175]
[1744095726732,86.44,79485.7783,0.4,0.01287,1e-05,1.97181]
[1744095727764,86.44,79485.7783,0.4,0.01287,1e-05,1.97186]
[1744095730845,86.44,79483.2476,0.4,0.01285,1e-05,1.96976]
[1744095736412,86.44,79488.5596,0.4,0.01289,1e-05,1.97468]
[1744095741449,86.44,79494.8323,0.4,0.01293,1e-05,1.98035]
[1744095744470,86.44,79510.8937,0.4,0.01303,1e-05,1.99461]
[1744095745213,86.44,79510.8937,0.4,0.01303,1e-05,1.99461]
[1744095745477,86.44,79510.8937,0.4,0.01303,1e-05,1.99461]
[1744095750512,86.42,79512.2214,0.4,0.01303,1e-05,1.99375]
[1744095755481,86.41,79511.2589,0.4,0.013,1e-05,1.98924]
[1744095755503,86.41,79511.2589,0.4,0.013,1e-05,1.98924]
[1744095755527,86.41,79512.3298,0.4,0.013,1e-05,1.98979]
[1744095760272,86.41,79516.49,0.4,0.01303,1e-05,1.99353]
[1744095761642,86.41,79516.2795,0.4,0.01303,1e-05,1.99336]
[1744095767539,86.41,79519.8876,0.4,0.01305,1e-05,1.99659]
[1744095772544,86.41,79521.0513,0.4,0.01306,1e-05,1.99761]
[1744095775224,86.41,79521.3514,0.4,0.01306,1e-05,1.99788]
[1744095780552,86.41,79525.981,0.4,0.01309,1e-05,2.00199]
[1744095785557,86.41,79525.2853,0.4,0.01309,1e-05,2.00134]
[1744095790562,86.41,79516.8881,0.4,0.01303,1e-05,1.99389]
[1744095795828,86.41,79520.1636,0.4,0.01305,1e-05,1.99683]
[1744095800863,86.41,79514.6221,0.4,0.01302,1e-05,1.99194]
[1744095805898,86.41,79511.2584,0.4,0.013,1e-05,1.98903]
[1744095810933,86.41,79524.168,0.4,0.01308,1e-05,2.00049]
[1744095812006,86.41,79524.168,0.4,0.01308,1e-05,2.00049]
[1744095817589,86.41,79521.1758,0.4,0.01305,1e-05,1.99576]
[1744095823017,86.41,79513.9493,0.4,0.013,1e-05,1.98941]
[1744095828052,86.41,79509.998,0.4,0.01298,1e-05,1.986]
[1744095828856,86.41,79509.998,0.4,0.01298,1e-05,1.986]
[1744095834094,86.41,79515.0985,0.4,0.01301,1e-05,1.99059]
[1744095839129,86.41,79518.2844,0.4,0.01303,1e-05,1.99347]
[1744095844164,86.41,79517.3124,0.4,0.01302,1e-05,1.99264]
[1744095848120,86.41,79519.8632,0.4,0.01304,1e-05,1.99492]
[1744095848192,86.41,79519.8632,0.4,0.01304,1e-05,1.99493]
[1744095853227,86.39,79514.3713,0.4,0.01299,1e-05,1.98804]
[1744095856058,86.39,79517.8206,0.4,0.01301,1e-05,1.9903]
[1744095861285,86.37,79532.6675,0.4,0.01308,1e-05,2.00102]
[1744095866320,86.35,79520.1558,0.4,0.01299,1e-05,1.98786]
[1744095871355,86.33,79514.3519,0.4,0.01292,1e-05,1.97875]
[1744095876390,86.32,79498.8492,0.4,0.01281,1e-05,1.96329]
[1744095881425,86.3,79497.5034,0.4,0.01279,1e-05,1.96036]
[1744095886462,86.29,79493.424,0.4,0.01275,1e-05,1.95543]
[1744095888476,86.28,79464.8248,0.4,0.01256,1e-05,1.92961]
[1744095893511,86.27,79456.3515,0.4,0.0125,1e-05,1.92091]
[1744095898546,86.26,79450.0471,0.4,0.01245,1e-05,1.91414]
[1744095903584,86.25,79457.394,0.4,0.01248,1e-05,1.91912]
[1744095908619,86.24,79441.8057,0.4,0.01238,1e-05,1.90444]
[1744095910686,86.23,79423.1574,0.4,0.01226,1e-05,1.88803]
[1744095916678,86.22,79413.5825,0.4,0.01219,1e-05,1.87868]
[1744095921698,86.21,79415.9234,0.4,0.0122,1e-05,1.87969]
[1744095927704,86.19,79393.8124,0.4,0.01204,1e-05,1.85821]
[1744095932709,86.18,79389.8979,0.4,0.012,1e-05,1.85218]
[1744095937714,86.16,79392.0156,0.4,0.01199,1e-05,1.85188]
[1744095942719,86.15,79394.6326,0.4,0.01199,1e-05,1.85202]
[1744095947724,86.14,79399.6075,0.4,0.01202,1e-05,1.85544]
[1744095952729,86.13,79394.0108,0.4,0.01198,1e-05,1.85]
[1744095957734,86.13,79391.2633,0.4,0.01196,1e-05,1.84699]
[1744095962739,86.11,79389.6888,0.4,0.01193,1e-05,1.84377]
[1744095967744,86.09,79382.7934,0.4,0.01188,1e-05,1.83623]
[1744095972749,86.09,79363.5002,0.4,0.01176,1e-05,1.81964]
[1744095977754,86.08,79372.1904,0.4,0.01181,1e-05,1.82636]
[1744095982759,86.08,79369.8685,0.4,0.01179,1e-05,1.82394]
[1744095987764,86.08,79369.7047,0.4,0.01178,1e-05,1.82331]
[1744095987996,86.08,79369.7047,0.4,0.01178,1e-05,1.82331]
[1744095988016,86.08,79369.7047,0.4,0.01178,1e-05,1.82331]
[1744095988765,86.08,79367.085,0.4,0.01177,1e-05,1.82144]
[1744095988890,86.08,79367.085,0.4,0.01177,1e-05,1.82144]
[1744095989766,86.08,79367.7384,0.4,0.01177,1e-05,1.82189]
[1744095992105,86.08,79361.3571,0.4,0.01172,1e-05,1.81447]
[1744095992117,86.08,79361.3571,0.4,0.01172,1e-05,1.81447]
[1744095992769,86.08,79361.5533,0.4,0.01173,1e-05,1.81495]
[1744095996266,86.09,79361.6558,0.4,0.01173,1e-05,1.81598]
[1744095996773,86.09,79361.5454,0.4,0.01174,1e-05,1.8162]
[1744096000777,86.09,79344.8499,0.4,0.01163,1e-05,1.80212]
[1744096004781,86.08,79326.8823,0.4,0.01152,1e-05,1.78647]
[1744096009786,86.08,79319.4024,0.4,0.01148,1e-05,1.78022]
[1744096012740,86.08,79315.7125,0.4,0.01145,1e-05,1.77718]
[1744096012748,86.08,79315.7125,0.4,0.01145,1e-05,1.77718]
[1744096012759,86.08,79315.7125,0.4,0.01145,1e-05,1.77716]
[1744096018390,86.1,79308.4761,0.4,0.01143,1e-05,1.77353]
[1744096018898,86.1,79308.4761,0.4,0.01143,1e-05,1.77353]
[1744096019397,86.1,79308.4761,0.4,0.01143,1e-05,1.77352]
[1744096020540,86.1,79308.4761,0.4,0.01143,1e-05,1.77352]
[1744096020544,86.1,79308.4761,0.4,0.01143,1e-05,1.77352]
[1744096020569,86.1,79308.4761,0.4,0.01143,1e-05,1.77351]
[1744096025230,86.11,79299.9148,0.4,0.01139,1e-05,1.76808]
[1744096026940,86.15,79301.0357,0.4,0.01143,1e-05,1.77319]
[1744096028949,86.22,79301.3266,0.4,0.01148,1e-05,1.78085]
[1744096030724,86.22,79301.3266,0.4,0.01149,1e-05,1.78122]
[1744096032809,86.23,79262.7095,0.4,0.01127,1e-05,1.75072]
[1744096038536,86.25,79264.9511,0.4,0.0113,1e-05,1.75498]
[1744096043571,86.27,79273.5863,0.4,0.01136,1e-05,1.76391]
[1744096048606,86.29,79273.6702,0.4,0.01138,1e-05,1.7659]
[1744096053641,86.31,79261.447,0.4,0.01131,1e-05,1.75613]
[1744096058676,86.32,79254.674,0.4,0.01128,1e-05,1.7527]
[1744096063711,86.34,79268.4784,0.4,0.01138,1e-05,1.76578]
[1744096068746,86.36,79265.9209,0.4,0.01138,1e-05,1.76563]
[1744096070365,86.36,79263.5008,0.4,0.01137,1e-05,1.76406]
[1744096075407,86.38,79265.5668,0.4,0.01139,1e-05,1.76763]
[1744096078588,86.39,79269.3783,0.4,0.01142,1e-05,1.77184]
[1744096079641,86.39,79269.3783,0.4,0.01143,1e-05,1.77221]
[1744096082700,86.4,79258.1934,0.4,0.01137,1e-05,1.76431]
[1744096087868,86.43,79258.2707,0.4,0.01139,1e-05,1.76666]
[1744096092199,86.44,79254.7369,0.4,0.01138,1e-05,1.76533]
[1744096093874,86.45,79232.716,0.4,0.01126,1e-05,1.7484]
[1744096098879,86.47,79231.1539,0.4,0.01126,1e-05,1.74921]
[1744096103884,86.48,79225.4596,0.4,0.01124,1e-05,1.74667]
[1744096104738,86.48,79225.4596,0.4,0.01124,1e-05,1.74667]
[1744096105325,86.49,79225.4596,0.4,0.01125,1e-05,1.74708]
[1744096105603,86.49,79225.4596,0.4,0.01125,1e-05,1.74708]
[1744096114895,86.53,79219.0384,0.4,0.01123,1e-05,1.74418]
[1744096115410,86.53,79219.0384,0.4,0.01123,1e-05,1.74418]
[1744096120901,86.55,79221.7788,0.4,0.01126,1e-05,1.74882]
[1744096124056,86.56,79221.8796,0.4,0.01127,1e-05,1.7497]
[1744096125906,86.57,79244.9903,0.4,0.01141,1e-05,1.76942]
[1744096130911,86.58,79262.6829,0.4,0.01153,1e-05,1.78552]
[1744096132240,86.59,79265.9774,0.4,0.01155,1e-05,1.78855]
[1744096137005,86.6,79276.4924,0.4,0.01162,1e-05,1.79878]
[1744096137011,86.6,79276.4924,0.4,0.01162,1e-05,1.79878]
[1744096142923,86.62,79281.3946,0.4,0.01167,1e-05,1.80467]
[1744096147928,86.63,79280.5346,0.4,0.01167,1e-05,1.80552]
[1744096153934,86.65,79276.3086,0.4,0.01166,1e-05,1.80391]
[1744096158939,86.66,79284.2407,0.4,0.01172,1e-05,1.81196]
[1744096163944,86.68,79288.5914,0.4,0.01176,1e-05,1.817]
[1744096168949,86.69,79292.615,0.4,0.01179,1e-05,1.82175]
[1744096173954,86.7,79295.2894,0.4,0.01181,1e-05,1.82341]
[1744096178654,86.71,79297.1457,0.4,0.01183,1e-05,1.82604]
[1744096179072,86.71,79297.1488,0.4,0.01183,1e-05,1.82632]
[1744096183615,86.72,79307.4102,0.4,0.0119,1e-05,1.83587]
[1744096185662,86.73,79309.7024,0.4,0.01192,1e-05,1.83828]
[1744096190971,86.74,79311.5146,0.4,0.01194,1e-05,1.84128]
[1744096195909,86.75,79317.0186,0.4,0.01198,1e-05,1.84684]
[1744096197966,86.75,79318.1347,0.4,0.01199,1e-05,1.84825]
[1744096201852,86.76,79325.512,0.4,0.01204,1e-05,1.85534]
[1744096202345,86.76,79325.512,0.4,0.01204,1e-05,1.85556]
[1744096207988,86.78,79327.2613,0.4,0.01206,1e-05,1.85834]
[1744096210300,86.78,79323.6108,0.4,0.01204,1e-05,1.85572]
[1744096212231,86.78,79331.5754,0.4,0.0121,1e-05,1.86283]
[1744096216997,86.79,79349.2181,0.4,0.01221,1e-05,1.87872]
[1744096222002,86.8,79345.952,0.4,0.0122,1e-05,1.87685]
[1744096227008,86.81,79336.6726,0.4,0.01215,1e-05,1.87]
[1744096232016,86.82,79335.0835,0.4,0.01213,1e-05,1.86767]
[1744096237948,86.83,79335.0091,0.4,0.01214,1e-05,1.86876]
[1744096238955,86.83,79362.0059,0.4,0.01231,1e-05,1.89175]
[1744096243990,86.84,79359.0493,0.4,0.0123,1e-05,1.89004]
[1744096249025,86.84,79354.2794,0.4,0.01227,1e-05,1.88681]
[1744096254039,86.85,79365.9023,0.4,0.01235,1e-05,1.89747]
[1744096259043,86.86,79380.6147,0.4,0.01245,1e-05,1.91076]
[1744096264048,86.86,79376.4556,0.4,0.01243,1e-05,1.90785]
[1744096269054,86.87,79363.3362,0.4,0.01235,1e-05,1.89736]
[1744096274059,86.88,79373.7828,0.4,0.01242,1e-05,1.907]
[1744096279065,86.88,79371.7412,0.4,0.01241,1e-05,1.90594]
[1744096284070,86.89,79381.2146,0.4,0.01248,1e-05,1.91468]
[1744096289075,86.89,79388.7867,0.4,0.01253,1e-05,1.92176]
[1744096294080,86.9,79390.6961,0.4,0.01253,1e-05,1.92193]
[1744096299086,86.9,79401.7545,0.4,0.01261,1e-05,1.93196]
[1744096304091,86.9,79419.7353,0.4,0.01272,1e-05,1.94795]
[1744096307024,86.91,79425.4218,0.4,0.01276,1e-05,1.95301]
[1744096308226,86.91,79427.8208,0.4,0.01278,1e-05,1.95521]
[1744096309063,86.91,79427.8208,0.4,0.01278,1e-05,1.95521]
[1744096314101,86.91,79436.5378,0.4,0.01284,1e-05,1.96308]
[1744096315225,86.91,79437.1403,0.4,0.01284,1e-05,1.96365]
[1744096317286,86.91,79437.8684,0.4,0.01285,1e-05,1.96436]
[1744096318105,86.91,79437.0605,0.4,0.01284,1e-05,1.96328]
[1744096323110,86.89,79429.1771,0.4,0.01277,1e-05,1.95459]
[1744096328115,86.88,79424.2783,0.4,0.01273,1e-05,1.9486]
[1744096331418,86.87,79425.1019,0.4,0.01273,1e-05,1.94828]
[1744096337137,86.85,79433.8135,0.4,0.01277,1e-05,1.95381]
[1744096341989,86.84,79437.8608,0.4,0.01278,1e-05,1.95593]
[1744096347150,86.82,79438.2572,0.4,0.01277,1e-05,1.95416]
[1744096348079,86.82,79438.2572,0.4,0.01277,1e-05,1.95416]
[1744096348081,86.82,79438.2572,0.4,0.01277,1e-05,1.95416]
[1744096348093,86.82,79438.2572,0.4,0.01277,1e-05,1.95416]
[1744096348151,86.82,79438.0269,0.4,0.01276,1e-05,1.95361]
[1744096352529,86.82,79435.9428,0.4,0.01274,1e-05,1.94999]
[1744096352534,86.82,79435.9428,0.4,0.01274,1e-05,1.94999]
[1744096354589,86.82,79434.4027,0.4,0.01273,1e-05,1.94878]
[1744096360163,86.82,79431.1967,0.4,0.01271,1e-05,1.9464]
[1744096365168,86.83,79434.2467,0.4,0.01274,1e-05,1.94939]
[1744096366928,86.83,79434.3331,0.4,0.01274,1e-05,1.94953]
[1744096368984,86.83,79427.2963,0.4,0.01269,1e-05,1.94356]
[1744096369172,86.83,79422.8057,0.4,0.01266,1e-05,1.93974]
[1744096374177,86.81,79414.7943,0.4,0.0126,1e-05,1.93122]
[1744096375506,86.81,79412.6998,0.4,0.01259,1e-05,1.9291]
[1744096381184,86.8,79410.8961,0.4,0.01256,1e-05,1.92574]
[1744096386189,86.78,79414.1241,0.4,0.01257,1e-05,1.92704]
[1744096389486,86.77,79423.8863,0.4,0.01263,1e-05,1.93454]
[1744096389494,86.77,79423.8863,0.4,0.01263,1e-05,1.93454]
[1744096390193,86.78,79422.6592,0.4,0.01262,1e-05,1.93358]
[1744096393593,86.78,79423.7019,0.4,0.01263,1e-05,1.93476]
[1744096394197,86.78,79424.119,0.4,0.01263,1e-05,1.9348]
[1744096395436,86.77,79428.9164,0.4,0.01266,1e-05,1.93864]
[1744096395456,86.77,79428.9164,0.4,0.01266,1e-05,1.93864]
[1744096395477,86.77,79428.9164,0.4,0.01266,1e-05,1.93864]
[1744096395610,86.77,79428.9164,0.4,0.01266,1e-05,1.93864]
[1744096395839,86.77,79428.9164,0.4,0.01266,1e-05,1.93864]
[1744096396051,86.77,79428.9164,0.4,0.01266,1e-05,1.93864]
[1744096398201,86.77,79452.2915,0.4,0.01281,1e-05,1.95919]
[1744096399900,86.77,79452.2915,0.4,0.01281,1e-05,1.95923]
[1744096406122,86.78,79457.685,0.4,0.01284,1e-05,1.96422]
[1744096411157,86.78,79446.9071,0.4,0.01276,1e-05,1.95301]
[1744096412059,86.78,79446.9071,0.4,0.01276,1e-05,1.95301]
[1744096412062,86.78,79446.9071,0.4,0.01276,1e-05,1.95301]
[1744096415761,86.78,79449.036,0.4,0.01278,1e-05,1.9551]
[1744096416129,86.78,79449.036,0.4,0.01278,1e-05,1.9551]
[1744096421227,86.78,79449.2783,0.4,0.01278,1e-05,1.95567]
[1744096422209,86.78,79449.2783,0.4,0.01278,1e-05,1.95567]
[1744096427236,86.79,79462.6678,0.4,0.01287,1e-05,1.96766]
[1744096430511,86.79,79462.5138,0.4,0.01287,1e-05,1.96764]
[1744096436245,86.79,79470.8707,0.4,0.01293,1e-05,1.97516]
[1744096436683,86.79,79470.8707,0.4,0.01293,1e-05,1.97516]
[1744096442251,86.79,79480.2219,0.4,0.01299,1e-05,1.98353]
[1744096445254,86.79,79501.2988,0.4,0.01313,1e-05,2.00217]
[1744096446956,86.79,79498.8185,0.4,0.01311,1e-05,1.99995]
[1744096452263,86.79,79481.5705,0.4,0.013,1e-05,1.98461]
[1744096456288,86.79,79472.9476,0.4,0.01294,1e-05,1.97708]
[1744096462273,86.79,79474.4256,0.4,0.01295,1e-05,1.97851]
[1744096467278,86.79,79472.7936,0.4,0.01294,1e-05,1.97717]
[1744096472283,86.79,79473.3422,0.4,0.01293,1e-05,1.97569]
[1744096477288,86.79,79471.5938,0.4,0.01292,1e-05,1.97427]
[1744096482293,86.79,79471.6531,0.4,0.01292,1e-05,1.97444]
[1744096487298,86.8,79475.2956,0.4,0.01295,1e-05,1.97776]
[1744096492304,86.8,79476.5087,0.4,0.01296,1e-05,1.97891]
[1744096497309,86.8,79487.8376,0.4,0.01303,1e-05,1.98897]
[1744096502314,86.8,79485.5268,0.4,0.01302,1e-05,1.98693]
[1744096503167,86.8,79485.5268,0.4,0.01302,1e-05,1.98693]
[1744096507319,86.8,79501.1001,0.4,0.01312,1e-05,2.00068]
[1744096511066,86.8,79503.0341,0.4,0.01313,1e-05,2.00233]
[1744096516328,86.79,79506.4228,0.4,0.01315,1e-05,2.00519]
[1744096521333,86.79,79499.1621,0.4,0.0131,1e-05,1.99861]
[1744096526338,86.79,79491.8469,0.4,0.01305,1e-05,1.9921]
[1744096531343,86.79,79493.6151,0.4,0.01305,1e-05,1.99155]
[1744096535338,86.79,79504.7662,0.4,0.01312,1e-05,2.00141]
[1744096540354,86.79,79513.8235,0.4,0.01318,1e-05,2.00929]
[1744096545358,86.79,79531.238,0.4,0.0133,1e-05,2.02463]
[1744096547659,86.79,79535.0957,0.4,0.01332,1e-05,2.02796]
[1744096553366,86.8,79534.3305,0.4,0.01332,1e-05,2.02829]
[1744096558371,86.8,79532.1139,0.4,0.01331,1e-05,2.02715]
[1744096564244,86.81,79527.7231,0.4,0.01329,1e-05,2.02424]
[1744096566589,86.81,79525.0948,0.4,0.01328,1e-05,2.02224]
[1744096567381,86.82,79518.2191,0.4,0.01323,1e-05,2.01639]
[1744096572635,86.83,79517.623,0.4,0.01324,1e-05,2.01704]
[1744096573307,86.83,79517.623,0.4,0.01324,1e-05,2.01731]
[1744096578342,86.83,79508.9187,0.4,0.01318,1e-05,2.00934]
[1744096580321,86.83,79511.7118,0.4,0.0132,1e-05,2.01178]
[1744096585391,86.83,79518.7096,0.4,0.01324,1e-05,2.01772]
[1744096590404,86.82,79510.8853,0.4,0.01319,1e-05,2.01052]
[1744096595409,86.82,79513.9728,0.4,0.0132,1e-05,2.01101]
[1744096600414,86.82,79519.6659,0.4,0.01323,1e-05,2.01588]
[1744096605419,86.82,79525.3849,0.4,0.01327,1e-05,2.02072]
[1744096610424,86.82,79522.1033,0.4,0.01325,1e-05,2.01753]
[1744096615429,86.81,79525.6055,0.4,0.01327,1e-05,2.02041]
[1744096620434,86.81,79526.1949,0.4,0.01327,1e-05,2.02067]
[1744096625439,86.81,79530.2611,0.4,0.01329,1e-05,2.02404]
[1744096625884,86.81,79530.2611,0.4,0.01329,1e-05,2.02404]
[1744096625899,86.81,79530.2611,0.4,0.01329,1e-05,2.02404]
[1744096629443,86.81,79513.7505,0.4,0.01319,1e-05,2.00989]
[1744096634450,86.82,79506.0937,0.4,0.01314,1e-05,2.00389]
[1744096639775,86.83,79503.8626,0.4,0.01314,1e-05,2.00278]
[1744096645461,86.84,79494.7929,0.4,0.01309,1e-05,1.99583]
[1744096649865,86.84,79477.1949,0.4,0.01298,1e-05,1.98106]
[1744096655472,86.85,79493.5492,0.4,0.01308,1e-05,1.99463]
[1744096660477,86.86,79492.0363,0.4,0.01308,1e-05,1.99421]
[1744096665482,86.87,79491.077,0.4,0.01308,1e-05,1.9943]
[1744096670487,86.88,79491.0779,0.4,0.01308,1e-05,1.99522]
[1744096675492,86.89,79484.6339,0.4,0.01305,1e-05,1.99047]
[1744096680497,86.9,79485.7929,0.4,0.01306,1e-05,1.99246]
[1744096685502,86.9,79488.0336,0.4,0.01309,1e-05,1.99532]
[1744096690507,86.91,79479.85,0.4,0.01304,1e-05,1.98903]
[1744096695512,86.92,79477.4067,0.4,0.01303,1e-05,1.98785]
[1744096700517,86.93,79476.4335,0.4,0.01303,1e-05,1.98796]
[1744096705522,86.94,79477.4553,0.4,0.01305,1e-05,1.98983]
[1744096709072,86.94,79477.8775,0.4,0.01305,1e-05,1.99077]
[1744096712529,86.95,79498.1257,0.4,0.01318,1e-05,2.00735]
[1744096715918,86.95,79497.3099,0.4,0.01318,1e-05,2.00711]
[1744096716533,86.95,79498.7836,0.4,0.01319,1e-05,2.00873]
[1744096721538,86.97,79506.4235,0.4,0.01325,1e-05,2.01703]
[1744096726543,86.98,79506.7093,0.4,0.01326,1e-05,2.01878]
[1744096732466,86.99,79515.0446,0.4,0.01333,1e-05,2.02794]
[1744096737504,87.0,79515.0118,0.4,0.01334,1e-05,2.02929]
[1744096742197,87.01,79514.552,0.4,0.01335,1e-05,2.02999]
[1744096744552,87.02,79498.8997,0.4,0.01325,1e-05,2.01693]
[1744096745559,87.03,79471.472,0.4,0.01307,1e-05,1.99289]
[1744096749479,87.03,79474.9338,0.4,0.0131,1e-05,1.99693]
[1744096749574,87.04,79473.2997,0.4,0.0131,1e-05,1.99581]
[1744096754579,87.04,79470.9471,0.4,0.01309,1e-05,1.99462]
[1744096759584,87.05,79487.151,0.4,0.0132,1e-05,2.00984]
[1744096759955,87.05,79487.151,0.4,0.0132,1e-05,2.00984]
[1744096765590,87.06,79495.8785,0.4,0.01326,1e-05,2.01847]
[1744096770595,87.06,79488.7594,0.4,0.01322,1e-05,2.01284]
[1744096775600,87.07,79489.46,0.4,0.01322,1e-05,2.01211]
[1744096780605,87.08,79491.3254,0.4,0.01324,1e-05,2.01451]
[1744096785610,87.08,79491.0882,0.4,0.01324,1e-05,2.01502]
[1744096785931,87.08,79491.0882,0.4,0.01324,1e-05,2.01502]
[1744096792088,87.09,79481.4211,0.4,0.01318,1e-05,2.00719]
[1744096793618,87.09,79456.68,0.4,0.01302,1e-05,1.9858]
[1744096798627,87.1,79439.9464,0.4,0.01292,1e-05,1.97212]
[1744096804661,87.11,79394.3128,0.4,0.01264,1e-05,1.93343]
[1744096807008,87.12,79411.0812,0.4,0.01275,1e-05,1.94871]
[1744096812043,87.13,79419.3329,0.4,0.01281,1e-05,1.9571]
[1744096817079,87.14,79437.2696,0.4,0.01294,1e-05,1.97385]
[1744096819971,87.14,79437.7398,0.4,0.01294,1e-05,1.97467]
[1744096824523,87.15,79439.8233,0.4,0.01296,1e-05,1.97729]
[1744096825685,87.15,79457.4451,0.4,0.01308,1e-05,1.99324]
[1744096831180,87.17,79459.2103,0.4,0.01309,1e-05,1.99418]
[1744096836215,87.18,79453.6165,0.4,0.01306,1e-05,1.99049]
[1744096841532,87.18,79454.7811,0.4,0.01308,1e-05,1.9925]
[1744096841577,87.19,79454.7811,0.4,0.01308,1e-05,1.99273]
[1744096847480,87.2,79461.4444,0.4,0.01314,1e-05,2.00021]
[1744096853334,87.22,79461.7227,0.4,0.01315,1e-05,2.00262]
[1744096858541,87.23,79464.4215,0.4,0.01318,1e-05,2.00623]
[1744096858642,87.23,79464.4215,0.4,0.01318,1e-05,2.00653]
[1744096860720,87.23,79486.875,0.4,0.01333,1e-05,2.02688]
[1744096863723,87.24,79525.2506,0.4,0.01359,1e-05,2.06178]
[1744096869449,87.24,79524.419,0.4,0.01359,1e-05,2.06159]
[1744096874484,87.25,79523.8977,0.4,0.01359,1e-05,2.0616]
[1744096875556,87.25,79523.8977,0.4,0.01359,1e-05,2.0616]
[1744096875575,87.25,79523.8977,0.4,0.01359,1e-05,2.06169]
[1744096881533,87.26,79529.286,0.4,0.01364,1e-05,2.06782]
[1744096886568,87.27,79537.093,0.4,0.0137,1e-05,2.07588]
[1744096889804,87.27,79541.5364,0.4,0.01373,1e-05,2.08048]
[1744096895755,87.28,79545.6459,0.4,0.01375,1e-05,2.08316]
[1744096898653,87.28,79561.05,0.4,0.01386,1e-05,2.09773]
[1744096901064,87.28,79574.5217,0.4,0.01396,1e-05,2.1104]
[1744096906712,87.29,79580.8219,0.4,0.01401,1e-05,2.11694]
[1744096911749,87.29,79599.4248,0.4,0.01414,1e-05,2.13465]
[1744096913763,87.3,79631.6348,0.4,0.01437,1e-05,2.16495]
[1744096914643,87.3,79631.6348,0.4,0.01437,1e-05,2.16495]
[1744096919806,87.3,79638.2471,0.4,0.01442,1e-05,2.17202]
[1744096922827,87.3,79653.2674,0.4,0.01452,1e-05,2.18623]
[1744096927839,87.3,79667.3768,0.4,0.01462,1e-05,2.19957]
[1744096932844,87.3,79678.3295,0.4,0.0147,1e-05,2.20988]
[1744096937849,87.3,79687.9513,0.4,0.01477,1e-05,2.21888]
[1744096942854,87.3,79689.7378,0.4,0.01478,1e-05,2.22035]
[1744096947859,87.29,79692.9876,0.4,0.01479,1e-05,2.22218]
[1744096952864,87.26,79693.425,0.4,0.01476,1e-05,2.21769]
[1744096957869,87.25,79695.1696,0.4,0.01476,1e-05,2.21782]
[1744096962874,87.25,79686.1532,0.4,0.0147,1e-05,2.20898]
[1744096967879,87.25,79679.0736,0.4,0.01464,1e-05,2.20208]
[1744096972884,87.25,79677.4011,0.4,0.01463,1e-05,2.20039]
[1744096977889,87.25,79677.1723,0.4,0.01463,1e-05,2.20009]
[1744096982895,87.25,79676.5533,0.4,0.01462,1e-05,2.19942]
[1744096988282,87.25,79671.7678,0.4,0.01459,1e-05,2.19481]
[1744096993414,87.25,79662.6386,0.4,0.01453,1e-05,2.18615]
[1744096996506,87.25,79654.0076,0.4,0.01446,1e-05,2.17803]
[1744097000571,87.25,79655.3385,0.4,0.01447,1e-05,2.17935]
[1744097006412,87.25,79646.1785,0.4,0.01441,1e-05,2.17089]
[1744097007569,87.25,79646.1785,0.4,0.01441,1e-05,2.17089]
[1744097013462,87.25,79648.348,0.4,0.01441,1e-05,2.17093]
[1744097018497,87.25,79650.0479,0.4,0.01443,1e-05,2.17269]
[1744097023532,87.25,79644.5673,0.4,0.01439,1e-05,2.16768]
[1744097028567,87.26,79644.6802,0.4,0.01439,1e-05,2.16797]
[1744097033602,87.26,79634.21,0.4,0.01432,1e-05,2.15838]
[1744097038637,87.26,79632.3619,0.4,0.01431,1e-05,2.15691]
[1744097043672,87.26,79635.6182,0.4,0.01433,1e-05,2.16021]
[1744097045468,87.26,79634.6883,0.4,0.01433,1e-05,2.15939]
[1744097048570,87.26,79628.7745,0.4,0.01429,1e-05,2.15401]
[1744097051728,87.27,79611.178,0.4,0.01417,1e-05,2.13787]
[1744097052561,87.27,79611.178,0.4,0.01417,1e-05,2.13787]
[1744097057770,87.27,79607.8967,0.4,0.01415,1e-05,2.13534]
[1744097062806,87.27,79607.9377,0.4,0.01415,1e-05,2.13582]
[1744097067843,87.28,79608.8062,0.4,0.01416,1e-05,2.13707]
[1744097072878,87.28,79609.1445,0.4,0.01415,1e-05,2.13564]
[1744097077913,87.29,79605.3563,0.4,0.01413,1e-05,2.13257]
[1744097080624,87.29,79605.2128,0.4,0.01413,1e-05,2.13263]
[1744097085969,87.29,79607.331,0.4,0.01415,1e-05,2.13515]
[1744097091010,87.3,79609.9254,0.4,0.01417,1e-05,2.13801]
[1744097093773,87.3,79609.3609,0.4,0.01417,1e-05,2.13765]
[1744097099018,87.3,79601.6654,0.4,0.01412,1e-05,2.13102]
[1744097100641,87.3,79601.6655,0.4,0.01412,1e-05,2.13112]
[1744097107034,87.31,79623.6879,0.4,0.01428,1e-05,2.15229]
[1744097112039,87.31,79619.2433,0.4,0.01425,1e-05,2.14843]
[1744097117047,87.31,79620.7909,0.4,0.01426,1e-05,2.1502]
[1744097122052,87.31,79614.347,0.4,0.01422,1e-05,2.14452]
[1744097125055,87.32,79599.5014,0.4,0.01412,1e-05,2.13092]
[1744097125459,87.32,79599.5014,0.4,0.01412,1e-05,2.13092]
[1744097129372,87.32,79600.7652,0.4,0.01413,1e-05,2.1325]
[1744097135065,87.32,79617.5974,0.4,0.01424,1e-05,2.14649]
[1744097140070,87.33,79617.8616,0.4,0.01424,1e-05,2.14708]
[1744097145075,87.33,79612.1082,0.4,0.0142,1e-05,2.14206]
[1744097150081,87.33,79606.2979,0.4,0.01417,1e-05,2.13703]
[1744097155086,87.34,79611.6349,0.4,0.01421,1e-05,2.14242]
[1744097160091,87.34,79614.2187,0.4,0.01423,1e-05,2.14519]
[1744097165096,87.34,79614.642,0.4,0.01423,1e-05,2.14594]
[1744097170102,87.34,79621.347,0.4,0.01428,1e-05,2.15253]
[1744097173105,87.35,79604.7858,0.4,0.01417,1e-05,2.13729]
[1744097178110,87.35,79610.9519,0.4,0.01422,1e-05,2.14344]
[1744097183115,87.35,79621.7444,0.4,0.01429,1e-05,2.15383]
[1744097188120,87.35,79621.6052,0.4,0.01429,1e-05,2.15397]
[1744097192124,87.36,79603.0104,0.4,0.01415,1e-05,2.1347]
[1744097195511,87.36,79600.7367,0.4,0.01414,1e-05,2.13285]
[1744097201133,87.36,79607.2431,0.4,0.01419,1e-05,2.13943]
[1744097206138,87.37,79611.0159,0.4,0.01422,1e-05,2.14333]
[1744097211143,87.37,79610.462,0.4,0.01422,1e-05,2.14318]
[1744097216148,87.37,79611.7485,0.4,0.01423,1e-05,2.14476]
[1744097221153,87.38,79611.8559,0.4,0.01423,1e-05,2.1452]
[1744097226964,87.38,79614.2559,0.4,0.01425,1e-05,2.14783]
[1744097230992,87.38,79631.3156,0.4,0.01437,1e-05,2.16399]
[1744097236246,87.38,79626.3481,0.4,0.01434,1e-05,2.15946]
[1744097238028,87.38,79626.3481,0.4,0.01434,1e-05,2.15954]
[1744097238049,87.38,79626.3481,0.4,0.01434,1e-05,2.15962]
[1744097239056,87.38,79603.2284,0.4,0.01418,1e-05,2.13799]
[1744097239362,87.38,79603.2284,0.4,0.01418,1e-05,2.13799]
[1744097245098,87.38,79589.0128,0.4,0.01408,1e-05,2.12488]
[1744097247761,87.38,79581.8715,0.4,0.01403,1e-05,2.11832]
[1744097253157,87.39,79588.5056,0.4,0.01406,1e-05,2.12245]
[1744097258192,87.39,79584.7279,0.4,0.01404,1e-05,2.11907]
[1744097263227,87.39,79598.0206,0.4,0.01413,1e-05,2.13144]
[1744097268262,87.39,79589.0288,0.4,0.01407,1e-05,2.12317]
[1744097270708,87.39,79587.2516,0.4,0.01406,1e-05,2.12158]
[1744097272283,87.39,79567.3873,0.4,0.01392,1e-05,2.10332]
[1744097277288,87.39,79556.9917,0.4,0.01385,1e-05,2.09414]
[1744097282293,87.39,79546.6761,0.4,0.01379,1e-05,2.08509]
[1744097287298,87.4,79531.8749,0.4,0.01369,1e-05,2.07205]
[1744097288722,87.4,79530.5556,0.4,0.01368,1e-05,2.07096]
[1744097289723,87.4,79531.8298,0.4,0.01369,1e-05,2.07222]
[1744097294801,87.4,79544.3036,0.4,0.01378,1e-05,2.08407]
[1744097300311,87.41,79544.0985,0.4,0.01378,1e-05,2.08438]
[1744097305316,87.41,79545.6297,0.4,0.01379,1e-05,2.0862]
[1744097310321,87.42,79546.5908,0.4,0.0138,1e-05,2.08748]
[1744097315326,87.42,79545.2152,0.4,0.01378,1e-05,2.08449]
[1744097320331,87.42,79548.6665,0.4,0.01381,1e-05,2.08805]
[1744097325336,87.43,79537.603,0.4,0.01374,1e-05,2.07837]
[1744097330342,87.43,79535.0509,0.4,0.01373,1e-05,2.07653]
[1744097335347,87.43,79535.9152,0.4,0.01373,1e-05,2.0778]
[1744097340352,87.44,79541.6765,0.4,0.01378,1e-05,2.08351]
[1744097345357,87.44,79546.9543,0.4,0.01382,1e-05,2.08872]
[1744097350374,87.44,79549.8251,0.4,0.01384,1e-05,2.09171]
[1744097353001,87.45,79555.7352,0.4,0.01388,1e-05,2.09726]
[1744097353097,87.45,79555.7352,0.4,0.01388,1e-05,2.09732]
[1744097358384,87.45,79560.2286,0.4,0.01392,1e-05,2.10216]
[1744097363389,87.46,79561.4009,0.4,0.01393,1e-05,2.10392]
[1744097365595,87.46,79561.5972,0.4,0.01393,1e-05,2.10437]
[1744097366392,87.46,79561.0269,0.4,0.01393,1e-05,2.10386]
[1744097371397,87.46,79555.5499,0.4,0.01388,1e-05,2.09677]
[1744097376402,87.46,79550.1857,0.4,0.01384,1e-05,2.09201]
[1744097380157,87.46,79552.0823,0.4,0.01386,1e-05,2.09384]
[1744097380181,87.46,79552.0823,0.4,0.01386,1e-05,2.09384]
[1744097385411,87.47,79556.0263,0.4,0.01389,1e-05,2.09822]
[1744097390416,87.48,79554.4504,0.4,0.01388,1e-05,2.0975]
[1744097391103,87.48,79554.4504,0.4,0.01388,1e-05,2.0975]
[1744097391125,87.48,79554.4504,0.4,0.01389,1e-05,2.09764]
[1744097396422,87.48,79553.4339,0.4,0.01388,1e-05,2.09693]
[1744097402208,87.48,79555.4629,0.4,0.0139,1e-05,2.09898]
[1744097404430,87.48,79536.4286,0.4,0.01377,1e-05,2.08174]
[1744097410265,87.49,79527.0125,0.4,0.01371,1e-05,2.07366]
[1744097410739,87.49,79527.0125,0.4,0.01371,1e-05,2.07366]
[1744097416309,87.49,79526.8128,0.4,0.01371,1e-05,2.07397]
[1744097421345,87.49,79529.1972,0.4,0.01373,1e-05,2.07653]
[1744097426380,87.5,79523.3564,0.4,0.01369,1e-05,2.07162]
[1744097431415,87.5,79522.0585,0.4,0.01367,1e-05,2.06875]
[1744097436450,87.5,79523.1551,0.4,0.01368,1e-05,2.0702]
[1744097441471,87.51,79521.5373,0.4,0.01368,1e-05,2.06918]
[1744097446476,87.51,79520.0037,0.4,0.01367,1e-05,2.06824]
[1744097451481,87.52,79519.8326,0.4,0.01367,1e-05,2.06854]
[1744097456487,87.52,79521.2128,0.4,0.01369,1e-05,2.07023]
[1744097461492,87.52,79514.4151,0.4,0.01364,1e-05,2.06455]
[1744097466497,87.53,79503.2965,0.4,0.01357,1e-05,2.05503]
[1744097471502,87.53,79504.5939,0.4,0.01359,1e-05,2.05675]
[1744097476507,87.54,79503.2144,0.4,0.01358,1e-05,2.05606]
[1744097481512,87.54,79493.6357,0.4,0.01352,1e-05,2.048]
[1744097486532,87.55,79473.415,0.4,0.01339,1e-05,2.03053]
[1744097492538,87.56,79471.9914,0.4,0.01338,1e-05,2.02805]
[1744097497543,87.56,79472.0975,0.4,0.01338,1e-05,2.02893]
[1744097502548,87.57,79470.23,0.4,0.01338,1e-05,2.02803]
[1744097507553,87.58,79466.643,0.4,0.01336,1e-05,2.02561]
[1744097512559,87.58,79456.3021,0.4,0.0133,1e-05,2.01724]
[1744097517564,87.59,79454.9151,0.4,0.01329,1e-05,2.01689]
[1744097522569,87.6,79450.0546,0.4,0.01327,1e-05,2.01347]
[1744097527574,87.61,79445.7244,0.4,0.01325,1e-05,2.01052]
[1744097532579,87.61,79452.0965,0.4,0.01329,1e-05,2.01702]
[1744097533042,87.61,79452.0965,0.4,0.01329,1e-05,2.01702]
[1744097538585,87.62,79462.6616,0.4,0.01337,1e-05,2.0274]
[1744097543590,87.63,79454.5292,0.4,0.01332,1e-05,2.02093]
[1744097548595,87.63,79456.8906,0.4,0.01335,1e-05,2.02385]
[1744097552602,87.64,79485.426,0.4,0.01353,1e-05,2.04785]
[1744097557608,87.64,79490.6261,0.4,0.01357,1e-05,2.0531]
[1744097562613,87.65,79495.2954,0.4,0.0136,1e-05,2.05783]
[1744097567618,87.65,79506.3512,0.4,0.01368,1e-05,2.0683]
[1744097572623,87.66,79513.7765,0.4,0.01373,1e-05,2.07541]
[1744097577628,87.66,79513.3171,0.4,0.01373,1e-05,2.07537]
[1744097582633,87.66,79513.9868,0.4,0.01374,1e-05,2.07634]
[1744097588521,87.67,79512.6551,0.4,0.01373,1e-05,2.07557]
[1744097593556,87.67,79504.4962,0.4,0.01368,1e-05,2.06857]
[1744097598591,87.67,79499.4313,0.4,0.01365,1e-05,2.06443]
[1744097603626,87.68,79499.0938,0.4,0.01365,1e-05,2.06457]
[1744097608660,87.68,79492.0032,0.4,0.01361,1e-05,2.05864]
[1744097613665,87.69,79501.5059,0.4,0.01366,1e-05,2.06557]
[1744097618670,87.69,79507.9159,0.4,0.01371,1e-05,2.07178]
[1744097623675,87.69,79517.2503,0.4,0.01377,1e-05,2.08061]
[1744097628680,87.69,79511.5991,0.4,0.01374,1e-05,2.07581]
[1744097633441,87.7,79512.2389,0.4,0.01374,1e-05,2.07667]
[1744097638690,87.7,79515.7791,0.4,0.01377,1e-05,2.08031]
[1744097640904,87.7,79514.5292,0.4,0.01376,1e-05,2.0793]
[1744097646699,87.7,79502.7451,0.4,0.01369,1e-05,2.06904]
[1744097651704,87.71,79500.1939,0.4,0.01367,1e-05,2.06715]
[1744097656709,87.71,79501.7536,0.4,0.01369,1e-05,2.069]
[1744097661717,87.71,79515.0371,0.4,0.01378,1e-05,2.0814]
[1744097666722,87.72,79515.2669,0.4,0.01378,1e-05,2.08192]
[1744097671727,87.72,79500.9151,0.4,0.01368,1e-05,2.06711]
[1744097676732,87.72,79499.028,0.4,0.01367,1e-05,2.06585]
[1744097680716,87.73,79498.0011,0.4,0.01366,1e-05,2.06517]
[1744097682739,87.73,79472.2794,0.4,0.01349,1e-05,2.04231]
[1744097687223,87.73,79446.5592,0.4,0.01333,1e-05,2.01994]
[1744097692258,87.74,79433.7315,0.4,0.01325,1e-05,2.00945]
[1744097697040,87.75,79431.4999,0.4,0.01324,1e-05,2.0082]
[1744097702339,87.76,79435.7089,0.4,0.01328,1e-05,2.01299]
[1744097707373,87.77,79435.1758,0.4,0.01328,1e-05,2.01338]
[1744097708834,87.77,79435.2257,0.4,0.01328,1e-05,2.0136]
[1744097714774,87.78,79387.0572,0.4,0.01297,1e-05,1.97238]
[1744097719780,87.79,79390.2478,0.4,0.013,1e-05,1.97633]
[1744097724784,87.8,79405.2366,0.4,0.01311,1e-05,1.99057]
[1744097729790,87.8,79410.5685,0.4,0.01315,1e-05,1.99625]
[1744097734795,87.81,79405.9925,0.4,0.01312,1e-05,1.99115]
[1744097740605,87.82,79410.4634,0.4,0.01316,1e-05,1.99629]
[1744097745640,87.83,79403.7211,0.4,0.01312,1e-05,1.99138]
[1744097750675,87.84,79393.7195,0.4,0.01306,1e-05,1.9837]
[1744097755710,87.85,79394.649,0.4,0.01308,1e-05,1.9856]
[1744097760746,87.86,79397.0236,0.4,0.0131,1e-05,1.98873]
[1744097765781,87.87,79400.165,0.4,0.01313,1e-05,1.9925]
[1744097770816,87.88,79403.429,0.4,0.01316,1e-05,1.99639]
[1744097772830,87.88,79385.9472,0.4,0.01305,1e-05,1.98149]
[1744097777839,87.89,79385.3938,0.4,0.01305,1e-05,1.98213]
[1744097781847,87.9,79401.4099,0.4,0.01316,1e-05,1.9968]
[1744097782848,87.9,79420.3748,0.4,0.01329,1e-05,2.01372]
[1744097787853,87.91,79430.0584,0.4,0.01336,1e-05,2.02308]
[1744097792858,87.91,79434.9828,0.4,0.01338,1e-05,2.02608]
[1744097798009,87.92,79423.8671,0.4,0.01331,1e-05,2.01714]
[1744097803046,87.93,79425.9079,0.4,0.01333,1e-05,2.01973]
[1744097808081,87.93,79425.262,0.4,0.01334,1e-05,2.01992]
[1744097813116,87.94,79431.5608,0.4,0.01338,1e-05,2.02626]
[1744097818152,87.95,79420.4637,0.4,0.01332,1e-05,2.01716]
[1744097823187,87.95,79406.0559,0.4,0.01323,1e-05,2.00528]
[1744097825201,87.96,79384.033,0.4,0.01309,1e-05,1.98633]
[1744097830236,87.97,79395.9299,0.4,0.01317,1e-05,1.99777]
[1744097835271,87.97,79397.162,0.4,0.01319,1e-05,1.9998]
[1744097840306,87.98,79398.4422,0.4,0.0132,1e-05,2.00185]
[1744097845341,87.99,79404.9531,0.4,0.01325,1e-05,2.00846]
[1744097850376,88.0,79410.4004,0.4,0.01329,1e-05,2.01408]
[1744097855411,88.0,79411.4969,0.4,0.01329,1e-05,2.01375]
[1744097860446,88.01,79401.7123,0.4,0.01324,1e-05,2.00596]
[1744097865481,88.02,79417.7032,0.4,0.01335,1e-05,2.02091]
[1744097870516,88.02,79419.8069,0.4,0.01337,1e-05,2.02351]
[1744097875551,88.03,79419.487,0.4,0.01337,1e-05,2.02396]
[1744097880588,88.04,79412.8456,0.4,0.01333,1e-05,2.01883]
[1744097885623,88.04,79414.5757,0.4,0.01335,1e-05,2.02111]
[1744097890659,88.05,79415.2992,0.4,0.01336,1e-05,2.02249]
[1744097895693,88.06,79412.9986,0.4,0.01335,1e-05,2.0212]
[1744097900729,88.06,79413.5754,0.4,0.01336,1e-05,2.02244]
[1744097905768,88.07,79418.7359,0.4,0.0134,1e-05,2.02771]
[1744097910803,88.07,79418.0051,0.4,0.0134,1e-05,2.02775]
[1744097915838,88.08,79420.7978,0.4,0.01341,1e-05,2.0288]
[1744097920873,88.09,79417.2647,0.4,0.01339,1e-05,2.02635]
[1744097925908,88.09,79418.9016,0.4,0.01341,1e-05,2.02849]
[1744097930943,88.1,79423.421,0.4,0.01344,1e-05,2.03316]
[1744097935978,88.1,79425.5018,0.4,0.01346,1e-05,2.03564]
[1744097941020,88.11,79429.6461,0.4,0.01349,1e-05,2.03993]
[1744097943022,88.11,79412.7189,0.4,0.01338,1e-05,2.0251]
[1744097948027,88.12,79407.8428,0.4,0.01336,1e-05,2.02149]
[1744097949028,88.12,79387.7048,0.4,0.01323,1e-05,2.00386]
[1744097954033,88.13,79393.8285,0.4,0.01327,1e-05,2.01011]
[1744097958037,88.13,79411.033,0.4,0.01339,1e-05,2.02595]
[1744097963042,88.14,79417.7629,0.4,0.01344,1e-05,2.03257]
[1744097968047,88.14,79426.9035,0.4,0.0135,1e-05,2.0413]
[1744097973052,88.15,79429.5178,0.4,0.01351,1e-05,2.04206]
[1744097977949,88.15,79432.9551,0.4,0.01354,1e-05,2.04556]
[1744097983065,88.15,79450.3947,0.4,0.01366,1e-05,2.06173]
[1744097988353,88.16,79445.7687,0.4,0.01363,1e-05,2.05806]
[1744097993375,88.16,79445.1395,0.4,0.01363,1e-05,2.05782]
[1744097998423,88.16,79446.2998,0.4,0.01364,1e-05,2.05934]
[1744098000886,88.17,79445.4364,0.4,0.01364,1e-05,2.05865]
[1744098001758,88.17,79445.4364,0.4,0.01364,1e-05,2.05865]
[1744098004465,88.17,79429.7385,0.4,0.01353,1e-05,2.04504]
[1744098009100,88.17,79446.3933,0.4,0.01365,1e-05,2.06035]
[1744098014535,88.18,79440.3989,0.4,0.01361,1e-05,2.05545]
[1744098019571,88.18,79440.7349,0.4,0.01362,1e-05,2.05618]
[1744098024607,88.18,79439.7399,0.4,0.01361,1e-05,2.0557]
[1744098029642,88.19,79440.4391,0.4,0.01362,1e-05,2.05675]
[1744098034677,88.19,79441.342,0.4,0.01362,1e-05,2.05584]
[1744098039712,88.19,79434.631,0.4,0.01358,1e-05,2.05029]
[1744098044747,88.2,79434.2599,0.4,0.01358,1e-05,2.05043]
[1744098049783,88.2,79432.3921,0.4,0.01357,1e-05,2.04924]
[1744098054818,88.21,79438.5623,0.4,0.01361,1e-05,2.05521]
[1744098059853,88.21,79436.6785,0.4,0.0136,1e-05,2.05396]
[1744098065225,88.21,79435.7385,0.4,0.0136,1e-05,2.05348]
[1744098069927,88.22,79418.5424,0.4,0.01349,1e-05,2.03878]
[1744098071245,88.22,79421.1056,0.4,0.01351,1e-05,2.04118]
[1744098076976,88.23,79439.0557,0.4,0.01363,1e-05,2.05783]
[1744098082011,88.23,79442.7447,0.4,0.01366,1e-05,2.06152]
[1744098087048,88.23,79454.9665,0.4,0.01375,1e-05,2.07287]
[1744098092083,88.23,79456.2877,0.4,0.01374,1e-05,2.07219]
[1744098097118,88.24,79465.4096,0.4,0.01381,1e-05,2.08067]
[1744098102153,88.24,79466.8163,0.4,0.01382,1e-05,2.08215]
[1744098107188,88.24,79466.8266,0.4,0.01382,1e-05,2.08235]
[1744098112223,88.24,79473.1677,0.4,0.01386,1e-05,2.08826]
[1744098117254,88.24,79476.005,0.4,0.01388,1e-05,2.09097]
[1744098122259,88.24,79474.4749,0.4,0.01387,1e-05,2.08971]
[1744098127264,88.24,79465.7999,0.4,0.01382,1e-05,2.08202]
[1744098131269,88.25,79449.774,0.4,0.01371,1e-05,2.06772]
[1744098136274,88.25,79435.3448,0.4,0.01362,1e-05,2.05515]
[1744098141279,88.25,79455.0719,0.4,0.01375,1e-05,2.07328]
[1744098146284,88.25,79457.7284,0.4,0.01377,1e-05,2.07593]
[1744098151289,88.26,79464.0416,0.4,0.0138,1e-05,2.07973]
[1744098156294,88.26,79470.3618,0.4,0.01385,1e-05,2.08562]
[1744098161299,88.26,79467.5418,0.4,0.01383,1e-05,2.08324]
[1744098166304,88.26,79460.2418,0.4,0.01378,1e-05,2.07684]
[1744098171309,88.26,79461.0579,0.4,0.01379,1e-05,2.0778]
[1744098176314,88.26,79462.9914,0.4,0.0138,1e-05,2.07977]
[1744098181709,88.27,79465.7647,0.4,0.01382,1e-05,2.08252]
[1744098186744,88.27,79449.2153,0.4,0.01371,1e-05,2.06781]
[1744098191779,88.27,79445.2775,0.4,0.01369,1e-05,2.0646]
[1744098196814,88.27,79444.1931,0.4,0.01369,1e-05,2.06396]
[1744098202340,88.28,79442.9815,0.4,0.01368,1e-05,2.0632]
[1744098204870,88.28,79425.4358,0.4,0.01356,1e-05,2.04773]
[1744098209905,88.28,79425.7034,0.4,0.01357,1e-05,2.04845]
[1744098214942,88.29,79430.1887,0.4,0.01359,1e-05,2.05081]
[1744098219977,88.29,79421.8287,0.4,0.01354,1e-05,2.04386]
[1744098221615,88.29,79421.3887,0.4,0.01354,1e-05,2.04357]
[1744098226022,88.3,79405.8372,0.4,0.01344,1e-05,2.0303]
[1744098231057,88.3,79410.1276,0.4,0.01347,1e-05,2.03471]
[1744098236092,88.31,79411.064,0.4,0.01348,1e-05,2.03611]
[1744098237110,88.31,79411.064,0.4,0.01348,1e-05,2.03611]
[1744098243141,88.32,79418.1452,0.4,0.01353,1e-05,2.04316]
[1744098248176,88.32,79416.9684,0.4,0.01353,1e-05,2.04263]
[1744098253211,88.32,79427.8796,0.4,0.01361,1e-05,2.05284]
[1744098258247,88.33,79439.5222,0.4,0.01369,1e-05,2.06366]
[1744098263283,88.33,79452.87,0.4,0.01378,1e-05,2.07594]
[1744098268317,88.33,79453.0679,0.4,0.01378,1e-05,2.07635]
[1744098273352,88.33,79454.2552,0.4,0.01378,1e-05,2.0755]
[1744098278387,88.33,79453.8388,0.4,0.01378,1e-05,2.07536]
[1744098283422,88.34,79456.1692,0.4,0.01379,1e-05,2.07769]
[1744098288431,88.34,79456.6599,0.4,0.0138,1e-05,2.07835]
[1744098293436,88.34,79456.9107,0.4,0.0138,1e-05,2.07879]
[1744098298441,88.34,79458.908,0.4,0.01382,1e-05,2.08079]
[1744098303446,88.34,79465.5486,0.4,0.01386,1e-05,2.08699]
[1744098308451,88.34,79464.1921,0.4,0.01386,1e-05,2.08591]
[1744098313456,88.35,79464.1654,0.4,0.01386,1e-05,2.08604]
[1744098318461,88.35,79468.5394,0.4,0.01389,1e-05,2.09014]
[1744098324467,88.35,79479.6043,0.4,0.01396,1e-05,2.10032]
[1744098327467,88.35,79480.7409,0.4,0.01397,1e-05,2.10137]
[1744098327470,88.35,79481.3205,0.4,0.01398,1e-05,2.1019]
[1744098332475,88.35,79471.4231,0.4,0.0139,1e-05,2.0913]
[1744098337480,88.36,79469.2991,0.4,0.01389,1e-05,2.08997]
[1744098341484,88.36,79448.7074,0.4,0.01375,1e-05,2.07186]
[1744098346489,88.37,79455.0007,0.4,0.0138,1e-05,2.07831]
[1744098351905,88.38,79458.4142,0.4,0.01383,1e-05,2.08221]
[1744098356940,88.38,79468.8418,0.4,0.01391,1e-05,2.0923]
[1744098361975,88.38,79471.9293,0.4,0.01393,1e-05,2.09557]
[1744098367017,88.39,79474.0192,0.4,0.01395,1e-05,2.09801]
[1744098369512,88.39,79499.8533,0.4,0.01413,1e-05,2.12192]
[1744098375076,88.39,79505.1332,0.4,0.01417,1e-05,2.1271]
[1744098380110,88.4,79518.3741,0.4,0.01426,1e-05,2.1396]
[1744098385145,88.4,79507.5332,0.4,0.01419,1e-05,2.12982]
[1744098390180,88.4,79510.9497,0.4,0.01421,1e-05,2.13322]
[1744098395215,88.4,79524.5363,0.4,0.0143,1e-05,2.14377]
[1744098400250,88.4,79529.7365,0.4,0.01433,1e-05,2.14873]
[1744098405285,88.4,79534.1923,0.4,0.01436,1e-05,2.15294]
[1744098410320,88.4,79532.9484,0.4,0.01436,1e-05,2.15187]
[1744098415355,88.41,79533.8617,0.4,0.01436,1e-05,2.1528]
[1744098420390,88.41,79541.8184,0.4,0.01442,1e-05,2.16025]
[1744098425425,88.41,79545.5578,0.4,0.01445,1e-05,2.16373]
[1744098430460,88.41,79541.9428,0.4,0.01442,1e-05,2.16037]
[1744098434480,88.41,79548.6155,0.4,0.01447,1e-05,2.16658]
[1744098434488,88.41,79548.6155,0.4,0.01447,1e-05,2.16658]
[1744098439525,88.4,79542.1243,0.4,0.01442,1e-05,2.1601]
[1744098444560,88.4,79544.6838,0.4,0.01443,1e-05,2.16207]
[1744098449593,88.4,79541.2466,0.4,0.01441,1e-05,2.15847]
[1744098454598,88.39,79536.0628,0.4,0.01435,1e-05,2.15108]
[1744098459603,88.39,79536.155,0.4,0.01435,1e-05,2.15084]
[1744098464608,88.39,79536.0644,0.4,0.01435,1e-05,2.15044]
[1744098469615,88.38,79529.9668,0.4,0.0143,1e-05,2.14449]
[1744098474620,88.38,79531.1505,0.4,0.01431,1e-05,2.14532]
[1744098479626,88.38,79525.1671,0.4,0.01427,1e-05,2.13953]
[1744098483056,88.38,79510.8199,0.4,0.01417,1e-05,2.12618]
[1744098483139,88.38,79510.8199,0.4,0.01417,1e-05,2.12618]
[1744098488635,88.38,79497.2452,0.4,0.01408,1e-05,2.11416]
[1744098494118,88.39,79499.4446,0.4,0.01409,1e-05,2.11659]
[1744098494218,88.39,79499.4446,0.4,0.01409,1e-05,2.11669]
[1744098495642,88.39,79481.1429,0.4,0.01397,1e-05,2.09994]
[1744098500647,88.39,79486.3756,0.4,0.014,1e-05,2.10474]
[1744098505652,88.39,79490.912,0.4,0.01404,1e-05,2.10885]
[1744098510657,88.39,79496.8257,0.4,0.01408,1e-05,2.11419]
[1744098511133,88.39,79496.8257,0.4,0.01408,1e-05,2.11419]
[1744098511234,88.39,79496.8257,0.4,0.01406,1e-05,2.11199]
[1744098513304,88.39,79498.9191,0.4,0.01408,1e-05,2.11399]
[1744098518665,88.39,79497.3459,0.4,0.01407,1e-05,2.11304]
[1744098523670,88.4,79493.603,0.4,0.01405,1e-05,2.11003]
[1744098528675,88.4,79492.2721,0.4,0.01404,1e-05,2.10926]
[1744098534197,88.4,79492.555,0.4,0.01405,1e-05,2.10996]
[1744098536859,88.41,79440.21,0.4,0.01369,1e-05,2.06282]
[1744098541864,88.41,79430.4322,0.4,0.01363,1e-05,2.05489]
[1744098546869,88.42,79417.0581,0.4,0.01355,1e-05,2.04385]
[1744098551874,88.45,79406.2517,0.4,0.0135,1e-05,2.03711]
[1744098556879,88.47,79399.4851,0.4,0.01348,1e-05,2.03409]
[1744098561884,88.5,79402.1786,0.4,0.01352,1e-05,2.03937]
[1744098566889,88.51,79400.4691,0.4,0.01352,1e-05,2.03886]
[1744098568228,88.51,79399.099,0.4,0.01351,1e-05,2.03784]
[1744098568891,88.51,79400.2925,0.4,0.01352,1e-05,2.03897]
[1744098573896,88.51,79400.1793,0.4,0.01351,1e-05,2.03709]
[1744098579515,88.51,79389.4724,0.4,0.01344,1e-05,2.02808]
[1744098579944,88.51,79389.4724,0.4,0.01344,1e-05,2.02808]
[1744098585557,88.52,79385.9424,0.4,0.01342,1e-05,2.02578]
[1744098589585,88.53,79366.4892,0.4,0.0133,1e-05,2.00922]
[1744098594620,88.53,79367.4817,0.4,0.01331,1e-05,2.01094]
[1744098599657,88.54,79363.5028,0.4,0.01329,1e-05,2.00827]
[1744098604690,88.55,79348.9062,0.4,0.0132,1e-05,1.9964]
[1744098609725,88.56,79348.7998,0.4,0.01321,1e-05,1.99724]
[1744098614367,88.57,79337.8231,0.4,0.01315,1e-05,1.98842]
[1744098618805,88.57,79296.6951,0.4,0.01289,1e-05,1.9535]
[1744098619812,88.57,79281.6481,0.4,0.01279,1e-05,1.94085]
[1744098624847,88.59,79288.9782,0.4,0.01285,1e-05,1.94848]
[1744098628794,88.59,79288.7183,0.4,0.01285,1e-05,1.94905]
[1744098628875,88.6,79288.7183,0.4,0.01286,1e-05,1.94932]
[1744098633910,88.61,79284.1584,0.4,0.01283,1e-05,1.945]
[1744098638967,88.63,79278.6785,0.4,0.01281,1e-05,1.94244]
[1744098643739,88.64,79279.1386,0.4,0.01282,1e-05,1.9439]
[1744098648977,88.66,79268.1919,0.4,0.01277,1e-05,1.93707]
[1744098654053,88.68,79269.7857,0.4,0.01279,1e-05,1.94022]
[1744098659164,88.69,79268.5126,0.4,0.0128,1e-05,1.9409]
[1744098664871,88.71,79266.9895,0.4,0.0128,1e-05,1.94101]
[1744098667996,88.72,79312.6979,0.4,0.0131,1e-05,1.98207]
[1744098672187,88.73,79329.3224,0.4,0.01322,1e-05,1.99764]
[1744098677224,88.74,79339.2897,0.4,0.01329,1e-05,2.0076]
[1744098682259,88.75,79342.1336,0.4,0.01332,1e-05,2.01129]
[1744098687295,88.76,79345.367,0.4,0.01335,1e-05,2.0153]
[1744098692331,88.77,79347.43,0.4,0.01336,1e-05,2.01612]
[1744098694345,88.77,79369.8941,0.4,0.01351,1e-05,2.03638]
[1744098699380,88.78,79380.8809,0.4,0.01359,1e-05,2.04708]
[1744098704415,88.79,79380.9073,0.4,0.0136,1e-05,2.04798]
[1744098709450,88.8,79378.6602,0.4,0.01359,1e-05,2.04686]
[1744098714487,88.81,79373.686,0.4,0.01357,1e-05,2.04335]
[1744098719521,88.81,79363.135,0.4,0.0135,1e-05,2.03494]
[1744098724556,88.82,79373.6579,0.4,0.01358,1e-05,2.04522]
[1744098729599,88.83,79380.8778,0.4,0.01363,1e-05,2.05249]
[1744098735064,88.84,79380.1069,0.4,0.01364,1e-05,2.05264]
[1744098740676,88.84,79381.5766,0.4,0.01365,1e-05,2.05492]
[1744098745711,88.85,79389.2232,0.4,0.01371,1e-05,2.06253]
[1744098750747,88.86,79385.0129,0.4,0.01369,1e-05,2.05953]
[1744098755781,88.86,79385.0893,0.4,0.01368,1e-05,2.05823]
[1744098760816,88.87,79388.2856,0.4,0.01371,1e-05,2.06184]
[1744098765852,88.88,79388.6585,0.4,0.01372,1e-05,2.06292]
[1744098771100,88.88,79393.8786,0.4,0.01376,1e-05,2.06829]
[1744098776928,88.89,79394.0717,0.4,0.01376,1e-05,2.06929]
[1744098781963,88.9,79397.4816,0.4,0.01379,1e-05,2.07301]
[1744098786999,88.9,79397.0115,0.4,0.01379,1e-05,2.07324]
[1744098792034,88.91,79407.3114,0.4,0.01387,1e-05,2.08312]
[1744098797069,88.91,79413.398,0.4,0.01391,1e-05,2.08914]
[1744098802104,88.92,79408.8575,0.4,0.01389,1e-05,2.08558]
[1744098807139,88.92,79408.3005,0.4,0.01389,1e-05,2.08563]
[1744098812174,88.93,79408.9166,0.4,0.01388,1e-05,2.08466]
[1744098817209,88.93,79408.1928,0.4,0.01388,1e-05,2.08456]
[1744098822245,88.94,79409.2588,0.4,0.01389,1e-05,2.08607]
[1744098827280,88.94,79395.4714,0.4,0.0138,1e-05,2.07427]
[1744098832319,88.95,79392.894,0.4,0.01379,1e-05,2.0726]
[1744098837350,88.95,79388.3332,0.4,0.01377,1e-05,2.06917]
[1744098842385,88.96,79385.8362,0.4,0.01376,1e-05,2.06763]
[1744098847420,88.96,79385.896,0.4,0.01376,1e-05,2.06836]
[1744098852455,88.97,79384.6588,0.4,0.01376,1e-05,2.06793]
[1744098857490,88.98,79381.5516,0.4,0.01374,1e-05,2.06584]
[1744098862525,88.98,79384.578,0.4,0.01377,1e-05,2.06923]
[1744098867560,88.99,79384.8743,0.4,0.01378,1e-05,2.07016]
[1744098872595,88.99,79383.8306,0.4,0.01376,1e-05,2.06772]
[1744098877630,89.0,79379.1869,0.4,0.01373,1e-05,2.06426]
[1744098882665,89.0,79376.3795,0.4,0.01372,1e-05,2.06247]
[1744098887700,89.01,79383.8062,0.4,0.01378,1e-05,2.06981]
[1744098892735,89.02,79384.7359,0.4,0.01379,1e-05,2.07129]
[1744098897770,89.02,79384.8689,0.4,0.01379,1e-05,2.07204]
[1744098902805,89.03,79382.0553,0.4,0.01378,1e-05,2.07015]
[1744098907840,89.03,79373.8313,0.4,0.01373,1e-05,2.06347]
[1744098912875,89.04,79373.6441,0.4,0.01373,1e-05,2.06401]
[1744098917910,89.05,79369.507,0.4,0.01371,1e-05,2.06102]
[1744098922945,89.05,79363.0826,0.4,0.01367,1e-05,2.05605]
[1744098927980,89.06,79359.4853,0.4,0.01366,1e-05,2.0536]
[1744098933015,89.06,79368.8987,0.4,0.01371,1e-05,2.06057]
[1744098938050,89.07,79369.6586,0.4,0.01372,1e-05,2.06197]
[1744098943085,89.08,79373.8752,0.4,0.01375,1e-05,2.06643]
[1744098948120,89.08,79384.6553,0.4,0.01383,1e-05,2.07671]
[1744098953155,89.09,79384.7116,0.4,0.01384,1e-05,2.07733]
[1744098958209,89.09,79398.9782,0.4,0.01394,1e-05,2.0907]
[1744098961230,89.09,79422.7519,0.4,0.0141,1e-05,2.11246]
[1744098966266,89.1,79423.3451,0.4,0.01411,1e-05,2.11328]
[1744098971300,89.1,79426.1418,0.4,0.01413,1e-05,2.1161]
[1744098976313,89.1,79431.5518,0.4,0.01417,1e-05,2.12125]
[1744098979316,89.1,79462.4754,0.4,0.01438,1e-05,2.14972]
[1744098984321,89.1,79462.1282,0.4,0.01438,1e-05,2.14935]
[1744098989328,89.1,79458.6279,0.4,0.01435,1e-05,2.14613]
[1744098990005,89.1,79458.6279,0.4,0.01435,1e-05,2.14613]
[1744098995472,89.1,79462.0175,0.4,0.01436,1e-05,2.14704]
[1744099000506,89.1,79468.9771,0.4,0.01441,1e-05,2.15344]
[1744099005541,89.1,79472.9168,0.4,0.01444,1e-05,2.157]
[1744099010576,89.1,79486.8365,0.4,0.01453,1e-05,2.16977]
[1744099015611,89.09,79500.3464,0.4,0.01463,1e-05,2.1821]
[1744099020646,89.09,79501.1995,0.4,0.01463,1e-05,2.18259]
[1744099025681,89.09,79499.7059,0.4,0.01462,1e-05,2.1809]
[1744099030716,89.09,79497.8623,0.4,0.0146,1e-05,2.17893]
[1744099035751,89.09,79494.0686,0.4,0.01457,1e-05,2.17514]
[1744099040786,89.08,79493.4115,0.4,0.01457,1e-05,2.17429]
[1744099045821,89.08,79481.7142,0.4,0.01448,1e-05,2.16327]
[1744099050856,89.08,79480.8236,0.4,0.01448,1e-05,2.16231]
[1744099055891,89.08,79474.1597,0.4,0.01442,1e-05,2.15386]
[1744099060926,89.08,79481.3628,0.4,0.01447,1e-05,2.16043]
[1744099065961,89.08,79482.4957,0.4,0.01447,1e-05,2.16136]
[1744099070996,89.08,79483.022,0.4,0.01448,1e-05,2.16173]
[1744099076033,89.08,79486.6516,0.4,0.0145,1e-05,2.16494]
[1744099079054,89.08,79506.945,0.4,0.01464,1e-05,2.18367]
[1744099084089,89.07,79509.6148,0.4,0.01466,1e-05,2.18585]
[1744099089124,89.07,79511.4079,0.4,0.01467,1e-05,2.1872]
[1744099094160,89.07,79520.661,0.4,0.01473,1e-05,2.19549]
[1744099099195,89.06,79528.9874,0.4,0.01479,1e-05,2.20287]
[1744099104230,89.06,79535.8703,0.4,0.01483,1e-05,2.20884]
[1744099109265,89.05,79533.5066,0.4,0.01481,1e-05,2.20612]
[1744099114300,89.05,79530.1229,0.4,0.01477,1e-05,2.20022]
[1744099119468,89.05,79518.3491,0.4,0.01468,1e-05,2.18879]
[1744099125377,89.04,79513.2053,0.4,0.01464,1e-05,2.18359]
[1744099130412,89.04,79501.4815,0.4,0.01456,1e-05,2.17243]
[1744099135447,89.04,79498.4277,0.4,0.01454,1e-05,2.1694]
[1744099140081,89.04,79497.7107,0.4,0.01453,1e-05,2.16859]
[1744099143559,89.04,79488.5903,0.4,0.01446,1e-05,2.16001]
[1744099149498,89.04,79486.7331,0.4,0.01445,1e-05,2.15819]
[1744099154503,89.04,79486.0327,0.4,0.01444,1e-05,2.15746]
[1744099159619,89.04,79477.8224,0.4,0.01439,1e-05,2.14982]
[1744099164654,89.04,79478.3321,0.4,0.01439,1e-05,2.15028]
[1744099170519,89.04,79477.135,0.4,0.01438,1e-05,2.14916]
[1744099176286,89.04,79479.6314,0.4,0.01439,1e-05,2.14925]
[1744099181774,89.04,79490.8278,0.4,0.01446,1e-05,2.15948]
[1744099186809,89.03,79492.7675,0.4,0.01447,1e-05,2.16116]
[1744099191844,89.03,79501.8039,0.4,0.01454,1e-05,2.16939]
[1744099195169,89.03,79502.7704,0.4,0.01454,1e-05,2.17021]
[1744099200252,89.03,79492.6801,0.4,0.01447,1e-05,2.16069]
[1744099219458,89.03,79492.6801,0.4,0.01447,1e-05,2.16069]
[1744099225174,89.03,79464.3754,0.4,0.01427,1e-05,2.13459]
[1744099227092,89.03,79454.1787,0.4,0.0142,1e-05,2.12523]
[1744099227626,89.03,79451.1119,0.4,0.01418,1e-05,2.12251]
[1744099233230,89.05,79459.9217,0.4,0.01425,1e-05,2.13046]
[1744099238265,89.06,79465.8314,0.4,0.0143,1e-05,2.13755]
[1744099243300,89.08,79473.8811,0.4,0.01437,1e-05,2.14658]
[1744099248335,89.09,79473.8442,0.4,0.01438,1e-05,2.14812]
[1744099253370,89.1,79475.9839,0.4,0.01441,1e-05,2.15165]
[1744099258405,89.12,79481.5302,0.4,0.01446,1e-05,2.15826]
[1744099263440,89.13,79488.8698,0.4,0.01452,1e-05,2.16647]
[1744099264438,89.13,79488.8698,0.4,0.01452,1e-05,2.16647]
[1744099264447,89.13,79488.8698,0.4,0.01452,1e-05,2.16677]
[1744099265454,89.13,79474.203,0.4,0.01442,1e-05,2.15332]
[1744099270495,89.14,79490.7626,0.4,0.01454,1e-05,2.16934]
[1744099275528,89.14,79490.8056,0.4,0.01455,1e-05,2.16997]
[1744099280563,89.15,79485.7553,0.4,0.01452,1e-05,2.16591]
[1744099285600,89.15,79490.0683,0.4,0.01455,1e-05,2.17052]
[1744099290636,89.16,79495.0712,0.4,0.01459,1e-05,2.17574]
[1744099295671,89.16,79488.2609,0.4,0.01453,1e-05,2.16778]
[1744099300706,89.17,79477.5008,0.4,0.01446,1e-05,2.15849]
[1744099305719,89.17,79475.5439,0.4,0.01445,1e-05,2.15736]
[1744099310724,89.18,79474.1603,0.4,0.01445,1e-05,2.15679]
[1744099315729,89.19,79477.4533,0.4,0.01448,1e-05,2.16054]
[1744099320356,89.19,79491.0363,0.4,0.01458,1e-05,2.17363]
[1744099320453,89.19,79491.0363,0.4,0.01458,1e-05,2.17374]
[1744099325739,89.2,79488.8793,0.4,0.01457,1e-05,2.17308]
[1744099328408,89.21,79488.5225,0.4,0.01458,1e-05,2.17328]
[1744099328509,89.21,79488.5225,0.4,0.01458,1e-05,2.17354]
[1744099333747,89.21,79474.969,0.4,0.01449,1e-05,2.1616]
[1744099338413,89.22,79466.8689,0.4,0.01444,1e-05,2.15464]
[1744099343757,89.23,79469.2953,0.4,0.01446,1e-05,2.15778]
[1744099348762,89.23,79472.2951,0.4,0.01449,1e-05,2.16122]
[1744099353767,89.24,79466.7315,0.4,0.01444,1e-05,2.15454]
[1744099353912,89.24,79466.7315,0.4,0.01444,1e-05,2.15454]
[1744099359773,89.24,79466.3246,0.4,0.01444,1e-05,2.15501]
[1744099364778,89.25,79468.6341,0.4,0.01446,1e-05,2.15784]
[1744099366152,89.25,79468.7807,0.4,0.01447,1e-05,2.15811]
[1744099371785,89.26,79466.3604,0.4,0.01445,1e-05,2.15666]
[1744099376790,89.26,79472.5601,0.4,0.0145,1e-05,2.16307]
[1744099382796,89.27,79475.9562,0.4,0.01453,1e-05,2.16695]
[1744099388322,89.28,79475.1159,0.4,0.01453,1e-05,2.1669]
[1744099393357,89.28,79475.4623,0.4,0.01454,1e-05,2.16781]
[1744099394962,89.28,79474.4956,0.4,0.01453,1e-05,2.16704]
[1744099400406,89.29,79477.5352,0.4,0.01456,1e-05,2.17057]
[1744099405441,89.29,79460.6519,0.4,0.01445,1e-05,2.15558]
[1744099410476,89.3,79463.692,0.4,0.01447,1e-05,2.15908]
[1744099415513,89.3,79476.1481,0.4,0.01455,1e-05,2.169]
[1744099420547,89.31,79484.6842,0.4,0.01462,1e-05,2.17747]
[1744099425582,89.31,79496.0434,0.4,0.0147,1e-05,2.18849]
[1744099430675,89.32,79492.7764,0.4,0.01468,1e-05,2.18579]
[1744099436660,89.32,79498.5588,0.4,0.01472,1e-05,2.19176]
[1744099441694,89.32,79508.0246,0.4,0.01479,1e-05,2.20095]
[1744099446729,89.33,79500.121,0.4,0.01474,1e-05,2.19388]
[1744099451764,89.33,79506.4806,0.4,0.01479,1e-05,2.2002]
[1744099456802,89.33,79508.1068,0.4,0.0148,1e-05,2.20203]
[1744099461837,89.33,79515.2931,0.4,0.01486,1e-05,2.20905]
[1744099466880,89.34,79515.0263,0.4,0.01486,1e-05,2.20904]
[1744099471885,89.34,79494.053,0.4,0.01469,1e-05,2.18741]
[1744099476890,89.34,79504.5525,0.4,0.01477,1e-05,2.19763]
[1744099481895,89.34,79496.0224,0.4,0.01471,1e-05,2.19]
[1744099486900,89.35,79495.2188,0.4,0.01471,1e-05,2.18965]
[1744099491905,89.35,79495.7652,0.4,0.01472,1e-05,2.19056]
[1744099496910,89.35,79489.2915,0.4,0.01468,1e-05,2.18493]
[1744099499390,89.36,79491.9313,0.4,0.0147,1e-05,2.18756]
[1744099504918,89.35,79491.1475,0.4,0.01469,1e-05,2.18653]
[1744099509923,89.35,79472.1909,0.4,0.01455,1e-05,2.16854]
[1744099514930,89.35,79460.1012,0.4,0.01447,1e-05,2.15718]
[1744099518934,89.35,79443.3648,0.4,0.01435,1e-05,2.14167]
[1744099523939,89.35,79436.9019,0.4,0.0143,1e-05,2.13577]
[1744099528946,89.35,79448.795,0.4,0.01439,1e-05,2.1467]
[1744099529157,89.35,79448.795,0.4,0.01439,1e-05,2.1467]
[1744099531332,89.35,79433.1287,0.4,0.01426,1e-05,2.13011]
[1744099532212,89.35,79433.1287,0.4,0.01426,1e-05,2.13011]
[1744099532949,89.35,79425.4092,0.4,0.01421,1e-05,2.12308]
[1744099534951,89.35,79397.1898,0.4,0.01402,1e-05,2.09742]
[1744099536953,89.35,79380.1133,0.4,0.0139,1e-05,2.08202]
[1744099539295,89.35,79381.4199,0.4,0.01391,1e-05,2.08319]
[1744099539956,89.34,79380.2166,0.4,0.0139,1e-05,2.08141]
[1744099544961,89.31,79371.1691,0.4,0.01381,1e-05,2.06982]
[1744099550467,89.28,79372.9883,0.4,0.01379,1e-05,2.06728]
[1744099555503,89.25,79368.0047,0.4,0.01373,1e-05,2.05936]
[1744099560538,89.22,79363.8445,0.4,0.01367,1e-05,2.05219]
[1744099565573,89.19,79356.3311,0.4,0.0136,1e-05,2.04206]
[1744099570613,89.16,79363.9139,0.4,0.01362,1e-05,2.04534]
[1744099575647,89.13,79350.464,0.4,0.01351,1e-05,2.02997]
[1744099580682,89.1,79338.0106,0.4,0.0134,1e-05,2.01558]
[1744099581690,89.09,79317.1211,0.4,0.01325,1e-05,1.99662]
[1744099586725,89.07,79326.8036,0.4,0.0133,1e-05,2.0024]
[1744099591760,89.04,79325.8498,0.4,0.01325,1e-05,1.99612]
[1744099596795,89.01,79328.2095,0.4,0.01324,1e-05,1.99489]
[1744099601830,88.98,79324.7593,0.4,0.01319,1e-05,1.98863]
[1744099606865,88.95,79334.5055,0.4,0.01323,1e-05,1.99387]
[1744099611900,88.92,79336.865,0.4,0.01322,1e-05,1.99267]
[1744099616935,88.89,79350.1439,0.4,0.01328,1e-05,2.00098]
[1744099621970,88.86,79358.713,0.4,0.01331,1e-05,2.00513]
[1744099627006,88.84,79373.8585,0.4,0.01339,1e-05,2.01504]
[1744099632041,88.81,79376.9409,0.4,0.01338,1e-05,2.01432]
[1744099637076,88.78,79352.6711,0.4,0.0132,1e-05,1.98975]
[1744099642111,88.75,79338.5313,0.4,0.01308,1e-05,1.97434]
[1744099647133,88.72,79335.9582,0.4,0.01304,1e-05,1.96909]
[1744099652138,88.7,79329.6752,0.4,0.01297,1e-05,1.9586]
[1744099657143,88.67,79345.8144,0.4,0.01305,1e-05,1.96961]
[1744099662148,88.64,79348.6571,0.4,0.01304,1e-05,1.96908]
[1744099667153,88.62,79347.11,0.4,0.01301,1e-05,1.96477]
[1744099670156,88.6,79330.3472,0.4,0.01289,1e-05,1.94858]
[1744099675161,88.58,79330.9471,0.4,0.01287,1e-05,1.94631]
[1744099680173,88.55,79330.1536,0.4,0.01285,1e-05,1.94288]
[1744099685177,88.53,79319.8171,0.4,0.01276,1e-05,1.93135]
[1744099690182,88.51,79325.5903,0.4,0.01278,1e-05,1.93365]
[1744099695187,88.48,79318.9404,0.4,0.01271,1e-05,1.92537]
[1744099700192,88.46,79319.6069,0.4,0.0127,1e-05,1.92339]
[1744099705197,88.36,79319.1668,0.4,0.01261,1e-05,1.91161]
[1744099710202,88.34,79329.0831,0.4,0.01265,1e-05,1.9176]
[1744099715207,88.31,79332.9658,0.4,0.01265,1e-05,1.9164]
[1744099720212,88.29,79344.5079,0.4,0.0127,1e-05,1.92372]
[1744099726218,88.26,79341.623,0.4,0.01266,1e-05,1.91828]
[1744099731738,88.24,79350.3622,0.4,0.01269,1e-05,1.92273]
[1744099736773,88.22,79349.1451,0.4,0.01266,1e-05,1.91921]
[1744099740807,88.2,79329.2927,0.4,0.01252,1e-05,1.90044]
[1744099745842,88.18,79322.1666,0.4,0.01246,1e-05,1.89217]
[1744099750885,88.16,79316.1777,0.4,0.01241,1e-05,1.88538]
[1744099752451,88.16,79297.7953,0.4,0.01229,1e-05,1.86912]
[1744099757928,88.13,79289.5692,0.4,0.01222,1e-05,1.85991]
[1744099761957,88.12,79265.8497,0.4,0.01207,1e-05,1.83913]
[1744099766992,88.11,79267.1823,0.4,0.01206,1e-05,1.83817]
[1744099772035,88.09,79263.6183,0.4,0.01202,1e-05,1.83155]
[1744099777070,88.07,79267.8118,0.4,0.01203,1e-05,1.83335]
[1744099782105,88.06,79273.3543,0.4,0.01205,1e-05,1.83623]
[1744099787141,88.04,79264.4947,0.4,0.01198,1e-05,1.82732]
[1744099789155,88.04,79241.8624,0.4,0.01184,1e-05,1.80819]
[1744099794190,88.03,79243.0759,0.4,0.01184,1e-05,1.80774]
[1744099799225,88.01,79242.6694,0.4,0.01183,1e-05,1.80598]
[1744099804261,88.0,79249.016,0.4,0.01185,1e-05,1.80972]
[1744099809296,87.98,79257.5454,0.4,0.01189,1e-05,1.81518]
[1744099814331,87.97,79267.5613,0.4,0.01194,1e-05,1.82187]
[1744099819366,87.96,79271.3202,0.4,0.01195,1e-05,1.8234]
[1744099824401,87.94,79273.8196,0.4,0.01196,1e-05,1.82388]
[1744099829437,87.93,79272.2826,0.4,0.01194,1e-05,1.82107]
[1744099834474,87.91,79265.7557,0.4,0.01187,1e-05,1.81225]
[1744099839509,87.9,79252.7059,0.4,0.01178,1e-05,1.80022]
[1744099844545,87.89,79252.1294,0.4,0.01177,1e-05,1.79877]
[1744099845549,87.89,79186.1347,0.4,0.01138,1e-05,1.7455]
[1744099850554,87.88,79198.1602,0.4,0.01145,1e-05,1.75416]
[1744099855559,87.87,79200.443,0.4,0.01145,1e-05,1.75504]
[1744099860564,87.79,79201.3315,0.4,0.01139,1e-05,1.7467]
[1744099865569,87.75,79199.187,0.4,0.01135,1e-05,1.74117]
[1744099870574,87.74,79198.86,0.4,0.01134,1e-05,1.74011]
[1744099875579,87.74,79202.3125,0.4,0.01135,1e-05,1.74206]
[1744099880584,87.72,79188.9063,0.4,0.01126,1e-05,1.7294]
[1744099885589,87.68,79152.7171,0.4,0.01103,1e-05,1.69733]
[1744099890594,87.68,79153.6663,0.4,0.01103,1e-05,1.69764]
[1744099895599,87.66,79153.1223,0.4,0.011,1e-05,1.69354]
[1744099900604,87.63,79142.3659,0.4,0.01092,1e-05,1.68215]
[1744099905609,87.62,79149.7213,0.4,0.01095,1e-05,1.68642]
[1744099910614,87.61,79162.5762,0.4,0.01101,1e-05,1.69544]
[1744099913617,87.61,79178.0411,0.4,0.0111,1e-05,1.70726]
[1744099915619,87.6,79193.5869,0.4,0.01119,1e-05,1.71924]
[1744099920624,87.6,79192.9153,0.4,0.01118,1e-05,1.71812]
[1744099925630,87.59,79188.6641,0.4,0.01115,1e-05,1.7142]
[1744099930635,87.59,79189.3433,0.4,0.01115,1e-05,1.71417]
[1744099934176,87.58,79172.6841,0.4,0.01105,1e-05,1.70076]
[1744099935616,87.58,79172.6841,0.4,0.01105,1e-05,1.70076]
[1744099935640,87.58,79171.954,0.4,0.01105,1e-05,1.7001]
[1744099940645,87.6,79167.3368,0.4,0.01103,1e-05,1.69786]
[1744099943239,87.6,79152.2544,0.4,0.01095,1e-05,1.6867]
[1744099945616,87.61,79138.0956,0.4,0.01088,1e-05,1.67633]
[1744099946261,87.61,79138.0956,0.4,0.01088,1e-05,1.67665]
[1744099948275,87.61,79103.9271,0.4,0.01069,1e-05,1.65043]
[1744099953663,87.61,79095.8638,0.4,0.01063,1e-05,1.64246]
[1744099959361,87.61,79099.9361,0.4,0.01066,1e-05,1.64559]
[1744099964397,87.61,79074.0141,0.4,0.01051,1e-05,1.62607]
[1744099965938,87.61,79072.0243,0.4,0.0105,1e-05,1.62461]
[1744099966411,87.61,79072.0243,0.4,0.0105,1e-05,1.62464]
[1744099971446,87.62,79082.033,0.4,0.01057,1e-05,1.63337]
[1744099976485,87.64,79093.6518,0.4,0.01064,1e-05,1.64329]
[1744099981520,87.65,79099.9431,0.4,0.01068,1e-05,1.64912]
[1744099986555,87.66,79091.7323,0.4,0.01064,1e-05,1.64394]
[1744099991591,87.67,79083.3992,0.4,0.01061,1e-05,1.63871]
[1744099994838,87.67,79083.4595,0.4,0.01061,1e-05,1.63943]
[1744099995619,87.68,79083.4595,0.4,0.01061,1e-05,1.63965]
[1744100000654,87.68,79082.8561,0.4,0.01061,1e-05,1.63928]
[1744100005689,87.68,79092.5351,0.4,0.01066,1e-05,1.64667]
[1744100010725,87.68,79092.475,0.4,0.01066,1e-05,1.64675]
[1744100015745,87.68,79083.3618,0.4,0.01061,1e-05,1.63856]
[1744100020750,87.69,79081.4919,0.4,0.0106,1e-05,1.63783]
[1744100023755,87.69,79066.3225,0.4,0.01052,1e-05,1.62645]
[1744100028760,87.69,79069.0929,0.4,0.01054,1e-05,1.62873]
[1744100033765,87.7,79085.7911,0.4,0.01063,1e-05,1.64207]
[1744100038770,87.7,79086.4666,0.4,0.01064,1e-05,1.64264]
[1744100043775,87.7,79086.8753,0.4,0.01064,1e-05,1.643]
[1744100048780,87.7,79081.595,0.4,0.01061,1e-05,1.63904]
[1744100054027,87.7,79071.9654,0.4,0.01056,1e-05,1.63191]
[1744100059064,87.71,79063.0493,0.4,0.01051,1e-05,1.62536]
[1744100064099,87.71,79068.6125,0.4,0.01054,1e-05,1.62973]
[1744100069134,87.71,79071.7218,0.4,0.01056,1e-05,1.63222]
[1744100074169,87.71,79069.2847,0.4,0.01054,1e-05,1.6287]
[1744100079204,87.71,79071.1707,0.4,0.01055,1e-05,1.63027]
[1744100084239,87.71,79067.8034,0.4,0.01053,1e-05,1.6279]
[1744100089274,87.72,79061.5641,0.4,0.0105,1e-05,1.6234]
[1744100094310,87.72,79064.2648,0.4,0.01052,1e-05,1.62563]
[1744100099345,87.72,79062.9353,0.4,0.01051,1e-05,1.62482]
[1744100104380,87.72,79053.005,0.4,0.01046,1e-05,1.6176]
[1744100109417,87.72,79059.3134,0.4,0.01049,1e-05,1.62258]
[1744100114452,87.73,79065.494,0.4,0.01053,1e-05,1.62741]
[1744100119487,87.73,79056.3594,0.4,0.01048,1e-05,1.62075]
[1744100122510,87.73,79039.0645,0.4,0.01039,1e-05,1.60799]
[1744100125532,87.73,79054.1493,0.4,0.01047,1e-05,1.61942]
[1744100129560,87.73,79073.1533,0.4,0.01058,1e-05,1.63385]
[1744100134595,87.73,79077.1192,0.4,0.01059,1e-05,1.6351]
[1744100139631,87.73,79068.953,0.4,0.01054,1e-05,1.62908]
[1744100144665,87.74,79069.4057,0.4,0.01055,1e-05,1.62959]
[1744100149700,87.74,79066.5454,0.4,0.01053,1e-05,1.62759]
[1744100154735,87.74,79079.4378,0.4,0.0106,1e-05,1.63745]
[1744100159770,87.74,79082.0067,0.4,0.01062,1e-05,1.63947]
[1744100164805,87.74,79087.0787,0.4,0.01065,1e-05,1.6434]
[1744100165812,87.74,79065.7025,0.4,0.01053,1e-05,1.62727]
[1744100170859,87.74,79086.8135,0.4,0.01065,1e-05,1.64335]
[1744100175897,87.74,79101.8155,0.4,0.01073,1e-05,1.65473]
[1744100179924,87.74,79085.1892,0.4,0.01064,1e-05,1.64208]
[1744100184939,87.74,79083.9399,0.4,0.01063,1e-05,1.64119]
[1744100189944,87.74,79103.6825,0.4,0.01074,1e-05,1.65623]
[1744100194949,87.74,79109.0985,0.4,0.01076,1e-05,1.65844]
[1744100199954,87.74,79117.4905,0.4,0.0108,1e-05,1.66473]
[1744100204960,87.74,79129.1359,0.4,0.01087,1e-05,1.67349]
[1744100209965,87.74,79130.3839,0.4,0.01087,1e-05,1.67423]
[1744100214970,87.73,79119.3366,0.4,0.01081,1e-05,1.66555]
[1744100219975,87.73,79122.9027,0.4,0.01083,1e-05,1.66813]
[1744100221977,87.73,79142.311,0.4,0.01094,1e-05,1.68306]
[1744100226982,87.73,79143.013,0.4,0.01094,1e-05,1.68331]
[1744100230986,87.73,79126.8535,0.4,0.01085,1e-05,1.67064]
[1744100234992,87.73,79109.7947,0.4,0.01075,1e-05,1.65746]
[1744100240003,87.73,79117.801,0.4,0.01079,1e-05,1.66347]
[1744100245008,87.72,79118.1575,0.4,0.01079,1e-05,1.6636]
[1744100250013,87.72,79117.0613,0.4,0.01079,1e-05,1.66265]
[1744100255018,87.72,79127.6069,0.4,0.01083,1e-05,1.66874]
[1744100260023,87.72,79131.719,0.4,0.01086,1e-05,1.6717]
[1744100265525,87.72,79139.08,0.4,0.01089,1e-05,1.6771]
[1744100270560,87.71,79143.3912,0.4,0.01092,1e-05,1.68016]
[1744100275595,87.71,79147.1769,0.4,0.01094,1e-05,1.68278]
[1744100281044,87.71,79130.5444,0.4,0.01084,1e-05,1.6697]
[1744100286674,87.71,79119.1026,0.4,0.01078,1e-05,1.66073]
[1744100291709,87.71,79117.327,0.4,0.01076,1e-05,1.65927]
[1744100296744,87.7,79126.7335,0.4,0.01082,1e-05,1.66633]
[1744100301779,87.7,79131.5529,0.4,0.01084,1e-05,1.66985]
[1744100306814,87.7,79136.9426,0.4,0.01087,1e-05,1.6738]
[1744100311849,87.7,79137.5454,0.4,0.01086,1e-05,1.67217]
[1744100316884,87.7,79141.0417,0.4,0.01088,1e-05,1.67465]
[1744100321921,87.69,79140.5152,0.4,0.01087,1e-05,1.67401]
[1744100326956,87.69,79142.4957,0.4,0.01088,1e-05,1.67532]
[1744100331991,87.69,79156.2853,0.4,0.01096,1e-05,1.68569]
[1744100337100,87.69,79165.1751,0.4,0.01101,1e-05,1.69223]
[1744100343068,87.68,79156.4217,0.4,0.01095,1e-05,1.68503]
[1744100348103,87.68,79147.3659,0.4,0.0109,1e-05,1.67776]
[1744100353116,87.68,79151.8423,0.4,0.01092,1e-05,1.68095]
[1744100358121,87.67,79154.3351,0.4,0.01094,1e-05,1.6826]
[1744100363126,87.67,79155.9051,0.4,0.01094,1e-05,1.68352]
[1744100367130,87.67,79139.2526,0.4,0.01085,1e-05,1.67046]
[1744100371134,87.67,79123.7559,0.4,0.01075,1e-05,1.65658]
[1744100376139,87.67,79121.078,0.4,0.01073,1e-05,1.65448]
[1744100381144,87.67,79128.4494,0.4,0.01077,1e-05,1.66008]
[1744100386149,87.67,79135.8448,0.4,0.01081,1e-05,1.66562]
[1744100391154,87.66,79134.274,0.4,0.0108,1e-05,1.66428]
[1744100396159,87.66,79135.003,0.4,0.01081,1e-05,1.66471]
[1744100401164,87.66,79130.4663,0.4,0.01078,1e-05,1.66111]
[1744100406516,87.66,79138.423,0.4,0.01082,1e-05,1.66712]
[1744100409539,87.66,79177.9771,0.4,0.01105,1e-05,1.69753]
[1744100414574,87.66,79178.6597,0.4,0.01105,1e-05,1.69765]
[1744100416360,87.65,79178.286,0.4,0.01104,1e-05,1.69728]
[1744100421623,87.65,79183.6043,0.4,0.01107,1e-05,1.70092]
[1744100426658,87.65,79190.8355,0.4,0.01111,1e-05,1.70611]
[1744100431694,87.64,79195.138,0.4,0.01112,1e-05,1.70707]
[1744100436730,87.64,79183.7691,0.4,0.01105,1e-05,1.69776]
[1744100441765,87.63,79194.3079,0.4,0.0111,1e-05,1.70554]
[1744100445793,87.63,79175.6973,0.4,0.011,1e-05,1.6907]
[1744100450832,87.62,79187.3437,0.4,0.01106,1e-05,1.69937]
[1744100455867,87.62,79183.8719,0.4,0.01104,1e-05,1.69625]
[1744100460902,87.62,79182.1095,0.4,0.01102,1e-05,1.69448]
[1744100465937,87.61,79177.4652,0.4,0.011,1e-05,1.69051]
[1744100470972,87.61,79176.3401,0.4,0.01099,1e-05,1.68929]
[1744100476011,87.61,79185.3665,0.4,0.01103,1e-05,1.69596]
[1744100481046,87.6,79195.8551,0.4,0.01109,1e-05,1.70371]
[1744100486082,87.6,79196.4636,0.4,0.01109,1e-05,1.70372]
[1744100488095,87.6,79165.6235,0.4,0.01092,1e-05,1.67961]
[1744100493130,87.6,79169.5451,0.4,0.01092,1e-05,1.68053]
[1744100497161,87.59,79187.8164,0.4,0.01103,1e-05,1.69462]
[1744100501189,87.59,79202.7414,0.4,0.01111,1e-05,1.70592]
[1744100506224,87.59,79200.3149,0.4,0.01109,1e-05,1.70356]
[1744100511259,87.58,79196.4387,0.4,0.01107,1e-05,1.7001]
[1744100516294,87.58,79192.9882,0.4,0.01104,1e-05,1.69699]
[1744100521305,87.57,79189.9168,0.4,0.01102,1e-05,1.69423]
[1744100526311,87.57,79175.349,0.4,0.01094,1e-05,1.68258]
[1744100531317,87.57,79171.0241,0.4,0.01091,1e-05,1.67898]
[1744100536321,87.57,79160.5736,0.4,0.01085,1e-05,1.6707]
[1744100542327,87.56,79161.1592,0.4,0.01085,1e-05,1.67093]
[1744100548333,87.56,79147.881,0.4,0.01078,1e-05,1.66059]
[1744100551846,87.56,79146.0993,0.4,0.01077,1e-05,1.65918]
[1744100551946,87.56,79146.0993,0.4,0.01076,1e-05,1.65732]
[1744100557591,87.56,79140.5762,0.4,0.01073,1e-05,1.65309]
[1744100562626,87.56,79139.7762,0.4,0.01072,1e-05,1.65247]
[1744100567661,87.56,79142.1426,0.4,0.01073,1e-05,1.65428]
[1744100572696,87.56,79139.1136,0.4,0.01072,1e-05,1.65197]
[1744100577731,87.56,79136.5912,0.4,0.0107,1e-05,1.65004]
[1744100580753,87.56,79109.3295,0.4,0.01055,1e-05,1.62932]
[1744100582770,87.56,79082.993,0.4,0.01041,1e-05,1.6095]
[1744100587805,87.56,79070.421,0.4,0.01034,1e-05,1.6001]
[1744100592840,87.56,79061.1357,0.4,0.01029,1e-05,1.59319]
[1744100597875,87.56,79061.5559,0.4,0.0103,1e-05,1.5935]
[1744100602777,87.56,79060.8328,0.4,0.01029,1e-05,1.59297]
[1744100602910,87.56,79060.8328,0.4,0.01029,1e-05,1.59297]
[1744100607344,87.56,79061.5755,0.4,0.01029,1e-05,1.59333]
[1744100610970,87.56,79042.8432,0.4,0.01019,1e-05,1.57923]
[1744100616012,87.56,79038.3368,0.4,0.01016,1e-05,1.57395]
[1744100621042,87.56,79040.0363,0.4,0.01016,1e-05,1.57504]
[1744100626077,87.55,79037.3013,0.4,0.01015,1e-05,1.57288]
[1744100631124,87.55,79039.3606,0.4,0.01016,1e-05,1.57425]
[1744100636159,87.55,79050.7516,0.4,0.01022,1e-05,1.58252]
[1744100641194,87.55,79053.6928,0.4,0.01023,1e-05,1.58445]
[1744100646229,87.55,79045.578,0.4,0.01019,1e-05,1.57826]
[1744100651274,87.55,79047.2022,0.4,0.01019,1e-05,1.5793]
[1744100652909,87.55,79029.5443,0.4,0.0101,1e-05,1.56626]
[1744100653910,87.55,79007.5787,0.4,0.00999,1e-05,1.55024]
[1744100659328,87.55,79012.4171,0.4,0.01001,1e-05,1.55383]
[1744100664363,87.55,79009.642,0.4,0.01,1e-05,1.55185]
[1744100669398,87.55,79011.9474,0.4,0.01001,1e-05,1.55355]
[1744100674433,87.55,79007.2969,0.4,0.00997,1e-05,1.54844]
[1744100679468,87.55,79016.0274,0.4,0.01002,1e-05,1.55481]
[1744100684503,87.55,79018.2682,0.4,0.01003,1e-05,1.55646]
[1744100689538,87.55,79015.7033,0.4,0.01002,1e-05,1.5546]
[1744100694573,87.55,79024.351,0.4,0.01006,1e-05,1.5609]
[1744100699608,87.55,79009.2467,0.4,0.00998,1e-05,1.54991]
[1744100704643,87.55,79008.4236,0.4,0.00998,1e-05,1.54937]
[1744100708671,87.55,78989.1641,0.4,0.00988,1e-05,1.53555]
[1744100713712,87.55,78968.3648,0.4,0.00978,1e-05,1.52086]
[1744100718747,87.56,78972.173,0.4,0.0098,1e-05,1.52387]
[1744100723782,87.56,78976.3714,0.4,0.00982,1e-05,1.52715]
[1744100728817,87.56,78979.583,0.4,0.00984,1e-05,1.52969]
[1744100731838,87.56,79000.156,0.4,0.00994,1e-05,1.54285]
[1744100736873,87.56,79002.5311,0.4,0.00995,1e-05,1.54467]
[1744100741908,87.56,79002.1667,0.4,0.00995,1e-05,1.5445]
[1744100746943,87.56,78990.9566,0.4,0.00989,1e-05,1.53657]
[1744100751978,87.57,78991.8432,0.4,0.0099,1e-05,1.53737]
[1744100757016,87.57,78986.3126,0.4,0.00987,1e-05,1.53358]
[1744100762020,87.57,79001.3775,0.4,0.00995,1e-05,1.54462]
[1744100767025,87.57,79001.1255,0.4,0.00995,1e-05,1.54453]
[1744100772030,87.57,79001.1844,0.4,0.00995,1e-05,1.54467]
[1744100777035,87.57,79000.24,0.4,0.00995,1e-05,1.54409]
[1744100782040,87.57,79006.308,0.4,0.00998,1e-05,1.54858]
[1744100787045,87.57,79006.583,0.4,0.00998,1e-05,1.54884]
[1744100792050,87.58,79007.128,0.4,0.00997,1e-05,1.54752]
[1744100797056,87.58,79003.6811,0.4,0.00995,1e-05,1.5451]
[1744100802061,87.58,79002.5248,0.4,0.00995,1e-05,1.54436]
[1744100807066,87.58,79001.2352,0.4,0.00994,1e-05,1.54353]
[1744100812071,87.58,79007.3672,0.4,0.00998,1e-05,1.54806]
[1744100817076,87.58,79006.8361,0.4,0.00997,1e-05,1.54775]
[1744100822081,87.58,79006.2945,0.4,0.00997,1e-05,1.54743]
[1744100827515,87.58,79003.5173,0.4,0.00996,1e-05,1.54551]
[1744100832550,87.58,79003.514,0.4,0.00996,1e-05,1.5456]
[1744100837585,87.58,79007.7225,0.4,0.00998,1e-05,1.54872]
[1744100842620,87.58,79016.6448,0.4,0.01003,1e-05,1.55523]
[1744100847655,87.58,79002.5665,0.4,0.00995,1e-05,1.54507]
[1744100852690,87.59,79001.9809,0.4,0.00994,1e-05,1.54296]
[1744100857725,87.59,79003.0751,0.4,0.00995,1e-05,1.54386]
[1744100862760,87.59,79003.7422,0.4,0.00995,1e-05,1.54444]
[1744100867795,87.59,79001.4826,0.4,0.00994,1e-05,1.54291]
[1744100871823,87.59,78984.9914,0.4,0.00986,1e-05,1.53115]
[1744100876859,87.59,78979.8411,0.4,0.00983,1e-05,1.52768]
[1744100881895,87.59,78987.4241,0.4,0.00987,1e-05,1.53335]
[1744100886930,87.6,79000.5751,0.4,0.00994,1e-05,1.54298]
[1744100891966,87.6,78988.4362,0.4,0.00988,1e-05,1.53436]
[1744100897002,87.6,78989.8203,0.4,0.00989,1e-05,1.53555]
[1744100902037,87.6,78989.9793,0.4,0.00989,1e-05,1.53583]
[1744100907072,87.6,78986.9163,0.4,0.00988,1e-05,1.53381]
[1744100912107,87.6,78989.2106,0.4,0.00988,1e-05,1.53387]
[1744100917142,87.61,78991.1785,0.4,0.00989,1e-05,1.53547]
[1744100922177,87.61,78995.0881,0.4,0.00991,1e-05,1.53844]
[1744100927192,87.61,79002.9794,0.4,0.00995,1e-05,1.54427]
[1744100932196,87.61,79002.9379,0.4,0.00995,1e-05,1.54433]
[1744100937201,87.61,79003.8935,0.4,0.00996,1e-05,1.54512]
[1744100942206,87.61,78998.8817,0.4,0.00993,1e-05,1.5416]
[1744100947211,87.61,79000.1896,0.4,0.00994,1e-05,1.54266]
[1744100950214,87.61,78984.8692,0.4,0.00986,1e-05,1.53169]
[1744100955219,87.62,78972.5478,0.4,0.0098,1e-05,1.52311]
[1744100960224,87.62,78971.5156,0.4,0.0098,1e-05,1.52264]
[1744100965229,87.62,78962.4328,0.4,0.00975,1e-05,1.51647]
[1744100970234,87.63,78959.9685,0.4,0.00974,1e-05,1.51505]
[1744100975239,87.63,78961.8829,0.4,0.00974,1e-05,1.51501]
[1744100980589,87.63,78959.8671,0.4,0.00974,1e-05,1.51399]
[1744100985624,87.64,78958.1876,0.4,0.00973,1e-05,1.51316]
[1744100987649,87.64,78955.1245,0.4,0.00972,1e-05,1.51105]
[1744100993680,87.65,78950.0979,0.4,0.00969,1e-05,1.50804]
[1744100997726,87.65,78948.3718,0.4,0.00969,1e-05,1.50705]
[1744101003752,87.65,78953.7895,0.4,0.00972,1e-05,1.51145]
[1744101008791,87.66,78959.1109,0.4,0.00975,1e-05,1.51558]
[1744101013151,87.66,78959.7402,0.4,0.00975,1e-05,1.51623]
[1744101018861,87.66,78964.7883,0.4,0.00978,1e-05,1.52028]
[1744101023899,87.67,78970.1338,0.4,0.00981,1e-05,1.52437]
[1744101028934,87.67,78971.6776,0.4,0.00982,1e-05,1.52572]
[1744101033969,87.67,78982.6439,0.4,0.00987,1e-05,1.53205]
[1744101037997,87.67,79001.5647,0.4,0.00997,1e-05,1.5458]
[1744101043033,87.67,79004.3841,0.4,0.00998,1e-05,1.5479]
[1744101048068,87.67,79004.734,0.4,0.00998,1e-05,1.54821]
[1744101053105,87.67,79010.3307,0.4,0.01001,1e-05,1.55231]
[1744101058138,87.67,79021.1493,0.4,0.01007,1e-05,1.56016]
[1744101063173,87.67,79032.241,0.4,0.01013,1e-05,1.56819]
[1744101068208,87.67,79036.3297,0.4,0.01015,1e-05,1.57106]
[1744101073243,87.67,79023.9376,0.4,0.01008,1e-05,1.56188]
[1744101073457,87.67,79023.9376,0.4,0.01008,1e-05,1.56188]
[1744101074250,87.67,79023.9376,0.4,0.01008,1e-05,1.56177]
[1744101079285,87.66,79019.278,0.4,0.01005,1e-05,1.55784]
[1744101084320,87.66,79019.4317,0.4,0.01005,1e-05,1.55741]
[1744101089355,87.65,79022.0082,0.4,0.01006,1e-05,1.55876]
[1744101094364,87.65,79033.4403,0.4,0.01011,1e-05,1.56475]
[1744101096132,87.64,79033.6859,0.4,0.01011,1e-05,1.56481]
[1744101096156,87.64,79033.6859,0.4,0.0101,1e-05,1.56469]
[1744101101373,87.64,79024.5803,0.4,0.01006,1e-05,1.55798]
[1744101106378,87.64,79032.2321,0.4,0.0101,1e-05,1.56353]
[1744101111383,87.64,79030.835,0.4,0.01009,1e-05,1.56244]
[1744101114387,87.64,79059.7039,0.4,0.01024,1e-05,1.58363]
[1744101119392,87.64,79063.2107,0.4,0.01026,1e-05,1.58598]
[1744101123399,87.64,79045.6721,0.4,0.01016,1e-05,1.57283]
[1744101128404,87.64,79041.2619,0.4,0.01014,1e-05,1.56949]
[1744101129970,87.64,79042.5657,0.4,0.01015,1e-05,1.57042]
[1744101130406,87.63,79043.1294,0.4,0.01015,1e-05,1.57069]
[1744101135411,87.63,79046.4641,0.4,0.01016,1e-05,1.57241]
[1744101139415,87.62,79062.8465,0.4,0.01024,1e-05,1.58384]
[1744101141646,87.62,79061.9531,0.4,0.01023,1e-05,1.58284]
[1744101142418,87.62,79063.7158,0.4,0.01024,1e-05,1.5841]
[1744101147423,87.61,79061.506,0.4,0.01023,1e-05,1.5822]
[1744101152428,87.61,79061.8729,0.4,0.01022,1e-05,1.58044]
[1744101154416,87.61,79066.0361,0.4,0.01024,1e-05,1.58347]
[1744101154430,87.61,79064.5062,0.4,0.01023,1e-05,1.5823]
[1744101159435,87.6,79057.5242,0.4,0.01019,1e-05,1.57635]
[1744101164440,87.6,79057.0308,0.4,0.01018,1e-05,1.57522]
[1744101169445,87.59,79050.5188,0.4,0.01014,1e-05,1.56969]
[1744101174450,87.58,79049.7883,0.4,0.01013,1e-05,1.56844]
[1744101179455,87.57,79049.1559,0.4,0.01012,1e-05,1.56728]
[1744101184460,87.57,79038.351,0.4,0.01006,1e-05,1.55869]
[1744101186169,87.57,79027.6058,0.4,0.01,1e-05,1.55075]
[1744101186462,87.56,79028.2996,0.4,0.01001,1e-05,1.55114]
[1744101191467,87.57,79033.188,0.4,0.01003,1e-05,1.55475]
[1744101196472,87.57,79027.1225,0.4,0.01,1e-05,1.55036]
[1744101196665,87.57,79027.1225,0.4,0.01,1e-05,1.55036]
[1744101197473,87.56,79026.5864,0.4,0.01,1e-05,1.5499]
[1744101202478,87.56,79029.1399,0.4,0.01001,1e-05,1.55142]
[1744101206689,87.56,79038.5847,0.4,0.01006,1e-05,1.55798]
[1744101207483,87.56,79044.6771,0.4,0.01009,1e-05,1.56242]
[1744101212488,87.56,79056.0391,0.4,0.01014,1e-05,1.56886]
[1744101217493,87.56,79067.8281,0.4,0.0102,1e-05,1.57738]
[1744101219366,87.55,79067.8281,0.4,0.0102,1e-05,1.57735]
[1744101219467,87.55,79067.8281,0.4,0.0102,1e-05,1.57731]
[1744101225309,87.55,79083.283,0.4,0.01027,1e-05,1.58796]
[1744101229889,87.54,79091.5119,0.4,0.01031,1e-05,1.59348]
[1744101230344,87.54,79091.5119,0.4,0.01031,1e-05,1.59341]
[1744101233365,87.54,79108.5499,0.4,0.0104,1e-05,1.60588]
[1744101238403,87.53,79116.3813,0.4,0.01044,1e-05,1.61129]
[1744101243438,87.53,79112.6972,0.4,0.01042,1e-05,1.60807]
[1744101248125,87.53,79106.5797,0.4,0.01038,1e-05,1.60325]
[1744101248473,87.52,79106.5797,0.4,0.01038,1e-05,1.60295]
[1744101253508,87.51,79101.6441,0.4,0.01035,1e-05,1.59823]
[1744101258535,87.5,79100.1943,0.4,0.01033,1e-05,1.59612]
[1744101263540,87.49,79088.6713,0.4,0.01026,1e-05,1.58657]
[1744101268546,87.48,79091.2089,0.4,0.01027,1e-05,1.58752]
[1744101273550,87.47,79098.8594,0.4,0.01029,1e-05,1.59041]
[1744101275255,87.47,79098.9693,0.4,0.01029,1e-05,1.5903]
[1744101275342,87.47,79098.9693,0.4,0.01029,1e-05,1.59011]
[1744101280557,87.47,79097.8138,0.4,0.01028,1e-05,1.58898]
[1744101285562,87.46,79093.6545,0.4,0.01026,1e-05,1.58563]
[1744101290567,87.46,79089.5932,0.4,0.01023,1e-05,1.58241]
[1744101290658,87.46,79089.5932,0.4,0.01023,1e-05,1.58241]
[1744101290771,87.46,79089.5932,0.4,0.01023,1e-05,1.58241]
[1744101296573,87.45,79085.5945,0.4,0.01021,1e-05,1.57851]
[1744101301578,87.45,79080.9979,0.4,0.01018,1e-05,1.57436]
[1744101305582,87.44,79098.7751,0.4,0.01027,1e-05,1.5869]
[1744101310587,87.43,79093.3425,0.4,0.01023,1e-05,1.58205]
[1744101315593,87.42,79092.8002,0.4,0.01022,1e-05,1.58086]
[1744101320598,87.42,79096.7675,0.4,0.01024,1e-05,1.58302]
[1744101320901,87.42,79096.7675,0.4,0.01024,1e-05,1.58302]
[1744101320991,87.42,79096.7675,0.4,0.01024,1e-05,1.58302]
[1744101322600,87.41,79113.1872,0.4,0.01032,1e-05,1.59512]
[1744101327605,87.41,79123.6598,0.4,0.01038,1e-05,1.60257]
[1744101332610,87.41,79114.8418,0.4,0.01032,1e-05,1.59383]
[1744101334180,87.41,79114.0519,0.4,0.01031,1e-05,1.59319]
[1744101334612,87.4,79114.4283,0.4,0.01031,1e-05,1.59323]
[1744101339617,87.39,79121.5076,0.4,0.01034,1e-05,1.59735]
[1744101344622,87.38,79118.4673,0.4,0.01032,1e-05,1.59389]
[1744101349627,87.37,79118.3124,0.4,0.01031,1e-05,1.59262]
[1744101354632,87.36,79116.4462,0.4,0.01029,1e-05,1.59009]
[1744101359637,87.35,79124.7496,0.4,0.01032,1e-05,1.59511]
[1744101364642,87.33,79121.6872,0.4,0.0103,1e-05,1.59168]
[1744101369647,87.32,79120.7748,0.4,0.01029,1e-05,1.58988]
[1744101374652,87.31,79119.8981,0.4,0.01027,1e-05,1.58811]
[1744101379657,87.3,79109.4591,0.4,0.01021,1e-05,1.5793]
[1744101384662,87.29,79111.5423,0.4,0.01021,1e-05,1.57982]
[1744101389667,87.28,79111.7357,0.4,0.01021,1e-05,1.57893]
[1744101394673,87.25,79094.0553,0.4,0.01008,1e-05,1.5614]
[1744101400545,87.24,79098.5111,0.4,0.0101,1e-05,1.56363]
[1744101405580,87.24,79097.218,0.4,0.01008,1e-05,1.56181]
[1744101410615,87.23,79083.2016,0.4,0.01,1e-05,1.55076]
[1744101415650,87.22,79084.9746,0.4,0.01001,1e-05,1.55129]
[1744101420685,87.21,79085.2687,0.4,0.01,1e-05,1.55074]
[1744101425710,87.21,79096.0689,0.4,0.01006,1e-05,1.558]
[1744101430715,87.2,79104.3007,0.4,0.01009,1e-05,1.56321]
[1744101435720,87.19,79108.9059,0.4,0.01011,1e-05,1.56569]
[1744101440725,87.18,79120.5505,0.4,0.01017,1e-05,1.57334]
[1744101445730,87.17,79120.3664,0.4,0.01016,1e-05,1.57226]
[1744101450735,87.16,79124.2733,0.4,0.01017,1e-05,1.57418]
[1744101454740,87.15,79110.3835,0.4,0.01008,1e-05,1.56141]
[1744101459745,87.14,79099.4293,0.4,0.01002,1e-05,1.55255]
[1744101465007,87.13,79104.8441,0.4,0.01004,1e-05,1.55557]
[1744101470042,87.13,79103.5299,0.4,0.01003,1e-05,1.55385]
[1744101475077,87.12,79104.3008,0.4,0.01002,1e-05,1.55363]
[1744101480112,87.11,79108.2234,0.4,0.01004,1e-05,1.55572]
[1744101485147,87.1,79102.0505,0.4,0.01,1e-05,1.55043]
[1744101489175,87.1,79122.8797,0.4,0.01011,1e-05,1.56506]
[1744101494210,87.09,79127.1165,0.4,0.01012,1e-05,1.56729]
[1744101499247,87.08,79128.3871,0.4,0.01012,1e-05,1.56734]
[1744101503275,87.06,79109.4583,0.4,0.01001,1e-05,1.55134]
[1744101508310,87.05,79116.2769,0.4,0.01004,1e-05,1.55556]
[1744101513345,87.04,79122.2859,0.4,0.01005,1e-05,1.55736]
[1744101518380,87.03,79118.5327,0.4,0.01003,1e-05,1.55382]
[1744101523415,87.03,79116.0313,0.4,0.01001,1e-05,1.55124]
[1744101528451,87.02,79127.5779,0.4,0.01006,1e-05,1.5589]
[1744101533487,87.01,79129.7681,0.4,0.01007,1e-05,1.5597]
[1744101538521,87.0,79139.3204,0.4,0.01011,1e-05,1.56587]
[1744101543556,86.99,79144.1838,0.4,0.01013,1e-05,1.56858]
[1744101548591,86.98,79150.0875,0.4,0.01016,1e-05,1.57204]
[1744101553626,86.95,79166.9152,0.4,0.01022,1e-05,1.58166]
[1744101558661,86.91,79165.7614,0.4,0.01018,1e-05,1.57616]
[1744101563696,86.9,79147.4026,0.4,0.01008,1e-05,1.56173]
[1744101566717,86.89,79164.017,0.4,0.01016,1e-05,1.57347]
[1744101571752,86.88,79166.4169,0.4,0.01016,1e-05,1.57251]
[1744101576787,86.88,79154.0102,0.4,0.01009,1e-05,1.56248]
[1744101581822,86.87,79147.1088,0.4,0.01004,1e-05,1.55663]
[1744101586857,86.86,79144.904,0.4,0.01003,1e-05,1.55426]
[1744101591891,86.85,79150.0159,0.4,0.01005,1e-05,1.55725]
[1744101596896,86.85,79148.5473,0.4,0.01004,1e-05,1.55543]
[1744101601901,86.84,79145.2073,0.4,0.01001,1e-05,1.55223]
[1744101606906,86.83,79149.2186,0.4,0.01003,1e-05,1.55445]
[1744101611911,86.82,79158.9828,0.4,0.01007,1e-05,1.56086]
[1744101613769,86.82,79159.4656,0.4,0.01008,1e-05,1.56105]
[1744101614726,86.82,79159.4656,0.4,0.01007,1e-05,1.56089]
[1744101619920,86.81,79156.1685,0.4,0.01005,1e-05,1.5575]
[1744101625926,86.8,79144.6857,0.4,0.00998,1e-05,1.54821]
[1744101631177,86.79,79142.5118,0.4,0.00995,1e-05,1.54404]
[1744101636222,86.79,79143.4998,0.4,0.00995,1e-05,1.54412]
[1744101641944,86.78,79141.2257,0.4,0.00994,1e-05,1.54182]
[1744101647295,86.77,79153.8402,0.4,0.01,1e-05,1.55024]
[1744101652332,86.77,79154.0378,0.4,0.00999,1e-05,1.5497]
[1744101656302,86.76,79154.2635,0.4,0.00999,1e-05,1.54945]
[1744101662965,86.75,79150.4772,0.4,0.00997,1e-05,1.54573]
[1744101666449,86.75,79113.4216,0.4,0.00977,1e-05,1.5184]
[1744101671484,86.74,79114.8761,0.4,0.00977,1e-05,1.51906]
[1744101676519,86.74,79122.6031,0.4,0.00981,1e-05,1.5242]
[1744101680547,86.73,79138.0656,0.4,0.00989,1e-05,1.53499]
[1744101685583,86.73,79142.8857,0.4,0.00991,1e-05,1.53794]
[1744101690618,86.72,79143.217,0.4,0.00991,1e-05,1.5376]
[1744101695653,86.72,79142.5586,0.4,0.00989,1e-05,1.53478]
[1744101700688,86.71,79144.7237,0.4,0.0099,1e-05,1.53581]
[1744101705725,86.71,79126.0225,0.4,0.00979,1e-05,1.52174]
[1744101710760,86.7,79124.1644,0.4,0.00978,1e-05,1.51923]
[1744101711944,86.7,79124.1644,0.4,0.00978,1e-05,1.51923]
[1744101717809,86.69,79111.4271,0.4,0.00971,1e-05,1.50959]
[1744101722844,86.69,79109.7542,0.4,0.0097,1e-05,1.50807]
[1744101727879,86.68,79109.9977,0.4,0.00969,1e-05,1.50794]
[1744101732914,86.68,79114.401,0.4,0.00971,1e-05,1.51077]
[1744101737949,86.68,79110.5625,0.4,0.00969,1e-05,1.50767]
[1744101741969,86.68,79113.4111,0.4,0.00971,1e-05,1.50953]
[1744101742393,86.67,79113.4111,0.4,0.00971,1e-05,1.50946]
[1744101746074,86.67,79117.985,0.4,0.00973,1e-05,1.51247]
[1744101747584,86.67,79117.985,0.4,0.00973,1e-05,1.51239]
[1744101753056,86.67,79127.7858,0.4,0.00976,1e-05,1.51721]
[1744101758065,86.66,79121.5546,0.4,0.00973,1e-05,1.51236]
[1744101763070,86.66,79113.1648,0.4,0.00968,1e-05,1.50599]
[1744101768075,86.66,79122.7868,0.4,0.00973,1e-05,1.51259]
[1744101773080,86.65,79123.98,0.4,0.00973,1e-05,1.5131]
[1744101778085,86.65,79125.2794,0.4,0.00974,1e-05,1.51368]
[1744101781743,86.65,79125.7575,0.4,0.00974,1e-05,1.51381]
[1744101783637,86.64,79128.9115,0.4,0.00975,1e-05,1.51594]
[1744101789096,86.64,79145.3774,0.4,0.00983,1e-05,1.52736]
[1744101795102,86.62,79150.4438,0.4,0.00984,1e-05,1.52864]
[1744101800387,86.61,79138.98,0.4,0.00978,1e-05,1.51982]
[1744101805423,86.61,79140.0215,0.4,0.00978,1e-05,1.52017]
[1744101810457,86.6,79139.8389,0.4,0.00978,1e-05,1.51963]
[1744101815492,86.6,79150.0869,0.4,0.00982,1e-05,1.52485]
[1744101820527,86.59,79148.2026,0.4,0.0098,1e-05,1.52304]
[1744101825562,86.59,79148.5946,0.4,0.0098,1e-05,1.5229]
[1744101830597,86.58,79148.2564,0.4,0.0098,1e-05,1.52222]
[1744101835633,86.58,79156.447,0.4,0.00984,1e-05,1.5277]
[1744101840668,86.57,79158.2544,0.4,0.00984,1e-05,1.52853]
[1744101845703,86.57,79160.5097,0.4,0.00985,1e-05,1.52969]
[1744101850738,86.56,79166.6286,0.4,0.00987,1e-05,1.53272]
[1744101855775,86.55,79182.3808,0.4,0.00995,1e-05,1.54367]
[1744101860810,86.54,79189.8299,0.4,0.00999,1e-05,1.54849]
[1744101861918,86.54,79189.8299,0.4,0.00999,1e-05,1.54849]
[1744101867859,86.53,79192.3487,0.4,0.00999,1e-05,1.54943]
[1744101872894,86.53,79190.91,0.4,0.00997,1e-05,1.54594]
[1744101877929,86.52,79196.842,0.4,0.01,1e-05,1.54964]
[1744101883191,86.51,79196.2481,0.4,0.00999,1e-05,1.54856]
[1744101883828,86.51,79196.2481,0.4,0.00999,1e-05,1.54856]
[1744101889006,86.51,79199.8044,0.4,0.01001,1e-05,1.55125]
[1744101892770,86.52,79205.4258,0.4,0.01004,1e-05,1.55549]
[1744101893034,86.52,79205.4258,0.4,0.01004,1e-05,1.55552]
[1744101898069,86.53,79212.6473,0.4,0.01008,1e-05,1.56178]
[1744101903104,86.53,79213.3193,0.4,0.01009,1e-05,1.56317]
[1744101908139,86.56,79219.2132,0.4,0.01014,1e-05,1.56992]
[1744101913174,86.57,79220.4445,0.4,0.01016,1e-05,1.57165]
[1744101918209,86.57,79214.8353,0.4,0.01013,1e-05,1.56832]
[1744101923233,86.58,79205.0658,0.4,0.01009,1e-05,1.56197]
[1744101928238,86.59,79201.6717,0.4,0.01007,1e-05,1.56035]
[1744101932243,86.6,79187.6704,0.4,0.00999,1e-05,1.54898]
[1744101937248,86.61,79187.8833,0.4,0.01,1e-05,1.55014]
[1744101942253,86.62,79182.5289,0.4,0.00998,1e-05,1.5472]
[1744101943992,86.62,79181.9725,0.4,0.00998,1e-05,1.54699]
[1744101949260,86.63,79182.153,0.4,0.00998,1e-05,1.54755]
[1744101951943,86.63,79177.4394,0.4,0.00996,1e-05,1.54419]
[1744101957268,86.63,79175.1833,0.4,0.00995,1e-05,1.54258]
[1744101963312,86.63,79176.2444,0.4,0.00995,1e-05,1.54336]
[1744101969318,86.63,79166.4661,0.4,0.0099,1e-05,1.53621]
[1744101971779,86.63,79166.4528,0.4,0.0099,1e-05,1.5362]
[1744101971821,86.63,79166.4528,0.4,0.0099,1e-05,1.5362]
[1744101978327,86.63,79156.9293,0.4,0.00985,1e-05,1.52926]
[1744101984023,86.63,79154.2931,0.4,0.00984,1e-05,1.52734]
[1744101989980,86.63,79154.7772,0.4,0.00984,1e-05,1.52769]
[1744101995759,86.63,79158.5951,0.4,0.00985,1e-05,1.52869]
[1744102000794,86.63,79145.8821,0.4,0.00978,1e-05,1.51947]
[1744102005829,86.63,79145.2987,0.4,0.00978,1e-05,1.51904]
[1744102011360,86.63,79145.5314,0.4,0.00978,1e-05,1.51921]
[1744102016906,86.63,79145.3209,0.4,0.00978,1e-05,1.51906]
[1744102021941,86.63,79143.5819,0.4,0.00977,1e-05,1.5178]
[1744102026977,86.63,79143.8271,0.4,0.00977,1e-05,1.51798]
[1744102032381,86.63,79139.9905,0.4,0.00975,1e-05,1.51521]
[1744102037386,86.63,79140.875,0.4,0.00976,1e-05,1.51584]
[1744102043089,86.63,79139.3411,0.4,0.00975,1e-05,1.51474]
[1744102048397,86.63,79140.5559,0.4,0.00976,1e-05,1.51561]
[1744102054166,86.63,79138.2868,0.4,0.00973,1e-05,1.51221]
[1744102059201,86.63,79138.5503,0.4,0.00974,1e-05,1.5124]
[1744102064413,86.63,79137.8837,0.4,0.00973,1e-05,1.51192]
[1744102070278,86.63,79142.3793,0.4,0.00976,1e-05,1.51517]
[1744102075313,86.63,79142.0762,0.4,0.00975,1e-05,1.51495]
[1744102080348,86.63,79141.6791,0.4,0.00975,1e-05,1.51466]
[1744102085383,86.63,79136.9336,0.4,0.00973,1e-05,1.51124]
[1744102090418,86.63,79135.038,0.4,0.00972,1e-05,1.50987]
[1744102093439,86.63,79151.4556,0.4,0.0098,1e-05,1.52173]
[1744102098447,86.63,79158.8679,0.4,0.00984,1e-05,1.52711]
[1744102103452,86.63,79158.8289,0.4,0.00984,1e-05,1.52708]
[1744102108457,86.63,79159.1638,0.4,0.00984,1e-05,1.52733]
[1744102113462,86.63,79155.0728,0.4,0.00981,1e-05,1.52258]
[1744102118467,86.63,79160.2275,0.4,0.00984,1e-05,1.52632]
[1744102123472,86.63,79152.5652,0.4,0.0098,1e-05,1.52076]
[1744102129478,86.63,79150.8974,0.4,0.00979,1e-05,1.51956]
[1744102134728,86.63,79139.914,0.4,0.00973,1e-05,1.51162]
[1744102139763,86.63,79131.6064,0.4,0.00969,1e-05,1.50564]
[1744102144798,86.63,79119.9773,0.4,0.00963,1e-05,1.4973]
[1744102149833,86.63,79125.3002,0.4,0.00966,1e-05,1.50111]
[1744102154868,86.63,79123.6962,0.4,0.00965,1e-05,1.49996]
[1744102159906,86.63,79127.242,0.4,0.00967,1e-05,1.5025]
[1744102165515,86.63,79132.4505,0.4,0.00969,1e-05,1.50625]
[1744102170983,86.63,79137.3155,0.4,0.00972,1e-05,1.50975]
[1744102176018,86.63,79151.6661,0.4,0.00978,1e-05,1.51834]
[1744102181053,86.63,79152.9373,0.4,0.00979,1e-05,1.51926]
[1744102186088,86.63,79153.5395,0.4,0.00979,1e-05,1.5197]
[1744102191123,86.63,79151.636,0.4,0.00978,1e-05,1.51832]
[1744102196158,86.63,79148.3858,0.4,0.00976,1e-05,1.51597]
[1744102201193,86.63,79144.6064,0.4,0.00974,1e-05,1.51324]
[1744102206232,86.63,79113.6245,0.4,0.00959,1e-05,1.49101]
[1744102211267,86.63,79098.9997,0.4,0.00951,1e-05,1.48061]
[1744102216302,86.63,79091.5739,0.4,0.00947,1e-05,1.47535]
[1744102221337,86.63,79096.6717,0.4,0.0095,1e-05,1.47896]
[1744102226372,86.63,79075.0196,0.4,0.00939,1e-05,1.46368]
[1744102231407,86.63,79071.4247,0.4,0.00936,1e-05,1.45943]
[1744102236442,86.63,79073.1543,0.4,0.00937,1e-05,1.46064]
[1744102241477,86.63,79070.3037,0.4,0.00936,1e-05,1.45864]
[1744102246512,86.63,79072.307,0.4,0.00937,1e-05,1.46005]
[1744102251548,86.63,79080.2653,0.4,0.00941,1e-05,1.46564]
[1744102256582,86.63,79079.0418,0.4,0.0094,1e-05,1.46478]
[1744102261613,86.63,79073.4542,0.4,0.00937,1e-05,1.46085]
[1744102266618,86.63,79073.6797,0.4,0.00937,1e-05,1.46101]
[1744102271623,86.63,79083.6035,0.4,0.00942,1e-05,1.46799]
[1744102276628,86.63,79082.9571,0.4,0.00942,1e-05,1.46753]
[1744102281633,86.63,79088.7266,0.4,0.00945,1e-05,1.4716]
[1744102286638,86.63,79088.1804,0.4,0.00945,1e-05,1.47122]
[1744102291643,86.63,79093.2149,0.4,0.00946,1e-05,1.47304]
[1744102296648,86.63,79109.9902,0.4,0.00954,1e-05,1.48493]
[1744102301653,86.63,79105.7193,0.4,0.00952,1e-05,1.4819]
[1744102306658,86.63,79096.0237,0.4,0.00947,1e-05,1.47503]
[1744102311967,86.63,79090.6923,0.4,0.00945,1e-05,1.47126]
[1744102317669,86.63,79090.4622,0.4,0.00945,1e-05,1.4711]
[1744102323045,86.63,79080.7384,0.4,0.0094,1e-05,1.46425]
[1744102328080,86.63,79073.6145,0.4,0.00936,1e-05,1.45924]
[1744102333115,86.63,79072.828,0.4,0.00936,1e-05,1.45869]
[1744102338155,86.63,79064.8192,0.4,0.00932,0.0,1.45309]
[1744102343190,86.63,79068.7414,0.4,0.00934,0.0,1.45583]
[1744102348225,86.63,79068.4813,0.4,0.00934,0.0,1.45565]
[1744102353260,86.63,79056.2004,0.4,0.00926,0.0,1.44536]
[1744102358295,86.63,79055.6167,0.4,0.00926,0.0,1.44495]
[1744102363330,86.63,79056.267,0.4,0.00926,0.0,1.44541]
[1744102368365,86.63,79063.9895,0.4,0.0093,0.0,1.45079]
[1744102373400,86.63,79070.3164,0.4,0.00933,0.0,1.45521]
[1744102378435,86.63,79066.124,0.4,0.00931,0.0,1.45228]
[1744102383471,86.63,79058.1788,0.4,0.00927,0.0,1.44674]
[1744102388506,86.63,79043.4155,0.4,0.0092,0.0,1.43648]
[1744102389513,86.63,79017.0325,0.4,0.00907,0.0,1.41831]
[1744102391527,86.63,79000.36,0.4,0.00899,0.0,1.40692]
[1744102396562,86.63,78995.1722,0.4,0.00897,0.0,1.40339]
[1744102401597,86.63,78997.6332,0.4,0.00898,0.0,1.40506]
[1744102406632,86.63,78999.6924,0.4,0.00899,0.0,1.40646]
[1744102411667,86.63,78997.1185,0.4,0.00896,0.0,1.40303]
[1744102416702,86.63,78995.1886,0.4,0.00895,0.0,1.40172]
[1744102421737,86.63,79008.5195,0.4,0.00902,0.0,1.4108]
[1744102426772,86.63,79008.4131,0.4,0.00902,0.0,1.41073]
[1744102431792,86.63,79021.2795,0.4,0.00908,0.0,1.41953]
[1744102433736,86.63,79021.4587,0.4,0.00908,0.0,1.41965]
[1744102433773,86.63,79021.4587,0.4,0.00908,0.0,1.41965]
[1744102438799,86.63,79018.1192,0.4,0.00907,0.0,1.41736]
[1744102443804,86.63,79022.767,0.4,0.00909,0.0,1.42055]
[1744102448809,86.63,79022.8866,0.4,0.00909,0.0,1.42063]
[1744102453814,86.63,79034.2382,0.4,0.00914,0.0,1.42844]
[1744102455695,86.63,79034.9672,0.4,0.00915,0.0,1.42894]
[1744102455804,86.63,79034.9672,0.4,0.00915,0.0,1.42894]
[1744102460824,86.63,79048.0305,0.4,0.00921,0.0,1.43798]
[1744102462826,86.63,79065.2212,0.4,0.0093,0.0,1.44993]
[1744102464247,86.63,79066.8402,0.4,0.00931,0.0,1.45106]
[1744102464579,86.63,79066.8402,0.4,0.00931,0.0,1.45106]
[1744102469833,86.63,79079.1908,0.4,0.00937,1e-05,1.45971]
[1744102474838,86.63,79080.5558,0.4,0.00936,1e-05,1.45894]
[1744102478842,86.63,79095.7649,0.4,0.00944,1e-05,1.46964]
[1744102481254,86.63,79097.5751,0.4,0.00945,1e-05,1.47092]
[1744102483855,86.63,79128.3634,0.4,0.00961,1e-05,1.49278]
[1744102487860,86.63,79154.853,0.4,0.00974,1e-05,1.5118]
[1744102492865,86.63,79154.7322,0.4,0.00974,1e-05,1.51171]
[1744102497870,86.63,79154.4857,0.4,0.00974,1e-05,1.51154]
[1744102502875,86.63,79146.2578,0.4,0.0097,1e-05,1.50561]
[1744102507880,86.63,79152.0973,0.4,0.00973,1e-05,1.50981]
[1744102512885,86.63,79148.0179,0.4,0.00971,1e-05,1.50688]
[1744102517890,86.63,79150.5356,0.4,0.00972,1e-05,1.50869]
[1744102523479,86.63,79149.5963,0.4,0.00972,1e-05,1.50801]
[1744102528514,86.63,79146.1514,0.4,0.0097,1e-05,1.50553]
[1744102533551,86.63,79148.9958,0.4,0.0097,1e-05,1.50582]
[1744102538586,86.63,79152.8943,0.4,0.00972,1e-05,1.50862]
[1744102543621,86.63,79159.1929,0.4,0.00975,1e-05,1.51317]
[1744102548656,86.63,79159.6478,0.4,0.00976,1e-05,1.51349]
[1744102553691,86.63,79155.2364,0.4,0.00973,1e-05,1.51031]
[1744102558726,86.63,79155.7274,0.4,0.00974,1e-05,1.51067]
[1744102563761,86.63,79157.7751,0.4,0.00975,1e-05,1.51214]
[1744102565672,86.63,79157.5422,0.4,0.00975,1e-05,1.51197]
[1744102571817,86.63,79165.0428,0.4,0.00978,1e-05,1.5174]
[1744102576853,86.63,79168.2181,0.4,0.0098,1e-05,1.5197]
[1744102581887,86.63,79173.0395,0.4,0.00983,1e-05,1.52319]
[1744102586922,86.63,79182.8941,0.4,0.00988,1e-05,1.53036]
[1744102591957,86.63,79181.9724,0.4,0.00986,1e-05,1.52791]
[1744102596963,86.63,79178.8133,0.4,0.00984,1e-05,1.52561]
[1744102601975,86.63,79169.4955,0.4,0.0098,1e-05,1.51885]
[1744102606981,86.63,79163.6123,0.4,0.00977,1e-05,1.51459]
[1744102611986,86.63,79179.0443,0.4,0.00985,1e-05,1.52578]
[1744102616991,86.63,79184.5105,0.4,0.00987,1e-05,1.52976]
[1744102621996,86.63,79179.1009,0.4,0.00985,1e-05,1.52582]
[1744102627001,86.63,79178.7376,0.4,0.00984,1e-05,1.52555]
[1744102632010,86.63,79173.9772,0.4,0.00982,1e-05,1.5221]
[1744102637015,86.63,79165.0033,0.4,0.00977,1e-05,1.5156]
[1744102642020,86.63,79167.2422,0.4,0.00978,1e-05,1.51722]
[1744102647025,86.63,79174.5402,0.4,0.00982,1e-05,1.52251]
[1744102652030,86.63,79178.2561,0.4,0.00983,1e-05,1.52343]
[1744102657035,86.63,79163.5446,0.4,0.00975,1e-05,1.51277]
[1744102662040,86.63,79163.0886,0.4,0.00975,1e-05,1.51244]
[1744102667045,86.63,79167.3558,0.4,0.00977,1e-05,1.51552]
[1744102672050,86.63,79165.0285,0.4,0.00976,1e-05,1.51384]
[1744102677055,86.63,79161.783,0.4,0.00975,1e-05,1.5115]
[1744102682060,86.63,79154.0486,0.4,0.00971,1e-05,1.50592]
[1744102687065,86.63,79147.7292,0.4,0.00967,1e-05,1.50138]
[1744102692659,86.63,79151.6045,0.4,0.00969,1e-05,1.50417]
[1744102697694,86.63,79156.7662,0.4,0.00972,1e-05,1.50788]
[1744102702729,86.63,79154.9037,0.4,0.00971,1e-05,1.50654]
[1744102707764,86.63,79155.2137,0.4,0.00971,1e-05,1.50676]
[1744102712799,86.63,79159.6633,0.4,0.00972,1e-05,1.5082]
[1744102717834,86.63,79157.3298,0.4,0.00971,1e-05,1.50652]
[1744102723101,86.63,79151.2322,0.4,0.00968,1e-05,1.50214]
[1744102725065,86.63,79151.1063,0.4,0.00968,1e-05,1.50205]
[1744102730925,86.63,79158.7631,0.4,0.00972,1e-05,1.50755]
[1744102735960,86.63,79160.2064,0.4,0.00973,1e-05,1.50859]
[1744102736865,86.63,79160.2064,0.4,0.00973,1e-05,1.50859]
[1744102742002,86.63,79158.2373,0.4,0.00972,1e-05,1.50717]
[1744102747037,86.63,79154.8291,0.4,0.0097,1e-05,1.50472]
[1744102752072,86.63,79150.7791,0.4,0.00968,1e-05,1.50181]
[1744102757107,86.63,79141.8825,0.4,0.00963,1e-05,1.49543]
[1744102762140,86.63,79146.2635,0.4,0.00965,1e-05,1.49857]
[1744102767145,86.63,79154.7178,0.4,0.0097,1e-05,1.50464]
[1744102772151,86.63,79152.5795,0.4,0.00968,1e-05,1.50134]
[1744102777158,86.63,79155.142,0.4,0.00969,1e-05,1.50318]
[1744102782163,86.63,79146.9212,0.4,0.00965,1e-05,1.49728]
[1744102787168,86.63,79150.8427,0.4,0.00967,1e-05,1.5001]
[1744102792173,86.63,79150.5458,0.4,0.00966,1e-05,1.49988]
[1744102797178,86.63,79148.2753,0.4,0.00965,1e-05,1.49825]
[1744102802183,86.63,79153.0609,0.4,0.00968,1e-05,1.50169]
[1744102807188,86.63,79142.2758,0.4,0.00962,1e-05,1.49396]
[1744102812193,86.63,79134.9601,0.4,0.00958,1e-05,1.48873]
[1744102816792,86.63,79127.1182,0.4,0.00954,1e-05,1.48315]
[1744102822203,86.64,79127.6051,0.4,0.00955,1e-05,1.48424]
[1744102827208,86.64,79127.3417,0.4,0.00956,1e-05,1.48478]
[1744102832213,86.65,79131.6464,0.4,0.00957,1e-05,1.48682]
[1744102836217,86.66,79146.8866,0.4,0.00966,1e-05,1.49824]
[1744102841222,86.66,79146.7319,0.4,0.00966,1e-05,1.49875]
[1744102846227,86.67,79152.3321,0.4,0.00969,1e-05,1.50336]
[1744102850231,86.67,79168.9397,0.4,0.00978,1e-05,1.51578]
[1744102855237,86.68,79177.4334,0.4,0.00983,1e-05,1.52237]
[1744102861243,86.68,79164.809,0.4,0.00977,1e-05,1.51377]
[1744102866871,86.69,79154.3945,0.4,0.00972,1e-05,1.50692]
[1744102870899,86.69,79138.6031,0.4,0.00964,1e-05,1.4961]
[1744102875934,86.7,79134.3721,0.4,0.00962,1e-05,1.49372]
[1744102879963,86.71,79119.2815,0.4,0.00955,1e-05,1.48355]
[1744102884998,86.72,79113.6952,0.4,0.00953,1e-05,1.48034]
[1744102890033,86.72,79118.7027,0.4,0.00956,1e-05,1.48464]
[1744102895068,86.73,79117.9381,0.4,0.00955,1e-05,1.48309]
[1744102900103,86.74,79117.8092,0.4,0.00955,1e-05,1.48373]
[1744102903866,86.74,79111.8525,0.4,0.00953,1e-05,1.47996]
[1744102903874,86.74,79111.8525,0.4,0.00953,1e-05,1.47996]
[1744102910174,86.76,79091.6426,0.4,0.00943,1e-05,1.46687]
[1744102915210,86.76,79104.929,0.4,0.00951,1e-05,1.47707]
[1744102918831,86.77,79111.7696,0.4,0.00955,1e-05,1.48236]
[1744102924272,86.77,79095.5809,0.4,0.00946,1e-05,1.47105]
[1744102929307,86.77,79100.4443,0.4,0.00949,1e-05,1.47449]
[1744102934317,86.77,79073.3879,0.4,0.00935,1e-05,1.45546]
[1744102935318,86.77,79058.2191,0.4,0.00928,0.0,1.44488]
[1744102940323,86.77,79042.9825,0.4,0.0092,0.0,1.43431]
[1744102945328,86.77,79045.7426,0.4,0.00922,0.0,1.43622]
[1744102950333,86.77,79056.1199,0.4,0.00927,0.0,1.44342]
[1744102956339,86.77,79060.2367,0.4,0.00928,0.0,1.44457]
[1744102961344,86.77,79059.6685,0.4,0.00927,0.0,1.44417]
[1744102966349,86.77,79059.6507,0.4,0.00927,0.0,1.44416]
[1744102971354,86.77,79060.6763,0.4,0.00928,0.0,1.44487]
[1744102974358,86.77,79077.1641,0.4,0.00936,1e-05,1.45638]
[1744102979362,86.77,79077.991,0.4,0.00936,1e-05,1.45696]
[1744102984382,86.77,79062.1181,0.4,0.00929,0.0,1.44588]
[1744102989387,86.77,79056.0964,0.4,0.00926,0.0,1.44169]
[1744102994392,86.77,79052.5455,0.4,0.00924,0.0,1.43923]
[1744102999397,86.77,79058.908,0.4,0.00927,0.0,1.44364]
[1744103004402,86.77,79060.5492,0.4,0.00928,0.0,1.44478]
[1744103009407,86.77,79068.1186,0.4,0.00932,0.0,1.45006]
[1744103014412,86.77,79056.7477,0.4,0.00925,0.0,1.44043]
[1744103019417,86.77,79058.1988,0.4,0.00926,0.0,1.44144]
[1744103023421,86.77,79031.8608,0.4,0.00913,0.0,1.42324]
[1744103027425,86.77,79016.4429,0.4,0.00905,0.0,1.41268]
[1744103033032,86.77,78990.6496,0.4,0.00893,0.0,1.39514]
[1744103037064,86.77,79009.45,0.4,0.00902,0.0,1.4079]
[1744103038071,86.77,79024.8193,0.4,0.00909,0.0,1.41841]
[1744103043107,86.77,79021.8713,0.4,0.00908,0.0,1.41639]
[1744103048142,86.77,79014.7382,0.4,0.00904,0.0,1.41151]
[1744103053177,86.77,79013.5708,0.4,0.00904,0.0,1.41071]
[1744103058212,86.77,79023.5625,0.4,0.00908,0.0,1.41755]
[1744103063247,86.77,79037.6168,0.4,0.00915,0.0,1.4272]
[1744103068282,86.77,79034.5898,0.4,0.00914,0.0,1.42512]
[1744103073317,86.77,79046.9392,0.4,0.00919,0.0,1.43193]
[1744103078352,86.77,79048.6123,0.4,0.0092,0.0,1.43308]
[1744103082382,86.77,79066.6409,0.4,0.00929,0.0,1.44559]
[1744103083874,86.77,79077.6811,0.4,0.00934,1e-05,1.45329]
[1744103085401,86.77,79097.8291,0.4,0.00944,1e-05,1.46743]
[1744103090436,86.77,79106.3879,0.4,0.00949,1e-05,1.47347]
[1744103095471,86.77,79113.7036,0.4,0.00952,1e-05,1.47865]
[1744103096478,86.77,79130.7976,0.4,0.00961,1e-05,1.4908]
[1744103101501,86.77,79126.7888,0.4,0.00959,1e-05,1.48794]
[1744103106506,86.77,79125.9899,0.4,0.00959,1e-05,1.48737]
[1744103111511,86.77,79136.891,0.4,0.00964,1e-05,1.49515]
[1744103116516,86.77,79141.8337,0.4,0.00967,1e-05,1.49869]
[1744103121521,86.77,79152.7123,0.4,0.00972,1e-05,1.5065]
[1744103126527,86.77,79156.0981,0.4,0.00974,1e-05,1.50894]
[1744103131531,86.77,79158.2162,0.4,0.00974,1e-05,1.50869]
[1744103136539,86.77,79157.2802,0.4,0.00974,1e-05,1.50802]
[1744103141544,86.77,79159.3937,0.4,0.00975,1e-05,1.50954]
[1744103146549,86.77,79162.9312,0.4,0.00977,1e-05,1.51209]
[1744103151554,86.77,79162.9348,0.4,0.00977,1e-05,1.5121]
[1744103156559,86.77,79163.3914,0.4,0.00977,1e-05,1.51243]
[1744103161564,86.77,79145.3567,0.4,0.00967,1e-05,1.49945]
[1744103164567,86.77,79101.3143,0.4,0.00945,1e-05,1.46815]
[1744103169572,86.77,79108.409,0.4,0.00949,1e-05,1.47315]
[1744103174577,86.77,79114.5441,0.4,0.00952,1e-05,1.4775]
[1744103179582,86.77,79118.0081,0.4,0.00953,1e-05,1.47995]
[1744103184587,86.77,79118.4805,0.4,0.00954,1e-05,1.48029]
[1744103189593,86.77,79107.0156,0.4,0.00948,1e-05,1.47217]
[1744103195599,86.77,79124.2655,0.4,0.00956,1e-05,1.48264]
[1744103200604,86.77,79126.0695,0.4,0.00956,1e-05,1.48393]
[1744103206610,86.77,79159.3458,0.4,0.00974,1e-05,1.50774]
[1744103211616,86.77,79160.2668,0.4,0.00974,1e-05,1.5084]
[1744103216621,86.77,79152.4829,0.4,0.0097,1e-05,1.5028]
[1744103221626,86.77,79153.91,0.4,0.00971,1e-05,1.50383]
[1744103224629,86.77,79135.2844,0.4,0.00961,1e-05,1.49049]
[1744103229634,86.77,79123.4652,0.4,0.00955,1e-05,1.48208]
[1744103235640,86.77,79094.1605,0.4,0.0094,1e-05,1.46138]
[1744103238643,86.77,79078.6733,0.4,0.00933,0.0,1.45053]
[1744103244566,86.77,79068.6988,0.4,0.00928,0.0,1.44359]
[1744103249601,86.77,79073.2342,0.4,0.0093,0.0,1.44674]
[1744103252622,86.77,79092.6513,0.4,0.00938,1e-05,1.45859]
[1744103257657,86.77,79119.0974,0.4,0.00952,1e-05,1.47723]
[1744103262667,86.77,79104.3457,0.4,0.00944,1e-05,1.46681]
[1744103268673,86.77,79117.5505,0.4,0.00951,1e-05,1.47613]
[1744103273678,86.77,79127.8138,0.4,0.00956,1e-05,1.48342]
[1744103278683,86.77,79130.2358,0.4,0.00957,1e-05,1.48514]
[1744103283689,86.77,79126.1668,0.4,0.00955,1e-05,1.48225]
[1744103288693,86.77,79139.7964,0.4,0.00962,1e-05,1.49195]
[1744103293698,86.77,79133.1193,0.4,0.00959,1e-05,1.48719]
[1744103298945,86.77,79139.2866,0.4,0.00962,1e-05,1.49159]
[1744103301711,86.77,79164.6721,0.4,0.00975,1e-05,1.5098]
[1744103306716,86.77,79156.5169,0.4,0.00971,1e-05,1.50393]
[1744103309719,86.77,79136.3538,0.4,0.00961,1e-05,1.4895]
[1744103313725,86.77,79123.6567,0.4,0.00953,1e-05,1.47871]
[1744103318730,86.77,79124.2083,0.4,0.00953,1e-05,1.47911]
[1744103323735,86.77,79124.6925,0.4,0.00954,1e-05,1.47945]
[1744103328740,86.77,79139.0007,0.4,0.00961,1e-05,1.48963]
[1744103333745,86.77,79133.6512,0.4,0.00958,1e-05,1.48582]
[1744103338750,86.77,79131.8495,0.4,0.00957,1e-05,1.48453]
[1744103343755,86.77,79136.2843,0.4,0.00959,1e-05,1.48769]
[1744103348760,86.77,79135.4939,0.4,0.00959,1e-05,1.48713]
[1744103353765,86.77,79138.712,0.4,0.00961,1e-05,1.48942]
[1744103358770,86.77,79146.048,0.4,0.00964,1e-05,1.49466]
[1744103363775,86.77,79150.9877,0.4,0.00967,1e-05,1.4982]
[1744103368783,86.77,79148.4951,0.4,0.00966,1e-05,1.49641]
[1744103373788,86.77,79148.4491,0.4,0.00965,1e-05,1.49462]
[1744103378793,86.77,79152.6928,0.4,0.00967,1e-05,1.49766]
[1744103383798,86.77,79153.9514,0.4,0.00967,1e-05,1.49856]
[1744103388803,86.77,79166.3243,0.4,0.00974,1e-05,1.50745]
[1744103393808,86.77,79163.7758,0.4,0.00973,1e-05,1.50561]
[1744103398813,86.77,79171.6624,0.4,0.00977,1e-05,1.5113]
[1744103403818,86.77,79170.8826,0.4,0.00976,1e-05,1.51073]
[1744103408827,86.77,79203.3146,0.4,0.00993,1e-05,1.53428]
[1744103413832,86.77,79204.1126,0.4,0.00994,1e-05,1.53486]
[1744103419838,86.77,79221.6547,0.4,0.01003,1e-05,1.54772]
[1744103425835,86.77,79224.2091,0.4,0.01004,1e-05,1.5496]
[1744103430849,86.77,79209.8209,0.4,0.00997,1e-05,1.53904]
[1744103435854,86.77,79207.299,0.4,0.00994,1e-05,1.53539]
[1744103440859,86.77,79212.5489,0.4,0.00997,1e-05,1.53924]
[1744103445864,86.77,79210.5341,0.4,0.00996,1e-05,1.53776]
[1744103450869,86.77,79207.343,0.4,0.00994,1e-05,1.53543]
[1744103455874,86.77,79211.2957,0.4,0.00996,1e-05,1.53832]
[1744103460879,86.77,79208.6525,0.4,0.00995,1e-05,1.53638]
[1744103465884,86.77,79207.1023,0.4,0.00994,1e-05,1.53525]
[1744103470889,86.77,79207.1017,0.4,0.00994,1e-05,1.53525]
[1744103475894,86.77,79193.5211,0.4,0.00987,1e-05,1.52535]
[1744103480899,86.77,79201.8084,0.4,0.00991,1e-05,1.53139]
[1744103483902,86.77,79178.0296,0.4,0.00979,1e-05,1.51412]
[1744103485275,86.77,79160.8566,0.4,0.0097,1e-05,1.50175]
[1744103490310,86.77,79144.2018,0.4,0.00961,1e-05,1.48982]
[1744103495345,86.77,79138.5299,0.4,0.00957,1e-05,1.48403]
[1744103499381,86.77,79154.4146,0.4,0.00965,1e-05,1.49536]
[1744103503409,86.77,79169.8897,0.4,0.00973,1e-05,1.50647]
[1744103508444,86.77,79169.8033,0.4,0.00973,1e-05,1.50641]
[1744103513479,86.77,79167.2588,0.4,0.00972,1e-05,1.50458]
[1744103518514,86.77,79170.2632,0.4,0.00974,1e-05,1.50674]
[1744103523549,86.77,79184.2612,0.4,0.00981,1e-05,1.51685]
[1744103528584,86.77,79193.8333,0.4,0.00986,1e-05,1.52379]
[1744103533619,86.77,79185.4012,0.4,0.00982,1e-05,1.51767]
[1744103538655,86.77,79184.8136,0.4,0.00981,1e-05,1.51725]
[1744103541676,86.77,79162.8717,0.4,0.0097,1e-05,1.50143]
[1744103546711,86.77,79151.0155,0.4,0.00964,1e-05,1.49293]
[1744103551746,86.77,79142.6331,0.4,0.00958,1e-05,1.48519]
[1744103556781,86.77,79140.0459,0.4,0.00957,1e-05,1.48335]
[1744103560810,86.77,79106.1365,0.4,0.0094,1e-05,1.45939]
[1744103564838,86.77,79080.7793,0.4,0.00927,0.0,1.44168]
[1744103569873,86.77,79078.6159,0.4,0.00926,0.0,1.44017]
[1744103574908,86.77,79076.8074,0.4,0.00925,0.0,1.43892]
[1744103579943,86.77,79076.0341,0.4,0.00925,0.0,1.43838]
[1744103584978,86.77,79095.3711,0.4,0.00934,1e-05,1.45185]
[1744103590015,86.77,79107.7732,0.4,0.00941,1e-05,1.46054]
[1744103595029,86.77,79119.4276,0.4,0.00947,1e-05,1.46874]
[1744103600035,86.77,79129.9579,0.4,0.00952,1e-05,1.47619]
[1744103605123,86.77,79130.7511,0.4,0.00952,1e-05,1.47675]
[1744103611045,86.77,79127.0367,0.4,0.00949,1e-05,1.47238]
[1744103616199,86.77,79126.678,0.4,0.00949,1e-05,1.47212]
[1744103621234,86.77,79119.1214,0.4,0.00945,1e-05,1.46679]
[1744103627061,86.77,79122.2427,0.4,0.00947,1e-05,1.46899]
[1744103632314,86.77,79122.7836,0.4,0.00947,1e-05,1.46937]
[1744103637349,86.77,79119.0349,0.4,0.00945,1e-05,1.46673]
[1744103642384,86.77,79121.624,0.4,0.00947,1e-05,1.46855]
[1744103647419,86.77,79117.7404,0.4,0.00945,1e-05,1.46581]
[1744103652454,86.77,79117.1621,0.4,0.00944,1e-05,1.46541]
[1744103657489,86.77,79118.7938,0.4,0.00945,1e-05,1.46656]
[1744103662525,86.77,79118.2149,0.4,0.00945,1e-05,1.46615]
[1744103667560,86.77,79120.3273,0.4,0.00946,1e-05,1.46764]
[1744103672597,86.77,79118.9223,0.4,0.00944,1e-05,1.46491]
[1744103677632,86.77,79119.4659,0.4,0.00944,1e-05,1.46529]
[1744103682667,86.77,79115.3192,0.4,0.00942,1e-05,1.46237]
[1744103687702,86.77,79115.207,0.4,0.00942,1e-05,1.46229]
[1744103692737,86.77,79117.3022,0.4,0.00943,1e-05,1.46377]
[1744103697772,86.77,79107.9219,0.4,0.00939,1e-05,1.45718]
[1744103702807,86.77,79111.6135,0.4,0.0094,1e-05,1.45977]
[1744103707843,86.77,79099.5008,0.4,0.00934,1e-05,1.45128]
[1744103712878,86.77,79084.2386,0.4,0.00927,0.0,1.44064]
[1744103717913,86.77,79072.9502,0.4,0.00921,0.0,1.43281]
[1744103722948,86.77,79077.762,0.4,0.00923,0.0,1.43615]
[1744103727983,86.77,79065.4025,0.4,0.00917,0.0,1.4276]
[1744103733018,86.77,79066.757,0.4,0.00917,0.0,1.42683]
[1744103738053,86.77,79061.4098,0.4,0.00914,0.0,1.42314]
[1744103743088,86.77,79059.1449,0.4,0.00913,0.0,1.42158]
[1744103748123,86.77,79060.0381,0.4,0.00914,0.0,1.4222]
[1744103753159,86.77,79058.7586,0.4,0.00913,0.0,1.42132]
[1744103758192,86.77,79057.1513,0.4,0.00912,0.0,1.42021]
[1744103763197,86.77,79056.9015,0.4,0.00912,0.0,1.42004]
[1744103768264,86.77,79062.9368,0.4,0.00915,0.0,1.42419]
[1744103773299,86.77,79056.4605,0.4,0.00912,0.0,1.41974]
[1744103778334,86.77,79055.5291,0.4,0.00911,0.0,1.4191]
[1744103784218,86.77,79046.6362,0.4,0.00907,0.0,1.413]
[1744103786390,86.77,79030.6276,0.4,0.00899,0.0,1.40208]
[1744103791425,86.77,79049.0949,0.4,0.00907,0.0,1.41299]
[1744103793174,86.77,79049.0949,0.4,0.00907,0.0,1.41299]
[1744103796462,86.77,79066.328,0.4,0.00916,0.0,1.42482]
[1744103801497,86.77,79073.5681,0.4,0.00919,0.0,1.42982]
[1744103806532,86.77,79073.0641,0.4,0.00919,0.0,1.42947]
[1744103812246,86.77,79073.9353,0.4,0.00919,0.0,1.43007]
[1744103817609,86.77,79067.5671,0.4,0.00916,0.0,1.42568]
[1744103822644,86.77,79076.8889,0.4,0.00921,0.0,1.43211]
[1744103824815,86.77,79076.9051,0.4,0.00921,0.0,1.43213]
[1744103824903,86.77,79076.9051,0.4,0.00921,0.0,1.43213]
[1744103824927,86.77,79076.9051,0.4,0.00921,0.0,1.43213]
[1744103830700,86.77,79073.2455,0.4,0.00919,0.0,1.4296]
[1744103835735,86.77,79072.6092,0.4,0.00919,0.0,1.42916]
[1744103840770,86.77,79070.788,0.4,0.00918,0.0,1.4279]
[1744103845805,86.77,79073.2126,0.4,0.00919,0.0,1.42957]
[1744103848826,86.77,79056.7553,0.4,0.00911,0.0,1.41824]
[1744103853861,86.77,79050.7094,0.4,0.00907,0.0,1.4124]
[1744103858896,86.77,79054.0087,0.4,0.00909,0.0,1.41466]
[1744103863899,86.77,79056.3346,0.4,0.0091,0.0,1.41625]
[1744103868966,86.77,79058.9676,0.4,0.00911,0.0,1.41806]
[1744103874001,86.77,79056.0273,0.4,0.0091,0.0,1.41604]
[1744103879036,86.77,79055.0294,0.4,0.00909,0.0,1.41536]
[1744103884073,86.77,79040.5329,0.4,0.00902,0.0,1.40545]
[1744103889108,86.77,79028.5069,0.4,0.00896,0.0,1.39727]
[1744103894149,86.77,79037.5178,0.4,0.00901,0.0,1.4034]
[1744103899184,86.77,79029.4501,0.4,0.00897,0.0,1.39791]
[1744103904219,86.77,79034.4512,0.4,0.00899,0.0,1.40131]
[1744103909254,86.77,79025.3447,0.4,0.00895,0.0,1.39513]
[1744103914289,86.77,79032.5879,0.4,0.00897,0.0,1.39836]
[1744103919324,86.77,79037.4397,0.4,0.00899,0.0,1.40165]
[1744103924359,86.77,79043.3014,0.4,0.00902,0.0,1.40564]
[1744103929369,86.77,79052.5216,0.4,0.00907,0.0,1.41194]
[1744103934375,86.77,79048.9434,0.4,0.00905,0.0,1.40949]
[1744103939380,86.77,79048.6404,0.4,0.00905,0.0,1.40929]
[1744103944499,86.77,79050.8107,0.4,0.00906,0.0,1.41077]
[1744103949534,86.77,79052.8193,0.4,0.00907,0.0,1.41214]
[1744103954570,86.77,79062.1787,0.4,0.00911,0.0,1.41856]
[1744103957594,86.77,79043.1717,0.4,0.00902,0.0,1.40556]
[1744103962629,86.77,79030.5417,0.4,0.00896,0.0,1.39697]
[1744103968409,86.77,79029.8099,0.4,0.00896,0.0,1.39647]
[1744103973706,86.77,79022.1485,0.4,0.00891,0.0,1.38961]
[1744103978741,86.77,79020.7473,0.4,0.0089,0.0,1.38866]
[1744103983777,86.77,79019.3225,0.4,0.0089,0.0,1.3877]
[1744103988812,86.77,79013.1033,0.4,0.00887,0.0,1.38351]
[1744103993847,86.77,79010.5887,0.4,0.00885,0.0,1.38182]
[1744103999440,86.77,79008.5927,0.4,0.00884,0.0,1.38047]
[1744104003917,86.77,79024.5644,0.4,0.00892,0.0,1.39124]
[1744104008952,86.77,79024.46,0.4,0.00892,0.0,1.39117]
[1744104013987,86.77,79037.338,0.4,0.00898,0.0,1.3999]
[1744104019022,86.77,79035.3828,0.4,0.00897,0.0,1.39857]
[1744104023050,86.77,79056.1472,0.4,0.00907,0.0,1.41272]
[1744104028085,86.77,79056.7351,0.4,0.00908,0.0,1.41313]
[1744104033120,86.77,79055.5817,0.4,0.00906,0.0,1.41064]
[1744104038383,86.77,79060.5256,0.4,0.00909,0.0,1.41402]
[1744104042185,86.77,79037.4029,0.4,0.00897,0.0,1.39825]
[1744104045206,86.77,79021.4862,0.4,0.0089,0.0,1.38748]
[1744104050241,86.77,79009.8601,0.4,0.00884,0.0,1.37966]
[1744104053262,86.77,79026.787,0.4,0.00892,0.0,1.39106]
[1744104058297,86.77,79027.9246,0.4,0.00893,0.0,1.39183]
[1744104063333,86.77,79021.6818,0.4,0.0089,0.0,1.38761]
[1744104068368,86.77,79028.2323,0.4,0.00893,0.0,1.39204]
[1744104073403,86.77,79036.0271,0.4,0.00897,0.0,1.39732]
[1744104076424,86.77,79052.8188,0.4,0.00905,0.0,1.40875]
[1744104081459,86.77,79053.181,0.4,0.00905,0.0,1.409]
[1744104085488,86.77,79036.5839,0.4,0.00897,0.0,1.3977]
[1744104090524,86.77,79033.2636,0.4,0.00895,0.0,1.39545]
[1744104095544,86.77,79047.9949,0.4,0.00901,0.0,1.40377]
[1744104100549,86.77,79046.9459,0.4,0.00901,0.0,1.40305]
[1744104105554,86.77,79049.8122,0.4,0.00902,0.0,1.40501]
[1744104110559,86.77,79054.053,0.4,0.00904,0.0,1.4079]
[1744104115564,86.77,79045.0963,0.4,0.009,0.0,1.4018]
[1744104120569,86.77,79051.7562,0.4,0.00903,0.0,1.40633]
[1744104125574,86.77,79053.257,0.4,0.00904,0.0,1.40736]
[1744104130580,86.77,79050.3833,0.4,0.00903,0.0,1.4054]
[1744104135585,86.77,79048.0333,0.4,0.00901,0.0,1.40379]
[1744104140590,86.77,79053.0863,0.4,0.00904,0.0,1.40724]
[1744104145595,86.77,79053.0088,0.4,0.00904,0.0,1.40719]
[1744104149599,86.77,79068.3428,0.4,0.00911,0.0,1.41768]
[1744104154604,86.77,79073.1049,0.4,0.00913,0.0,1.41925]
[1744104158608,86.77,79088.9663,0.4,0.0092,0.0,1.43019]
[1744104162612,86.77,79065.1572,0.4,0.00909,0.0,1.4138]
[1744104168067,86.77,79058.4591,0.4,0.00905,0.0,1.40921]
[1744104173102,86.77,79057.5794,0.4,0.00905,0.0,1.40861]
[1744104178137,86.77,79058.2885,0.4,0.00905,0.0,1.4091]
[1744104183172,86.77,79067.0594,0.4,0.0091,0.0,1.4151]
[1744104188207,86.77,79076.5225,0.4,0.00914,0.0,1.4216]
[1744104193242,86.77,79076.0124,0.4,0.00914,0.0,1.42125]
[1744104198278,86.77,79070.1809,0.4,0.00911,0.0,1.41724]
[1744104203313,86.77,79073.383,0.4,0.00913,0.0,1.41944]
[1744104208348,86.77,79073.6087,0.4,0.00913,0.0,1.4196]
[1744104210362,86.77,79058.0457,0.4,0.00905,0.0,1.40893]
[1744104213383,86.77,79080.2755,0.4,0.00915,0.0,1.42248]
[1744104216404,86.77,79064.2192,0.4,0.00907,0.0,1.41145]
[1744104221439,86.77,79066.2802,0.4,0.00908,0.0,1.41287]
[1744104226474,86.77,79083.499,0.4,0.00917,0.0,1.4247]
[1744104231509,86.77,79085.3171,0.4,0.00918,0.0,1.42595]
[1744104236544,86.77,79070.2791,0.4,0.0091,0.0,1.41561]
[1744104241579,86.77,79058.0611,0.4,0.00904,0.0,1.40725]
[1744104246614,86.77,79053.1637,0.4,0.00902,0.0,1.40391]
[1744104251649,86.77,79052.3472,0.4,0.00901,0.0,1.40335]
[1744104256685,86.77,79047.2195,0.4,0.00899,0.0,1.39986]
[1744104261711,86.77,79047.7778,0.4,0.00899,0.0,1.40024]
[1744104266716,86.77,79050.8091,0.4,0.00901,0.0,1.4023]
[1744104271721,86.77,79050.6676,0.4,0.009,0.0,1.40051]
[1744104276726,86.77,79053.6569,0.4,0.00901,0.0,1.40255]
[1744104281731,86.77,79065.8155,0.4,0.00907,0.0,1.41085]
[1744104284734,86.77,79083.1133,0.4,0.00915,0.0,1.42272]
[1744104289739,86.77,79085.7678,0.4,0.00917,0.0,1.42455]
[1744104294744,86.77,79075.9175,0.4,0.00912,0.0,1.41777]
[1744104299749,86.77,79062.4301,0.4,0.00905,0.0,1.40853]
[1744104302752,86.77,79044.2382,0.4,0.00896,0.0,1.39615]
[1744104307757,86.77,79044.6705,0.4,0.00897,0.0,1.39644]
[1744104312762,86.77,79042.7589,0.4,0.00896,0.0,1.39514]
[1744104314764,86.77,79020.8361,0.4,0.00885,0.0,1.38034]
[1744104315766,86.77,78982.6859,0.4,0.00867,0.0,1.35489]
[1744104316766,86.77,78954.4214,0.4,0.00854,0.0,1.33628]
[1744104319769,86.77,78936.6582,0.4,0.00846,0.0,1.32468]
[1744104324774,86.77,78919.9624,0.4,0.00838,0.0,1.31386]
[1744104329779,86.77,78913.1536,0.4,0.00835,0.0,1.30947]
[1744104334784,86.77,78912.3868,0.4,0.00833,0.0,1.30737]
[1744104339789,86.77,78908.626,0.4,0.00832,0.0,1.30495]
[1744104344138,86.77,78912.722,0.4,0.00834,0.0,1.30758]
[1744104349799,86.77,78911.6177,0.4,0.00833,0.0,1.30687]
[1744104354804,86.77,78910.5063,0.4,0.00833,0.0,1.30616]
[1744104359809,86.77,78906.0508,0.4,0.00831,0.0,1.30329]
[1744104364814,86.77,78896.9265,0.4,0.00826,0.0,1.29745]
[1744104369819,86.77,78907.9016,0.4,0.00831,0.0,1.30448]
[1744104374824,86.77,78906.1644,0.4,0.00831,0.0,1.30337]
[1744104379830,86.77,78920.1189,0.4,0.00837,0.0,1.31235]
[1744104384835,86.77,78922.2503,0.4,0.00838,0.0,1.31372]
[1744104390630,86.77,78936.9262,0.4,0.00845,0.0,1.32323]
[1744104395665,86.77,78935.2806,0.4,0.00843,0.0,1.32054]
[1744104400700,86.77,78935.644,0.4,0.00843,0.0,1.32078]
[1744104405735,86.77,78939.8474,0.4,0.00845,0.0,1.32351]
[1744104410770,86.77,78943.3889,0.4,0.00847,0.0,1.32581]
[1744104415805,86.77,78941.2806,0.4,0.00846,0.0,1.32444]
[1744104420840,86.77,78932.9401,0.4,0.00842,0.0,1.31902]
[1744104425875,86.77,78934.2783,0.4,0.00842,0.0,1.31989]
[1744104430884,86.77,78944.8688,0.4,0.00847,0.0,1.32677]
[1744104435889,86.77,78956.2003,0.4,0.00853,0.0,1.33417]
[1744104440894,86.77,78955.8391,0.4,0.00852,0.0,1.33393]
[1744104445899,86.77,78951.091,0.4,0.0085,0.0,1.33083]
[1744104450904,86.77,78949.551,0.4,0.0085,0.0,1.32983]
[1744104454908,86.77,78932.8924,0.4,0.00841,0.0,1.31737]
[1744104460914,86.77,78927.4758,0.4,0.00838,0.0,1.31387]
[1744104465919,86.77,78926.7858,0.4,0.00838,0.0,1.31342]
[1744104470924,86.77,78927.6848,0.4,0.00838,0.0,1.314]
[1744104475929,86.77,78936.8075,0.4,0.00843,0.0,1.31991]
[1744104480934,86.77,78943.2709,0.4,0.00846,0.0,1.32411]
[1744104485939,86.77,78952.4811,0.4,0.0085,0.0,1.33011]
[1744104490944,86.77,78945.3942,0.4,0.00847,0.0,1.32549]
[1744104495949,86.77,78943.6949,0.4,0.00846,0.0,1.32438]
[1744104496525,86.77,78943.6949,0.4,0.00846,0.0,1.32438]
[1744104496950,86.77,78946.9783,0.4,0.00847,0.0,1.32652]
[1744104501955,86.77,78944.6063,0.4,0.00846,0.0,1.32498]
[1744104504958,86.77,78926.7674,0.4,0.00838,0.0,1.31341]
[1744104509963,86.77,78922.9194,0.4,0.00836,0.0,1.31093]
[1744104514968,86.77,78926.2226,0.4,0.00837,0.0,1.31144]
[1744104516969,86.77,78923.4604,0.4,0.00836,0.0,1.30966]
[1744104521975,86.77,78916.4898,0.4,0.00832,0.0,1.30517]
[1744104526980,86.77,78908.9034,0.4,0.00829,0.0,1.3003]
[1744104531985,86.77,78917.4089,0.4,0.00833,0.0,1.30577]
[1744104536990,86.77,78918.4838,0.4,0.00833,0.0,1.30646]
[1744104541995,86.77,78919.2311,0.4,0.00834,0.0,1.30694]
[1744104547003,86.77,78914.1702,0.4,0.00831,0.0,1.30368]
[1744104552008,86.77,78924.8265,0.4,0.00836,0.0,1.31054]
[1744104557806,86.77,78914.5981,0.4,0.00831,0.0,1.30396]
[1744104562841,86.77,78916.1831,0.4,0.00832,0.0,1.30498]
[1744104567876,86.77,78919.7901,0.4,0.00834,0.0,1.3073]
[1744104573029,86.77,78918.9713,0.4,0.00832,0.0,1.30516]
[1744104578953,86.77,78906.454,0.4,0.00827,0.0,1.29713]
[1744104583076,86.77,78905.7124,0.4,0.00826,0.0,1.29666]
[1744104589023,86.77,78900.2325,0.4,0.00824,0.0,1.29316]
[1744104594050,86.77,78892.2416,0.4,0.0082,0.0,1.28807]
[1744104599055,86.77,78885.6173,0.4,0.00817,0.0,1.28386]
[1744104604060,86.77,78884.4854,0.4,0.00817,0.0,1.28314]
[1744104609065,86.77,78885.0047,0.4,0.00817,0.0,1.28347]
[1744104614070,86.77,78897.7698,0.4,0.00823,0.0,1.29159]
[1744104619089,86.77,78895.7713,0.4,0.00822,0.0,1.29031]
[1744104624094,86.77,78897.4326,0.4,0.00823,0.0,1.29137]
[1744104629099,86.77,78897.2364,0.4,0.00823,0.0,1.29125]
[1744104634104,86.77,78899.6119,0.4,0.00823,0.0,1.29116]
[1744104639109,86.77,78907.8484,0.4,0.00826,0.0,1.29642]
[1744104644114,86.77,78909.317,0.4,0.00827,0.0,1.29736]
[1744104649120,86.77,78919.2787,0.4,0.00832,0.0,1.30375]
[1744104654125,86.77,78915.7013,0.4,0.0083,0.0,1.30145]
[1744104659130,86.77,78919.0091,0.4,0.00831,0.0,1.30357]
[1744104664135,86.77,78918.2019,0.4,0.00831,0.0,1.30306]
[1744104669142,86.77,78907.0773,0.4,0.00826,0.0,1.29593]
[1744104674147,86.77,78904.2921,0.4,0.00825,0.0,1.29415]
[1744104679152,86.77,78906.3695,0.4,0.00826,0.0,1.29548]
[1744104684157,86.77,78903.2166,0.4,0.00824,0.0,1.29346]
[1744104689162,86.77,78897.6738,0.4,0.00822,0.0,1.28993]
[1744104694167,86.77,78888.7395,0.4,0.00817,0.0,1.28266]
[1744104699172,86.77,78891.1405,0.4,0.00818,0.0,1.28418]
[1744104704177,86.77,78896.8078,0.4,0.0082,0.0,1.28778]
[1744104709182,86.77,78896.0763,0.4,0.0082,0.0,1.28731]
[1744104714188,86.77,78896.7919,0.4,0.0082,0.0,1.28777]
[1744104718795,86.77,78896.299,0.4,0.0082,0.0,1.28746]
[1744104724198,86.77,78889.1657,0.4,0.00817,0.0,1.28293]
[1744104730009,86.77,78900.1285,0.4,0.00822,0.0,1.28989]
[1744104732191,86.77,78900.2282,0.4,0.00822,0.0,1.28996]
[1744104738065,86.77,78895.4803,0.4,0.0082,0.0,1.28694]
[1744104743100,86.77,78891.8533,0.4,0.00818,0.0,1.28463]
[1744104748135,86.77,78878.72,0.4,0.00812,0.0,1.27632]
[1744104753171,86.77,78879.4198,0.4,0.00812,0.0,1.27517]
[1744104758206,86.77,78882.9411,0.4,0.00813,0.0,1.2774]
[1744104762234,86.77,78901.6685,0.4,0.00822,0.0,1.28928]
[1744104767241,86.77,78900.5897,0.4,0.00821,0.0,1.28859]
[1744104772246,86.77,78907.3787,0.4,0.00824,0.0,1.29292]
[1744104776701,86.77,78903.1799,0.4,0.00822,0.0,1.29024]
[1744104782256,86.77,78893.0612,0.4,0.00818,0.0,1.2838]
[1744104787261,86.77,78888.7576,0.4,0.00816,0.0,1.28108]
[1744104791711,86.77,78890.1235,0.4,0.00816,0.0,1.28194]
[1744104797272,86.77,78891.881,0.4,0.00817,0.0,1.28306]
[1744104802277,86.77,78899.2468,0.4,0.00821,0.0,1.28774]
[1744104804490,86.77,78897.4194,0.4,0.0082,0.0,1.28657]
[1744104810285,86.77,78891.8308,0.4,0.00817,0.0,1.28302]
[1744104815290,86.77,78892.0962,0.4,0.00816,0.0,1.2816]
[1744104817221,86.77,78894.0825,0.4,0.00817,0.0,1.28286]
[1744104823312,86.77,78880.1091,0.4,0.00811,0.0,1.27402]
[1744104828317,86.77,78881.7599,0.4,0.00812,0.0,1.27506]
[1744104833322,86.77,78872.6422,0.4,0.00808,0.0,1.26932]
[1744104838327,86.77,78876.0429,0.4,0.00809,0.0,1.27146]
[1744104843332,86.77,78879.4587,0.4,0.00811,0.0,1.27361]
[1744104847336,86.77,78896.3146,0.4,0.00818,0.0,1.28428]
[1744104852341,86.77,78896.7362,0.4,0.00818,0.0,1.28454]
[1744104857346,86.77,78893.8562,0.4,0.00817,0.0,1.28272]
[1744104862351,86.77,78893.6552,0.4,0.00817,0.0,1.28259]
[1744104867358,86.77,78896.0386,0.4,0.00818,0.0,1.2841]
[1744104872363,86.77,78895.5517,0.4,0.00817,0.0,1.2822]
[1744104877368,86.77,78895.7517,0.4,0.00817,0.0,1.28233]
[1744104882373,86.77,78896.72,0.4,0.00817,0.0,1.28294]
[1744104887378,86.77,78895.2825,0.4,0.00817,0.0,1.28203]
[1744104893384,86.77,78894.9819,0.4,0.00817,0.0,1.28184]
[1744104899194,86.77,78895.7207,0.4,0.00817,0.0,1.28231]
[1744104904235,86.77,78891.4979,0.4,0.00815,0.0,1.27963]
[1744104909270,86.77,78892.789,0.4,0.00816,0.0,1.28045]
[1744104914305,86.77,78888.4437,0.4,0.00814,0.0,1.2777]
[1744104919340,86.77,78892.1145,0.4,0.00815,0.0,1.28002]
[1744104924375,86.77,78891.8271,0.4,0.00815,0.0,1.27984]
[1744104929411,86.77,78893.8875,0.4,0.00816,0.0,1.28114]
[1744104934429,86.77,78898.3837,0.4,0.00817,0.0,1.2824]
[1744104939434,86.77,78895.088,0.4,0.00816,0.0,1.28031]
[1744104944439,86.77,78886.7079,0.4,0.00812,0.0,1.27501]
[1744104949444,86.77,78888.9371,0.4,0.00813,0.0,1.27642]
[1744104954590,86.77,78890.222,0.4,0.00814,0.0,1.27723]
[1744104959625,86.77,78894.2981,0.4,0.00815,0.0,1.27981]
[1744104964660,86.77,78899.8761,0.4,0.00818,0.0,1.28335]
[1744104969695,86.77,78892.1711,0.4,0.00814,0.0,1.27847]
[1744104974730,86.77,78888.3262,0.4,0.00813,0.0,1.27604]
[1744104979765,86.77,78889.5504,0.4,0.00813,0.0,1.27681]
[1744104984800,86.77,78881.5747,0.4,0.0081,0.0,1.27178]
[1744104988828,86.77,78903.6873,0.4,0.0082,0.0,1.28577]
[1744104994489,86.77,78918.6828,0.4,0.00825,0.0,1.29373]
[1744104999905,86.77,78927.2897,0.4,0.00829,0.0,1.29923]
[1744105003934,86.77,78943.0189,0.4,0.00836,0.0,1.30935]
[1744105008973,86.77,78945.1351,0.4,0.00837,0.0,1.31072]
[1744105014008,86.77,78936.3739,0.4,0.00833,0.0,1.30507]
[1744105018036,86.77,78918.6191,0.4,0.00825,0.0,1.29369]
[1744105023071,86.77,78932.4147,0.4,0.00832,0.0,1.30252]
[1744105028106,86.77,78944.622,0.4,0.00837,0.0,1.31038]
[1744105033141,86.77,78952.0994,0.4,0.00841,0.0,1.31522]
[1744105038176,86.77,78967.5028,0.4,0.00848,0.0,1.32522]
[1744105043212,86.77,78970.5646,0.4,0.00849,0.0,1.32722]
[1744105046548,86.77,78987.5619,0.4,0.00857,0.0,1.33834]
[1744105050261,86.77,79002.7795,0.4,0.00864,0.0,1.34836]
[1744105055297,86.77,78997.7053,0.4,0.00861,0.0,1.34337]
[1744105060331,86.77,78998.4218,0.4,0.00861,0.0,1.34384]
[1744105065366,86.77,78998.1236,0.4,0.00861,0.0,1.34364]
[1744105070402,86.77,79011.9657,0.4,0.00867,0.0,1.35279]
[1744105072416,86.77,79026.9113,0.4,0.00874,0.0,1.36271]
[1744105077451,86.77,79039.5453,0.4,0.00881,0.0,1.37115]
[1744105082486,86.77,79040.5493,0.4,0.00881,0.0,1.37183]
[1744105087521,86.77,79031.2544,0.4,0.00877,0.0,1.36561]
[1744105092556,86.77,79022.5326,0.4,0.00872,0.0,1.3598]
[1744105097591,86.77,79015.5775,0.4,0.00869,0.0,1.35518]
[1744105102616,86.77,79010.4095,0.4,0.00867,0.0,1.35175]
[1744105107621,86.77,79012.6339,0.4,0.00868,0.0,1.35323]
[1744105112626,86.77,79017.3453,0.4,0.00869,0.0,1.35469]
[1744105117631,86.77,79031.1762,0.4,0.00875,0.0,1.36389]
[1744105123637,86.77,79038.8733,0.4,0.00879,0.0,1.36903]
[1744105129643,86.77,79047.3476,0.4,0.00883,0.0,1.37471]
[1744105132836,86.77,79067.8492,0.4,0.00893,0.0,1.38853]
[1744105137873,86.77,79072.7939,0.4,0.00895,0.0,1.39187]
[1744105143658,86.77,79068.8964,0.4,0.00894,0.0,1.38923]
[1744105145930,86.77,79051.118,0.4,0.00885,0.0,1.37724]
[1744105150965,86.77,79030.5884,0.4,0.00875,0.0,1.3635]
[1744105156000,86.77,79023.2309,0.4,0.00872,0.0,1.3586]
[1744105161035,86.77,79015.3376,0.4,0.00868,0.0,1.35336]
[1744105166072,86.77,79019.67,0.4,0.0087,0.0,1.35624]
[1744105171106,86.77,79013.8818,0.4,0.00866,0.0,1.35074]
[1744105176141,86.77,79020.7271,0.4,0.00869,0.0,1.35528]
[1744105181176,86.77,79020.1996,0.4,0.00869,0.0,1.35493]
[1744105186211,86.77,79027.4783,0.4,0.00873,0.0,1.35976]
[1744105191246,86.77,79031.0111,0.4,0.00874,0.0,1.36212]
[1744105196281,86.77,79031.1771,0.4,0.00874,0.0,1.36223]
[1744105201316,86.77,79025.8212,0.4,0.00872,0.0,1.35866]
[1744105206351,86.77,79019.4222,0.4,0.00869,0.0,1.35441]
[1744105209372,86.77,79037.8699,0.4,0.00878,0.0,1.36669]
[1744105214407,86.77,79040.5496,0.4,0.00879,0.0,1.36848]
[1744105219445,86.77,79033.3085,0.4,0.00875,0.0,1.36365]
[1744105224480,86.77,79033.1558,0.4,0.00875,0.0,1.36355]
[1744105229515,86.77,79024.7549,0.4,0.00871,0.0,1.35795]
[1744105234550,86.77,79026.2032,0.4,0.00871,0.0,1.35725]
[1744105239588,86.77,79028.365,0.4,0.00872,0.0,1.35869]
[1744105244624,86.77,79013.0233,0.4,0.00865,0.0,1.34852]
[1744105249659,86.77,79023.402,0.4,0.0087,0.0,1.35539]
[1744105254694,86.77,79026.7646,0.4,0.00871,0.0,1.35763]
[1744105259730,86.77,79029.7838,0.4,0.00873,0.0,1.35964]
[1744105261748,86.77,79046.4071,0.4,0.00881,0.0,1.37073]
[1744105265775,86.77,79065.6606,0.4,0.0089,0.0,1.38368]
[1744105269803,86.77,79085.7052,0.4,0.009,0.0,1.39725]
[1744105274815,86.77,79080.9185,0.4,0.00897,0.0,1.394]
[1744105279820,86.77,79082.3851,0.4,0.00898,0.0,1.395]
[1744105284825,86.77,79076.8163,0.4,0.00895,0.0,1.39122]
[1744105289830,86.77,79083.6654,0.4,0.00899,0.0,1.39587]
[1744105294978,86.77,79084.3319,0.4,0.00898,0.0,1.39463]
[1744105300013,86.77,79097.2267,0.4,0.00904,0.0,1.40341]
[1744105305846,86.77,79102.1461,0.4,0.00907,0.0,1.40677]
[1744105308070,86.77,79121.2737,0.4,0.00916,0.0,1.4199]
[1744105313106,86.77,79122.5089,0.4,0.00917,0.0,1.42075]
[1744105318141,86.77,79115.0287,0.4,0.00913,0.0,1.4156]
[1744105323178,86.77,79114.3764,0.4,0.00913,0.0,1.41515]
[1744105328222,86.77,79126.3369,0.4,0.00919,0.0,1.42339]
[1744105332249,86.77,79143.4987,0.4,0.00927,0.0,1.43528]
[1744105337985,86.77,79142.6785,0.4,0.00927,0.0,1.43471]
[1744105343326,86.77,79141.974,0.4,0.00926,0.0,1.43422]
[1744105348996,86.77,79141.5274,0.4,0.00926,0.0,1.43391]
[1744105354403,86.77,79129.8667,0.4,0.00919,0.0,1.42411]
[1744105360008,86.77,79127.6501,0.4,0.00918,0.0,1.42258]
[1744105365013,86.77,79136.1807,0.4,0.00922,0.0,1.42848]
[1744105370018,86.77,79132.1835,0.4,0.0092,0.0,1.42571]
[1744105375023,86.77,79132.7549,0.4,0.00921,0.0,1.42611]
[1744105380028,86.77,79140.3657,0.4,0.00924,0.0,1.43138]
[1744105385033,86.77,79143.9164,0.4,0.00926,0.0,1.43384]
[1744105391039,86.77,79158.3195,0.4,0.00933,1e-05,1.44387]
[1744105396044,86.77,79158.4909,0.4,0.00933,1e-05,1.44399]
[1744105401049,86.77,79154.6146,0.4,0.00932,1e-05,1.44129]
[1744105406054,86.77,79148.285,0.4,0.00928,1e-05,1.43688]
[1744105411803,86.77,79138.3614,0.4,0.00922,0.0,1.42826]
[1744105416839,86.77,79131.0541,0.4,0.00919,0.0,1.42321]
[1744105422072,86.77,79140.4448,0.4,0.00923,0.0,1.42971]
[1744105427916,86.77,79153.3269,0.4,0.0093,1e-05,1.43866]
[1744105432951,86.77,79151.257,0.4,0.00929,1e-05,1.43721]
[1744105438090,86.77,79138.2147,0.4,0.00922,0.0,1.42816]
[1744105444028,86.77,79138.7537,0.4,0.00923,0.0,1.42853]
[1744105449101,86.77,79142.8771,0.4,0.00925,0.0,1.43139]
[1744105454106,86.77,79142.7662,0.4,0.00925,0.0,1.43132]
[1744105459113,86.77,79142.7134,0.4,0.00924,0.0,1.43128]
[1744105465119,86.77,79137.6078,0.4,0.00922,0.0,1.42774]
[1744105471125,86.77,79136.7696,0.4,0.0092,0.0,1.42544]
[1744105476130,86.77,79144.9912,0.4,0.00925,0.0,1.43113]
[1744105481135,86.77,79144.2979,0.4,0.00924,0.0,1.43065]
[1744105486140,86.77,79135.0866,0.4,0.0092,0.0,1.42427]
[1744105491145,86.77,79127.533,0.4,0.00916,0.0,1.41906]
[1744105496150,86.77,79128.4473,0.4,0.00916,0.0,1.41969]
[1744105501155,86.77,79130.8269,0.4,0.00918,0.0,1.42133]
[1744105503994,86.77,79130.8269,0.4,0.00918,0.0,1.42133]
[1744105507161,86.77,79146.4303,0.4,0.00925,0.0,1.43213]
[1744105511855,86.77,79146.8346,0.4,0.00925,0.0,1.43241]
[1744105512166,86.77,79153.1945,0.4,0.00929,1e-05,1.43683]
[1744105517559,86.77,79156.1378,0.4,0.0093,1e-05,1.43888]
[1744105522594,86.77,79163.0732,0.4,0.00934,1e-05,1.44372]
[1744105528182,86.77,79159.4649,0.4,0.00932,1e-05,1.4412]
[1744105528817,86.77,79159.4649,0.4,0.00932,1e-05,1.4412]
[1744105534679,86.77,79150.2838,0.4,0.00926,0.0,1.43308]
[1744105539714,86.77,79138.125,0.4,0.0092,0.0,1.42465]
[1744105545756,86.77,79131.5692,0.4,0.00917,0.0,1.42013]
[1744105551206,86.77,79130.7935,0.4,0.00916,0.0,1.41959]
[1744105556213,86.77,79125.0237,0.4,0.00914,0.0,1.41562]
[1744105562219,86.77,79115.5915,0.4,0.00909,0.0,1.40914]
[1744105568225,86.77,79115.3082,0.4,0.00909,0.0,1.40895]
[1744105573952,86.77,79115.8034,0.4,0.00909,0.0,1.40929]
[1744105579236,86.77,79113.0143,0.4,0.00908,0.0,1.40738]
[1744105584241,86.77,79102.5276,0.4,0.00903,0.0,1.40022]
[1744105590064,86.77,79093.8661,0.4,0.00898,0.0,1.39432]
[1744105594253,86.77,79069.6338,0.4,0.00886,0.0,1.37626]
[1744105600140,86.77,79066.1781,0.4,0.00884,0.0,1.37393]
[1744105605175,86.77,79064.3334,0.4,0.00883,0.0,1.3727]
[1744105610271,86.77,79061.528,0.4,0.00882,0.0,1.37081]
[1744105615276,86.77,79061.0115,0.4,0.00881,0.0,1.37047]
[1744105620280,86.77,79068.9988,0.4,0.00885,0.0,1.37583]
[1744105626288,86.77,79071.9317,0.4,0.00887,0.0,1.3778]
[1744105631361,86.77,79085.0903,0.4,0.00893,0.0,1.38668]
[1744105637299,86.77,79088.6165,0.4,0.00895,0.0,1.38907]
[1744105643305,86.77,79084.369,0.4,0.00893,0.0,1.38619]
[1744105648310,86.77,79081.9363,0.4,0.00891,0.0,1.38455]
[1744105654316,86.77,79097.1508,0.4,0.00898,0.0,1.39316]
[1744105659321,86.77,79112.3114,0.4,0.00905,0.0,1.40349]
[1744105664326,86.77,79105.0432,0.4,0.00902,0.0,1.39853]
[1744105669331,86.77,79102.6331,0.4,0.009,0.0,1.39689]
[1744105675337,86.77,79089.845,0.4,0.00894,0.0,1.38821]
[1744105680709,86.77,79079.1576,0.4,0.00889,0.0,1.38098]
[1744105685744,86.77,79076.877,0.4,0.00888,0.0,1.37945]
[1744105691353,86.77,79078.3736,0.4,0.00889,0.0,1.38046]
[1744105696358,86.77,79072.8227,0.4,0.00886,0.0,1.37672]
[1744105701363,86.77,79076.3,0.4,0.00888,0.0,1.37906]
[1744105706368,86.77,79083.5417,0.4,0.00891,0.0,1.38394]
[1744105711926,86.77,79084.7717,0.4,0.00891,0.0,1.38309]
[1744105716961,86.77,79082.4715,0.4,0.0089,0.0,1.38153]
[1744105722384,86.77,79093.5477,0.4,0.00895,0.0,1.38902]
[1744105725387,86.77,79115.1952,0.4,0.00906,0.0,1.40375]
[1744105731062,86.77,79117.2043,0.4,0.00906,0.0,1.40513]
[1744105733395,86.77,79099.0175,0.4,0.00898,0.0,1.39273]
[1744105739401,86.77,79097.7101,0.4,0.00897,0.0,1.39184]
[1744105745160,86.77,79088.8771,0.4,0.00893,0.0,1.38586]
[1744105749411,86.77,79104.6435,0.4,0.009,0.0,1.39656]
[1744105754416,86.77,79097.1532,0.4,0.00897,0.0,1.39147]
[1744105759429,86.77,79122.4163,0.4,0.00909,0.0,1.40869]
[1744105764434,86.77,79125.6918,0.4,0.00911,0.0,1.41094]
[1744105769439,86.77,79125.1032,0.4,0.0091,0.0,1.41054]
[1744105774444,86.77,79124.0766,0.4,0.00909,0.0,1.40812]
[1744105779449,86.77,79123.8626,0.4,0.00909,0.0,1.40797]
[1744105783453,86.77,79140.258,0.4,0.00917,0.0,1.41924]
[1744105789460,86.77,79143.4857,0.4,0.00918,0.0,1.42147]
[1744105794465,86.77,79136.1088,0.4,0.00915,0.0,1.41638]
[1744105799470,86.77,79153.3494,0.4,0.00923,0.0,1.42829]
[1744105804489,86.77,79146.353,0.4,0.0092,0.0,1.42345]
[1744105809494,86.77,79138.0005,0.4,0.00916,0.0,1.41769]
[1744105814499,86.77,79130.9033,0.4,0.00912,0.0,1.4128]
[1744105819703,86.77,79117.1436,0.4,0.00905,0.0,1.40338]
[1744105825510,86.77,79126.0892,0.4,0.0091,0.0,1.4095]
[1744105830515,86.77,79111.2677,0.4,0.00903,0.0,1.39937]
[1744105836521,86.77,79115.9171,0.4,0.00904,0.0,1.40083]
[1744105841526,86.77,79117.6223,0.4,0.00905,0.0,1.402]
[1744105844385,86.77,79127.1638,0.4,0.00909,0.0,1.40853]
[1744105846895,86.77,79148.0943,0.4,0.0092,0.0,1.42293]
[1744105851930,86.77,79147.0498,0.4,0.00919,0.0,1.42221]
[1744105856965,86.77,79159.3685,0.4,0.00925,0.0,1.43074]
[1744105858979,86.77,79182.9002,0.4,0.00937,1e-05,1.44714]
[1744105864018,86.77,79170.3897,0.4,0.00931,1e-05,1.4384]
[1744105869556,86.77,79150.6659,0.4,0.00921,0.0,1.42471]
[1744105875096,86.77,79153.7938,0.4,0.00922,0.0,1.42687]
[1744105880566,86.77,79142.8804,0.4,0.00917,0.0,1.41933]
[1744105886572,86.77,79159.2163,0.4,0.00925,0.0,1.43063]
[1744105892578,86.77,79173.6611,0.4,0.00931,1e-05,1.43895]
[1744105897583,86.77,79176.2729,0.4,0.00933,1e-05,1.44077]
[1744105902588,86.77,79177.3205,0.4,0.00933,1e-05,1.4415]
[1744105908329,86.77,79166.8371,0.4,0.00928,1e-05,1.43419]
[1744105913365,86.77,79165.6506,0.4,0.00927,1e-05,1.43337]
[1744105915601,86.77,79125.5098,0.4,0.00907,0.0,1.40568]
[1744105920606,86.77,79114.8262,0.4,0.00902,0.0,1.39839]
[1744105922786,86.77,79119.4337,0.4,0.00904,0.0,1.40153]
[1744105928470,86.77,79119.819,0.4,0.00905,0.0,1.40179]
[1744105933619,86.77,79126.9781,0.4,0.00908,0.0,1.40669]
[1744105939625,86.77,79143.293,0.4,0.00916,0.0,1.41789]
[1744105945589,86.77,79158.4652,0.4,0.00924,0.0,1.42838]
[1744105946633,86.77,79141.5157,0.4,0.00915,0.0,1.41667]
[1744105952638,86.77,79135.8236,0.4,0.00911,0.0,1.41104]
[1744105955642,86.77,79152.1457,0.4,0.00919,0.0,1.42228]
[1744105960649,86.77,79164.9159,0.4,0.00926,0.0,1.43113]
[1744105965654,86.77,79173.5383,0.4,0.0093,1e-05,1.43712]
[1744105970659,86.77,79174.2318,0.4,0.0093,1e-05,1.43761]
[1744105975664,86.77,79169.5916,0.4,0.00928,1e-05,1.43438]
[1744105980669,86.77,79164.5609,0.4,0.00926,0.0,1.43088]
[1744105985674,86.77,79156.3777,0.4,0.00922,0.0,1.42521]
[1744105990679,86.77,79146.2984,0.4,0.00917,0.0,1.41825]
[1744105996685,86.77,79143.3727,0.4,0.00915,0.0,1.41623]
[1744106000689,86.77,79108.9884,0.4,0.00898,0.0,1.39271]
[1744106005694,86.77,79105.0174,0.4,0.00896,0.0,1.39002]
[1744106010699,86.77,79104.8211,0.4,0.00896,0.0,1.38989]
[1744106015704,86.77,79097.4155,0.4,0.00892,0.0,1.38318]
[1744106020709,86.77,79098.9412,0.4,0.00892,0.0,1.38421]
[1744106025714,86.77,79096.9889,0.4,0.00891,0.0,1.38289]
[1744106030719,86.77,79095.4218,0.4,0.00891,0.0,1.38183]
[1744106035724,86.77,79107.7611,0.4,0.00897,0.0,1.39018]
[1744106040729,86.77,79114.2013,0.4,0.009,0.0,1.39456]
[1744106043732,86.77,79096.4826,0.4,0.00891,0.0,1.38255]
[1744106048737,86.77,79094.3916,0.4,0.0089,0.0,1.38114]
[1744106053742,86.77,79082.8468,0.4,0.00884,0.0,1.37336]
[1744106058747,86.77,79075.2252,0.4,0.00881,0.0,1.36825]
[1744106063752,86.77,79066.1341,0.4,0.00876,0.0,1.36217]
[1744106068757,86.77,79064.4946,0.4,0.00876,0.0,1.36108]
[1744106073762,86.77,79056.0508,0.4,0.00871,0.0,1.35379]
[1744106078767,86.77,79056.259,0.4,0.00871,0.0,1.35393]
[1744106084565,86.77,79055.6365,0.4,0.0087,0.0,1.35352]
[1744106087776,86.77,79040.4373,0.4,0.00863,0.0,1.34345]
[1744106092781,86.77,79032.3656,0.4,0.00859,0.0,1.33814]
[1744106097786,86.77,79027.2449,0.4,0.00857,0.0,1.33477]
[1744106102791,86.77,79025.0167,0.4,0.00856,0.0,1.33331]
[1744106107796,86.77,78999.2088,0.4,0.00844,0.0,1.31646]
[1744106113768,86.77,78982.7285,0.4,0.00836,0.0,1.3058]
[1744106118804,86.77,78983.619,0.4,0.00837,0.0,1.30637]
[1744106123812,86.77,78993.1659,0.4,0.00841,0.0,1.31254]
[1744106128817,86.77,79003.3254,0.4,0.00846,0.0,1.31914]
[1744106133822,86.77,78998.2677,0.4,0.00843,0.0,1.31422]
[1744106138827,86.77,78998.2868,0.4,0.00843,0.0,1.31423]
[1744106143832,86.77,79003.409,0.4,0.00845,0.0,1.31756]
[1744106148837,86.77,79003.4817,0.4,0.00845,0.0,1.31761]
[1744106154050,86.77,79006.2888,0.4,0.00846,0.0,1.31943]
[1744106159848,86.77,78998.9827,0.4,0.00843,0.0,1.31468]
[1744106164853,86.77,79000.905,0.4,0.00844,0.0,1.31593]
[1744106169858,86.77,78998.6215,0.4,0.00843,0.0,1.31445]
[1744106174863,86.77,79005.0793,0.4,0.00846,0.0,1.31864]
[1744106179868,86.77,79010.1591,0.4,0.00848,0.0,1.32195]
[1744106184873,86.77,79000.1749,0.4,0.00843,0.0,1.31546]
[1744106187876,86.77,78983.4768,0.4,0.00836,0.0,1.30466]
[1744106192881,86.77,78976.1377,0.4,0.00831,0.0,1.29831]
[1744106197886,86.77,78986.216,0.4,0.00836,0.0,1.3048]
[1744106202891,86.77,78989.5145,0.4,0.00838,0.0,1.30693]
[1744106207897,86.77,78991.2375,0.4,0.00838,0.0,1.30804]
[1744106212901,86.77,78993.9913,0.4,0.0084,0.0,1.30982]
[1744106217906,86.77,79003.4825,0.4,0.00844,0.0,1.31597]
[1744106222911,86.77,79006.5945,0.4,0.00845,0.0,1.31799]
[1744106228568,86.77,79006.1476,0.4,0.00845,0.0,1.3177]
[1744106233926,86.77,78993.8932,0.4,0.0084,0.0,1.30976]
[1744106238931,86.77,79002.4587,0.4,0.00843,0.0,1.31531]
[1744106243936,86.77,79003.6665,0.4,0.00844,0.0,1.31609]
[1744106248941,86.77,79004.0615,0.4,0.00844,0.0,1.31635]
[1744106253946,86.77,79003.7484,0.4,0.00843,0.0,1.31451]
[1744106258951,86.77,79004.7364,0.4,0.00844,0.0,1.31515]
[1744106263956,86.77,79004.2546,0.4,0.00843,0.0,1.31484]
[1744106269962,86.77,78993.8724,0.4,0.00839,0.0,1.30812]
[1744106274967,86.77,78987.9979,0.4,0.00836,0.0,1.30432]
[1744106279972,86.77,78992.2542,0.4,0.00838,0.0,1.30707]
[1744106285970,86.77,78991.0828,0.4,0.00837,0.0,1.30631]
[1744106290983,86.77,78988.453,0.4,0.00836,0.0,1.30462]
[1744106295988,86.77,78978.8959,0.4,0.00832,0.0,1.29847]
[1744106300993,86.77,78974.2928,0.4,0.0083,0.0,1.29551]
[1744106305998,86.77,78961.7339,0.4,0.00824,0.0,1.28748]
[1744106311003,86.77,78962.7382,0.4,0.00823,0.0,1.28651]
[1744106316009,86.77,78951.0129,0.4,0.00818,0.0,1.27905]
[1744106321014,86.77,78954.3798,0.4,0.0082,0.0,1.28119]
[1744106326019,86.77,78954.7811,0.4,0.0082,0.0,1.28145]
[1744106330023,86.77,78939.0208,0.4,0.00813,0.0,1.27146]
[1744106335030,86.77,78931.7585,0.4,0.00809,0.0,1.26688]
[1744106341036,86.77,78919.5201,0.4,0.00804,0.0,1.25919]
[1744106346041,86.77,78908.1865,0.4,0.00799,0.0,1.25211]
[1744106351046,86.77,78920.0841,0.4,0.00804,0.0,1.25955]
[1744106356051,86.77,78918.2181,0.4,0.00803,0.0,1.25838]
[1744106360586,86.77,78919.4908,0.4,0.00804,0.0,1.25917]
[1744106360649,86.77,78919.4908,0.4,0.00804,0.0,1.25917]
[1744106366063,86.77,78920.1606,0.4,0.00804,0.0,1.25959]
[1744106368064,86.77,78902.6331,0.4,0.00796,0.0,1.24865]
[1744106373069,86.77,78896.3432,0.4,0.00793,0.0,1.24317]
[1744106378074,86.77,78900.5544,0.4,0.00795,0.0,1.24578]
[1744106383079,86.77,78903.5422,0.4,0.00796,0.0,1.24764]
[1744106388084,86.77,78899.8608,0.4,0.00794,0.0,1.24535]
[1744106392053,86.77,78900.9901,0.4,0.00795,0.0,1.24605]
[1744106392079,86.77,78900.9901,0.4,0.00795,0.0,1.24605]
[1744106397093,86.77,78909.9736,0.4,0.00799,0.0,1.25164]
[1744106402098,86.77,78908.2656,0.4,0.00798,0.0,1.25058]
[1744106407828,86.77,78910.8977,0.4,0.00799,0.0,1.25222]
[1744106412863,86.77,78918.6258,0.4,0.00803,0.0,1.25705]
[1744106417899,86.77,78919.9772,0.4,0.00803,0.0,1.2579]
[1744106423121,86.77,78900.0198,0.4,0.00794,0.0,1.24545]
[1744106428976,86.77,78893.207,0.4,0.00791,0.0,1.24122]
[1744106434132,86.77,78894.5122,0.4,0.00791,0.0,1.24046]
[1744106440053,86.77,78879.5615,0.4,0.00784,0.0,1.23123]
[1744106445143,86.77,78875.2821,0.4,0.00783,0.0,1.2286]
[1744106451132,86.77,78874.6056,0.4,0.00782,0.0,1.22819]
[1744106454152,86.77,78857.5739,0.4,0.00775,0.0,1.21776]
[1744106459161,86.77,78844.0282,0.4,0.00769,0.0,1.20952]
[1744106464166,86.77,78855.9216,0.4,0.00774,0.0,1.21675]
[1744106469171,86.77,78845.1291,0.4,0.0077,0.0,1.21019]
[1744106474176,86.77,78846.3548,0.4,0.0077,0.0,1.21093]
[1744106479328,86.77,78831.6584,0.4,0.00764,0.0,1.20203]
[1744106483357,86.77,78848.8641,0.4,0.00771,0.0,1.21246]
[1744106488392,86.77,78843.5499,0.4,0.00769,0.0,1.20923]
[1744106493427,86.77,78835.4639,0.4,0.00765,0.0,1.2028]
[1744106498462,86.77,78843.7652,0.4,0.00768,0.0,1.20782]
[1744106503497,86.77,78852.9708,0.4,0.00772,0.0,1.21341]
[1744106508533,86.77,78855.748,0.4,0.00773,0.0,1.2151]
[1744106513568,86.77,78870.1619,0.4,0.00779,0.0,1.2239]
[1744106518603,86.77,78869.188,0.4,0.00779,0.0,1.22331]
[1744106523638,86.77,78876.8053,0.4,0.00782,0.0,1.22798]
[1744106528673,86.77,78884.79,0.4,0.00786,0.0,1.23289]
[1744106533708,86.77,78884.4156,0.4,0.00786,0.0,1.23266]
[1744106538743,86.77,78883.4064,0.4,0.00785,0.0,1.23204]
[1744106543778,86.77,78871.7954,0.4,0.0078,0.0,1.22491]
[1744106548813,86.77,78860.1906,0.4,0.00775,0.0,1.21781]
[1744106553612,86.77,78859.4635,0.4,0.00774,0.0,1.21582]
[1744106558260,86.77,78880.6779,0.4,0.00783,0.0,1.2288]
[1744106559890,86.77,78903.6737,0.4,0.00793,0.0,1.243]
[1744106560897,86.77,78920.0458,0.4,0.008,0.0,1.25319]
[1744106565932,86.77,78934.2495,0.4,0.00807,0.0,1.26209]
[1744106570967,86.77,78938.9035,0.4,0.00809,0.0,1.26502]
[1744106576007,86.77,78943.147,0.4,0.0081,0.0,1.26769]
[1744106581039,86.77,78949.9379,0.4,0.00814,0.0,1.27198]
[1744106586077,86.77,78948.6581,0.4,0.00813,0.0,1.27117]
[1744106591112,86.77,78964.1622,0.4,0.0082,0.0,1.28099]
[1744106596148,86.77,78975.296,0.4,0.00825,0.0,1.28809]
[1744106601183,86.77,78983.7466,0.4,0.00829,0.0,1.29349]
[1744106606315,86.77,78989.5266,0.4,0.00831,0.0,1.2972]
[1744106612260,86.77,78986.7082,0.4,0.00829,0.0,1.29377]
[1744106617297,86.77,78985.6906,0.4,0.00829,0.0,1.29312]
[1744106621325,86.77,78968.7695,0.4,0.00821,0.0,1.28232]
[1744106626335,86.77,78965.6347,0.4,0.0082,0.0,1.28032]
[1744106631340,86.77,78970.5848,0.4,0.00822,0.0,1.28347]
[1744106636430,86.77,78969.3937,0.4,0.00821,0.0,1.28271]
[1744106641465,86.77,78961.9471,0.4,0.00818,0.0,1.27798]
[1744106646500,86.77,78958.6249,0.4,0.00816,0.0,1.27587]
[1744106651535,86.77,78958.6122,0.4,0.00816,0.0,1.27587]
[1744106656570,86.77,78958.9066,0.4,0.00817,0.0,1.27605]
[1744106661605,86.77,78957.3424,0.4,0.00816,0.0,1.27506]
[1744106666640,86.77,78961.2657,0.4,0.00818,0.0,1.27755]
[1744106671676,86.77,78957.5086,0.4,0.00815,0.0,1.27357]
[1744106676711,86.77,78957.8336,0.4,0.00815,0.0,1.27377]
[1744106681746,86.77,78959.1748,0.4,0.00816,0.0,1.27462]
[1744106686782,86.77,78966.3282,0.4,0.00819,0.0,1.27916]
[1744106691817,86.77,78964.994,0.4,0.00818,0.0,1.27831]
[1744106696852,86.77,78965.8078,0.4,0.00819,0.0,1.27883]
[1744106701887,86.77,78977.6585,0.4,0.00824,0.0,1.28637]
[1744106706925,86.77,78998.3769,0.4,0.00833,0.0,1.29965]
[1744106711960,86.77,78989.0909,0.4,0.00829,0.0,1.29368]
[1744106716995,86.77,78990.8042,0.4,0.0083,0.0,1.29478]
[1744106722030,86.77,78985.5397,0.4,0.00828,0.0,1.29141]
[1744106727065,86.77,78981.2532,0.4,0.00826,0.0,1.28867]
[1744106732100,86.77,78983.0758,0.4,0.00825,0.0,1.28822]
[1744106737136,86.77,78982.1812,0.4,0.00825,0.0,1.28765]
[1744106742170,86.77,78982.678,0.4,0.00825,0.0,1.28796]
[1744106747205,86.77,78982.7647,0.4,0.00825,0.0,1.28802]
[1744106752240,86.77,78981.9764,0.4,0.00825,0.0,1.28752]
[1744106757275,86.77,78980.9075,0.4,0.00825,0.0,1.28683]
[1744106762312,86.77,78978.9174,0.4,0.00824,0.0,1.28556]
[1744106767346,86.77,78967.6298,0.4,0.00818,0.0,1.27838]
[1744106772381,86.77,78978.5191,0.4,0.00823,0.0,1.28531]
[1744106777416,86.77,78975.027,0.4,0.00822,0.0,1.28308]
[1744106782451,86.77,78974.7617,0.4,0.00822,0.0,1.28291]
[1744106787486,86.77,78981.2392,0.4,0.00825,0.0,1.28704]
[1744106792504,86.77,78985.8158,0.4,0.00826,0.0,1.28835]
[1744106798510,86.77,78990.6466,0.4,0.00828,0.0,1.29144]
[1744106803599,86.77,78994.1773,0.4,0.0083,0.0,1.29371]
[1744106808634,86.77,78991.4669,0.4,0.00828,0.0,1.29197]
[1744106813669,86.77,78998.4569,0.4,0.00831,0.0,1.29645]
[1744106818708,86.77,78999.1418,0.4,0.00832,0.0,1.29689]
[1744106823535,86.77,79032.9863,0.4,0.00847,0.0,1.31878]
[1744106826538,86.77,79048.9716,0.4,0.00855,0.0,1.32923]
[1744106831543,86.77,79044.719,0.4,0.00853,0.0,1.32644]
[1744106833545,86.77,79027.3436,0.4,0.00845,0.0,1.31511]
[1744106836548,86.77,79009.307,0.4,0.00836,0.0,1.30344]
[1744106841554,86.77,79023.1311,0.4,0.00843,0.0,1.31238]
[1744106846559,86.77,79026.7505,0.4,0.00845,0.0,1.31473]
[1744106851564,86.77,79030.6027,0.4,0.00845,0.0,1.31559]
[1744106856569,86.77,79024.7647,0.4,0.00843,0.0,1.3118]
[1744106861574,86.77,79017.5511,0.4,0.00839,0.0,1.30713]
[1744106866579,86.77,79017.3169,0.4,0.00839,0.0,1.30698]
[1744106871585,86.77,79004.3294,0.4,0.00833,0.0,1.2986]
[1744106876590,86.77,78999.5327,0.4,0.00831,0.0,1.29552]
[1744106881595,86.77,79001.9254,0.4,0.00832,0.0,1.29706]
[1744106886600,86.77,79010.1717,0.4,0.00836,0.0,1.30237]
[1744106892222,86.77,79007.552,0.4,0.00835,0.0,1.30068]
[1744106897257,86.77,79008.6608,0.4,0.00835,0.0,1.30139]
[1744106902616,86.77,79004.907,0.4,0.00833,0.0,1.29898]
[1744106908335,86.77,79001.0708,0.4,0.00832,0.0,1.29651]
[1744106913370,86.77,79001.3661,0.4,0.00831,0.0,1.29508]
[1744106918405,86.77,79002.363,0.4,0.00831,0.0,1.29572]
[1744106923440,86.77,78988.7435,0.4,0.00825,0.0,1.287]
[1744106928475,86.77,78994.0685,0.4,0.00827,0.0,1.2904]
[1744106933510,86.77,78994.3313,0.4,0.00828,0.0,1.29057]
[1744106938545,86.77,78994.2389,0.4,0.00828,0.0,1.29051]
[1744106943657,86.77,79002.006,0.4,0.00831,0.0,1.29549]
[1744106949622,86.77,79001.0434,0.4,0.00831,0.0,1.29487]
[1744106954657,86.77,79004.486,0.4,0.00832,0.0,1.29708]
[1744106959673,86.77,79005.0136,0.4,0.00832,0.0,1.29742]
[1744106964678,86.77,79017.3931,0.4,0.00838,0.0,1.3054]
[1744106969683,86.77,79028.9783,0.4,0.00843,0.0,1.3129]
[1744106974688,86.77,79022.7615,0.4,0.0084,0.0,1.30724]
[1744106979693,86.77,79028.7459,0.4,0.00842,0.0,1.31111]
[1744106984698,86.77,79026.8985,0.4,0.00842,0.0,1.30992]
[1744106989703,86.77,79028.1172,0.4,0.00842,0.0,1.3107]
[1744106994708,86.77,79032.6541,0.4,0.00844,0.0,1.31365]
[1744106999713,86.77,79038.5245,0.4,0.00847,0.0,1.31746]
[1744107004720,86.77,79051.661,0.4,0.00853,0.0,1.32604]
[1744107009724,86.77,79061.1129,0.4,0.00857,0.0,1.33223]
[1744107014729,86.77,79056.8201,0.4,0.00855,0.0,1.32942]
[1744107019734,86.77,79056.6701,0.4,0.00855,0.0,1.32932]
[1744107024739,86.77,79053.9238,0.4,0.00854,0.0,1.32752]
[1744107029744,86.77,79053.3291,0.4,0.00854,0.0,1.32713]
[1744107034749,86.77,79053.2997,0.4,0.00853,0.0,1.32546]
[1744107039754,86.77,79053.866,0.4,0.00853,0.0,1.32583]
[1744107044759,86.77,79036.7728,0.4,0.00845,0.0,1.31468]
[1744107049765,86.77,79034.9344,0.4,0.00844,0.0,1.31349]
[1744107053769,86.77,79017.8123,0.4,0.00836,0.0,1.30241]
[1744107054770,86.77,79001.1422,0.4,0.00829,0.0,1.29169]
[1744107057773,86.77,78981.6689,0.4,0.0082,0.0,1.27927]
[1744107062779,86.77,78974.3052,0.4,0.00817,0.0,1.27459]
[1744107068460,86.77,78980.3193,0.4,0.00819,0.0,1.27841]
[1744107073495,86.77,78977.7597,0.4,0.00818,0.0,1.27678]
[1744107078530,86.77,78977.5925,0.4,0.00818,0.0,1.27668]
[1744107083565,86.77,78975.585,0.4,0.00817,0.0,1.27541]
[1744107088600,86.77,78973.8198,0.4,0.00816,0.0,1.27429]
[1744107093635,86.77,78965.8492,0.4,0.00812,0.0,1.26765]
[1744107098670,86.77,78953.4917,0.4,0.00806,0.0,1.25987]
[1744107103708,86.77,78945.5406,0.4,0.00803,0.0,1.25488]
[1744107108743,86.77,78942.7735,0.4,0.00801,0.0,1.25315]
[1744107113778,86.77,78942.1242,0.4,0.00801,0.0,1.25275]
[1744107118813,86.77,78942.578,0.4,0.00801,0.0,1.25303]
[1744107123839,86.77,78952.6933,0.4,0.00806,0.0,1.25937]
[1744107128844,86.77,78956.8851,0.4,0.00808,0.0,1.262]
[1744107133849,86.77,78955.7776,0.4,0.00807,0.0,1.2613]
[1744107138854,86.77,78952.116,0.4,0.00806,0.0,1.259]
[1744107143859,86.77,78955.4879,0.4,0.00807,0.0,1.26112]
[1744107148864,86.77,78954.5132,0.4,0.00807,0.0,1.26051]
[1744107153869,86.77,78951.2217,0.4,0.00804,0.0,1.25685]
[1744107158874,86.77,78942.304,0.4,0.008,0.0,1.25127]
[1744107163879,86.77,78950.5821,0.4,0.00804,0.0,1.25645]
[1744107168884,86.77,78955.4161,0.4,0.00806,0.0,1.25948]
[1744107173889,86.77,78958.3036,0.4,0.00807,0.0,1.2613]
[1744107178894,86.77,78956.493,0.4,0.00807,0.0,1.26016]
[1744107184901,86.77,78947.213,0.4,0.00802,0.0,1.25434]
[1744107189906,86.77,78936.3346,0.4,0.00798,0.0,1.24755]
[1744107194911,86.77,78937.9591,0.4,0.00798,0.0,1.24856]
[1744107199916,86.77,78941.4567,0.4,0.008,0.0,1.25074]
[1744107204921,86.77,78954.5948,0.4,0.00806,0.0,1.25897]
[1744107209926,86.77,78955.5627,0.4,0.00806,0.0,1.25958]
[1744107213800,86.77,78960.3828,0.4,0.00807,0.0,1.26101]
[1744107213896,86.77,78960.3828,0.4,0.00807,0.0,1.26101]
[1744107218935,86.77,78957.1705,0.4,0.00806,0.0,1.25899]
[1744107224553,86.77,78956.1983,0.4,0.00805,0.0,1.25838]
[1744107229588,86.77,78955.8952,0.4,0.00805,0.0,1.25819]
[1744107234623,86.77,78955.3184,0.4,0.00805,0.0,1.25783]
[1744107239658,86.77,78958.9155,0.4,0.00807,0.0,1.26009]
[1744107244693,86.77,78958.7605,0.4,0.00807,0.0,1.25999]
[1744107249728,86.77,78950.652,0.4,0.00803,0.0,1.25491]
[1744107254763,86.77,78947.6808,0.4,0.00802,0.0,1.25305]
[1744107259976,86.77,78946.8331,0.4,0.00801,0.0,1.25252]
[1744107265840,86.77,78941.2354,0.4,0.00799,0.0,1.24902]
[1744107267854,86.77,78922.5132,0.4,0.00791,0.0,1.23739]
[1744107272889,86.77,78918.5268,0.4,0.00788,0.0,1.23336]
[1744107277924,86.77,78911.5308,0.4,0.00785,0.0,1.22904]
[1744107282959,86.77,78912.4069,0.4,0.00785,0.0,1.22958]
[1744107287994,86.77,78909.8428,0.4,0.00784,0.0,1.22801]
[1744107293014,86.77,78909.7487,0.4,0.00784,0.0,1.22795]
[1744107298019,86.77,78909.6726,0.4,0.00784,0.0,1.2279]
[1744107303024,86.77,78912.84,0.4,0.00785,0.0,1.22985]
[1744107308029,86.77,78917.9469,0.4,0.00788,0.0,1.233]
[1744107313035,86.77,78910.3036,0.4,0.00784,0.0,1.22829]
[1744107318040,86.77,78898.1624,0.4,0.00779,0.0,1.22084]
[1744107323045,86.77,78894.9502,0.4,0.00778,0.0,1.21887]
[1744107328051,86.77,78889.5274,0.4,0.00775,0.0,1.21556]
[1744107333056,86.77,78885.5426,0.4,0.00773,0.0,1.21158]
[1744107338061,86.77,78876.9131,0.4,0.00769,0.0,1.20634]
[1744107343066,86.77,78877.0686,0.4,0.00769,0.0,1.20643]
[1744107348071,86.77,78888.0087,0.4,0.00774,0.0,1.21308]
[1744107353076,86.77,78893.25,0.4,0.00776,0.0,1.21628]
[1744107358082,86.77,78893.4337,0.4,0.00776,0.0,1.21639]
[1744107363088,86.77,78900.1845,0.4,0.00779,0.0,1.22052]
[1744107368092,86.77,78905.3351,0.4,0.00781,0.0,1.22367]
[1744107372096,86.77,78920.8994,0.4,0.00788,0.0,1.23325]
[1744107377101,86.77,78921.6706,0.4,0.00788,0.0,1.23373]
[1744107382106,86.77,78921.3186,0.4,0.00788,0.0,1.23351]
[1744107387708,86.77,78911.7898,0.4,0.00784,0.0,1.22764]
[1744107392743,86.77,78912.842,0.4,0.00783,0.0,1.22672]
[1744107397778,86.77,78906.2679,0.4,0.00781,0.0,1.22269]
[1744107402813,86.77,78908.8511,0.4,0.00782,0.0,1.22427]
[1744107407848,86.77,78908.747,0.4,0.00782,0.0,1.22421]
[1744107412883,86.77,78913.5182,0.4,0.00784,0.0,1.22714]
[1744107417918,86.77,78920.2017,0.4,0.00787,0.0,1.23125]
[1744107420939,86.77,78945.085,0.4,0.00798,0.0,1.24668]
[1744107425974,86.77,78945.5325,0.4,0.00798,0.0,1.24696]
[1744107431009,86.77,78942.9637,0.4,0.00797,0.0,1.24536]
[1744107436044,86.77,78943.2011,0.4,0.00797,0.0,1.2455]
[1744107441079,86.77,78943.0372,0.4,0.00797,0.0,1.2454]
[1744107446114,86.77,78934.3883,0.4,0.00793,0.0,1.24003]
[1744107451151,86.77,78932.087,0.4,0.00791,0.0,1.23703]
[1744107456181,86.77,78943.4192,0.4,0.00796,0.0,1.24406]
[1744107461186,86.77,78950.6035,0.4,0.00799,0.0,1.24854]
[1744107466191,86.77,78957.522,0.4,0.00802,0.0,1.25286]
[1744107471196,86.77,78959.1221,0.4,0.00803,0.0,1.25386]
[1744107476201,86.77,78947.0445,0.4,0.00797,0.0,1.24632]
[1744107481206,86.77,78949.1481,0.4,0.00798,0.0,1.24763]
[1744107486211,86.77,78943.8249,0.4,0.00796,0.0,1.24431]
[1744107491216,86.77,78948.3099,0.4,0.00798,0.0,1.24711]
[1744107496221,86.77,78951.2917,0.4,0.00799,0.0,1.24896]
[1744107501279,86.77,78954.192,0.4,0.00801,0.0,1.25078]
[1744107506284,86.77,78956.7248,0.4,0.00802,0.0,1.25236]
[1744107511289,86.77,78957.5051,0.4,0.00801,0.0,1.25126]
[1744107516294,86.77,78956.543,0.4,0.00801,0.0,1.25066]
[1744107521299,86.77,78957.043,0.4,0.00801,0.0,1.25097]
[1744107526304,86.77,78957.0114,0.4,0.00801,0.0,1.25095]
[1744107531309,86.77,78957.5486,0.4,0.00801,0.0,1.25129]
[1744107536314,86.77,78952.269,0.4,0.00799,0.0,1.24799]
[1744107541319,86.77,78957.7537,0.4,0.00801,0.0,1.25141]
[1744107546324,86.77,78970.2822,0.4,0.00807,0.0,1.25927]
[1744107551329,86.77,78969.9844,0.4,0.00807,0.0,1.25908]
[1744107556890,86.77,78959.7136,0.4,0.00802,0.0,1.25264]
[1744107561925,86.77,78959.4421,0.4,0.00802,0.0,1.25247]
[1744107566962,86.77,78955.2877,0.4,0.008,0.0,1.24987]
[1744107571995,86.77,78958.9993,0.4,0.00801,0.0,1.25061]
[1744107577030,86.77,78955.1251,0.4,0.00799,0.0,1.24819]
[1744107582065,86.77,78958.5712,0.4,0.00801,0.0,1.25034]
[1744107587100,86.77,78962.6576,0.4,0.00802,0.0,1.25289]
[1744107592135,86.77,78969.3837,0.4,0.00805,0.0,1.25711]
[1744107597170,86.77,78966.2859,0.4,0.00804,0.0,1.25517]
[1744107602205,86.77,78964.8814,0.4,0.00803,0.0,1.25429]
[1744107607240,86.77,78967.4699,0.4,0.00804,0.0,1.25591]
[1744107612280,86.77,78975.5844,0.4,0.00808,0.0,1.261]
[1744107617314,86.77,78972.5013,0.4,0.00807,0.0,1.25906]
[1744107622349,86.77,78967.9677,0.4,0.00805,0.0,1.25622]
[1744107627384,86.77,78951.7238,0.4,0.00797,0.0,1.24607]
[1744107632412,86.77,78948.5724,0.4,0.00795,0.0,1.24253]
[1744107637417,86.77,78943.3995,0.4,0.00793,0.0,1.23931]
[1744107642422,86.77,78931.5913,0.4,0.00788,0.0,1.23201]
[1744107647427,86.77,78929.8142,0.4,0.00787,0.0,1.23091]
[1744107652432,86.77,78928.5356,0.4,0.00786,0.0,1.23012]
[1744107657437,86.77,78928.6835,0.4,0.00786,0.0,1.23021]
[1744107662442,86.77,78929.4676,0.4,0.00787,0.0,1.2307]
[1744107667447,86.77,78928.9156,0.4,0.00786,0.0,1.23036]
[1744107672452,86.77,78923.3891,0.4,0.00784,0.0,1.22695]
[1744107675455,86.77,78938.4338,0.4,0.00791,0.0,1.23624]
[1744107680460,86.77,78941.2758,0.4,0.00792,0.0,1.238]
[1744107685465,86.77,78929.2703,0.4,0.00787,0.0,1.23057]
[1744107690470,86.77,78921.914,0.4,0.00783,0.0,1.22605]
[1744107695475,86.77,78922.7882,0.4,0.00783,0.0,1.22502]
[1744107700480,86.77,78930.5037,0.4,0.00786,0.0,1.22977]
[1744107705485,86.77,78934.5922,0.4,0.00788,0.0,1.23229]
[1744107710490,86.77,78938.0982,0.4,0.0079,0.0,1.23446]
[1744107715495,86.77,78934.546,0.4,0.00788,0.0,1.23226]
[1744107720502,86.77,78949.0362,0.4,0.00794,0.0,1.24123]
[1744107721503,86.77,78966.5282,0.4,0.00802,0.0,1.25214]
[1744107724506,86.77,78986.6291,0.4,0.00811,0.0,1.26476]
[1744107729099,86.77,79015.8197,0.4,0.00824,0.0,1.28328]
[1744107734134,86.77,79019.4028,0.4,0.00826,0.0,1.28557]
[1744107739169,86.77,79023.9632,0.4,0.00828,0.0,1.28849]
[1744107744204,86.77,79027.1508,0.4,0.00829,0.0,1.29053]
[1744107749239,86.77,79026.9406,0.4,0.00829,0.0,1.29039]
[1744107754274,86.77,79022.5874,0.4,0.00826,0.0,1.28598]
[1744107759309,86.77,79030.0567,0.4,0.0083,0.0,1.29077]
[1744107764344,86.77,79032.6657,0.4,0.00831,0.0,1.29244]
[1744107769379,86.77,79036.6017,0.4,0.00833,0.0,1.29497]
[1744107774415,86.77,79039.5269,0.4,0.00834,0.0,1.29685]
[1744107779450,86.77,79038.5431,0.4,0.00834,0.0,1.29622]
[1744107784485,86.77,79039.1737,0.4,0.00834,0.0,1.29662]
[1744107789520,86.77,79037.3561,0.4,0.00833,0.0,1.29545]
[1744107794555,86.77,79041.9685,0.4,0.00835,0.0,1.29842]
[1744107799591,86.77,79057.9668,0.4,0.00843,0.0,1.30876]
[1744107804602,86.77,79058.6625,0.4,0.00843,0.0,1.30921]
[1744107809607,86.77,79057.6004,0.4,0.00842,0.0,1.30852]
[1744107814612,86.77,79056.5989,0.4,0.00841,0.0,1.30624]
[1744107819617,86.77,79056.6389,0.4,0.00841,0.0,1.30626]
[1744107824622,86.77,79055.1854,0.4,0.0084,0.0,1.30532]
[1744107829627,86.77,79057.7998,0.4,0.00841,0.0,1.30701]
[1744107834633,86.77,79059.7694,0.4,0.00842,0.0,1.30829]
[1744107839638,86.77,79063.3966,0.4,0.00844,0.0,1.31064]
[1744107844643,86.77,79062.2969,0.4,0.00844,0.0,1.30993]
[1744107849648,86.77,79065.12,0.4,0.00845,0.0,1.31176]
[1744107854653,86.77,79050.7862,0.4,0.00838,0.0,1.30248]
[1744107859658,86.77,79059.5027,0.4,0.00842,0.0,1.30812]
[1744107864663,86.77,79062.9893,0.4,0.00844,0.0,1.31038]
[1744107869668,86.77,79059.5334,0.4,0.00842,0.0,1.30814]
[1744107874673,86.77,79061.3986,0.4,0.00842,0.0,1.30771]
[1744107879678,86.77,79061.06,0.4,0.00842,0.0,1.30749]
[1744107884683,86.77,79064.3404,0.4,0.00843,0.0,1.30961]
[1744107889688,86.77,79070.2389,0.4,0.00846,0.0,1.31345]
[1744107895258,86.77,79069.1641,0.4,0.00846,0.0,1.31275]
[1744107897699,86.77,79051.056,0.4,0.00837,0.0,1.30102]
[1744107900293,86.77,79034.0221,0.4,0.00829,0.0,1.29006]
[1744107905328,86.77,79021.449,0.4,0.00824,0.0,1.28202]
[1744107910363,86.77,79013.1351,0.4,0.0082,0.0,1.27673]
[1744107913716,86.77,78996.0444,0.4,0.00812,0.0,1.2659]
[1744107919426,86.77,78980.5919,0.4,0.00805,0.0,1.25617]
[1744107924461,86.77,78976.7911,0.4,0.00804,0.0,1.25379]
[1744107929496,86.77,78972.7075,0.4,0.00802,0.0,1.25123]
[1744107934531,86.77,78964.9966,0.4,0.00797,0.0,1.24483]
[1744107939566,86.77,78963.6157,0.4,0.00797,0.0,1.24397]
[1744107944601,86.77,78963.9964,0.4,0.00797,0.0,1.24421]
[1744107949636,86.77,78942.7494,0.4,0.00788,0.0,1.23104]
[1744107954671,86.77,78928.4432,0.4,0.00781,0.0,1.22223]
[1744107959706,86.77,78929.0488,0.4,0.00782,0.0,1.22261]
[1744107964741,86.77,78928.8161,0.4,0.00782,0.0,1.22246]
[1744107969772,86.77,78929.747,0.4,0.00782,0.0,1.22304]
[1744107974777,86.77,78936.4548,0.4,0.00785,0.0,1.22716]
[1744107979782,86.77,78939.9797,0.4,0.00786,0.0,1.22933]
[1744107984787,86.77,78947.2065,0.4,0.0079,0.0,1.23379]
[1744107989792,86.77,78943.5615,0.4,0.00788,0.0,1.23154]
[1744107994797,86.77,78942.515,0.4,0.00787,0.0,1.22932]
[1744107999802,86.77,78939.8285,0.4,0.00785,0.0,1.22767]
[1744108004807,86.77,78935.3364,0.4,0.00783,0.0,1.2249]
[1744108009812,86.77,78949.375,0.4,0.0079,0.0,1.23356]
[1744108014817,86.77,78951.6434,0.4,0.00791,0.0,1.23496]
[1744108019822,86.77,78951.3892,0.4,0.0079,0.0,1.23481]
[1744108024827,86.77,78962.8467,0.4,0.00795,0.0,1.24191]
[1744108029832,86.77,78968.1343,0.4,0.00798,0.0,1.2452]
[1744108034837,86.77,78970.9869,0.4,0.00799,0.0,1.24698]
[1744108039842,86.77,78980.5769,0.4,0.00803,0.0,1.25298]
[1744108044847,86.77,78986.3406,0.4,0.00806,0.0,1.25659]
[1744108049852,86.77,78986.371,0.4,0.00806,0.0,1.25661]
[1744108054857,86.77,78992.7341,0.4,0.00808,0.0,1.25901]
[1744108059862,86.77,78988.7157,0.4,0.00806,0.0,1.25649]
[1744108065445,86.77,78988.056,0.4,0.00806,0.0,1.25607]
[1744108070480,86.77,78987.2266,0.4,0.00805,0.0,1.25555]
[1744108075878,86.77,78987.1398,0.4,0.00805,0.0,1.2555]
[1744108081557,86.77,78994.0091,0.4,0.00808,0.0,1.25981]
[1744108086592,86.77,78984.5372,0.4,0.00804,0.0,1.25387]
[1744108091627,86.77,78980.8925,0.4,0.00803,0.0,1.25158]
[1744108096662,86.77,78977.6518,0.4,0.00801,0.0,1.24956]
[1744108101697,86.77,78974.4413,0.4,0.008,0.0,1.24755]
[1744108106732,86.77,78983.0081,0.4,0.00803,0.0,1.25291]
[1744108111767,86.77,78983.1355,0.4,0.00803,0.0,1.25139]
[1744108116802,86.77,78984.0168,0.4,0.00803,0.0,1.25195]
[1744108121837,86.77,78983.803,0.4,0.00803,0.0,1.25181]
[1744108126872,86.77,78983.8454,0.4,0.00803,0.0,1.25184]
[1744108131908,86.77,78983.8485,0.4,0.00803,0.0,1.25184]
[1744108136940,86.77,78991.9601,0.4,0.00806,0.0,1.25693]
[1744108141945,86.77,78982.5065,0.4,0.00802,0.0,1.251]
[1744108146950,86.77,78985.3122,0.4,0.00803,0.0,1.25276]
[1744108151955,86.77,78986.856,0.4,0.00804,0.0,1.25372]
[1744108156960,86.77,78987.2587,0.4,0.00804,0.0,1.25398]
[1744108161965,86.77,78998.5314,0.4,0.00809,0.0,1.26106]
[1744108166970,86.77,78981.7437,0.4,0.00802,0.0,1.25052]
[1744108171975,86.77,78980.8712,0.4,0.00801,0.0,1.24839]
[1744108176980,86.77,78982.4557,0.4,0.00801,0.0,1.24938]
[1744108181985,86.77,78992.4374,0.4,0.00806,0.0,1.25563]
[1744108186990,86.77,78992.1219,0.4,0.00806,0.0,1.25543]
[1744108191995,86.77,78997.5127,0.4,0.00808,0.0,1.25882]
[1744108197000,86.77,78999.6261,0.4,0.00809,0.0,1.26015]
[1744108202006,86.77,79003.656,0.4,0.00811,0.0,1.26269]
[1744108207014,86.77,78995.8152,0.4,0.00807,0.0,1.25775]
[1744108212019,86.77,79003.824,0.4,0.00811,0.0,1.26279]
[1744108217024,86.77,79005.4228,0.4,0.00811,0.0,1.2638]
[1744108222029,86.77,79001.6837,0.4,0.0081,0.0,1.26144]
[1744108227034,86.77,79007.5634,0.4,0.00812,0.0,1.26515]
[1744108232617,86.77,78999.3539,0.4,0.00808,0.0,1.25838]
[1744108237652,86.77,78999.8912,0.4,0.00808,0.0,1.25871]
[1744108242687,86.77,78998.175,0.4,0.00807,0.0,1.25764]
[1744108247722,86.77,78999.746,0.4,0.00808,0.0,1.25862]
[1744108252757,86.77,79001.8332,0.4,0.00809,0.0,1.25994]
[1744108257792,86.77,78998.5344,0.4,0.00807,0.0,1.25786]
[1744108262827,86.77,79001.3475,0.4,0.00809,0.0,1.25963]
[1744108267862,86.77,78990.9192,0.4,0.00804,0.0,1.25308]
[1744108272897,86.77,78993.0268,0.4,0.00805,0.0,1.2544]
[1744108273904,86.77,79007.9293,0.4,0.00812,0.0,1.26378]
[1744108278939,86.77,79024.2709,0.4,0.00819,0.0,1.27412]
[1744108283974,86.77,79025.6196,0.4,0.0082,0.0,1.27498]
[1744108289097,86.77,79018.1035,0.4,0.00816,0.0,1.27021]
[1744108295052,86.77,79019.031,0.4,0.00816,0.0,1.26919]
[1744108300087,86.77,79018.2627,0.4,0.00815,0.0,1.2687]
[1744108305117,86.77,79011.4154,0.4,0.00812,0.0,1.26437]
[1744108310122,86.77,79020.9756,0.4,0.00816,0.0,1.27042]
[1744108315130,86.77,79022.5765,0.4,0.00817,0.0,1.27143]
[1744108320136,86.77,79021.28,0.4,0.00817,0.0,1.27061]
[1744108323140,86.77,79036.2639,0.4,0.00823,0.0,1.28014]
[1744108328145,86.77,79033.727,0.4,0.00822,0.0,1.27852]
[1744108331149,86.77,79003.258,0.4,0.00808,0.0,1.25923]
[1744108336154,86.77,78975.8967,0.4,0.00796,0.0,1.24211]
[1744108337155,86.77,78961.2111,0.4,0.0079,0.0,1.233]
[1744108342160,86.77,78953.6564,0.4,0.00787,0.0,1.22834]
[1744108347165,86.77,78962.5163,0.4,0.0079,0.0,1.23381]
[1744108352171,86.77,78964.9514,0.4,0.00791,0.0,1.23374]
[1744108357176,86.77,78961.168,0.4,0.00789,0.0,1.2314]
[1744108359178,86.77,78945.0963,0.4,0.00782,0.0,1.2215]
[1744108364185,86.77,78942.8142,0.4,0.00781,0.0,1.2201]
[1744108369190,86.77,78951.5968,0.4,0.00785,0.0,1.2255]
[1744108374195,86.77,78959.5364,0.4,0.00788,0.0,1.23039]
[1744108378199,86.77,78974.2902,0.4,0.00795,0.0,1.23953]
[1744108383204,86.77,78972.8511,0.4,0.00794,0.0,1.23864]
[1744108388209,86.77,78968.4404,0.4,0.00792,0.0,1.2359]
[1744108393214,86.77,78966.1657,0.4,0.00791,0.0,1.23449]
[1744108398219,86.77,78967.0704,0.4,0.00791,0.0,1.23505]
[1744108403224,86.77,78967.5752,0.4,0.00792,0.0,1.23536]
[1744108407228,86.77,78989.7869,0.4,0.00801,0.0,1.24919]
[1744108412233,86.77,79000.4528,0.4,0.00805,0.0,1.25427]
[1744108417238,86.77,78995.2442,0.4,0.00803,0.0,1.25101]
[1744108422947,86.77,78989.1972,0.4,0.008,0.0,1.24723]
[1744108427982,86.77,78989.405,0.4,0.008,0.0,1.24736]
[1744108433018,86.77,79000.7889,0.4,0.00805,0.0,1.25448]
[1744108438259,86.77,79000.5986,0.4,0.00805,0.0,1.25436]
[1744108444098,86.77,79002.0443,0.4,0.00806,0.0,1.25527]
[1744108447117,86.77,79021.6311,0.4,0.00815,0.0,1.26762]
[1744108452152,86.77,79026.2576,0.4,0.00817,0.0,1.27055]
[1744108457187,86.77,79033.7227,0.4,0.0082,0.0,1.27528]
[1744108462222,86.77,79055.772,0.4,0.0083,0.0,1.28937]
[1744108467257,86.77,79061.8898,0.4,0.00833,0.0,1.2933]
[1744108472294,86.77,79069.9502,0.4,0.00836,0.0,1.29685]
[1744108475306,86.77,79050.0813,0.4,0.00827,0.0,1.28409]
[1744108480311,86.77,79042.7141,0.4,0.00823,0.0,1.27939]
[1744108485316,86.77,79042.1896,0.4,0.00823,0.0,1.27906]
[1744108490321,86.77,79038.7133,0.4,0.00821,0.0,1.27684]
[1744108495326,86.77,79038.6877,0.4,0.00821,0.0,1.27683]
[1744108500331,86.77,79027.5757,0.4,0.00816,0.0,1.26977]
[1744108505336,86.77,79030.8811,0.4,0.00818,0.0,1.27186]
[1744108510341,86.77,79034.6924,0.4,0.0082,0.0,1.27428]
[1744108515346,86.77,79041.4479,0.4,0.00823,0.0,1.27858]
[1744108520351,86.77,79047.0925,0.4,0.00825,0.0,1.28218]
[1744108525356,86.77,79048.8948,0.4,0.00826,0.0,1.28334]
[1744108530361,86.77,79054.3661,0.4,0.00829,0.0,1.28684]
[1744108535367,86.77,79049.8475,0.4,0.00826,0.0,1.28232]
[1744108540371,86.77,79050.4661,0.4,0.00826,0.0,1.28272]
[1744108545376,86.77,79049.5776,0.4,0.00825,0.0,1.28215]
[1744108550381,86.77,79049.5185,0.4,0.00825,0.0,1.28211]
[1744108555386,86.77,79057.697,0.4,0.00829,0.0,1.28734]
[1744108560391,86.77,79073.3788,0.4,0.00836,0.0,1.29742]
[1744108565396,86.77,79080.5241,0.4,0.0084,0.0,1.30204]
[1744108569400,86.77,79111.0661,0.4,0.00854,0.0,1.32191]
[1744108574407,86.77,79110.4488,0.4,0.00854,0.0,1.32151]
[1744108578412,86.77,79085.9197,0.4,0.00842,0.0,1.30553]
[1744108583417,86.77,79087.7689,0.4,0.00843,0.0,1.30673]
[1744108588422,86.77,79095.7784,0.4,0.00847,0.0,1.31193]
[1744108593427,86.77,79099.6502,0.4,0.00847,0.0,1.3128]
[1744108597431,86.77,79115.7471,0.4,0.00855,0.0,1.32332]
[1744108602436,86.77,79121.3682,0.4,0.00858,0.0,1.32701]
[1744108607441,86.77,79103.3958,0.4,0.00849,0.0,1.31524]
[1744108610444,86.77,79087.7409,0.4,0.00842,0.0,1.30507]
[1744108615449,86.77,79080.6099,0.4,0.00839,0.0,1.30045]
[1744108620335,86.77,79064.4551,0.4,0.00831,0.0,1.29005]
[1744108625370,86.77,79067.9588,0.4,0.00833,0.0,1.2923]
[1744108630405,86.77,79067.9937,0.4,0.00833,0.0,1.29232]
[1744108635440,86.77,79067.0975,0.4,0.00832,0.0,1.29175]
[1744108640475,86.77,79075.4196,0.4,0.00836,0.0,1.2971]
[1744108645482,86.77,79063.2707,0.4,0.00831,0.0,1.28929]
[1744108650487,86.77,79064.2932,0.4,0.00831,0.0,1.28994]
[1744108653490,86.77,79050.8827,0.4,0.00824,0.0,1.27974]
[1744108656493,86.77,79035.342,0.4,0.00817,0.0,1.26985]
[1744108661498,86.77,79044.8856,0.4,0.00821,0.0,1.27592]
[1744108666503,86.77,79044.5005,0.4,0.00821,0.0,1.27567]
[1744108671508,86.77,79047.1342,0.4,0.00822,0.0,1.27735]
[1744108676513,86.77,79045.3079,0.4,0.00821,0.0,1.27618]
[1744108681518,86.77,79039.9087,0.4,0.00819,0.0,1.27275]
[1744108686523,86.77,79043.3038,0.4,0.00821,0.0,1.27491]
[1744108691528,86.77,79047.1497,0.4,0.00822,0.0,1.27736]
[1744108696533,86.77,79054.5125,0.4,0.00826,0.0,1.28205]
[1744108701538,86.77,79054.096,0.4,0.00825,0.0,1.28179]
[1744108706543,86.77,79055.4838,0.4,0.00826,0.0,1.28267]
[1744108709546,86.77,79077.3703,0.4,0.00836,0.0,1.29672]
[1744108714551,86.77,79080.4382,0.4,0.00837,0.0,1.29706]
[1744108719556,86.77,79095.0849,0.4,0.00843,0.0,1.30654]
[1744108724561,86.77,79095.6611,0.4,0.00844,0.0,1.30691]
[1744108729566,86.77,79098.8761,0.4,0.00845,0.0,1.309]
[1744108734571,86.77,79102.2323,0.4,0.00847,0.0,1.31118]
[1744108739576,86.77,79104.9696,0.4,0.00848,0.0,1.31296]
[1744108744581,86.77,79112.2816,0.4,0.00851,0.0,1.31773]
[1744108749586,86.77,79112.1971,0.4,0.00851,0.0,1.31768]
[1744108754592,86.77,79117.8663,0.4,0.00854,0.0,1.32139]
[1744108759597,86.77,79129.0095,0.4,0.00859,0.0,1.3287]
[1744108764602,86.77,79132.5634,0.4,0.00861,0.0,1.33104]
[1744108769607,86.77,79132.9446,0.4,0.00861,0.0,1.33129]
[1744108774612,86.77,79120.7522,0.4,0.00854,0.0,1.32162]
[1744108779618,86.77,79113.3087,0.4,0.00851,0.0,1.31675]
[1744108784623,86.77,79112.9287,0.4,0.00851,0.0,1.3165]
[1744108790521,86.77,79115.9553,0.4,0.00852,0.0,1.31848]
[1744108795558,86.77,79131.0381,0.4,0.00859,0.0,1.32837]
[1744108800593,86.77,79131.7681,0.4,0.00859,0.0,1.32885]
[1744108805628,86.77,79137.6181,0.4,0.00862,0.0,1.3327]
[1744108810649,86.77,79134.5662,0.4,0.00861,0.0,1.33069]
[1744108815654,86.77,79139.2597,0.4,0.00863,0.0,1.33378]
[1744108820659,86.77,79146.9462,0.4,0.00867,0.0,1.33886]
[1744108825664,86.77,79152.3162,0.4,0.00869,0.0,1.34242]
[1744108830669,86.77,79151.3128,0.4,0.00869,0.0,1.34175]
[1744108835674,86.77,79149.9816,0.4,0.00867,0.0,1.33919]
[1744108840679,86.77,79147.9117,0.4,0.00866,0.0,1.33782]
[1744108845684,86.77,79149.004,0.4,0.00867,0.0,1.33855]
[1744108850689,86.77,79149.9582,0.4,0.00867,0.0,1.33918]
[1744108855694,86.77,79149.2725,0.4,0.00867,0.0,1.33872]
[1744108860699,86.77,79145.0887,0.4,0.00865,0.0,1.33596]
[1744108865704,86.77,79147.6526,0.4,0.00866,0.0,1.33765]
[1744108870709,86.77,79151.7418,0.4,0.00868,0.0,1.34036]
[1744108875714,86.77,79151.7907,0.4,0.00868,0.0,1.34039]
[1744108880719,86.77,79152.9164,0.4,0.00868,0.0,1.34114]
[1744108885724,86.77,79158.6206,0.4,0.00871,0.0,1.34492]
[1744108890729,86.77,79166.7867,0.4,0.00875,0.0,1.35035]
[1744108895734,86.77,79167.7378,0.4,0.00874,0.0,1.3493]
[1744108900739,86.77,79157.3164,0.4,0.00869,0.0,1.34237]
[1744108905744,86.77,79152.5116,0.4,0.00867,0.0,1.33919]
[1744108910749,86.77,79149.4995,0.4,0.00866,0.0,1.3372]
[1744108915754,86.77,79149.2053,0.4,0.00866,0.0,1.337]
[1744108920759,86.77,79149.2557,0.4,0.00866,0.0,1.33704]
[1744108925764,86.77,79150.8061,0.4,0.00866,0.0,1.33806]
[1744108930769,86.77,79157.7425,0.4,0.0087,0.0,1.34266]
[1744108935774,86.77,79158.8881,0.4,0.0087,0.0,1.34342]
[1744108940779,86.77,79174.9566,0.4,0.00878,0.0,1.35412]
[1744108945784,86.77,79173.6026,0.4,0.00877,0.0,1.35321]
[1744108950789,86.77,79176.5327,0.4,0.00879,0.0,1.35517]
[1744108956690,86.77,79171.695,0.4,0.00875,0.0,1.35025]
[1744108961725,86.77,79168.8938,0.4,0.00874,0.0,1.34839]
[1744108966760,86.77,79166.5286,0.4,0.00873,0.0,1.34681]
[1744108971795,86.77,79165.1792,0.4,0.00872,0.0,1.34591]
[1744108976821,86.77,79177.8532,0.4,0.00878,0.0,1.35436]
[1744108982827,86.77,79160.0978,0.4,0.0087,0.0,1.34254]
[1744108987832,86.77,79147.5308,0.4,0.00864,0.0,1.33422]
[1744108992837,86.77,79141.7978,0.4,0.00861,0.0,1.33044]
[1744108997842,86.77,79134.2445,0.4,0.00857,0.0,1.32547]
[1744109002847,86.77,79136.5631,0.4,0.00859,0.0,1.327]
[1744109006851,86.77,79151.9376,0.4,0.00866,0.0,1.33713]
[1744109011856,86.77,79163.6676,0.4,0.0087,0.0,1.34323]
[1744109016861,86.77,79155.8366,0.4,0.00867,0.0,1.33804]
[1744109018868,86.77,79141.266,0.4,0.0086,0.0,1.32842]
[1744109023874,86.77,79114.1025,0.4,0.00847,0.0,1.31065]
[1744109028878,86.77,79113.135,0.4,0.00847,0.0,1.31002]
[1744109033883,86.77,79118.7343,0.4,0.00849,0.0,1.31366]
[1744109038888,86.77,79118.7695,0.4,0.00849,0.0,1.31369]
[1744109043893,86.77,79119.4243,0.4,0.00849,0.0,1.31411]
[1744109048898,86.77,79115.8567,0.4,0.00848,0.0,1.31179]
[1744109053903,86.77,79112.6998,0.4,0.00846,0.0,1.30973]
[1744109058908,86.77,79111.1518,0.4,0.00846,0.0,1.30873]
[1744109062912,86.77,79096.0215,0.4,0.00839,0.0,1.29892]
[1744109067917,86.77,79082.2957,0.4,0.00832,0.0,1.29008]
[1744109072923,86.77,79072.5007,0.4,0.00827,0.0,1.28217]
[1744109077927,86.77,79064.553,0.4,0.00823,0.0,1.27709]
[1744109082932,86.77,79063.8207,0.4,0.00823,0.0,1.27663]
[1744109087937,86.77,79067.4429,0.4,0.00824,0.0,1.27894]
[1744109092942,86.77,79065.7661,0.4,0.00824,0.0,1.27787]
[1744109097947,86.77,79066.1902,0.4,0.00824,0.0,1.27814]
[1744109102957,86.77,79054.6849,0.4,0.00819,0.0,1.27082]
[1744109107962,86.77,79044.3956,0.4,0.00814,0.0,1.2643]
[1744109112969,86.77,79033.3726,0.4,0.00809,0.0,1.25734]
[1744109117974,86.77,79023.8617,0.4,0.00805,0.0,1.25137]
[1744109122979,86.77,79024.6551,0.4,0.00805,0.0,1.25187]
[1744109128903,86.77,79028.4224,0.4,0.00807,0.0,1.25423]
[1744109132931,86.77,79006.6052,0.4,0.00796,0.0,1.239]
[1744109135952,86.77,78991.0317,0.4,0.00789,0.0,1.22934]
[1744109140991,86.77,79004.917,0.4,0.00795,0.0,1.23795]
[1744109146003,86.77,78992.2996,0.4,0.0079,0.0,1.23013]
[1744109151009,86.77,78989.8392,0.4,0.00789,0.0,1.22861]
[1744109156014,86.77,79003.0511,0.4,0.00794,0.0,1.23679]
[1744109161020,86.77,79012.695,0.4,0.00799,0.0,1.24279]
[1744109166025,86.77,79026.5414,0.4,0.00805,0.0,1.25145]
[1744109171030,86.77,79030.0006,0.4,0.00806,0.0,1.25362]
[1744109176035,86.77,79029.1826,0.4,0.00806,0.0,1.25311]
[1744109181040,86.77,79032.7836,0.4,0.00808,0.0,1.25537]
[1744109186045,86.77,79028.5388,0.4,0.00806,0.0,1.2527]
[1744109191050,86.77,79022.4869,0.4,0.00802,0.0,1.24731]
[1744109195054,86.77,79041.3275,0.4,0.00811,0.0,1.25914]
[1744109200059,86.77,79041.6269,0.4,0.00811,0.0,1.25933]
[1744109205065,86.77,79040.6328,0.4,0.0081,0.0,1.2587]
[1744109210071,86.77,79045.2116,0.4,0.00812,0.0,1.26159]
[1744109215076,86.77,79049.2964,0.4,0.00814,0.0,1.26417]
[1744109220081,86.77,79050.4952,0.4,0.00815,0.0,1.26493]
[1744109225087,86.77,79052.4513,0.4,0.00816,0.0,1.26617]
[1744109228090,86.77,79073.3558,0.4,0.00825,0.0,1.27946]
[1744109234096,86.77,79068.1232,0.4,0.00823,0.0,1.27612]
[1744109239101,86.77,79065.1565,0.4,0.00821,0.0,1.27423]
[1744109244106,86.77,79062.7247,0.4,0.0082,0.0,1.27269]
[1744109249111,86.77,79063.8964,0.4,0.00821,0.0,1.27343]
[1744109254116,86.77,79069.3207,0.4,0.00822,0.0,1.27526]
[1744109259121,86.77,79068.8418,0.4,0.00822,0.0,1.27496]
[1744109264126,86.77,79068.6042,0.4,0.00822,0.0,1.2748]
[1744109269131,86.77,79068.8032,0.4,0.00822,0.0,1.27493]
[1744109274136,86.77,79067.0457,0.4,0.00821,0.0,1.27381]
[1744109280142,86.77,79074.4384,0.4,0.00825,0.0,1.27852]
[1744109285147,86.77,79083.3447,0.4,0.00829,0.0,1.28422]
[1744109291042,86.77,79094.4524,0.4,0.00834,0.0,1.29135]
[1744109296077,86.77,79089.8008,0.4,0.00832,0.0,1.28836]
[1744109301112,86.77,79100.5796,0.4,0.00837,0.0,1.2953]
[1744109306147,86.77,79099.3449,0.4,0.00836,0.0,1.2945]
[1744109311173,86.77,79096.7684,0.4,0.00834,0.0,1.2912]
[1744109316178,86.77,79081.8306,0.4,0.00827,0.0,1.28162]
[1744109321183,86.77,79082.1566,0.4,0.00827,0.0,1.28183]
[1744109326188,86.77,79091.3048,0.4,0.00831,0.0,1.28769]
[1744109331193,86.77,79091.1408,0.4,0.00831,0.0,1.28758]
[1744109336198,86.77,79103.8868,0.4,0.00837,0.0,1.29579]
[1744109341203,86.77,79107.5079,0.4,0.00839,0.0,1.29813]
[1744109346208,86.77,79127.5422,0.4,0.00848,0.0,1.31112]
[1744109351213,86.77,79137.4405,0.4,0.00853,0.0,1.31758]
[1744109356218,86.77,79136.0521,0.4,0.00852,0.0,1.31668]
[1744109361223,86.77,79137.0709,0.4,0.00853,0.0,1.31734]
[1744109365227,86.77,79117.0208,0.4,0.00843,0.0,1.30428]
[1744109370232,86.77,79112.5404,0.4,0.00841,0.0,1.30138]
[1744109375237,86.77,79106.7999,0.4,0.00837,0.0,1.29602]
[1744109380242,86.77,79093.6036,0.4,0.00831,0.0,1.28753]
[1744109385247,86.77,79091.4168,0.4,0.0083,0.0,1.28613]
[1744109390252,86.77,79090.3541,0.4,0.0083,0.0,1.28544]
[1744109395257,86.77,79085.6138,0.4,0.00828,0.0,1.28241]
[1744109399261,86.77,79070.1473,0.4,0.00821,0.0,1.27254]
[1744109403265,86.77,79051.7065,0.4,0.00812,0.0,1.26086]
[1744109408270,86.77,79047.984,0.4,0.0081,0.0,1.25851]
[1744109413275,86.77,79046.864,0.4,0.0081,0.0,1.25781]
[1744109418280,86.77,79056.1496,0.4,0.00814,0.0,1.26367]
[1744109423285,86.77,79046.3445,0.4,0.0081,0.0,1.25748]
[1744109428290,86.77,79034.689,0.4,0.00805,0.0,1.25015]
[1744109433295,86.77,79032.8693,0.4,0.00803,0.0,1.24741]
[1744109438300,86.77,79032.9922,0.4,0.00803,0.0,1.24749]
[1744109443305,86.77,79031.6264,0.4,0.00802,0.0,1.24664]
[1744109448321,86.77,79031.629,0.4,0.00802,0.0,1.24664]
[1744109453326,86.77,79034.7643,0.4,0.00804,0.0,1.2486]
[1744109458331,86.77,79038.5902,0.4,0.00805,0.0,1.251]
[1744109464265,86.77,79031.1316,0.4,0.00802,0.0,1.24633]
[1744109469300,86.77,79033.7712,0.4,0.00803,0.0,1.24798]
[1744109474336,86.77,79040.5255,0.4,0.00806,0.0,1.25221]
[1744109478353,86.77,79057.9339,0.4,0.00814,0.0,1.26318]
[1744109483358,86.77,79051.8579,0.4,0.00811,0.0,1.25934]
[1744109488363,86.77,79052.7371,0.4,0.00812,0.0,1.2599]
[1744109493368,86.77,79054.2661,0.4,0.00811,0.0,1.25925]
[1744109498373,86.77,79056.2743,0.4,0.00812,0.0,1.26052]
[1744109503378,86.77,79057.1456,0.4,0.00813,0.0,1.26107]
[1744109508383,86.77,79049.7358,0.4,0.00809,0.0,1.2564]
[1744109513388,86.77,79044.2452,0.4,0.00807,0.0,1.25294]
[1744109518393,86.77,79045.9085,0.4,0.00808,0.0,1.25399]
[1744109523398,86.77,79039.1383,0.4,0.00805,0.0,1.24974]
[1744109528403,86.77,79038.1949,0.4,0.00804,0.0,1.24915]
[1744109533408,86.77,79032.2306,0.4,0.00801,0.0,1.24542]
[1744109538413,86.77,79028.6651,0.4,0.008,0.0,1.24319]
[1744109543418,86.77,79027.4073,0.4,0.00799,0.0,1.2424]
[1744109548423,86.77,79017.1524,0.4,0.00795,0.0,1.23602]
[1744109553429,86.77,79012.0413,0.4,0.00791,0.0,1.23126]
[1744109558434,86.77,78997.745,0.4,0.00785,0.0,1.22243]
[1744109563439,86.77,78992.6511,0.4,0.00783,0.0,1.2193]
[1744109568444,86.77,78990.0003,0.4,0.00782,0.0,1.21767]
[1744109573449,86.77,78981.1955,0.4,0.00778,0.0,1.21228]
[1744109578454,86.77,78988.3871,0.4,0.00781,0.0,1.21668]
[1744109583459,86.77,78986.1072,0.4,0.0078,0.0,1.21528]
[1744109588464,86.77,78987.4624,0.4,0.00781,0.0,1.21611]
[1744109593469,86.77,78987.9691,0.4,0.00781,0.0,1.21642]
[1744109598474,86.77,78988.2505,0.4,0.00781,0.0,1.2166]
[1744109603479,86.77,79002.2801,0.4,0.00787,0.0,1.22523]
[1744109608484,86.77,79003.5588,0.4,0.00788,0.0,1.22602]
[1744109613489,86.77,79002.028,0.4,0.00786,0.0,1.22349]
[1744109618494,86.77,79004.9117,0.4,0.00787,0.0,1.22527]
[1744109624388,86.77,79006.3074,0.4,0.00788,0.0,1.22613]
[1744109629423,86.77,79006.2874,0.4,0.00788,0.0,1.22612]
[1744109633519,86.77,79007.5435,0.4,0.00789,0.0,1.2269]
[1744109634458,86.77,79007.5435,0.4,0.00789,0.0,1.2269]
[1744109635465,86.77,78985.8512,0.4,0.00779,0.0,1.21356]
[1744109640502,86.77,78970.5965,0.4,0.00772,0.0,1.20425]
[1744109645527,86.77,78961.9508,0.4,0.00769,0.0,1.199]
[1744109650533,86.77,78961.0143,0.4,0.00768,0.0,1.19843]
[1744109655537,86.77,78960.7169,0.4,0.00768,0.0,1.19825]
[1744109660542,86.77,78963.4257,0.4,0.00769,0.0,1.19989]
[1744109665547,86.77,78964.8619,0.4,0.0077,0.0,1.20076]
[1744109670554,86.77,78966.8955,0.4,0.00771,0.0,1.202]
[1744109675558,86.77,78959.556,0.4,0.00767,0.0,1.19599]
[1744109680563,86.77,78948.79,0.4,0.00762,0.0,1.18949]
[1744109685568,86.77,78956.0516,0.4,0.00765,0.0,1.19387]
[1744109690573,86.77,78963.9263,0.4,0.00769,0.0,1.19864]
[1744109695578,86.77,78969.5848,0.4,0.00771,0.0,1.20207]
[1744109700583,86.77,78971.4186,0.4,0.00772,0.0,1.20319]
[1744109705588,86.77,78971.7154,0.4,0.00772,0.0,1.20337]
[1744109710593,86.77,78971.5865,0.4,0.00772,0.0,1.20329]
[1744109715598,86.77,78969.9406,0.4,0.00771,0.0,1.20229]
[1744109720603,86.77,78970.3505,0.4,0.00771,0.0,1.20254]
[1744109725608,86.77,78971.1884,0.4,0.00772,0.0,1.20305]
[1744109730613,86.77,78958.1145,0.4,0.00766,0.0,1.19512]
[1744109735618,86.77,78961.1169,0.4,0.00766,0.0,1.19538]
[1744109740623,86.77,78959.4379,0.4,0.00766,0.0,1.19437]
[1744109745628,86.77,78960.1927,0.4,0.00766,0.0,1.19482]
[1744109750633,86.77,78963.7793,0.4,0.00768,0.0,1.19699]
[1744109755638,86.77,78967.6467,0.4,0.00769,0.0,1.19934]
[1744109760643,86.77,78966.5368,0.4,0.00769,0.0,1.19866]
[1744109765648,86.77,78965.6907,0.4,0.00768,0.0,1.19815]
[1744109770653,86.77,78966.307,0.4,0.00769,0.0,1.19852]
[1744109775658,86.77,78965.548,0.4,0.00768,0.0,1.19806]
[1744109780663,86.77,78967.8417,0.4,0.00769,0.0,1.19945]
[1744109785668,86.77,78971.7035,0.4,0.00771,0.0,1.2018]
[1744109791555,86.77,78975.6937,0.4,0.00772,0.0,1.20266]
[1744109796590,86.77,78974.4339,0.4,0.00771,0.0,1.2019]
[1744109801625,86.77,78972.9736,0.4,0.0077,0.0,1.20101]
[1744109806660,86.77,78972.1402,0.4,0.0077,0.0,1.2005]
[1744109811694,86.77,78973.7612,0.4,0.00771,0.0,1.20149]
[1744109816699,86.77,78972.8796,0.4,0.0077,0.0,1.20095]
[1744109821704,86.77,78973.8441,0.4,0.00771,0.0,1.20154]
[1744109826709,86.77,78976.3534,0.4,0.00772,0.0,1.20306]
[1744109831714,86.77,78975.7352,0.4,0.00772,0.0,1.20269]
[1744109836719,86.77,78976.3371,0.4,0.00772,0.0,1.20305]
[1744109841724,86.77,78971.9858,0.4,0.0077,0.0,1.20041]
[1744109846729,86.77,78973.4302,0.4,0.00771,0.0,1.20129]
[1744109851734,86.77,78970.5715,0.4,0.00768,0.0,1.19799]
[1744109856739,86.77,78973.3137,0.4,0.0077,0.0,1.19966]
[1744109861744,86.77,78975.9843,0.4,0.00771,0.0,1.20128]
[1744109866749,86.77,78982.0092,0.4,0.00773,0.0,1.20494]
[1744109872755,86.77,78992.2794,0.4,0.00778,0.0,1.21121]
[1744109877760,86.77,78992.2155,0.4,0.00778,0.0,1.21117]
[1744109882765,86.77,78996.0527,0.4,0.0078,0.0,1.21352]
[1744109887770,86.77,78991.9493,0.4,0.00778,0.0,1.21101]
[1744109892775,86.77,78989.6246,0.4,0.00777,0.0,1.20959]
[1744109897780,86.77,78995.7247,0.4,0.00779,0.0,1.21332]
[1744109902785,86.77,78995.0435,0.4,0.00779,0.0,1.2129]
[1744109907790,86.77,78999.1805,0.4,0.00781,0.0,1.21544]
[1744109912795,86.77,79012.8463,0.4,0.00786,0.0,1.22226]
[1744109917800,86.77,79010.7386,0.4,0.00785,0.0,1.22096]
[1744109922805,86.77,79006.8244,0.4,0.00783,0.0,1.21856]
[1744109927810,86.77,79008.4453,0.4,0.00784,0.0,1.21955]
[1744109932815,86.77,79010.4981,0.4,0.00785,0.0,1.22081]
[1744109937820,86.77,79002.2507,0.4,0.00781,0.0,1.21575]
[1744109942825,86.77,78998.7024,0.4,0.0078,0.0,1.21357]
[1744109947830,86.77,79000.0929,0.4,0.0078,0.0,1.21442]
[1744109952835,86.77,78997.5673,0.4,0.00779,0.0,1.21288]
[1744109957840,86.77,78994.5582,0.4,0.00778,0.0,1.21103]
[1744109963846,86.77,78984.3094,0.4,0.00773,0.0,1.20478]
[1744109969807,86.77,78978.033,0.4,0.00771,0.0,1.20096]
[1744109974842,86.77,78976.8617,0.4,0.00769,0.0,1.19869]
[1744109979862,86.77,78976.5483,0.4,0.00769,0.0,1.1985]
[1744109984867,86.77,78975.1997,0.4,0.00769,0.0,1.19768]
[1744109988872,86.77,78990.1207,0.4,0.00775,0.0,1.20676]
[1744109993877,86.77,78998.5004,0.4,0.00779,0.0,1.21188]
[1744109998882,86.77,78997.1905,0.4,0.00778,0.0,1.21107]
[1744110001885,86.77,79014.6716,0.4,0.00786,0.0,1.22181]
[1744110006890,86.77,79016.6226,0.4,0.00787,0.0,1.22301]
[1744110011895,86.77,79017.4361,0.4,0.00787,0.0,1.22351]
[1744110016900,86.77,79021.4393,0.4,0.00789,0.0,1.22598]
[1744110021905,86.77,79018.2967,0.4,0.00787,0.0,1.22404]
[1744110026910,86.77,79028.4924,0.4,0.00792,0.0,1.23034]
[1744110031915,86.77,79027.5134,0.4,0.0079,0.0,1.22815]
[1744110036920,86.77,79034.8287,0.4,0.00794,0.0,1.23268]
[1744110041925,86.77,79027.2127,0.4,0.0079,0.0,1.22796]
[1744110046930,86.77,79028.8007,0.4,0.00791,0.0,1.22895]
[1744110051936,86.77,79029.553,0.4,0.00791,0.0,1.22941]
[1744110056940,86.77,79035.4957,0.4,0.00794,0.0,1.2331]
[1744110061945,86.77,79035.6345,0.4,0.00794,0.0,1.23318]
[1744110066950,86.77,79039.3203,0.4,0.00796,0.0,1.23547]
[1744110071955,86.77,79042.5878,0.4,0.00797,0.0,1.23751]
[1744110076960,86.77,79044.5701,0.4,0.00798,0.0,1.23874]
[1744110081965,86.77,79045.7068,0.4,0.00798,0.0,1.23945]
[1744110086970,86.77,79054.7443,0.4,0.00802,0.0,1.24509]
[1744110091977,86.77,79052.7819,0.4,0.00801,0.0,1.24226]
[1744110096982,86.77,79048.6739,0.4,0.00799,0.0,1.2397]
[1744110101987,86.77,79054.0885,0.4,0.00801,0.0,1.24308]
[1744110106992,86.77,79046.6262,0.4,0.00798,0.0,1.23842]
[1744110111997,86.77,79047.4103,0.4,0.00798,0.0,1.23891]
[1744110117002,86.77,79047.4858,0.4,0.00798,0.0,1.23896]
[1744110122012,86.77,79051.4469,0.4,0.008,0.0,1.24143]
[1744110127908,86.77,79056.1777,0.4,0.00802,0.0,1.24439]
[1744110132943,86.77,79056.0943,0.4,0.00802,0.0,1.24433]
[1744110137979,86.77,79057.5387,0.4,0.00803,0.0,1.24524]
[1744110143014,86.77,79051.4328,0.4,0.008,0.0,1.24142]
[1744110148039,86.77,79044.453,0.4,0.00797,0.0,1.23707]
[1744110153044,86.77,79042.1606,0.4,0.00795,0.0,1.23405]
[1744110158049,86.77,79049.6676,0.4,0.00798,0.0,1.23872]
[1744110163054,86.77,79038.2045,0.4,0.00793,0.0,1.2316]
[1744110168059,86.77,79029.8512,0.4,0.00789,0.0,1.22642]
[1744110173064,86.77,79029.5492,0.4,0.00789,0.0,1.22624]
[1744110176067,86.77,79044.5922,0.4,0.00796,0.0,1.23556]
[1744110181072,86.77,79046.1678,0.4,0.00797,0.0,1.23654]
[1744110186077,86.77,79042.2579,0.4,0.00795,0.0,1.23411]
[1744110191082,86.77,79048.5983,0.4,0.00798,0.0,1.23806]
[1744110196087,86.77,79047.915,0.4,0.00797,0.0,1.23763]
[1744110201092,86.77,79040.1187,0.4,0.00794,0.0,1.23278]
[1744110206097,86.77,79030.3116,0.4,0.0079,0.0,1.22671]
[1744110211102,86.77,79034.5403,0.4,0.0079,0.0,1.22774]
[1744110216107,86.77,79024.5981,0.4,0.00786,0.0,1.2216]
[1744110221112,86.77,79024.4944,0.4,0.00786,0.0,1.22153]
[1744110226117,86.77,79023.3882,0.4,0.00786,0.0,1.22085]
[1744110231123,86.77,79045.787,0.4,0.00795,0.0,1.23471]
[1744110236128,86.77,79054.9534,0.4,0.008,0.0,1.24042]
[1744110241134,86.77,79050.7012,0.4,0.00798,0.0,1.23777]
[1744110246139,86.77,79047.4942,0.4,0.00796,0.0,1.23577]
[1744110251152,86.77,79043.8352,0.4,0.00795,0.0,1.2335]
[1744110256157,86.77,79049.4838,0.4,0.00797,0.0,1.23701]
[1744110261162,86.77,79051.7333,0.4,0.00798,0.0,1.23841]
[1744110266167,86.77,79050.7529,0.4,0.00798,0.0,1.2378]
[1744110271172,86.77,79048.854,0.4,0.00796,0.0,1.23502]
[1744110276177,86.77,79047.5319,0.4,0.00795,0.0,1.2342]
[1744110281182,86.77,79044.4838,0.4,0.00794,0.0,1.23231]
[1744110286187,86.77,79044.8426,0.4,0.00794,0.0,1.23253]
[1744110291192,86.77,79047.0171,0.4,0.00795,0.0,1.23388]
[1744110297198,86.77,79047.4834,0.4,0.00795,0.0,1.23417]
[1744110303129,86.77,79042.1711,0.4,0.00793,0.0,1.23087]
[1744110307157,86.77,79024.1317,0.4,0.00785,0.0,1.21973]
[1744110312194,86.77,79009.929,0.4,0.00779,0.0,1.21101]
[1744110315216,86.77,79051.5205,0.4,0.00797,0.0,1.23668]
[1744110320221,86.77,79049.729,0.4,0.00796,0.0,1.23557]
[1744110325227,86.77,79059.7625,0.4,0.00801,0.0,1.24182]
[1744110330232,86.77,79055.4068,0.4,0.00799,0.0,1.2391]
[1744110334237,86.77,79041.6286,0.4,0.00792,0.0,1.22895]
[1744110337240,86.77,79015.6827,0.4,0.0078,0.0,1.21296]
[1744110339242,86.77,78996.2484,0.4,0.00772,0.0,1.2011]
[1744110342245,86.77,78975.3744,0.4,0.00763,0.0,1.18846]
[1744110347250,86.77,78980.4812,0.4,0.00765,0.0,1.19154]
[1744110352258,86.77,78991.0487,0.4,0.0077,0.0,1.19794]
[1744110357262,86.77,79005.5464,0.4,0.00776,0.0,1.20676]
[1744110362267,86.77,79001.4598,0.4,0.00774,0.0,1.20427]
[1744110367272,86.77,78995.762,0.4,0.00772,0.0,1.2008]
[1744110372277,86.77,79000.0855,0.4,0.00773,0.0,1.20343]
[1744110377282,86.77,79010.8356,0.4,0.00778,0.0,1.20999]
[1744110382287,86.77,79016.2843,0.4,0.0078,0.0,1.21333]
[1744110387292,86.77,79009.6065,0.4,0.00778,0.0,1.20924]
[1744110392297,86.77,79010.1146,0.4,0.00777,0.0,1.20798]
[1744110397302,86.77,79018.8916,0.4,0.00781,0.0,1.21335]
[1744110402307,86.77,79017.0791,0.4,0.0078,0.0,1.21224]
[1744110407312,86.77,79014.2214,0.4,0.00779,0.0,1.21049]
[1744110412317,86.77,79016.3493,0.4,0.0078,0.0,1.21179]
[1744110417322,86.77,79018.8091,0.4,0.00781,0.0,1.2133]
[1744110422327,86.77,79018.8786,0.4,0.00781,0.0,1.21334]
[1744110427332,86.77,79017.6567,0.4,0.0078,0.0,1.21259]
[1744110432337,86.77,79018.5251,0.4,0.0078,0.0,1.21313]
[1744110437342,86.77,79020.3285,0.4,0.00781,0.0,1.21423]
[1744110442347,86.77,79019.2671,0.4,0.00781,0.0,1.21358]
[1744110447352,86.77,79015.6242,0.4,0.00779,0.0,1.21135]
[1744110452357,86.77,79007.4067,0.4,0.00775,0.0,1.20476]
[1744110458363,86.77,79013.9559,0.4,0.00777,0.0,1.20876]
[1744110464275,86.77,79019.2087,0.4,0.0078,0.0,1.21197]
[1744110469310,86.77,79018.3295,0.4,0.00779,0.0,1.21143]
[1744110474347,86.77,79016.8069,0.4,0.00779,0.0,1.2105]
[1744110477367,86.77,79032.8085,0.4,0.00786,0.0,1.22032]
[1744110482387,86.77,79034.2405,0.4,0.00786,0.0,1.22121]
[1744110487392,86.77,79026.5349,0.4,0.00783,0.0,1.21646]
[1744110492397,86.77,79027.0794,0.4,0.00783,0.0,1.2168]
[1744110497402,86.77,79027.0062,0.4,0.00783,0.0,1.21675]
[1744110501418,86.77,79093.1478,0.4,0.00813,0.0,1.25796]
[1744110506423,86.77,79104.1371,0.4,0.00818,0.0,1.26491]
[1744110511428,86.77,79107.8214,0.4,0.00818,0.0,1.26563]
[1744110516433,86.77,79103.3308,0.4,0.00816,0.0,1.26278]
[1744110521438,86.77,79103.9895,0.4,0.00817,0.0,1.2632]
[1744110526443,86.77,79108.851,0.4,0.00819,0.0,1.26628]
[1744110531451,86.77,79144.7359,0.4,0.00835,0.0,1.28923]
[1744110535786,86.77,79128.5987,0.4,0.00828,0.0,1.27887]
[1744110539814,86.77,79150.1241,0.4,0.00838,0.0,1.2927]
[1744110544849,86.77,79156.7934,0.4,0.00841,0.0,1.29701]
[1744110549884,86.77,79163.9299,0.4,0.00844,0.0,1.30164]
[1744110554919,86.77,79165.5559,0.4,0.00845,0.0,1.3027]
[1744110559954,86.77,79162.8095,0.4,0.00844,0.0,1.30091]
[1744110564989,86.77,79157.8939,0.4,0.00841,0.0,1.29773]
[1744110570024,86.77,79169.7071,0.4,0.00847,0.0,1.3054]
[1744110575059,86.77,79166.6698,0.4,0.00844,0.0,1.30176]
[1744110580094,86.77,79165.9918,0.4,0.00844,0.0,1.30132]
[1744110585129,86.77,79170.7554,0.4,0.00846,0.0,1.30442]
[1744110590164,86.77,79173.3951,0.4,0.00848,0.0,1.30613]
[1744110595199,86.77,79173.3533,0.4,0.00848,0.0,1.30611]
[1744110600234,86.77,79167.9708,0.4,0.00845,0.0,1.30261]
[1744110605269,86.77,79164.3202,0.4,0.00843,0.0,1.30024]
[1744110610304,86.77,79163.1837,0.4,0.00843,0.0,1.2995]
[1744110615339,86.77,79152.2323,0.4,0.00838,0.0,1.29241]
[1744110620374,86.77,79150.5742,0.4,0.00837,0.0,1.29134]
[1744110625409,86.77,79157.9514,0.4,0.0084,0.0,1.29611]
[1744110630444,86.77,79163.4595,0.4,0.00843,0.0,1.29968]
[1744110635479,86.77,79171.7686,0.4,0.00846,0.0,1.30341]
[1744110640514,86.77,79166.2001,0.4,0.00843,0.0,1.2998]
[1744110645552,86.77,79164.3663,0.4,0.00842,0.0,1.29861]
[1744110650582,86.77,79166.7913,0.4,0.00843,0.0,1.30018]
[1744110655587,86.77,79167.0802,0.4,0.00844,0.0,1.30037]
[1744110660592,86.77,79163.9962,0.4,0.00842,0.0,1.29837]
[1744110665598,86.77,79163.6391,0.4,0.00842,0.0,1.29814]
[1744110670602,86.77,79163.7657,0.4,0.00842,0.0,1.29822]
[1744110675607,86.77,79163.79,0.4,0.00842,0.0,1.29823]
[1744110680618,86.77,79178.6718,0.4,0.00849,0.0,1.30791]
[1744110683620,86.77,79208.8836,0.4,0.00863,0.0,1.32772]
[1744110684621,86.77,79232.762,0.4,0.00875,0.0,1.34355]
[1744110689878,86.77,79235.1597,0.4,0.00876,0.0,1.34515]
[1744110694913,86.77,79242.2494,0.4,0.00878,0.0,1.34818]
[1744110699948,86.77,79252.0476,0.4,0.00883,0.0,1.35474]
[1744110702970,86.77,79227.1727,0.4,0.00871,0.0,1.33814]
[1744110705995,86.77,79242.5809,0.4,0.00878,0.0,1.3484]
[1744110709015,86.77,79196.7966,0.4,0.00856,0.0,1.31809]
[1744110714050,86.77,79183.8163,0.4,0.0085,0.0,1.3096]
[1744110719085,86.77,79189.125,0.4,0.00853,0.0,1.31306]
[1744110720092,86.77,79208.1415,0.4,0.00862,0.0,1.32555]
[1744110725127,86.77,79203.1011,0.4,0.00859,0.0,1.32223]
[1744110730162,86.77,79203.3378,0.4,0.0086,0.0,1.32239]
[1744110735197,86.77,79214.4391,0.4,0.00865,0.0,1.3297]
[1744110740232,86.77,79210.4592,0.4,0.00863,0.0,1.32708]
[1744110745267,86.77,79200.705,0.4,0.00858,0.0,1.32066]
[1744110750303,86.77,79187.8249,0.4,0.00852,0.0,1.31221]
[1744110755339,86.77,79195.6364,0.4,0.00855,0.0,1.31565]
[1744110760375,86.77,79202.2575,0.4,0.00858,0.0,1.32]
[1744110765411,86.77,79194.8989,0.4,0.00855,0.0,1.31517]
[1744110767425,86.77,79218.1523,0.4,0.00866,0.0,1.33047]
[1744110772460,86.77,79218.5306,0.4,0.00866,0.0,1.33072]
[1744110777495,86.77,79236.484,0.4,0.00874,0.0,1.34264]
[1744110782530,86.77,79242.1971,0.4,0.00877,0.0,1.34645]
[1744110787565,86.77,79237.39,0.4,0.00875,0.0,1.34324]
[1744110792601,86.77,79256.6286,0.4,0.00884,0.0,1.35611]
[1744110797637,86.77,79266.4154,0.4,0.00889,0.0,1.36269]
[1744110802672,86.77,79248.8363,0.4,0.0088,0.0,1.35088]
[1744110807708,86.77,79243.9569,0.4,0.00878,0.0,1.34762]
[1744110810731,86.77,79222.4716,0.4,0.00868,0.0,1.33333]
[1744110811738,86.77,79207.3912,0.4,0.00859,0.0,1.32169]
[1744110815763,86.77,79189.3745,0.4,0.00851,0.0,1.30989]
[1744110820768,86.77,79181.3035,0.4,0.00847,0.0,1.30463]
[1744110824772,86.77,79166.2662,0.4,0.0084,0.0,1.29487]
[1744110829777,86.77,79173.1968,0.4,0.00843,0.0,1.29936]
[1744110834782,86.77,79159.542,0.4,0.00837,0.0,1.29053]
[1744110837785,86.77,79127.0342,0.4,0.00822,0.0,1.26969]
[1744110842790,86.77,79128.352,0.4,0.00823,0.0,1.27053]
[1744110847796,86.77,79140.0576,0.4,0.00828,0.0,1.27801]
[1744110849798,86.77,79165.0088,0.4,0.00839,0.0,1.29406]
[1744110850799,86.77,79187.8809,0.4,0.0085,0.0,1.30891]
[1744110853802,86.77,79209.2092,0.4,0.0086,0.0,1.32289]
[1744110858807,86.77,79214.2944,0.4,0.00863,0.0,1.32624]
[1744110861810,86.77,79195.1081,0.4,0.00854,0.0,1.31364]
[1744110866815,86.77,79199.6358,0.4,0.00856,0.0,1.3166]
[1744110869818,86.77,79181.2907,0.4,0.00847,0.0,1.30462]
[1744110875825,86.77,79196.3737,0.4,0.00853,0.0,1.31279]
[1744110879215,86.77,79178.2537,0.4,0.00845,0.0,1.30098]
[1744110884250,86.77,79188.4355,0.4,0.00849,0.0,1.30761]
[1744110889285,86.77,79183.3288,0.4,0.00847,0.0,1.30428]
[1744110892841,86.77,79210.0457,0.4,0.0086,0.0,1.32176]
[1744110895844,86.77,79192.5654,0.4,0.00851,0.0,1.3103]
[1744110899848,86.77,79173.7766,0.4,0.00842,0.0,1.29808]
[1744110905854,86.77,79173.2863,0.4,0.00842,0.0,1.29776]
[1744110911869,86.77,79132.946,0.4,0.00824,0.0,1.27183]
[1744110913871,86.77,79091.5339,0.4,0.00805,0.0,1.24565]
[1744110919877,86.77,79093.9629,0.4,0.00806,0.0,1.24717]
[1744110924882,86.77,79091.3866,0.4,0.00805,0.0,1.24555]
[1744110930583,86.77,79100.3655,0.4,0.00809,0.0,1.25119]
[1744110931590,86.77,79087.3743,0.4,0.00802,0.0,1.24143]
[1744110933893,86.77,79067.9558,0.4,0.00793,0.0,1.22934]
[1744110938898,86.77,79073.782,0.4,0.00796,0.0,1.23296]
[1744110940900,86.77,79093.4388,0.4,0.00805,0.0,1.24523]
[1744110945905,86.77,79085.5033,0.4,0.00801,0.0,1.24026]
[1744110950910,86.77,79082.0569,0.4,0.008,0.0,1.23811]
[1744110955915,86.77,79094.0373,0.4,0.00805,0.0,1.2456]
[1744110960922,86.77,79099.2714,0.4,0.00807,0.0,1.24889]
[1744110965927,86.77,79107.5208,0.4,0.00811,0.0,1.25408]
[1744110970932,86.77,79109.1438,0.4,0.00812,0.0,1.25511]
[1744110975937,86.77,79121.002,0.4,0.00817,0.0,1.2626]
[1744110980937,86.77,79120.5771,0.4,0.00817,0.0,1.26233]
[1744110981943,86.77,79139.066,0.4,0.00825,0.0,1.2741]
[1744110986948,86.77,79148.1727,0.4,0.0083,0.0,1.27992]
[1744110988953,86.77,79170.2309,0.4,0.0084,0.0,1.29413]
[1744110989954,86.77,79197.865,0.4,0.00853,0.0,1.3121]
[1744110994959,86.77,79197.0973,0.4,0.00851,0.0,1.30992]
[1744110999964,86.77,79187.4789,0.4,0.00847,0.0,1.30365]
[1744111004970,86.77,79193.6829,0.4,0.0085,0.0,1.3077]
[1744111009975,86.77,79192.3851,0.4,0.00849,0.0,1.30685]
[1744111014980,86.77,79203.9931,0.4,0.00855,0.0,1.31443]
[1744111019985,86.77,79210.7855,0.4,0.00858,0.0,1.31889]
[1744111023989,86.77,79234.0708,0.4,0.00869,0.0,1.33425]
[1744111028994,86.77,79225.4363,0.4,0.00865,0.0,1.32854]
[1744111033999,86.77,79238.1469,0.4,0.00871,0.0,1.33696]
[1744111040005,86.77,79231.717,0.4,0.00868,0.0,1.33269]
[1744111046016,86.77,79239.0816,0.4,0.00871,0.0,1.33758]
[1744111051021,86.77,79247.1685,0.4,0.00874,0.0,1.34126]
[1744111056026,86.77,79266.9276,0.4,0.00884,0.0,1.35447]
[1744111061031,86.77,79292.1042,0.4,0.00896,0.0,1.37145]
[1744111062032,86.77,79319.2012,0.4,0.00909,0.0,1.38992]
[1744111066395,86.77,79323.3716,0.4,0.00912,0.0,1.39278]
[1744111067037,86.77,79323.0686,0.4,0.00911,0.0,1.39257]
[1744111072042,86.77,79325.8055,0.4,0.00913,1e-05,1.39445]
[1744111077047,86.77,79334.8787,0.4,0.00917,1e-05,1.40069]
[1744111081051,86.77,79318.6785,0.4,0.00909,0.0,1.38956]
[1744111086056,86.77,79320.2645,0.4,0.0091,0.0,1.39065]
[1744111090060,86.77,79334.9081,0.4,0.00917,1e-05,1.40071]
[1744111095065,86.77,79329.3619,0.4,0.00915,1e-05,1.39689]
[1744111100070,86.77,79335.2468,0.4,0.00918,1e-05,1.40095]
[1744111103073,86.77,79311.6275,0.4,0.00906,0.0,1.38474]
[1744111107078,86.77,79348.9126,0.4,0.00924,1e-05,1.4104]
[1744111109838,86.77,79334.1668,0.4,0.00917,1e-05,1.4002]
[1744111111852,86.77,79321.8437,0.4,0.0091,0.0,1.38999]
[1744111116887,86.77,79313.6199,0.4,0.00906,0.0,1.38436]
[1744111118906,86.77,79334.7351,0.4,0.00916,1e-05,1.39884]
[1744111119913,86.77,79349.4939,0.4,0.00924,1e-05,1.40904]
[1744111124948,86.77,79340.6217,0.4,0.00919,1e-05,1.4029]
[1744111128978,86.77,79322.5982,0.4,0.0091,0.0,1.3905]
[1744111129985,86.77,79306.1337,0.4,0.00902,0.0,1.37925]
[1744111135020,86.77,79299.6096,0.4,0.00899,0.0,1.37481]
[1744111140055,86.77,79302.3533,0.4,0.009,0.0,1.37668]
[1744111145113,86.77,79299.0523,0.4,0.00898,0.0,1.37444]
[1744111146120,86.77,79281.8799,0.4,0.0089,0.0,1.36281]
[1744111148134,86.77,79266.9354,0.4,0.00883,0.0,1.35276]
[1744111153141,86.77,79271.0919,0.4,0.00885,0.0,1.35555]
[1744111158146,86.77,79270.4067,0.4,0.00884,0.0,1.35509]
[1744111162150,86.77,79288.0134,0.4,0.00893,0.0,1.36696]
[1744111167155,86.77,79285.2397,0.4,0.00892,0.0,1.36508]
[1744111169157,86.77,79260.2361,0.4,0.00879,0.0,1.34828]
[1744111173161,86.77,79246.045,0.4,0.00871,0.0,1.33712]
[1744111175333,86.77,79270.4017,0.4,0.00883,0.0,1.35338]
[1744111180368,86.77,79270.781,0.4,0.00883,0.0,1.35363]
[1744111184396,86.77,79256.2366,0.4,0.00876,0.0,1.3439]
[1744111189431,86.77,79250.1748,0.4,0.00873,0.0,1.33986]
[1744111194466,86.77,79256.1174,0.4,0.00876,0.0,1.34382]
[1744111196480,86.77,79224.1774,0.4,0.00861,0.0,1.32265]
[1744111201515,86.77,79224.1963,0.4,0.00861,0.0,1.32267]
[1744111204536,86.77,79242.8006,0.4,0.0087,0.0,1.33496]
[1744111208233,86.77,79270.3486,0.4,0.00883,0.0,1.35334]
[1744111213599,86.77,79257.327,0.4,0.00877,0.0,1.34463]
[1744111218635,86.77,79243.5968,0.4,0.0087,0.0,1.33549]
[1744111223670,86.77,79244.0269,0.4,0.0087,0.0,1.33578]
[1744111228705,86.77,79239.8447,0.4,0.00868,0.0,1.333]
[1744111233740,86.77,79242.2246,0.4,0.00869,0.0,1.33289]
[1744111238775,86.77,79243.349,0.4,0.00869,0.0,1.33363]
[1744111243810,86.77,79238.3861,0.4,0.00867,0.0,1.33035]
[1744111248845,86.77,79238.3901,0.4,0.00867,0.0,1.33035]
[1744111253882,86.77,79239.6618,0.4,0.00867,0.0,1.33119]
[1744111258916,86.77,79239.3215,0.4,0.00867,0.0,1.33097]
[1744111263968,86.77,79225.774,0.4,0.00861,0.0,1.32202]
[1744111267997,86.77,79240.2179,0.4,0.00868,0.0,1.33156]
[1744111273036,86.77,79234.3791,0.4,0.00865,0.0,1.3277]
[1744111278071,86.77,79227.3286,0.4,0.00861,0.0,1.32305]
[1744111283108,86.77,79228.4768,0.4,0.00862,0.0,1.3238]
[1744111285122,86.77,79248.5814,0.4,0.00872,0.0,1.33711]
[1744111290157,86.77,79246.4253,0.4,0.00871,0.0,1.33567]
[1744111295192,86.77,79256.9832,0.4,0.00875,0.0,1.341]
[1744111297206,86.77,79272.6779,0.4,0.00882,0.0,1.35148]
[1744111302241,86.77,79284.8587,0.4,0.00888,0.0,1.35967]
[1744111307279,86.77,79289.7289,0.4,0.00891,0.0,1.36295]
[1744111312314,86.77,79288.9106,0.4,0.0089,0.0,1.3624]
[1744111317346,86.77,79286.6477,0.4,0.00889,0.0,1.36087]
[1744111322351,86.77,79289.4726,0.4,0.0089,0.0,1.36278]
[1744111327356,86.77,79307.3807,0.4,0.00899,0.0,1.3749]
[1744111332361,86.77,79313.9438,0.4,0.00902,0.0,1.37937]
[1744111337366,86.77,79318.5647,0.4,0.00905,0.0,1.38252]
[1744111343372,86.77,79323.2442,0.4,0.00907,0.0,1.38572]
[1744111345546,86.77,79338.1828,0.4,0.00915,1e-05,1.39596]
[1744111350581,86.77,79346.4054,0.4,0.00919,1e-05,1.40163]
[1744111355616,86.77,79343.7207,0.4,0.00916,1e-05,1.39803]
[1744111360651,86.77,79338.8566,0.4,0.00914,1e-05,1.39468]
[1744111365686,86.77,79330.9609,0.4,0.0091,0.0,1.38926]
[1744111370721,86.77,79323.2806,0.4,0.00906,0.0,1.384]
[1744111375756,86.77,79315.6224,0.4,0.00902,0.0,1.37878]
[1744111380792,86.77,79304.9517,0.4,0.00897,0.0,1.37152]
[1744111385827,86.77,79302.2752,0.4,0.00896,0.0,1.36971]
[1744111390862,86.77,79300.2813,0.4,0.00895,0.0,1.36836]
[1744111395897,86.77,79301.5936,0.4,0.00895,0.0,1.36925]
[1744111400932,86.77,79309.2264,0.4,0.00899,0.0,1.37443]
[1744111405967,86.77,79314.9208,0.4,0.00902,0.0,1.3783]
[1744111411002,86.77,79326.1068,0.4,0.00906,0.0,1.38419]
[1744111416037,86.77,79322.5975,0.4,0.00905,0.0,1.3818]
[1744111421072,86.77,79311.9826,0.4,0.00899,0.0,1.37457]
[1744111426107,86.77,79312.3488,0.4,0.00899,0.0,1.37482]
[1744111431142,86.77,79315.773,0.4,0.00901,0.0,1.37715]
[1744111436177,86.77,79319.9766,0.4,0.00903,0.0,1.38001]
[1744111441213,86.77,79323.4044,0.4,0.00905,0.0,1.38235]
[1744111446248,86.77,79318.2366,0.4,0.00902,0.0,1.37882]
[1744111449578,86.77,79314.9943,0.4,0.00901,0.0,1.37662]
[1744111455311,86.77,79315.6344,0.4,0.00901,0.0,1.37705]
[1744111460346,86.77,79311.6895,0.4,0.00899,0.0,1.37437]
[1744111465381,86.77,79300.7316,0.4,0.00894,0.0,1.36694]
[1744111470416,86.77,79300.0127,0.4,0.00893,0.0,1.36645]
[1744111475453,86.77,79293.3609,0.4,0.00889,0.0,1.36024]
[1744111480488,86.77,79292.9636,0.4,0.00889,0.0,1.35997]
[1744111485521,86.77,79291.9522,0.4,0.00888,0.0,1.35929]
[1744111490526,86.77,79300.5189,0.4,0.00893,0.0,1.36507]
[1744111495531,86.77,79295.8121,0.4,0.0089,0.0,1.36189]
[1744111500536,86.77,79295.7038,0.4,0.0089,0.0,1.36182]
[1744111505668,86.77,79288.123,0.4,0.00886,0.0,1.35671]
[1744111511547,86.77,79287.8782,0.4,0.00886,0.0,1.35655]
[1744111516747,86.77,79287.3329,0.4,0.00886,0.0,1.35618]
[1744111521782,86.77,79291.6056,0.4,0.00888,0.0,1.35906]
[1744111526817,86.77,79290.7589,0.4,0.00888,0.0,1.35849]
[1744111531852,86.77,79291.5946,0.4,0.00887,0.0,1.35733]
[1744111536887,86.77,79294.0059,0.4,0.00888,0.0,1.35895]
[1744111541925,86.77,79285.9081,0.4,0.00884,0.0,1.35351]
[1744111546960,86.77,79288.9539,0.4,0.00886,0.0,1.35555]
[1744111549094,86.77,79288.7898,0.4,0.00886,0.0,1.35544]
[1744111551995,86.77,79303.8146,0.4,0.00893,0.0,1.36557]
[1744111557030,86.77,79303.9714,0.4,0.00893,0.0,1.36568]
[1744111557648,86.77,79303.9714,0.4,0.00893,0.0,1.36568]
[1744111558037,86.77,79303.9714,0.4,0.00893,0.0,1.36568]
[1744111563073,86.77,79309.4506,0.4,0.00896,0.0,1.36939]
[1744111568108,86.77,79312.5303,0.4,0.00897,0.0,1.37148]
[1744111573143,86.77,79307.849,0.4,0.00895,0.0,1.3683]
[1744111578179,86.77,79297.1508,0.4,0.0089,0.0,1.36107]
[1744111579186,86.77,79276.8068,0.4,0.0088,0.0,1.34741]
[1744111581200,86.77,79260.6763,0.4,0.00872,0.0,1.33665]
[1744111586237,86.77,79246.8061,0.4,0.00865,0.0,1.32746]
[1744111589090,86.77,79247.1755,0.4,0.00866,0.0,1.3277]
[1744111594293,86.77,79259.1396,0.4,0.0087,0.0,1.33393]
[1744111599328,86.77,79269.7952,0.4,0.00875,0.0,1.34102]
[1744111601708,86.77,79270.3336,0.4,0.00876,0.0,1.34138]
[1744111602349,86.77,79270.3336,0.4,0.00876,0.0,1.34138]
[1744111607386,86.77,79285.8791,0.4,0.00883,0.0,1.35177]
[1744111612422,86.77,79304.0926,0.4,0.00892,0.0,1.36404]
[1744111614436,86.77,79286.2485,0.4,0.00883,0.0,1.35202]
[1744111618783,86.77,79279.0174,0.4,0.0088,0.0,1.34718]
[1744111619471,86.77,79279.0174,0.4,0.0088,0.0,1.34718]
[1744111624506,86.77,79282.4665,0.4,0.00882,0.0,1.34949]
[1744111629541,86.77,79281.9303,0.4,0.00881,0.0,1.34913]
[1744111634576,86.77,79275.227,0.4,0.00878,0.0,1.34464]
[1744111635761,86.77,79277.8415,0.4,0.00879,0.0,1.34639]
[1744111641625,86.77,79270.4526,0.4,0.00876,0.0,1.34146]
[1744111646660,86.77,79278.3787,0.4,0.0088,0.0,1.34675]
[1744111651695,86.77,79277.7108,0.4,0.00878,0.0,1.3446]
[1744111656704,86.77,79279.6944,0.4,0.00879,0.0,1.34592]
[1744111661709,86.77,79275.6826,0.4,0.00877,0.0,1.34324]
[1744111666714,86.77,79282.3933,0.4,0.0088,0.0,1.34773]
[1744111671835,86.77,79277.7895,0.4,0.00878,0.0,1.34465]
[1744111676870,86.77,79277.3777,0.4,0.00878,0.0,1.34437]
[1744111681906,86.77,79282.4873,0.4,0.0088,0.0,1.34779]
[1744111686941,86.77,79281.295,0.4,0.0088,0.0,1.34699]
[1744111691976,86.77,79279.4186,0.4,0.00879,0.0,1.34574]
[1744111697012,86.77,79283.3232,0.4,0.00881,0.0,1.34835]
[1744111702047,86.77,79282.5608,0.4,0.0088,0.0,1.34784]
[1744111707082,86.77,79269.5608,0.4,0.00874,0.0,1.33916]
[1744111712117,86.77,79265.7402,0.4,0.00871,0.0,1.33492]
[1744111717152,86.77,79266.4291,0.4,0.00872,0.0,1.33538]
[1744111722187,86.77,79269.9444,0.4,0.00873,0.0,1.33771]
[1744111727222,86.77,79271.0891,0.4,0.00874,0.0,1.33848]
[1744111732257,86.77,79271.9623,0.4,0.00874,0.0,1.33906]
[1744111737785,86.77,79277.3288,0.4,0.00877,0.0,1.34263]
[1744111743334,86.77,79278.8014,0.4,0.00878,0.0,1.34362]
[1744111748369,86.77,79282.9304,0.4,0.0088,0.0,1.34638]
[1744111753404,86.77,79284.2637,0.4,0.0088,0.0,1.34727]
[1744111755418,86.77,79302.2452,0.4,0.00889,0.0,1.35934]
[1744111760453,86.77,79303.7447,0.4,0.0089,0.0,1.36035]
[1744111765488,86.77,79307.623,0.4,0.00892,0.0,1.36297]
[1744111769516,86.77,79323.3822,0.4,0.00899,0.0,1.37365]
[1744111774551,86.77,79337.5519,0.4,0.00905,0.0,1.38157]
[1744111779586,86.77,79333.5195,0.4,0.00903,0.0,1.37881]
[1744111784621,86.77,79327.5134,0.4,0.009,0.0,1.37472]
[1744111789657,86.77,79337.9323,0.4,0.00906,0.0,1.38183]
[1744111794693,86.77,79353.059,0.4,0.00913,1e-05,1.39219]
[1744111799728,86.77,79355.0888,0.4,0.00914,1e-05,1.39358]
[1744111804763,86.77,79350.1245,0.4,0.00912,1e-05,1.39017]
[1744111809801,86.77,79347.2392,0.4,0.0091,1e-05,1.38819]
[1744111814836,86.77,79347.2442,0.4,0.0091,1e-05,1.3882]
[1744111819867,86.77,79353.5662,0.4,0.00913,1e-05,1.39254]
[1744111824872,86.77,79353.9372,0.4,0.00914,1e-05,1.39279]
[1744111829877,86.77,79355.2669,0.4,0.00914,1e-05,1.39371]
[1744111834882,86.77,79358.7108,0.4,0.00915,1e-05,1.39432]
[1744111840013,86.77,79360.7097,0.4,0.00916,1e-05,1.3957]
[1744111845048,86.77,79362.3443,0.4,0.00917,1e-05,1.39682]
[1744111847895,86.77,79381.4631,0.4,0.00926,1e-05,1.41005]
[1744111853106,86.77,79388.6272,0.4,0.0093,1e-05,1.41503]
[1744111856904,86.77,79414.5885,0.4,0.00943,1e-05,1.4332]
[1744111859907,86.77,79446.8835,0.4,0.0096,1e-05,1.45606]
[1744111865205,86.77,79464.1932,0.4,0.00969,1e-05,1.46843]
[1744111870240,86.77,79460.6834,0.4,0.00967,1e-05,1.46592]
[1744111875280,86.77,79467.8183,0.4,0.00971,1e-05,1.47103]
[1744111879308,86.77,79444.8197,0.4,0.00959,1e-05,1.45459]
[1744111884343,86.77,79432.8749,0.4,0.00953,1e-05,1.44611]
[1744111888372,86.77,79453.6169,0.4,0.00964,1e-05,1.46086]
[1744111889380,86.77,79471.4115,0.4,0.00973,1e-05,1.47362]
[1744111894414,86.77,79472.3494,0.4,0.00972,1e-05,1.47247]
[1744111899449,86.77,79470.5972,0.4,0.00971,1e-05,1.47121]
[1744111904484,86.77,79483.2674,0.4,0.00978,1e-05,1.48033]
[1744111909519,86.77,79479.3937,0.4,0.00976,1e-05,1.47754]
[1744111914554,86.77,79484.4583,0.4,0.00979,1e-05,1.48119]
[1744111919592,86.77,79486.4461,0.4,0.0098,1e-05,1.48263]
[1744111924633,86.77,79486.0873,0.4,0.0098,1e-05,1.48237]
[1744111929977,86.77,79505.3632,0.4,0.0099,1e-05,1.49635]
[1744111931678,86.77,79524.4992,0.4,0.01,1e-05,1.51034]
[1744111935706,86.77,79540.7091,0.4,0.01009,1e-05,1.52227]
[1744111940741,86.77,79543.6797,0.4,0.01011,1e-05,1.52447]
[1744111945776,86.77,79558.2534,0.4,0.01019,1e-05,1.53527]
[1744111950811,86.77,79558.3112,0.4,0.01019,1e-05,1.53531]
[1744111955846,86.77,79562.0686,0.4,0.0102,1e-05,1.53623]
[1744111960881,86.77,79572.2852,0.4,0.01025,1e-05,1.54384]
[1744111961888,86.77,79601.8274,0.4,0.01042,1e-05,1.56603]
[1744111965916,86.77,79623.2742,0.4,0.01054,1e-05,1.58229]
[1744111970953,86.77,79620.325,0.4,0.01052,1e-05,1.58005]
[1744111975988,86.77,79615.1685,0.4,0.01049,1e-05,1.57613]
[1744111979009,86.77,79595.7035,0.4,0.01038,1e-05,1.56141]
[1744111982030,86.77,79578.6977,0.4,0.01029,1e-05,1.54863]
[1744111987035,86.77,79568.4892,0.4,0.01023,1e-05,1.54101]
[1744111992040,86.77,79575.6662,0.4,0.01027,1e-05,1.54637]
[1744111997045,86.77,79586.6944,0.4,0.01033,1e-05,1.55463]
[1744112002050,86.77,79590.8114,0.4,0.01035,1e-05,1.55772]
[1744112007055,86.77,79581.9119,0.4,0.01031,1e-05,1.55104]
[1744112012246,86.77,79583.3232,0.4,0.0103,1e-05,1.55021]
[1744112017065,86.77,79567.2663,0.4,0.01021,1e-05,1.53822]
[1744112022316,86.77,79551.6144,0.4,0.01013,1e-05,1.5266]
[1744112027351,86.77,79551.3751,0.4,0.01012,1e-05,1.52642]
[1744112033094,86.77,79563.7094,0.4,0.01019,1e-05,1.53557]
[1744112038428,86.77,79563.0061,0.4,0.01019,1e-05,1.53505]
[1744112043463,86.77,79565.5629,0.4,0.0102,1e-05,1.53695]
[1744112048498,86.77,79558.6968,0.4,0.01016,1e-05,1.53185]
[1744112052526,86.77,79542.9664,0.4,0.01008,1e-05,1.52021]
[1744112057562,86.77,79532.3897,0.4,0.01002,1e-05,1.51242]
[1744112062596,86.77,79527.7522,0.4,0.01,1e-05,1.50902]
[1744112067631,86.77,79527.7343,0.4,0.01,1e-05,1.509]
[1744112072666,86.77,79539.4559,0.4,0.01005,1e-05,1.51576]
[1744112077702,86.77,79540.9201,0.4,0.01006,1e-05,1.51683]
[1744112079152,86.77,79557.5607,0.4,0.01015,1e-05,1.52913]
[1744112080724,86.77,79574.3905,0.4,0.01024,1e-05,1.54164]
[1744112082739,86.77,79590.1461,0.4,0.01033,1e-05,1.55343]
[1744112085760,86.77,79573.7741,0.4,0.01024,1e-05,1.54118]
[1744112090795,86.77,79575.6809,0.4,0.01025,1e-05,1.54261]
[1744112095831,86.77,79586.7247,0.4,0.01031,1e-05,1.55087]
[1744112100866,86.77,79590.1395,0.4,0.01033,1e-05,1.55343]
[1744112103888,86.77,79613.102,0.4,0.01046,1e-05,1.57074]
[1744112104895,86.77,79634.2818,0.4,0.01058,1e-05,1.58684]
[1744112109930,86.77,79645.1713,0.4,0.01064,1e-05,1.59517]
[1744112112951,86.77,79662.0769,0.4,0.01073,1e-05,1.60817]
[1744112117986,86.77,79650.6978,0.4,0.01067,1e-05,1.59941]
[1744112123021,86.77,79651.9625,0.4,0.01068,1e-05,1.60039]
[1744112128056,86.77,79658.2426,0.4,0.01071,1e-05,1.60522]
[1744112133091,86.77,79670.5869,0.4,0.01077,1e-05,1.61281]
[1744112136112,86.77,79688.5838,0.4,0.01088,1e-05,1.62677]
[1744112141149,86.77,79666.2261,0.4,0.01075,1e-05,1.60944]
[1744112144170,86.77,79647.4382,0.4,0.01064,1e-05,1.59498]
[1744112149205,86.77,79657.5072,0.4,0.0107,1e-05,1.60272]
[1744112154240,86.77,79646.8267,0.4,0.01063,1e-05,1.59451]
[1744112159018,86.77,79659.83,0.4,0.01071,1e-05,1.6045]
[1744112159076,86.77,79659.83,0.4,0.01071,1e-05,1.6045]
[1744112160255,86.77,79681.8281,0.4,0.01084,1e-05,1.62152]
[1744112162257,86.77,79667.0319,0.4,0.01075,1e-05,1.61006]
[1744112167262,86.77,79663.622,0.4,0.01073,1e-05,1.60743]
[1744112172267,86.77,79670.658,0.4,0.01077,1e-05,1.61286]
[1744112175270,86.77,79653.6221,0.4,0.01067,1e-05,1.59973]
[1744112180276,86.77,79653.1066,0.4,0.01067,1e-05,1.59933]
[1744112185281,86.77,79660.6788,0.4,0.01071,1e-05,1.60516]
[1744112190498,86.77,79653.2946,0.4,0.01067,1e-05,1.59948]
[1744112195533,86.77,79652.5223,0.4,0.01065,1e-05,1.59695]
[1744112200569,86.77,79653.745,0.4,0.01066,1e-05,1.59789]
[1744112204597,86.77,79638.9013,0.4,0.01058,1e-05,1.58652]
[1744112209632,86.77,79640.7907,0.4,0.01059,1e-05,1.58797]
[1744112214667,86.77,79643.5691,0.4,0.0106,1e-05,1.59009]
[1744112218695,86.77,79628.6694,0.4,0.01052,1e-05,1.57873]
[1744112223321,86.77,79613.7354,0.4,0.01043,1e-05,1.5674]
[1744112225744,86.77,79637.5156,0.4,0.01057,1e-05,1.58547]
[1744112230779,86.77,79631.984,0.4,0.01054,1e-05,1.58125]
[1744112235814,86.77,79630.9475,0.4,0.01053,1e-05,1.58046]
[1744112241479,86.77,79640.9405,0.4,0.01059,1e-05,1.58808]
[1744112243481,86.77,79763.0568,0.4,0.0113,1e-05,1.68359]
[1744112246484,86.77,79791.6351,0.4,0.01148,1e-05,1.70658]
[1744112250490,86.77,79766.2312,0.4,0.01132,1e-05,1.68613]
[1744112252492,86.77,79744.1054,0.4,0.01118,1e-05,1.66648]
[1744112253493,86.77,79649.7393,0.4,0.01063,1e-05,1.59289]
[1744112256496,86.77,79630.3961,0.4,0.01052,1e-05,1.57812]
[1744112260501,86.77,79669.0745,0.4,0.01074,1e-05,1.60775]
[1744112263503,86.77,79683.5351,0.4,0.01082,1e-05,1.61894]
[1744112268508,86.77,79695.4022,0.4,0.01089,1e-05,1.62817]
[1744112272517,86.77,79710.8373,0.4,0.01098,1e-05,1.64024]
[1744112276523,86.77,79751.7088,0.4,0.01122,1e-05,1.67253]
[1744112281528,86.77,79747.6214,0.4,0.0112,1e-05,1.66928]
[1744112285533,86.77,79731.3985,0.4,0.0111,1e-05,1.65642]
[1744112286534,86.77,79713.1114,0.4,0.01099,1e-05,1.64202]
[1744112291539,86.77,79727.2696,0.4,0.01108,1e-05,1.65316]
[1744112296544,86.77,79737.4516,0.4,0.01114,1e-05,1.66121]
[1744112300548,86.77,79709.1507,0.4,0.01097,1e-05,1.63891]
[1744112305553,86.77,79713.8313,0.4,0.011,1e-05,1.64258]
[1744112310558,86.77,79710.513,0.4,0.01098,1e-05,1.63998]
[1744112315563,86.77,79710.9444,0.4,0.01097,1e-05,1.63835]
[1744112318567,86.77,79726.601,0.4,0.01106,1e-05,1.65065]
[1744112322571,86.77,79710.1971,0.4,0.01096,1e-05,1.63777]
[1744112328498,86.77,79705.2455,0.4,0.01093,1e-05,1.63389]
[1744112333533,86.77,79701.42,0.4,0.01091,1e-05,1.6309]
[1744112338568,86.77,79716.2206,0.4,0.011,1e-05,1.64249]
[1744112342591,86.77,79701.1888,0.4,0.01091,1e-05,1.63072]
[1744112347596,86.77,79711.3049,0.4,0.01097,1e-05,1.63863]
[1744112352601,86.77,79697.8046,0.4,0.01089,1e-05,1.62808]
[1744112357606,86.77,79680.6938,0.4,0.01079,1e-05,1.61479]
[1744112362611,86.77,79687.1475,0.4,0.01083,1e-05,1.61979]
[1744112364613,86.77,79663.5056,0.4,0.01069,1e-05,1.60152]
[1744112369618,86.77,79674.6811,0.4,0.01076,1e-05,1.61014]
[1744112374624,86.77,79680.0256,0.4,0.01077,1e-05,1.61232]
[1744112379858,86.77,79680.3392,0.4,0.01078,1e-05,1.61257]
[1744112381872,86.77,79695.3947,0.4,0.01086,1e-05,1.62425]
[1744112386907,86.77,79704.7886,0.4,0.01092,1e-05,1.63157]
[1744112391948,86.77,79693.863,0.4,0.01086,1e-05,1.62306]
[1744112396983,86.77,79688.3953,0.4,0.01082,1e-05,1.61881]
[1744112402019,86.77,79686.2142,0.4,0.01081,1e-05,1.61712]
[1744112407056,86.77,79674.3958,0.4,0.01074,1e-05,1.60797]
[1744112409070,86.77,79652.948,0.4,0.01062,1e-05,1.59148]
[1744112411661,86.77,79628.3426,0.4,0.01048,1e-05,1.57273]
[1744112414105,86.77,79604.6057,0.4,0.01035,1e-05,1.55481]
[1744112419140,86.77,79596.4668,0.4,0.0103,1e-05,1.5487]
[1744112424175,86.77,79599.1372,0.4,0.01032,1e-05,1.55071]
[1744112427196,86.77,79624.9637,0.4,0.01046,1e-05,1.57017]
[1744112432232,86.77,79631.8266,0.4,0.01049,1e-05,1.57346]
[1744112437267,86.77,79629.4354,0.4,0.01047,1e-05,1.57165]
[1744112439281,86.77,79612.105,0.4,0.01038,1e-05,1.55855]
[1744112444316,86.77,79603.3686,0.4,0.01033,1e-05,1.55199]
[1744112449351,86.77,79587.3038,0.4,0.01024,1e-05,1.53997]
[1744112454387,86.77,79584.3836,0.4,0.01022,1e-05,1.53779]
[1744112459430,86.77,79578.7004,0.4,0.01019,1e-05,1.53356]
[1744112464465,86.77,79591.6516,0.4,0.01026,1e-05,1.54321]
[1744112469500,86.77,79590.585,0.4,0.01026,1e-05,1.54241]
[1744112474535,86.77,79587.2902,0.4,0.01024,1e-05,1.53996]
[1744112479570,86.77,79590.9205,0.4,0.01026,1e-05,1.54266]
[1744112484605,86.77,79590.6206,0.4,0.01026,1e-05,1.54244]
[1744112489640,86.77,79590.0361,0.4,0.01025,1e-05,1.542]
[1744112494675,86.77,79597.9805,0.4,0.01028,1e-05,1.54605]
[1744112499710,86.77,79612.4614,0.4,0.01037,1e-05,1.55692]
[1744112504745,86.77,79607.0701,0.4,0.01034,1e-05,1.55287]
[1744112509760,86.77,79602.8269,0.4,0.01031,1e-05,1.54968]
[1744112514765,86.77,79602.7378,0.4,0.01031,1e-05,1.54962]
[1744112519770,86.77,79588.8617,0.4,0.01023,1e-05,1.53924]
[1744112524775,86.77,79591.488,0.4,0.01025,1e-05,1.5412]
[1744112527778,86.77,79617.9486,0.4,0.0104,1e-05,1.56105]
[1744112531782,86.77,79635.2953,0.4,0.01049,1e-05,1.57418]
[1744112536977,86.77,79639.8615,0.4,0.01052,1e-05,1.57765]
[1744112542012,86.77,79659.6324,0.4,0.01063,1e-05,1.59274]
[1744112547047,86.77,79668.55,0.4,0.01068,1e-05,1.59959]
[1744112549061,86.77,79686.2041,0.4,0.01079,1e-05,1.61321]
[1744112554096,86.77,79683.086,0.4,0.01075,1e-05,1.60885]
[1744112559131,86.77,79680.2528,0.4,0.01074,1e-05,1.60666]
[1744112564166,86.77,79678.5309,0.4,0.01073,1e-05,1.60534]
[1744112569201,86.77,79678.6084,0.4,0.01073,1e-05,1.60539]
[1744112574258,86.77,79676.7625,0.4,0.01072,1e-05,1.60397]
[1744112574314,86.77,79676.7625,0.4,0.01072,1e-05,1.60397]
[1744112578264,86.77,79661.0572,0.4,0.01063,1e-05,1.5919]
[1744112582292,86.77,79641.9524,0.4,0.01052,1e-05,1.57732]
[1744112584308,86.77,79626.0007,0.4,0.01043,1e-05,1.56523]
[1744112589343,86.77,79630.1802,0.4,0.01045,1e-05,1.56839]
[1744112594378,86.77,79630.6567,0.4,0.01046,1e-05,1.56875]
[1744112599414,86.77,79643.1798,0.4,0.01053,1e-05,1.57825]
[1744112604452,86.77,79653.7899,0.4,0.01059,1e-05,1.58634]
[1744112605858,86.77,79678.9276,0.4,0.01073,1e-05,1.60564]
[1744112606806,86.77,79678.9276,0.4,0.01073,1e-05,1.60564]
[1744112607860,86.77,79694.756,0.4,0.01082,1e-05,1.61789]
[1744112611475,86.77,79704.2969,0.4,0.01088,1e-05,1.6253]
[1744112616538,86.77,79701.8012,0.4,0.01085,1e-05,1.6214]
[1744112621585,86.77,79705.447,0.4,0.01087,1e-05,1.62424]
[1744112623599,86.77,79722.8064,0.4,0.01097,1e-05,1.6378]
[1744112628634,86.77,79714.8558,0.4,0.01093,1e-05,1.63158]
[1744112633669,86.77,79700.6009,0.4,0.01084,1e-05,1.62047]
[1744112638705,86.77,79693.0363,0.4,0.0108,1e-05,1.6146]
[1744112643747,86.77,79685.8446,0.4,0.01076,1e-05,1.60904]
[1744112646770,86.77,79639.189,0.4,0.01049,1e-05,1.5733]
[1744112648646,86.77,79631.5315,0.4,0.01045,1e-05,1.5675]
[1744112652119,86.77,79618.3917,0.4,0.01037,1e-05,1.55758]
[1744112657847,86.77,79617.3534,0.4,0.01037,1e-05,1.5568]
[1744112662882,86.77,79628.2221,0.4,0.01043,1e-05,1.565]
[1744112667917,86.77,79628.3268,0.4,0.01043,1e-05,1.56508]
[1744112672926,86.77,79630.5132,0.4,0.01043,1e-05,1.56482]
[1744112677931,86.77,79631.5339,0.4,0.01044,1e-05,1.56559]
[1744112682936,86.77,79629.0127,0.4,0.01042,1e-05,1.56369]
[1744112687941,86.77,79621.3213,0.4,0.01038,1e-05,1.55788]
[1744112692946,86.77,79621.9895,0.4,0.01038,1e-05,1.55839]
[1744112697951,86.77,79619.5712,0.4,0.01037,1e-05,1.55657]
[1744112699953,86.77,79603.7908,0.4,0.01028,1e-05,1.54472]
[1744112705959,86.77,79621.257,0.4,0.01038,1e-05,1.55783]
[1744112711220,86.77,79634.1406,0.4,0.01045,1e-05,1.56756]
[1744112716970,86.77,79634.1273,0.4,0.01045,1e-05,1.56755]
[1744112717464,86.77,79634.1273,0.4,0.01045,1e-05,1.56755]
[1744112721906,86.77,79625.4542,0.4,0.0104,1e-05,1.561]
[1744112727338,86.77,79627.7986,0.4,0.01041,1e-05,1.56277]
[1744112732373,86.77,79630.6159,0.4,0.01042,1e-05,1.56299]
[1744112737414,86.77,79636.6707,0.4,0.01045,1e-05,1.56757]
[1744112742449,86.77,79637.3,0.4,0.01046,1e-05,1.56804]
[1744112743783,86.77,79637.3,0.4,0.01046,1e-05,1.56804]
[1744112747177,86.77,79713.4196,0.4,0.01089,1e-05,1.62653]
[1744112747975,86.77,79713.4196,0.4,0.01089,1e-05,1.62653]
[1744112750808,86.77,79716.6129,0.4,0.01091,1e-05,1.62902]
[1744112755185,86.77,79731.7999,0.4,0.011,1e-05,1.64091]
[1744112755781,86.77,79731.7999,0.4,0.011,1e-05,1.64091]
[1744112761191,86.77,79741.1071,0.4,0.01106,1e-05,1.64823]
[1744112761336,86.77,79741.1071,0.4,0.01106,1e-05,1.64823]
[1744112763193,86.77,79761.2147,0.4,0.01118,1e-05,1.66413]
[1744112765721,86.77,79764.8401,0.4,0.0112,1e-05,1.66701]
[1744112770200,86.77,79746.5837,0.4,0.01109,1e-05,1.65255]
[1744112775205,86.77,79738.1185,0.4,0.01104,1e-05,1.64588]
[1744112778208,86.77,79723.4126,0.4,0.01095,1e-05,1.63434]
[1744112783213,86.77,79710.9452,0.4,0.01088,1e-05,1.6246]
[1744112788218,86.77,79725.1566,0.4,0.01096,1e-05,1.6357]
[1744112793223,86.77,79714.4735,0.4,0.01089,1e-05,1.62539]
[1744112797227,86.77,79698.4916,0.4,0.01079,1e-05,1.61297]
[1744112797778,86.77,79698.4916,0.4,0.01079,1e-05,1.61297]
[1744112799229,86.77,79670.2483,0.4,0.01063,1e-05,1.59122]
[1744112802326,86.77,79669.6557,0.4,0.01063,1e-05,1.59076]
[1744112808238,86.77,79669.0462,0.4,0.01062,1e-05,1.59029]
[1744112813243,86.77,79683.8853,0.4,0.01071,1e-05,1.60169]
[1744112818248,86.77,79691.6827,0.4,0.01075,1e-05,1.60771]
[1744112823253,86.77,79691.509,0.4,0.01075,1e-05,1.60757]
[1744112828260,86.77,79702.5863,0.4,0.01082,1e-05,1.61615]
[1744112833265,86.77,79695.1264,0.4,0.01077,1e-05,1.61037]
[1744112838270,86.77,79692.4065,0.4,0.01076,1e-05,1.60827]
[1744112843275,86.77,79699.1674,0.4,0.0108,1e-05,1.6135]
[1744112848280,86.77,79698.9041,0.4,0.0108,1e-05,1.61329]
[1744112849699,86.77,79697.4498,0.4,0.01079,1e-05,1.61217]
[1744112853191,86.77,79686.1994,0.4,0.01071,1e-05,1.60153]
[1744112862304,86.77,79684.7937,0.4,0.0107,1e-05,1.60045]
[1744112868313,86.77,79678.2495,0.4,0.01066,1e-05,1.59542]
[1744112869368,86.77,79671.8148,0.4,0.01063,1e-05,1.59048]
[1744112873117,86.77,79662.6027,0.4,0.01057,1e-05,1.58344]
[1744112878324,86.77,79652.3836,0.4,0.01052,1e-05,1.57565]
[1744112880925,86.77,79648.3007,0.4,0.01049,1e-05,1.57255]
[1744112883329,86.77,79631.9792,0.4,0.0104,1e-05,1.5602]
[1744112887333,86.77,79667.9278,0.4,0.0106,1e-05,1.58751]
[1744112888867,86.77,79672.3257,0.4,0.01063,1e-05,1.59087]
[1744112894340,86.77,79674.249,0.4,0.01064,1e-05,1.59235]
[1744112899345,86.77,79678.4948,0.4,0.01067,1e-05,1.59561]
[1744112904350,86.77,79675.0851,0.4,0.01065,1e-05,1.59299]
[1744112907353,86.77,79690.5824,0.4,0.01073,1e-05,1.60491]
[1744112911357,86.77,79707.1849,0.4,0.01082,1e-05,1.6158]
[1744112916362,86.77,79710.306,0.4,0.01084,1e-05,1.61823]
[1744112920366,86.77,79694.3539,0.4,0.01074,1e-05,1.60587]
[1744112923369,86.77,79678.6826,0.4,0.01065,1e-05,1.59381]
[1744112928374,86.77,79695.4034,0.4,0.01075,1e-05,1.60669]
[1744112933379,86.77,79713.4613,0.4,0.01086,1e-05,1.62068]
[1744112938384,86.77,79716.9042,0.4,0.01088,1e-05,1.62336]
[1744112943390,86.77,79727.2297,0.4,0.01094,1e-05,1.63141]
[1744112944391,86.77,79745.5025,0.4,0.01104,1e-05,1.64575]
[1744112949396,86.77,79742.2686,0.4,0.01102,1e-05,1.6432]
[1744112954401,86.77,79735.9391,0.4,0.01099,1e-05,1.63823]
[1744112959406,86.77,79732.7961,0.4,0.01097,1e-05,1.63577]
[1744112964411,86.77,79732.7622,0.4,0.01097,1e-05,1.63574]
[1744112969416,86.77,79731.6896,0.4,0.01096,1e-05,1.6349]
[1744112974421,86.77,79738.7577,0.4,0.01099,1e-05,1.63847]
[1744112979434,86.77,79733.0357,0.4,0.01096,1e-05,1.63399]
[1744112984439,86.77,79718.6982,0.4,0.01087,1e-05,1.62279]
[1744112989444,86.77,79728.8421,0.4,0.01093,1e-05,1.63071]
[1744112994449,86.77,79760.69,0.4,0.01112,1e-05,1.65575]
[1744112999454,86.77,79759.0252,0.4,0.01111,1e-05,1.65443]
[1744113005460,86.77,79758.4958,0.4,0.01111,1e-05,1.65401]
[1744113010465,86.77,79763.3926,0.4,0.01114,1e-05,1.65789]
[1744113016471,86.77,79765.1299,0.4,0.01115,1e-05,1.65926]
[1744113022452,86.77,79772.7452,0.4,0.01119,1e-05,1.66531]
[1744113027487,86.77,79778.5427,0.4,0.01123,1e-05,1.66992]
[1744113032495,86.77,79781.0057,0.4,0.01123,1e-05,1.66988]
[1744113035182,86.77,79783.4774,0.4,0.01124,1e-05,1.67185]
[1744113039509,86.77,79773.6244,0.4,0.01118,1e-05,1.66401]
[1744113045508,86.77,79776.3695,0.4,0.0112,1e-05,1.66619]
[1744113051514,86.77,79781.6879,0.4,0.01123,1e-05,1.67042]
[1744113053924,86.77,79784.3639,0.4,0.01125,1e-05,1.67256]
[1744113059522,86.77,79790.136,0.4,0.01128,1e-05,1.67716]
[1744113063233,86.77,79790.1318,0.4,0.01128,1e-05,1.67716]
[1744113065528,86.76,79806.4322,0.4,0.01138,1e-05,1.68961]
[1744113070533,86.75,79819.9372,0.4,0.01145,1e-05,1.69938]
[1744113076539,86.74,79834.3699,0.4,0.01153,1e-05,1.70964]
[1744113081544,86.73,79834.6271,0.4,0.01152,1e-05,1.70861]
[1744113086913,86.72,79840.6907,0.4,0.01155,1e-05,1.71229]
[1744113092241,86.7,79849.6915,0.4,0.01158,1e-05,1.71626]
[1744113097560,86.69,79855.9731,0.4,0.01161,1e-05,1.71981]
[1744113102566,86.68,79859.0338,0.4,0.01161,1e-05,1.721]
[1744113103987,86.67,79860.3429,0.4,0.01162,1e-05,1.7218]
[1744113109385,86.66,79862.1184,0.4,0.01162,1e-05,1.72217]
[1744113110574,86.66,79878.1968,0.4,0.01172,1e-05,1.73452]
[1744113115579,86.64,79867.9684,0.4,0.01164,1e-05,1.72475]
[1744113121155,86.63,79851.3111,0.4,0.01153,1e-05,1.70988]
[1744113126590,86.62,79836.6885,0.4,0.01143,1e-05,1.69666]
[1744113127268,86.62,79836.6885,0.4,0.01143,1e-05,1.69666]
[1744113128895,86.62,79831.4379,0.4,0.0114,1e-05,1.69242]
[1744113130594,86.61,79846.9517,0.4,0.01149,1e-05,1.70452]
[1744113135599,86.6,79850.3691,0.4,0.0115,1e-05,1.70614]
[1744113140604,86.59,79850.5179,0.4,0.01149,1e-05,1.70509]
[1744113145610,86.58,79865.6918,0.4,0.01158,1e-05,1.71622]
[1744113150615,86.57,79869.0731,0.4,0.01159,1e-05,1.71771]
[1744113155620,86.56,79864.4311,0.4,0.01154,1e-05,1.71065]
[1744113160625,86.54,79868.6853,0.4,0.01155,1e-05,1.71288]
[1744113165630,86.53,79877.6786,0.4,0.0116,1e-05,1.71896]
[1744113169494,86.52,79897.4008,0.4,0.01171,1e-05,1.7343]
[1744113172515,86.52,79877.9073,0.4,0.01159,1e-05,1.71755]
[1744113175031,86.51,79872.4583,0.4,0.01155,1e-05,1.71261]
[1744113178557,86.5,79894.5762,0.4,0.01168,1e-05,1.72965]
[1744113183592,86.49,79885.685,0.4,0.01161,1e-05,1.72105]
[1744113186985,86.48,79875.897,0.4,0.01155,1e-05,1.71232]
[1744113189634,86.48,79855.2907,0.4,0.01142,1e-05,1.69494]
[1744113194659,86.47,79866.6425,0.4,0.01148,1e-05,1.70302]
[1744113199664,86.45,79876.0325,0.4,0.01152,1e-05,1.70949]
[1744113204669,86.44,79886.8701,0.4,0.01158,1e-05,1.71713]
[1744113209776,86.43,79897.9047,0.4,0.01164,1e-05,1.72459]
[1744113214811,86.42,79897.9065,0.4,0.01161,1e-05,1.72122]
[1744113218839,86.41,79878.6132,0.4,0.01149,1e-05,1.70453]
[1744113224689,86.4,79872.5138,0.4,0.01144,1e-05,1.69847]
[1744113225888,86.39,79857.1487,0.4,0.01135,1e-05,1.68567]
[1744113228910,86.39,79842.1551,0.4,0.01125,1e-05,1.6731]
[1744113233944,86.38,79859.404,0.4,0.01135,1e-05,1.68603]
[1744113238979,86.37,79862.2703,0.4,0.01136,1e-05,1.68736]
[1744113244018,86.36,79856.0677,0.4,0.01131,1e-05,1.68143]
[1744113249052,86.35,79842.2024,0.4,0.01122,1e-05,1.66946]
[1744113254087,86.34,79846.0291,0.4,0.01124,1e-05,1.67169]
[1744113259123,86.34,79843.3623,0.4,0.01122,1e-05,1.66873]
[1744113264735,86.33,79847.7792,0.4,0.01124,1e-05,1.67144]
[1744113265119,86.33,79847.7792,0.4,0.01124,1e-05,1.67144]
[1744113267179,86.32,79866.8375,0.4,0.01135,1e-05,1.68619]
[1744113272214,86.31,79865.8664,0.4,0.01132,1e-05,1.68244]
[1744113277249,86.3,79872.6166,0.4,0.01136,1e-05,1.68691]
[1744113282284,86.29,79878.9688,0.4,0.01139,1e-05,1.69103]
[1744113285305,86.29,79863.8793,0.4,0.01129,1e-05,1.67833]
[1744113287351,86.29,79864.1769,0.4,0.01129,1e-05,1.67838]
[1744113287457,86.28,79864.1769,0.4,0.01129,1e-05,1.67821]
[1744113290347,86.28,79883.1779,0.4,0.0114,1e-05,1.69293]
[1744113295382,86.27,79891.275,0.4,0.01144,1e-05,1.69844]
[1744113297398,86.27,79890.7433,0.4,0.01144,1e-05,1.69779]
[1744113302431,86.25,79895.6016,0.4,0.01146,1e-05,1.70046]
[1744113307466,86.24,79890.5189,0.4,0.01142,1e-05,1.6953]
[1744113312501,86.23,79898.5998,0.4,0.01146,1e-05,1.70079]
[1744113317536,86.22,79888.2303,0.4,0.01139,1e-05,1.69136]
[1744113322571,86.21,79898.7073,0.4,0.01144,1e-05,1.6988]
[1744113327606,86.2,79903.8777,0.4,0.01147,1e-05,1.70193]
[1744113332641,86.19,79912.2373,0.4,0.0115,1e-05,1.70557]
[1744113337676,86.18,79888.0243,0.4,0.01134,1e-05,1.68493]
[1744113341704,86.18,79867.3,0.4,0.01121,1e-05,1.66763]
[1744113343718,86.18,79847.4306,0.4,0.01109,1e-05,1.65152]
[1744113344277,86.18,79847.4306,0.4,0.01109,1e-05,1.65152]
[1744113344725,86.17,79847.4306,0.4,0.01109,1e-05,1.6514]
[1744113349760,86.17,79842.5097,0.4,0.01105,1e-05,1.64689]
[1744113354796,86.16,79841.7842,0.4,0.01104,1e-05,1.64573]
[1744113359831,86.16,79836.4286,0.4,0.01101,1e-05,1.64094]
[1744113364844,86.15,79837.8571,0.4,0.01101,1e-05,1.64151]
[1744113369901,86.15,79827.0698,0.4,0.01094,1e-05,1.63241]
[1744113374938,86.14,79816.4653,0.4,0.01088,1e-05,1.62366]
[1744113379973,86.14,79815.9934,0.4,0.01087,1e-05,1.62291]
[1744113385008,86.13,79824.3048,0.4,0.01092,1e-05,1.629]
[1744113390043,86.13,79828.5127,0.4,0.01094,1e-05,1.63185]
[1744113392680,86.13,79832.1746,0.4,0.01095,1e-05,1.63266]
[1744113394991,86.13,79832.7811,0.4,0.01095,1e-05,1.63286]
[1744113395078,86.13,79832.7811,0.4,0.01095,1e-05,1.63278]
[1744113400113,86.12,79820.2193,0.4,0.01087,1e-05,1.62253]
[1744113403254,86.12,79816.0792,0.4,0.01085,1e-05,1.61914]
[1744113404384,86.12,79816.0792,0.4,0.01085,1e-05,1.61907]
[1744113410815,86.12,79817.5123,0.4,0.01085,1e-05,1.61976]
[1744113412893,86.11,79872.7809,0.4,0.01118,1e-05,1.66315]
[1744113414511,86.11,79873.3426,0.4,0.01118,1e-05,1.66346]
[1744113414533,86.11,79873.3426,0.4,0.01118,1e-05,1.66331]
[1744113419900,86.09,79856.4429,0.4,0.01106,1e-05,1.64826]
[1744113422904,86.09,79834.1649,0.4,0.01093,1e-05,1.62982]
[1744113424874,86.08,79822.9853,0.4,0.01086,1e-05,1.62079]
[1744113424906,86.08,79822.2628,0.4,0.01085,1e-05,1.61998]
[1744113428910,86.08,79837.0945,0.4,0.01094,1e-05,1.63129]
[1744113433915,86.07,79841.9086,0.4,0.01096,1e-05,1.63461]
[1744113436918,86.07,79862.7016,0.4,0.01108,1e-05,1.65075]
[1744113442430,86.06,79862.4297,0.4,0.01107,1e-05,1.6498]
[1744113447465,86.06,79849.6676,0.4,0.01099,1e-05,1.63914]
[1744113452500,86.05,79857.8206,0.4,0.01103,1e-05,1.64306]
[1744113457536,86.05,79868.6882,0.4,0.01109,1e-05,1.65111]
[1744113462572,86.04,79860.6792,0.4,0.01103,1e-05,1.64416]
[1744113465947,86.04,79879.9834,0.4,0.01115,1e-05,1.65915]
[1744113468614,86.03,79897.1083,0.4,0.01125,1e-05,1.6724]
[1744113473650,86.02,79902.9886,0.4,0.01128,1e-05,1.6763]
[1744113478685,86.02,79888.6152,0.4,0.01118,1e-05,1.66398]
[1744113482713,86.01,79904.6721,0.4,0.01127,1e-05,1.67623]
[1744113487748,86.0,79903.4219,0.4,0.01126,1e-05,1.6744]
[1744113492783,85.99,79929.6976,0.4,0.01141,1e-05,1.69471]
[1744113495804,85.99,79944.0665,0.4,0.0115,1e-05,1.70577]
[1744113500839,85.98,79943.148,0.4,0.01148,1e-05,1.70394]
[1744113505875,85.97,79956.7695,0.4,0.01156,1e-05,1.71397]
[1744113509903,85.96,79975.7376,0.4,0.01167,1e-05,1.72857]
[1744113514939,85.94,79983.7797,0.4,0.0117,1e-05,1.73185]
[1744113518967,85.93,80002.2778,0.4,0.0118,1e-05,1.74609]
[1744113524010,85.92,80017.0971,0.4,0.01189,1e-05,1.75691]
[1744113525014,85.92,80050.1083,0.4,0.01209,1e-05,1.78436]
[1744113530022,85.9,80024.415,0.4,0.01192,1e-05,1.76102]
[1744113535027,85.89,80021.4135,0.4,0.01188,1e-05,1.75695]
[1744113540032,85.87,80011.7214,0.4,0.01181,1e-05,1.74736]
[1744113545037,85.86,80017.3681,0.4,0.01184,1e-05,1.75062]
[1744113550042,85.85,80011.4789,0.4,0.01179,1e-05,1.74433]
[1744113553980,85.84,80018.8052,0.4,0.01183,1e-05,1.74957]
[1744113559051,85.82,80023.5219,0.4,0.01184,1e-05,1.75176]
[1744113564057,85.81,80010.2575,0.4,0.01175,1e-05,1.73932]
[1744113569062,85.71,80003.253,0.4,0.01163,1e-05,1.72319]
[1744113574067,85.66,79999.4357,0.4,0.01155,1e-05,1.71274]
[1744113579072,85.63,80004.5113,0.4,0.01155,1e-05,1.71382]
[1744113584077,85.62,80001.1239,0.4,0.01153,1e-05,1.70995]
[1744113589082,85.61,79992.8289,0.4,0.01147,1e-05,1.70211]
[1744113594087,85.6,79987.361,0.4,0.01142,1e-05,1.69668]
[1744113599092,85.6,79981.4289,0.4,0.01138,1e-05,1.69094]
[1744113602095,85.59,79999.0593,0.4,0.01149,1e-05,1.70478]
[1744113606109,85.59,80014.2533,0.4,0.01158,1e-05,1.71685]
[1744113607110,85.58,80046.5908,0.4,0.01178,1e-05,1.74342]
[1744113610627,85.52,80072.073,0.4,0.01189,1e-05,1.75818]
[1744113612117,85.49,80089.1099,0.4,0.01197,1e-05,1.76938]
[1744113615120,85.49,80032.1268,0.4,0.01161,1e-05,1.72099]
[1744113617676,85.48,80015.6237,0.4,0.0115,1e-05,1.70677]
[1744113621127,85.47,80034.7487,0.4,0.01161,1e-05,1.72187]
[1744113626750,85.46,80060.2326,0.4,0.01177,1e-05,1.74207]
[1744113629771,85.45,80084.0453,0.4,0.01191,1e-05,1.76091]
[1744113633799,85.44,80056.3663,0.4,0.01171,1e-05,1.73458]
[1744113636820,85.44,80041.5491,0.4,0.01161,1e-05,1.72159]
[1744113641856,85.43,80058.9165,0.4,0.01171,1e-05,1.73482]
[1744113646166,85.42,80107.0291,0.4,0.01201,1e-05,1.77412]
[1744113651176,85.4,80119.1611,0.4,0.01207,1e-05,1.78278]
[1744113656816,85.39,80122.5267,0.4,0.01208,1e-05,1.78397]
[1744113663016,85.36,80119.821,0.4,0.01205,1e-05,1.77935]
[1744113667194,85.36,80095.3662,0.4,0.01188,1e-05,1.75773]
[1744113670070,85.35,80034.184,0.4,0.01149,1e-05,1.70616]
[1744113675111,85.34,80032.3156,0.4,0.01147,1e-05,1.70365]
[1744113679141,85.33,80006.4703,0.4,0.01131,1e-05,1.68186]
[1744113681155,85.33,79984.6616,0.4,0.01117,1e-05,1.66396]
[1744113684058,85.33,79975.3416,0.4,0.01112,1e-05,1.65621]
[1744113688209,85.33,79957.3557,0.4,0.011,1e-05,1.64133]
[1744113690220,85.32,79922.537,0.4,0.0108,1e-05,1.61363]
[1744113692222,85.32,79903.6854,0.4,0.01067,1e-05,1.59686]
[1744113696226,85.32,79889.0688,0.4,0.01059,1e-05,1.58549]
[1744113702232,85.32,79902.2762,0.4,0.01067,1e-05,1.59582]
[1744113703233,85.32,79920.4263,0.4,0.01077,1e-05,1.61001]
[1744113705235,85.32,79939.2362,0.4,0.01088,1e-05,1.62474]
[1744113710364,85.32,79938.8323,0.4,0.01088,1e-05,1.6241]
[1744113715399,85.32,79925.6697,0.4,0.0108,1e-05,1.61352]
[1744113721254,85.32,79937.4163,0.4,0.01087,1e-05,1.62258]
[1744113726477,85.31,79923.1508,0.4,0.01078,1e-05,1.61112]
[1744113730177,85.31,79927.0937,0.4,0.0108,1e-05,1.61416]
[1744113730216,85.31,79927.0937,0.4,0.0108,1e-05,1.61412]
[1744113735546,85.3,79939.0149,0.4,0.01086,1e-05,1.62221]
[1744113737892,85.3,79931.3903,0.4,0.01082,1e-05,1.61598]
[1744113738954,85.3,79934.6926,0.4,0.01083,1e-05,1.61836]
[1744113739508,85.29,79934.6926,0.4,0.01083,1e-05,1.61812]
[1744113740581,85.29,79966.0951,0.4,0.01101,1e-05,1.64254]
[1744113745616,85.28,79980.5987,0.4,0.01109,1e-05,1.65278]
[1744113747282,85.27,79998.6777,0.4,0.0112,1e-05,1.66705]
[1744113753137,85.26,80000.6132,0.4,0.01119,1e-05,1.66508]
[1744113755294,85.25,79964.0755,0.4,0.01096,1e-05,1.63495]
[1744113759714,85.24,79949.0843,0.4,0.01086,1e-05,1.62191]
[1744113764750,85.23,79953.5893,0.4,0.01088,1e-05,1.62431]
[1744113769787,85.22,79948.5821,0.4,0.01084,1e-05,1.61925]
[1744113774822,85.21,79953.1231,0.4,0.01086,1e-05,1.62173]
[1744113779857,85.2,79944.6978,0.4,0.0108,1e-05,1.614]
[1744113785346,85.19,79945.8118,0.4,0.0108,1e-05,1.61385]
[1744113790939,85.17,79961.4607,0.4,0.01088,1e-05,1.62487]
[1744113795974,85.16,79957.7211,0.4,0.01085,1e-05,1.6208]
[1744113800362,85.15,79940.5472,0.4,0.01074,1e-05,1.60642]
[1744113802017,85.15,79923.7672,0.4,0.01064,1e-05,1.59294]
[1744113807052,85.14,79915.949,0.4,0.01059,1e-05,1.58605]
[1744113811373,85.14,79899.5256,0.4,0.01048,1e-05,1.57082]
[1744113814106,85.13,79873.5754,0.4,0.01033,1e-05,1.55057]
[1744113817127,85.13,79856.5838,0.4,0.01023,1e-05,1.53739]
[1744113822162,85.13,79855.5054,0.4,0.01022,1e-05,1.53619]
[1744113824300,85.13,79853.306,0.4,0.01021,1e-05,1.53445]
[1744113828204,85.13,79868.1692,0.4,0.01029,1e-05,1.54568]
[1744113833239,85.13,79874.4957,0.4,0.01033,1e-05,1.55052]
[1744113838274,85.13,79866.7107,0.4,0.01028,1e-05,1.54457]
[1744113843316,85.13,79862.8207,0.4,0.01026,1e-05,1.54161]
[1744113846337,85.13,79834.5164,0.4,0.0101,1e-05,1.52019]
[1744113849361,85.13,79818.6921,0.4,0.01001,1e-05,1.50831]
[1744113854396,85.13,79820.108,0.4,0.01002,1e-05,1.50937]
[1744113859426,85.13,79826.2012,0.4,0.01006,1e-05,1.51394]
[1744113865433,85.13,79870.1197,0.4,0.0103,1e-05,1.54717]
[1744113870438,85.13,79865.7793,0.4,0.01028,1e-05,1.54386]
[1744113873441,85.13,79850.2442,0.4,0.01018,1e-05,1.53017]
[1744113878446,85.13,79850.4018,0.4,0.01018,1e-05,1.53029]
[1744113883451,85.13,79850.2063,0.4,0.01018,1e-05,1.53014]
[1744113888456,85.13,79864.9227,0.4,0.01026,1e-05,1.54131]
[1744113893461,85.13,79870.8702,0.4,0.01029,1e-05,1.54584]
[1744113898466,85.13,79876.7276,0.4,0.01033,1e-05,1.55031]
[1744113901469,85.13,79859.9231,0.4,0.01023,1e-05,1.53751]
[1744113906765,85.13,79857.7052,0.4,0.01022,1e-05,1.53582]
[1744113908478,85.13,79900.8722,0.4,0.01047,1e-05,1.56886]
[1744113913483,85.13,79901.7165,0.4,0.01047,1e-05,1.56951]
[1744113918695,85.13,79901.8746,0.4,0.01047,1e-05,1.56964]
[1744113919489,85.13,79927.4626,0.4,0.01062,1e-05,1.58949]
[1744113924494,85.13,79941.9227,0.4,0.0107,1e-05,1.6008]
[1744113929499,85.13,79940.1204,0.4,0.01069,1e-05,1.59939]
[1744113930055,85.13,79940.1204,0.4,0.01069,1e-05,1.59939]
[1744113930501,85.13,79937.0375,0.4,0.01068,1e-05,1.59698]
[1744113935505,85.13,79942.8877,0.4,0.0107,1e-05,1.59961]
[1744113937508,85.13,79962.3549,0.4,0.01081,1e-05,1.61493]
[1744113941111,85.13,79963.5756,0.4,0.01082,1e-05,1.61589]
[1744113941512,85.13,79963.2243,0.4,0.01082,1e-05,1.61561]
[1744113946517,85.13,79958.2033,0.4,0.01079,1e-05,1.61165]
[1744113951522,85.13,79949.6198,0.4,0.01074,1e-05,1.60489]
[1744113954525,85.13,79965.0115,0.4,0.01083,1e-05,1.61703]
[1744113959530,85.13,79969.6142,0.4,0.01086,1e-05,1.62067]
[1744113964535,85.13,79962.2795,0.4,0.01081,1e-05,1.61487]
[1744113969540,85.13,79978.4856,0.4,0.01091,1e-05,1.62771]
[1744113974545,85.13,79986.9112,0.4,0.01096,1e-05,1.63442]
[1744113980280,85.13,79993.1063,0.4,0.011,1e-05,1.63937]
[1744113985317,85.13,79985.4184,0.4,0.01095,1e-05,1.63323]
[1744113990352,85.13,79991.9159,0.4,0.01099,1e-05,1.63841]
[1744113994380,85.13,79979.2592,0.4,0.0109,1e-05,1.62635]
[1744113999415,85.13,79981.3772,0.4,0.01091,1e-05,1.62803]
[1744114004535,85.13,79984.3759,0.4,0.01093,1e-05,1.63042]
[1744114004576,85.13,79999.2498,0.4,0.01102,1e-05,1.64229]
[1744114010492,85.13,79992.5767,0.4,0.01098,1e-05,1.63696]
[1744114015528,85.13,79988.18,0.4,0.01095,1e-05,1.63345]
[1744114020563,85.13,79984.087,0.4,0.01093,1e-05,1.63019]
[1744114025600,85.13,79998.0131,0.4,0.01101,1e-05,1.6413]
[1744114029607,85.13,80012.8502,0.4,0.0111,1e-05,1.65321]
[1744114031611,85.13,79995.5906,0.4,0.011,1e-05,1.63937]
[1744114033613,85.13,79978.6091,0.4,0.0109,1e-05,1.62583]
[1744114037618,85.13,79999.3375,0.4,0.01102,1e-05,1.64236]
[1744114042623,85.13,80007.2171,0.4,0.01107,1e-05,1.64868]
[1744114047628,85.13,79993.6068,0.4,0.01099,1e-05,1.63778]
[1744114052633,85.13,80004.9182,0.4,0.01104,1e-05,1.64484]
[1744114057642,85.13,80002.9081,0.4,0.01103,1e-05,1.64323]
[1744114062648,85.13,80011.4491,0.4,0.01108,1e-05,1.65009]
[1744114066730,85.13,80010.1834,0.4,0.01107,1e-05,1.64907]
[1744114072658,85.11,80017.8092,0.4,0.01111,1e-05,1.65355]
[1744114077663,85.1,80005.2215,0.4,0.01102,1e-05,1.64212]
[1744114082668,85.09,80004.9321,0.4,0.01101,1e-05,1.64061]
[1744114086675,85.08,79981.9827,0.4,0.01086,1e-05,1.62137]
[1744114090679,85.07,79996.7728,0.4,0.01094,1e-05,1.63222]
[1744114095684,85.06,79988.041,0.4,0.01088,1e-05,1.6241]
[1744114100689,85.05,79999.3208,0.4,0.01094,1e-05,1.63192]
[1744114105695,85.03,79996.5787,0.4,0.01092,1e-05,1.62858]
[1744114110700,85.02,80012.3369,0.4,0.011,1e-05,1.63994]
[1744114115706,85.01,80002.3403,0.4,0.01092,1e-05,1.62876]
[1744114120711,85.0,79999.6798,0.4,0.01089,1e-05,1.6255]
[1744114126302,84.99,80013.306,0.4,0.01097,1e-05,1.63543]
[1744114127060,84.99,80013.306,0.4,0.01097,1e-05,1.63543]
[1744114129389,84.98,80047.9385,0.4,0.01117,1e-05,1.66218]
[1744114131404,84.97,80063.6017,0.4,0.01126,1e-05,1.67428]
[1744114135432,84.96,80078.9534,0.4,0.01135,1e-05,1.68551]
[1744114138453,84.95,80064.1776,0.4,0.01125,1e-05,1.67252]
[1744114143488,84.94,80063.4229,0.4,0.01123,1e-05,1.67039]
[1744114148523,84.92,80041.9266,0.4,0.01109,1e-05,1.65158]
[1744114150065,84.92,80041.0066,0.4,0.01108,1e-05,1.65058]
[1744114150676,84.92,80041.0066,0.4,0.01108,1e-05,1.65058]
[1744114158597,84.9,80040.8907,0.4,0.01106,1e-05,1.64814]
[1744114163632,84.89,80038.7048,0.4,0.01104,1e-05,1.6451]
[1744114165973,84.89,80037.9178,0.4,0.01103,1e-05,1.64422]
[1744114167036,84.88,80037.4161,0.4,0.01103,1e-05,1.64331]
[1744114172697,84.87,80034.5021,0.4,0.01098,1e-05,1.63751]
[1744114174711,84.86,80058.0541,0.4,0.01112,1e-05,1.65591]
[1744114179746,84.85,80054.7256,0.4,0.01109,1e-05,1.65187]
[1744114184538,84.84,80042.443,0.4,0.01101,1e-05,1.64098]
[1744114185124,84.84,80042.443,0.4,0.01101,1e-05,1.64073]
[1744114186448,84.83,80042.443,0.4,0.01101,1e-05,1.64049]
[1744114187779,84.83,80025.8988,0.4,0.0109,1e-05,1.6268]
[1744114192784,84.82,80028.452,0.4,0.01091,1e-05,1.62772]
[1744114197789,84.81,80028.716,0.4,0.0109,1e-05,1.62683]
[1744114200328,84.8,80028.9945,0.4,0.0109,1e-05,1.62661]
[1744114200911,84.8,80028.9945,0.4,0.0109,1e-05,1.62638]
[1744114204419,84.79,80033.9017,0.4,0.01092,1e-05,1.62962]
[1744114207905,84.79,80035.9777,0.4,0.01093,1e-05,1.63037]
[1744114208492,84.79,80035.9777,0.4,0.01093,1e-05,1.63037]
[1744114209650,84.78,80035.9777,0.4,0.01093,1e-05,1.63015]
[1744114213186,84.78,80030.4162,0.4,0.01089,1e-05,1.62483]
[1744114213749,84.78,80030.4162,0.4,0.01089,1e-05,1.62483]
[1744114213854,84.78,80030.4162,0.4,0.01089,1e-05,1.62483]
[1744114213770,84.78,80030.4162,0.4,0.01089,1e-05,1.62483]
[1744114215809,84.77,80056.4611,0.4,0.01104,1e-05,1.64533]
[1744114217011,84.77,80056.3112,0.4,0.01104,1e-05,1.64514]
[1744114222816,84.77,80063.8913,0.4,0.01108,1e-05,1.65076]
[1744114225086,84.76,80059.5881,0.4,0.01105,1e-05,1.64713]
[1744114225111,84.76,80059.5881,0.4,0.01105,1e-05,1.64713]
[1744114226569,84.76,80059.5881,0.4,0.01105,1e-05,1.64713]
[1744114226604,84.76,80059.5881,0.4,0.01105,1e-05,1.64713]
[1744114227757,84.76,80056.0007,0.4,0.01103,1e-05,1.64417]
[1744114228333,84.76,80056.0007,0.4,0.01103,1e-05,1.64412]
[1744114229499,84.76,80056.0007,0.4,0.01103,1e-05,1.64408]
[1744114230101,84.76,80026.24,0.4,0.01085,1e-05,1.62024]
[1744114231956,84.76,80013.1123,0.4,0.01076,1e-05,1.60782]
[1744114233958,84.76,79995.7722,0.4,0.01066,1e-05,1.59418]
[1744114236961,84.76,79981.1862,0.4,0.01057,1e-05,1.58283]
[1744114240965,84.76,79995.6814,0.4,0.01066,1e-05,1.59425]
[1744114244322,84.76,80000.4237,0.4,0.01069,1e-05,1.59801]
[1744114246430,84.76,80001.4417,0.4,0.01069,1e-05,1.59882]
[1744114248975,84.76,80020.4972,0.4,0.01081,1e-05,1.61385]
[1744114250977,84.76,80034.8228,0.4,0.01089,1e-05,1.62518]
[1744114255982,84.76,80047.3061,0.4,0.01096,1e-05,1.63489]
[1744114261988,84.76,80054.222,0.4,0.011,1e-05,1.64005]
[1744114267366,84.75,80049.9142,0.4,0.01097,1e-05,1.63623]
[1744114272861,84.75,80039.8517,0.4,0.01091,1e-05,1.62799]
[1744114273831,84.75,80039.8517,0.4,0.01091,1e-05,1.62795]
[1744114274275,84.75,80039.8517,0.4,0.01091,1e-05,1.62792]
[1744114275016,84.75,80039.8517,0.4,0.01091,1e-05,1.6279]
[1744114276436,84.75,80017.2059,0.4,0.01078,1e-05,1.60987]
[1744114279457,84.75,80044.4982,0.4,0.01094,1e-05,1.6315]
[1744114283012,84.75,80060.0196,0.4,0.01103,1e-05,1.64377]
[1744114285500,84.75,80076.0069,0.4,0.01113,1e-05,1.65641]
[1744114290535,84.74,80090.858,0.4,0.01121,1e-05,1.66793]
[1744114295570,84.74,80095.7099,0.4,0.01122,1e-05,1.66931]
[1744114299947,84.73,80093.0891,0.4,0.01121,1e-05,1.66684]
[1744114300125,84.73,80093.0891,0.4,0.01121,1e-05,1.66674]
[1744114304493,84.73,80078.3042,0.4,0.01111,1e-05,1.65437]
[1744114305011,84.73,80078.3042,0.4,0.01111,1e-05,1.65437]
[1744114310677,84.72,80071.1602,0.4,0.01106,1e-05,1.64805]
[1744114315712,84.72,80070.2901,0.4,0.01106,1e-05,1.64695]
[1744114318044,84.72,80070.4684,0.4,0.01106,1e-05,1.64702]
[1744114321754,84.71,80087.724,0.4,0.01116,1e-05,1.66053]
[1744114326789,84.71,80085.314,0.4,0.01114,1e-05,1.65809]
[1744114329810,84.71,80105.0863,0.4,0.01126,1e-05,1.67382]
[1744114332831,84.7,80119.7308,0.4,0.01135,1e-05,1.6854]
[1744114337866,84.7,80110.9892,0.4,0.01129,1e-05,1.67757]
[1744114340887,84.69,80091.1358,0.4,0.01116,1e-05,1.66108]
[1744114342901,84.69,80076.0062,0.4,0.01107,1e-05,1.64869]
[1744114347940,84.69,80082.8505,0.4,0.01111,1e-05,1.65384]
[1744114349954,84.69,80067.5238,0.4,0.01101,1e-05,1.64135]
[1744114354989,84.68,80069.1769,0.4,0.01101,1e-05,1.64039]
[1744114360025,84.68,80054.0621,0.4,0.01092,1e-05,1.62802]
[1744114365060,84.68,80070.0129,0.4,0.01101,1e-05,1.64053]
[1744114370095,84.68,80073.8243,0.4,0.01103,1e-05,1.64328]
[1744114375113,84.67,80058.0182,0.4,0.01093,1e-05,1.63033]
[1744114377023,84.67,80054.1631,0.4,0.01091,1e-05,1.62721]
[1744114377050,84.67,80054.1631,0.4,0.01091,1e-05,1.62721]
[1744114379117,84.67,80027.2814,0.4,0.01075,1e-05,1.60579]
[1744114382746,84.67,80027.6308,0.4,0.01075,1e-05,1.60605]
[1744114386616,84.67,80031.7921,0.4,0.01077,1e-05,1.60932]
[1744114389127,84.67,80048.5169,0.4,0.01087,1e-05,1.62255]
[1744114394132,84.67,80055.1214,0.4,0.01091,1e-05,1.62762]
[1744114397623,84.67,80055.6068,0.4,0.01091,1e-05,1.62788]
[1744114398136,84.67,80076.9083,0.4,0.01104,1e-05,1.64498]
[1744114401806,84.67,80079.6636,0.4,0.01106,1e-05,1.64699]
[1744114406145,84.66,80096.03,0.4,0.01115,1e-05,1.65982]
[1744114411150,84.66,80081.5671,0.4,0.01105,1e-05,1.64567]
[1744114416155,84.65,80076.7388,0.4,0.01102,1e-05,1.64145]
[1744114421160,84.65,80081.7772,0.4,0.01105,1e-05,1.64517]
[1744114423457,84.65,80081.5739,0.4,0.01104,1e-05,1.64486]
[1744114426166,84.65,80059.7054,0.4,0.01091,1e-05,1.62716]
[1744114432172,84.65,80050.5746,0.4,0.01085,1e-05,1.61971]
[1744114433173,84.65,80025.897,0.4,0.01071,1e-05,1.60015]
[1744114438179,84.65,80022.6917,0.4,0.01069,1e-05,1.59768]
[1744114443184,84.65,80036.1752,0.4,0.01077,1e-05,1.60833]
[1744114448189,84.65,80031.8396,0.4,0.01074,1e-05,1.60489]
[1744114453194,84.65,80027.5037,0.4,0.01072,1e-05,1.60148]
[1744114457199,84.65,80041.8593,0.4,0.0108,1e-05,1.6128]
[1744114462750,84.65,80038.3482,0.4,0.01078,1e-05,1.60995]
[1744114466778,84.65,80018.7755,0.4,0.01067,1e-05,1.59454]
[1744114471813,84.65,80019.8027,0.4,0.01066,1e-05,1.59348]
[1744114476848,84.65,80015.2385,0.4,0.01063,1e-05,1.59001]
[1744114481886,84.65,80005.3795,0.4,0.01058,1e-05,1.58245]
[1744114487233,84.65,79995.1266,0.4,0.01052,1e-05,1.57468]
[1744114492963,84.66,79995.0537,0.4,0.01052,1e-05,1.57492]
[1744114497999,84.66,79992.4555,0.4,0.01051,1e-05,1.57315]
[1744114503038,84.66,79993.9306,0.4,0.01052,1e-05,1.57455]
[1744114508064,84.66,79992.2385,0.4,0.01051,1e-05,1.57344]
[1744114512102,84.67,79977.1641,0.4,0.01042,1e-05,1.56206]
[1744114516264,84.67,79955.2871,0.4,0.0103,1e-05,1.54553]
[1744114519163,84.67,79931.4456,0.4,0.01017,1e-05,1.52756]
[1744114521959,84.68,79927.7012,0.4,0.01015,1e-05,1.52511]
[1744114527216,84.68,79938.9749,0.4,0.01022,1e-05,1.53442]
[1744114532251,84.69,79945.8375,0.4,0.01025,1e-05,1.53831]
[1744114537287,84.69,79924.931,0.4,0.01014,1e-05,1.52302]
[1744114542300,84.7,79915.2163,0.4,0.01009,1e-05,1.51637]
[1744114547305,84.71,79916.3454,0.4,0.0101,1e-05,1.51794]
[1744114552310,84.72,79915.1516,0.4,0.0101,1e-05,1.51775]
[1744114557315,84.72,79915.4099,0.4,0.0101,1e-05,1.51866]
[1744114562320,84.73,79919.9491,0.4,0.01014,1e-05,1.52278]
[1744114567325,84.74,79915.6517,0.4,0.01012,1e-05,1.52021]
[1744114572335,84.74,79910.6577,0.4,0.01009,1e-05,1.51714]
[1744114575338,84.75,79889.4361,0.4,0.00998,1e-05,1.50166]
[1744114578341,84.75,79867.0446,0.4,0.00986,1e-05,1.4855]
[1744114583350,84.76,79865.1851,0.4,0.00986,1e-05,1.4851]
[1744114588355,84.77,79875.9041,0.4,0.00992,1e-05,1.49404]
[1744114593360,84.78,79879.6269,0.4,0.00994,1e-05,1.49585]
[1744114598365,84.79,79886.013,0.4,0.00998,1e-05,1.50148]
[1744114603370,84.8,79896.0814,0.4,0.01004,1e-05,1.50985]
[1744114608375,84.81,79899.3795,0.4,0.01007,1e-05,1.51309]
[1744114610377,84.81,79914.4021,0.4,0.01015,1e-05,1.52471]
[1744114615382,84.82,79912.3174,0.4,0.01015,1e-05,1.52379]
[1744114620387,84.82,79908.0141,0.4,0.01013,1e-05,1.5212]
[1744114625393,84.83,79908.8245,0.4,0.01014,1e-05,1.52247]
[1744114627395,84.83,79926.4791,0.4,0.01024,1e-05,1.53601]
[1744114632400,84.84,79919.8264,0.4,0.0102,1e-05,1.53153]
[1744114637406,84.84,79906.254,0.4,0.01013,1e-05,1.52188]
[1744114641410,84.85,79921.9675,0.4,0.01023,1e-05,1.5343]
[1744114646415,84.85,79931.1123,0.4,0.01028,1e-05,1.54178]
[1744114650419,84.86,79914.6307,0.4,0.01019,1e-05,1.52966]
[1744114654109,84.86,79902.6794,0.4,0.01012,1e-05,1.51925]
[1744114659145,84.87,79902.2754,0.4,0.01012,1e-05,1.51963]
[1744114664181,84.88,79898.7939,0.4,0.0101,1e-05,1.51768]
[1744114669216,84.89,79902.2912,0.4,0.01013,1e-05,1.521]
[1744114674260,84.89,79904.9759,0.4,0.01015,1e-05,1.52355]
[1744114679296,84.9,79918.6801,0.4,0.01023,1e-05,1.53466]
[1744114684331,84.9,79916.7378,0.4,0.01022,1e-05,1.53373]
[1744114689366,84.91,79925.7511,0.4,0.01028,1e-05,1.54111]
[1744114694401,84.91,79914.1017,0.4,0.01022,1e-05,1.53279]
[1744114697173,84.92,79909.0761,0.4,0.01019,1e-05,1.52921]
[1744114697423,84.92,79909.0761,0.4,0.01019,1e-05,1.52934]
[1744114702458,84.92,79903.223,0.4,0.01016,1e-05,1.5247]
[1744114707477,84.91,79917.6395,0.4,0.01024,1e-05,1.53533]
[1744114712482,84.91,79923.9401,0.4,0.01026,1e-05,1.53788]
[1744114717487,84.91,79922.8315,0.4,0.01025,1e-05,1.5367]
[1744114722492,84.9,79914.3983,0.4,0.0102,1e-05,1.52998]
[1744114727497,84.9,79914.428,0.4,0.0102,1e-05,1.52973]
[1744114732502,84.9,79922.4016,0.4,0.01024,1e-05,1.53548]
[1744114737507,84.89,79919.4894,0.4,0.01022,1e-05,1.533]
[1744114742512,84.89,79929.436,0.4,0.01027,1e-05,1.54022]
[1744114747517,84.89,79922.7587,0.4,0.01023,1e-05,1.5348]
[1744114750521,84.88,79945.1815,0.4,0.01036,1e-05,1.55172]
[1744114755526,84.88,79944.9231,0.4,0.01035,1e-05,1.55107]
[1744114760531,84.88,79945.7336,0.4,0.01036,1e-05,1.55124]
[1744114765536,84.87,79945.844,0.4,0.01035,1e-05,1.55087]
[1744114769540,84.87,79961.3327,0.4,0.01044,1e-05,1.56241]
[1744114774545,84.86,79966.5777,0.4,0.01045,1e-05,1.56399]
[1744114779550,84.86,79968.7782,0.4,0.01046,1e-05,1.56513]
[1744114783363,84.85,79962.336,0.4,0.01042,1e-05,1.55983]
[1744114783381,84.85,79962.336,0.4,0.01042,1e-05,1.55983]
[1744114784341,84.85,79962.336,0.4,0.01042,1e-05,1.55973]
[1744114790561,84.85,79942.7555,0.4,0.0103,1e-05,1.54407]
[1744114795753,84.85,79938.5651,0.4,0.01028,1e-05,1.54086]
[1744114801572,84.85,79937.588,0.4,0.01027,1e-05,1.54012]
[1744114807578,84.85,79931.9553,0.4,0.01024,1e-05,1.53582]
[1744114809580,84.85,79909.4028,0.4,0.01011,1e-05,1.5187]
[1744114814586,84.85,79917.2146,0.4,0.01016,1e-05,1.52461]
[1744114819591,84.85,79927.8565,0.4,0.01022,1e-05,1.53269]
[1744114825597,84.85,79911.2788,0.4,0.01013,1e-05,1.52012]
[1744114830612,84.85,79908.5973,0.4,0.01011,1e-05,1.51809]
[1744114840612,84.85,79929.6353,0.4,0.01022,1e-05,1.53214]
[1744114841065,84.85,79929.6353,0.4,0.01022,1e-05,1.53214]
[1744114843451,84.85,79914.0803,0.4,0.01013,1e-05,1.52034]
[1744114848486,84.85,79915.6557,0.4,0.01014,1e-05,1.52153]
[1744114853521,84.85,79905.1295,0.4,0.01008,1e-05,1.51358]
[1744114858566,84.85,79920.6025,0.4,0.01017,1e-05,1.52528]
[1744114861586,84.85,79899.9289,0.4,0.01005,1e-05,1.50967]
[1744114866623,84.85,79896.3606,0.4,0.01003,1e-05,1.50698]
[1744114871660,84.85,79898.5983,0.4,0.01004,1e-05,1.50866]
[1744114875675,84.85,79879.1522,0.4,0.00993,1e-05,1.4941]
[1744114876646,84.85,79879.1522,0.4,0.00993,1e-05,1.4941]
[1744114878678,84.85,79843.6342,0.4,0.00974,1e-05,1.46779]
[1744114883683,84.85,79840.5804,0.4,0.00972,1e-05,1.46555]
[1744114888688,84.85,79843.7076,0.4,0.00974,1e-05,1.46785]
[1744114892087,84.85,79835.331,0.4,0.00969,1e-05,1.4617]
[1744114896425,84.85,79821.3979,0.4,0.00961,1e-05,1.44968]
[1744114902883,84.85,79811.5543,0.4,0.00955,1e-05,1.44252]
[1744114907918,84.85,79805.2537,0.4,0.00952,1e-05,1.43796]
[1744114913716,84.85,79819.5859,0.4,0.0096,1e-05,1.44836]
[1744114917593,84.85,79812.4638,0.4,0.00956,1e-05,1.44318]
[1744114923023,84.85,79805.9729,0.4,0.00952,1e-05,1.43848]
[1744114928058,84.85,79794.8017,0.4,0.00946,1e-05,1.43041]
[1744114929734,84.85,79812.4425,0.4,0.00956,1e-05,1.44317]
[1744114935107,84.85,79810.9826,0.4,0.00955,1e-05,1.44211]
[1744114936741,84.85,79829.7788,0.4,0.00965,1e-05,1.45579]
[1744114941746,84.85,79828.5233,0.4,0.00964,1e-05,1.45487]
[1744114944749,84.85,79806.7329,0.4,0.00953,1e-05,1.43903]
[1744114947752,84.85,79785.4369,0.4,0.00941,1e-05,1.42368]
[1744114948502,84.85,79785.4369,0.4,0.00941,1e-05,1.42368]
[1744114954243,84.85,79794.2932,0.4,0.00945,1e-05,1.42823]
[1744114959764,84.85,79806.8362,0.4,0.00952,1e-05,1.43728]
[1744114965322,84.85,79806.1789,0.4,0.00951,1e-05,1.4368]
[1744114966772,84.85,79827.5109,0.4,0.00963,1e-05,1.4523]
[1744114972778,84.85,79846.5158,0.4,0.00973,1e-05,1.46621]
[1744114977783,84.85,79854.7644,0.4,0.00978,1e-05,1.47229]
[1744114982791,84.85,79847.8966,0.4,0.00974,1e-05,1.46723]
[1744114987796,84.85,79846.0624,0.4,0.00973,1e-05,1.46588]
[1744114993802,84.85,79843.5405,0.4,0.00971,1e-05,1.46403]
[1744114995804,84.85,79817.5834,0.4,0.00957,1e-05,1.44507]
[1744115000809,84.85,79821.3927,0.4,0.00959,1e-05,1.44784]
[1744115006815,84.85,79821.1372,0.4,0.00959,1e-05,1.44765]
[1744115010673,84.85,79834.9931,0.4,0.00967,1e-05,1.45776]
[1744115015824,84.85,79816.9732,0.4,0.00956,1e-05,1.4428]
[1744115020830,84.85,79815.7129,0.4,0.00955,1e-05,1.44188]
[1744115025835,84.85,79822.0977,0.4,0.00959,1e-05,1.44652]
[1744115030840,84.85,79838.1208,0.4,0.00967,1e-05,1.45821]
[1744115035845,84.85,79851.1099,0.4,0.00974,1e-05,1.46774]
[1744115041854,84.85,79857.1176,0.4,0.00978,1e-05,1.47217]
[1744115046918,84.85,79858.0062,0.4,0.00978,1e-05,1.47282]
[1744115051955,84.85,79851.9295,0.4,0.00975,1e-05,1.46834]
[1744115057020,84.85,79848.0047,0.4,0.00973,1e-05,1.46546]
[1744115063878,84.85,79847.5893,0.4,0.00972,1e-05,1.46515]
[1744115069884,84.85,79818.4803,0.4,0.00957,1e-05,1.44389]
[1744115074889,84.85,79816.8917,0.4,0.00955,1e-05,1.44091]
[1744115079894,84.85,79824.5313,0.4,0.00959,1e-05,1.44646]
[1744115085900,84.85,79834.278,0.4,0.00964,1e-05,1.45356]
[1744115090905,84.85,79836.0197,0.4,0.00965,1e-05,1.45483]
[1744115095910,84.85,79841.1278,0.4,0.00968,1e-05,1.45857]
[1744115100915,84.85,79843.0058,0.4,0.00969,1e-05,1.45994]
[1744115105920,84.85,79835.765,0.4,0.00965,1e-05,1.45465]
[1744115110925,84.85,79831.7875,0.4,0.00963,1e-05,1.45174]
[1744115115930,84.85,79833.4438,0.4,0.00964,1e-05,1.45295]
[1744115121936,84.85,79852.9275,0.4,0.00974,1e-05,1.46723]
[1744115126941,84.85,79852.9028,0.4,0.00974,1e-05,1.46721]
[1744115129944,84.85,79834.1206,0.4,0.00964,1e-05,1.45345]
[1744115134949,84.85,79849.1934,0.4,0.00971,1e-05,1.46264]
[1744115140955,84.85,79856.5761,0.4,0.00975,1e-05,1.46806]
[1744115146635,84.85,79862.6088,0.4,0.00978,1e-05,1.47251]
[1744115147963,84.85,79841.1829,0.4,0.00967,1e-05,1.45677]
[1744115152968,84.85,79840.7901,0.4,0.00966,1e-05,1.45648]
[1744115157973,84.85,79836.8506,0.4,0.00964,1e-05,1.4536]
[1744115163979,84.85,79838.9646,0.4,0.00965,1e-05,1.45514]
[1744115168984,84.85,79838.8169,0.4,0.00965,1e-05,1.45504]
[1744115174836,84.85,79832.7922,0.4,0.00962,1e-05,1.45064]
[1744115176589,84.85,79826.151,0.4,0.00958,1e-05,1.4458]
[1744115177592,84.85,79821.0173,0.4,0.00956,1e-05,1.44207]
[1744115182998,84.85,79836.7364,0.4,0.00964,1e-05,1.45352]
[1744115188004,84.85,79833.3,0.4,0.00962,1e-05,1.45101]
[1744115193969,84.85,79829.485,0.4,0.00959,1e-05,1.4464]
[1744115195011,84.85,79810.4744,0.4,0.00949,1e-05,1.43262]
[1744115200012,84.85,79806.0498,0.4,0.00947,1e-05,1.42943]
[1744115205021,84.85,79794.3616,0.4,0.0094,1e-05,1.42103]
[1744115210026,84.85,79799.2617,0.4,0.00943,1e-05,1.42454]
[1744115215031,84.85,79792.373,0.4,0.00939,1e-05,1.4196]
[1744115220682,84.85,79790.6774,0.4,0.00938,1e-05,1.41839]
[1744115222107,84.85,79802.7154,0.4,0.00945,1e-05,1.42703]
[1744115228044,84.85,79810.2471,0.4,0.00949,1e-05,1.43246]
[1744115233049,84.85,79815.5662,0.4,0.00952,1e-05,1.4363]
[1744115238290,84.85,79828.9947,0.4,0.00959,1e-05,1.44604]
[1744115244066,84.85,79833.0093,0.4,0.00961,1e-05,1.44896]
[1744115249071,84.85,79830.46,0.4,0.0096,1e-05,1.4471]
[1744115254076,84.85,79829.9864,0.4,0.00958,1e-05,1.44493]
[1744115259082,84.85,79838.4544,0.4,0.00963,1e-05,1.45109]
[1744115262087,84.85,79809.2875,0.4,0.00947,1e-05,1.42994]
[1744115267092,84.85,79809.6721,0.4,0.00947,1e-05,1.43022]
[1744115272097,84.85,79795.7253,0.4,0.0094,1e-05,1.42019]
[1744115277108,84.85,79785.7486,0.4,0.00935,1e-05,1.41305]
[1744115282113,84.85,79798.3955,0.4,0.00941,1e-05,1.42211]
[1744115286120,84.85,79830.861,0.4,0.00959,1e-05,1.44556]
[1744115291125,84.85,79841.0146,0.4,0.00964,1e-05,1.45296]
[1744115296130,84.85,79843.2918,0.4,0.00965,1e-05,1.45462]
[1744115299626,84.85,79843.9858,0.4,0.00966,1e-05,1.45513]
[1744115300065,84.85,79843.9858,0.4,0.00966,1e-05,1.45513]
[1744115302746,84.85,79875.3522,0.4,0.00983,1e-05,1.47821]
[1744115307783,84.85,79884.8789,0.4,0.00988,1e-05,1.48527]
[1744115312818,84.85,79897.5154,0.4,0.00994,1e-05,1.49281]
[1744115316846,84.85,79916.026,0.4,0.01004,1e-05,1.50668]
[1744115318895,84.85,79916.5652,0.4,0.01004,1e-05,1.50708]
[1744115320875,84.85,79934.2805,0.4,0.01014,1e-05,1.52045]
[1744115321990,84.85,79934.2805,0.4,0.01014,1e-05,1.52045]
[1744115322920,84.85,79934.2805,0.4,0.01014,1e-05,1.52045]
[1744115323714,84.85,79934.2805,0.4,0.01014,1e-05,1.52045]
[1744115324933,84.85,79934.2805,0.4,0.01014,1e-05,1.52045]
[1744115325928,84.85,79934.2805,0.4,0.01014,1e-05,1.52045]
[1744115326916,84.85,79904.4801,0.4,0.00998,1e-05,1.49802]
[1744115328315,84.85,79895.8813,0.4,0.00993,1e-05,1.49159]
[1744115330103,84.85,79895.8813,0.4,0.00993,1e-05,1.49159]
[1744115335003,84.85,79898.2533,0.4,0.00994,1e-05,1.49336]
[1744115338193,84.85,79891.6585,0.4,0.00991,1e-05,1.48845]
[1744115339034,84.85,79891.6585,0.4,0.00991,1e-05,1.48845]
[1744115345081,84.85,79893.5549,0.4,0.00992,1e-05,1.48986]
[1744115346683,84.85,79890.8619,0.4,0.0099,1e-05,1.48785]
[1744115348078,84.85,79873.2202,0.4,0.0098,1e-05,1.47477]
[1744115353114,84.85,79860.3226,0.4,0.00973,1e-05,1.46526]
[1744115358149,84.85,79864.1909,0.4,0.00976,1e-05,1.46811]
[1744115363185,84.85,79861.6781,0.4,0.00974,1e-05,1.46626]
[1744115366205,84.85,79882.4583,0.4,0.00986,1e-05,1.48161]
[1744115371210,84.85,79882.0378,0.4,0.00984,1e-05,1.47943]
[1744115376215,84.85,79872.2613,0.4,0.00979,1e-05,1.4722]
[1744115377025,84.85,79872.2613,0.4,0.00979,1e-05,1.4722]
[1744115378033,84.85,79872.2613,0.4,0.00979,1e-05,1.4722]
[1744115379218,84.85,79852.1211,0.4,0.00968,1e-05,1.4574]
[1744115381220,84.85,79872.0023,0.4,0.00979,1e-05,1.47201]
[1744115385224,84.85,79873.8735,0.4,0.0098,1e-05,1.47339]
[1744115390377,84.85,79873.8878,0.4,0.0098,1e-05,1.4734]
[1744115395320,84.85,79874.3144,0.4,0.0098,1e-05,1.47372]
[1744115399238,84.85,79896.3532,0.4,0.00992,1e-05,1.49007]
[1744115402461,84.85,79880.4557,0.4,0.00983,1e-05,1.47826]
[1744115405482,84.85,79864.8426,0.4,0.00975,1e-05,1.46673]
[1744115406928,84.85,79864.8426,0.4,0.00975,1e-05,1.46673]
[1744115412531,84.85,79877.3664,0.4,0.00982,1e-05,1.47597]
[1744115415771,84.85,79886.6393,0.4,0.00987,1e-05,1.48284]
[1744115416755,84.85,79886.6393,0.4,0.00987,1e-05,1.48284]
[1744115417006,84.85,79886.6393,0.4,0.00987,1e-05,1.48284]
[1744115417456,84.85,79886.6393,0.4,0.00987,1e-05,1.48284]
[1744115417700,84.85,79886.6393,0.4,0.00987,1e-05,1.48284]
[1744115418397,84.85,79886.6393,0.4,0.00987,1e-05,1.48284]
[1744115422269,84.85,79929.7715,0.4,0.01011,1e-05,1.51514]
[1744115425272,84.85,79945.6276,0.4,0.0102,1e-05,1.52715]
[1744115427100,84.85,79946.1602,0.4,0.0102,1e-05,1.52756]
[1744115432279,84.85,79963.1386,0.4,0.01028,1e-05,1.53859]
[1744115435862,84.85,79974.0148,0.4,0.01035,1e-05,1.54693]
[1744115436723,84.85,79966.784,0.4,0.0103,1e-05,1.54138]
[1744115442292,84.85,79945.6412,0.4,0.01018,1e-05,1.52526]
[1744115443799,84.85,79948.2892,0.4,0.0102,1e-05,1.52727]
[1744115449299,84.85,79952.9392,0.4,0.01023,1e-05,1.53081]
[1744115454304,84.85,79947.4839,0.4,0.01019,1e-05,1.52666]
[1744115456306,84.85,79931.113,0.4,0.0101,1e-05,1.51426]
[1744115461759,84.85,79930.1646,0.4,0.0101,1e-05,1.51354]
[1744115467318,84.85,79948.6217,0.4,0.0102,1e-05,1.52752]
[1744115471767,84.85,79936.8028,0.4,0.01013,1e-05,1.51856]
[1744115477328,84.85,79926.1776,0.4,0.01007,1e-05,1.51054]
[1744115481769,84.85,79926.0247,0.4,0.01007,1e-05,1.51042]
[1744115487338,84.85,79944.7944,0.4,0.01018,1e-05,1.52462]
[1744115493111,84.85,79956.856,0.4,0.01024,1e-05,1.53188]
[1744115495780,84.85,79946.7699,0.4,0.01018,1e-05,1.52421]
[1744115501043,84.85,79937.7932,0.4,0.01013,1e-05,1.51741]
[1744115506209,84.85,79934.5417,0.4,0.01011,1e-05,1.51495]
[1744115511365,84.85,79924.5986,0.4,0.01005,1e-05,1.50746]
[1744115512241,84.85,79924.5986,0.4,0.01005,1e-05,1.50746]
[1744115514266,84.85,79909.3821,0.4,0.00997,1e-05,1.49604]
[1744115519301,84.85,79899.2894,0.4,0.00991,1e-05,1.48851]
[1744115523329,84.85,79916.963,0.4,0.01001,1e-05,1.50172]
[1744115527358,84.85,79932.2608,0.4,0.0101,1e-05,1.51323]
[1744115530378,84.85,79901.5681,0.4,0.00992,1e-05,1.49021]
[1744115535391,84.85,79884.1242,0.4,0.00983,1e-05,1.47725]
[1744115541399,84.85,79866.3453,0.4,0.00973,1e-05,1.46413]
[1744115546404,84.85,79862.6063,0.4,0.00971,1e-05,1.46139]
[1744115551411,84.85,79852.4293,0.4,0.00964,1e-05,1.45209]
[1744115555415,84.85,79835.6809,0.4,0.00955,1e-05,1.4399]
[1744115560420,84.85,79831.0757,0.4,0.00953,1e-05,1.43656]
[1744115565428,84.85,79833.2254,0.4,0.00954,1e-05,1.43812]
[1744115568430,84.85,79848.1971,0.4,0.00962,1e-05,1.449]
[1744115570716,84.85,79846.2582,0.4,0.00961,1e-05,1.44759]
[1744115575388,84.85,79845.4289,0.4,0.00961,1e-05,1.44699]
[1744115580442,84.85,79830.6119,0.4,0.00953,1e-05,1.43623]
[1744115582544,84.85,79833.3161,0.4,0.00954,1e-05,1.43819]
[1744115588450,84.85,79833.7352,0.4,0.00954,1e-05,1.43849]
[1744115590813,84.85,79829.4829,0.4,0.00952,1e-05,1.43541]
[1744115592208,84.85,79828.4428,0.4,0.00951,1e-05,1.43466]
[1744115596033,84.85,79825.1456,0.4,0.0095,1e-05,1.43228]
[1744115596458,84.85,79792.3648,0.4,0.00932,1e-05,1.40875]
[1744115602482,84.85,79765.7321,0.4,0.00918,1e-05,1.38988]
[1744115603351,84.85,79765.7321,0.4,0.00918,1e-05,1.38988]
[1744115603440,84.85,79765.7321,0.4,0.00918,1e-05,1.38988]
[1744115604180,84.85,79757.8159,0.4,0.00914,1e-05,1.3843]
[1744115607928,84.85,79783.1129,0.4,0.00927,1e-05,1.40217]
[1744115612965,84.85,79775.473,0.4,0.00922,1e-05,1.39496]
[1744115618000,84.85,79773.856,0.4,0.00921,1e-05,1.39382]
[1744115623036,84.85,79763.131,0.4,0.00916,1e-05,1.38626]
[1744115628477,84.85,79766.7415,0.4,0.00918,1e-05,1.3888]
[1744115634115,84.85,79783.1627,0.4,0.00926,1e-05,1.40041]
[1744115639151,84.85,79773.667,0.4,0.00921,1e-05,1.39369]
[1744115644186,84.85,79763.132,0.4,0.00916,1e-05,1.38626]
[1744115649221,84.85,79763.2863,0.4,0.00916,1e-05,1.38637]
[1744115654256,84.85,79771.5069,0.4,0.0092,1e-05,1.39216]
[1744115659291,84.85,79770.6788,0.4,0.0092,1e-05,1.39158]
[1744115664326,84.85,79778.3812,0.4,0.00924,1e-05,1.39702]
[1744115669361,84.85,79768.0885,0.4,0.00918,1e-05,1.38975]
[1744115674396,84.85,79757.6831,0.4,0.00912,1e-05,1.38065]
[1744115679431,84.85,79740.5779,0.4,0.00903,1e-05,1.36869]
[1744115682452,84.85,79757.1901,0.4,0.00912,1e-05,1.3803]
[1744115687487,84.85,79768.9735,0.4,0.00918,1e-05,1.38859]
[1744115692523,84.85,79771.5482,0.4,0.00919,1e-05,1.3904]
[1744115693933,84.85,79771.7547,0.4,0.00919,1e-05,1.39055]
[1744115699572,84.85,79775.3563,0.4,0.00921,1e-05,1.39309]
[1744115704594,84.85,79793.145,0.4,0.0093,1e-05,1.40571]
[1744115709599,84.85,79794.7158,0.4,0.00931,1e-05,1.40682]
[1744115714604,84.85,79792.8043,0.4,0.0093,1e-05,1.40546]
[1744115719609,84.85,79789.563,0.4,0.00929,1e-05,1.40316]
[1744115721549,84.85,79789.1729,0.4,0.00928,1e-05,1.40288]
[1744115726616,84.85,79789.9455,0.4,0.00929,1e-05,1.40343]
[1744115731621,84.85,79787.3977,0.4,0.00926,1e-05,1.39982]
[1744115736626,84.85,79765.7657,0.4,0.00915,1e-05,1.38454]
[1744115741632,84.85,79731.6968,0.4,0.00897,1e-05,1.36076]
[1744115746640,84.85,79736.1598,0.4,0.009,1e-05,1.36385]
[1744115750644,84.85,79758.3535,0.4,0.00911,1e-05,1.37934]
[1744115754648,84.85,79775.3504,0.4,0.0092,1e-05,1.3913]
[1744115758652,84.85,79754.1602,0.4,0.00909,1e-05,1.3764]
[1744115764658,84.85,79744.2903,0.4,0.00904,1e-05,1.36951]
[1744115767661,84.85,79728.8509,0.4,0.00896,1e-05,1.35878]
[1744115772833,84.85,79720.8474,0.4,0.00892,1e-05,1.35325]
[1744115774669,84.85,79678.756,0.4,0.00871,0.0,1.32444]
[1744115780151,84.85,79677.4085,0.4,0.0087,0.0,1.32353]
[1744115785322,84.85,79682.8791,0.4,0.00873,0.0,1.32724]
[1744115791227,84.85,79700.8935,0.4,0.00881,1e-05,1.33779]
[1744115796262,84.85,79700.3059,0.4,0.00881,1e-05,1.33739]
[1744115801297,84.85,79707.9371,0.4,0.00884,1e-05,1.34261]
[1744115806332,84.85,79710.804,0.4,0.00886,1e-05,1.34458]
[1744115811368,84.85,79707.6217,0.4,0.00884,1e-05,1.3424]
[1744115816403,84.85,79702.3739,0.4,0.00882,1e-05,1.3388]
[1744115821439,84.85,79692.4011,0.4,0.00877,0.0,1.33199]
[1744115826473,84.85,79703.6351,0.4,0.00882,1e-05,1.33967]
[1744115831508,84.85,79715.9726,0.4,0.00888,1e-05,1.34814]
[1744115836543,84.85,79705.9961,0.4,0.00883,1e-05,1.34128]
[1744115841578,84.85,79702.9467,0.4,0.00882,1e-05,1.33919]
[1744115846613,84.85,79715.983,0.4,0.00888,1e-05,1.34814]
[1744115851648,84.85,79718.9649,0.4,0.00889,1e-05,1.34844]
[1744115856683,84.85,79712.6095,0.4,0.00886,1e-05,1.34407]
[1744115861718,84.85,79712.6786,0.4,0.00886,1e-05,1.34412]
[1744115866753,84.85,79704.9556,0.4,0.00882,1e-05,1.33883]
[1744115871775,84.85,79714.2883,0.4,0.00886,1e-05,1.34523]
[1744115876779,84.85,79718.9413,0.4,0.00889,1e-05,1.34843]
[1744115881784,84.85,79704.8487,0.4,0.00882,1e-05,1.33875]
[1744115886790,84.85,79710.6612,0.4,0.00885,1e-05,1.34274]
[1744115891795,84.85,79724.5208,0.4,0.00892,1e-05,1.35227]
[1744115896800,84.85,79715.5636,0.4,0.00887,1e-05,1.3461]
[1744115901805,84.85,79712.0443,0.4,0.00885,1e-05,1.34369]
[1744115906810,84.85,79707.1101,0.4,0.00883,1e-05,1.3403]
[1744115911815,84.85,79694.6889,0.4,0.00875,0.0,1.33008]
[1744115916820,84.85,79692.7448,0.4,0.00875,0.0,1.32875]
[1744115921825,84.85,79705.2699,0.4,0.00881,1e-05,1.3373]
[1744115927573,84.85,79710.1064,0.4,0.00883,1e-05,1.34061]
[1744115931839,84.85,79733.8784,0.4,0.00895,1e-05,1.35698]
[1744115937262,84.85,79727.8067,0.4,0.00892,1e-05,1.35279]
[1744115942850,84.85,79718.4749,0.4,0.00887,1e-05,1.34636]
[1744115948856,84.85,79728.2013,0.4,0.00892,1e-05,1.35306]
[1744115954395,84.85,79722.7075,0.4,0.0089,1e-05,1.34927]
[1744115959430,84.85,79726.5059,0.4,0.00891,1e-05,1.35189]
[1744115964465,84.85,79721.5561,0.4,0.00889,1e-05,1.34848]
[1744115969500,84.85,79719.0619,0.4,0.00888,1e-05,1.34676]
[1744115974535,84.85,79721.1916,0.4,0.00888,1e-05,1.34647]
[1744115979571,84.85,79718.3375,0.4,0.00886,1e-05,1.34451]
[1744115984606,84.85,79722.7548,0.4,0.00888,1e-05,1.34755]
[1744115989643,84.85,79720.7552,0.4,0.00887,1e-05,1.34617]
[1744115991656,84.85,79702.5236,0.4,0.00878,1e-05,1.33368]
[1744115994677,84.85,79684.9829,0.4,0.0087,0.0,1.32175]
[1744115999712,84.85,79687.0785,0.4,0.00871,0.0,1.32317]
[1744116004749,84.85,79695.9402,0.4,0.00875,0.0,1.3292]
[1744116009784,84.85,79690.166,0.4,0.00872,0.0,1.32527]
[1744116014820,84.85,79691.9865,0.4,0.00873,0.0,1.32651]
[1744116019867,84.85,79695.102,0.4,0.00875,0.0,1.32862]
[1744116024906,84.85,79677.8171,0.4,0.00866,0.0,1.3169]
[1744116029941,84.85,79663.6133,0.4,0.00859,0.0,1.30734]
[1744116035957,84.85,79644.6823,0.4,0.00849,0.0,1.29297]
[1744116036958,84.85,79627.8603,0.4,0.00841,0.0,1.28181]
[1744116039961,84.85,79643.1533,0.4,0.00848,0.0,1.29195]
[1744116041201,84.85,79643.1342,0.4,0.00848,0.0,1.29194]
[1744116043733,84.85,79643.5966,0.4,0.00848,0.0,1.29224]
[1744116048971,84.85,79637.8925,0.4,0.00845,0.0,1.28845]
[1744116049408,84.85,79637.8925,0.4,0.00845,0.0,1.28845]
[1744116053872,84.85,79649.7431,0.4,0.00851,0.0,1.29634]
[1744116055979,84.85,79617.2981,0.4,0.00835,0.0,1.27484]
[1744116058695,84.85,79625.5383,0.4,0.00839,0.0,1.28027]
[1744116063987,84.85,79624.1348,0.4,0.00839,0.0,1.27934]
[1744116068992,84.85,79624.4209,0.4,0.00839,0.0,1.27953]
[1744116073997,84.85,79595.7154,0.4,0.00825,0.0,1.2607]
[1744116078650,84.85,79581.3041,0.4,0.00818,0.0,1.25132]
[1744116081004,84.85,79598.3187,0.4,0.00826,0.0,1.26239]
[1744116081408,84.85,79598.3187,0.4,0.00826,0.0,1.26239]
[1744116087011,84.85,79605.4601,0.4,0.0083,0.0,1.26706]
[1744116087929,84.85,79605.4601,0.4,0.0083,0.0,1.26706]
[1744116091015,84.85,79635.9544,0.4,0.00843,0.0,1.28547]
[1744116096021,84.85,79651.9239,0.4,0.00851,0.0,1.29609]
[1744116096956,84.85,79651.9239,0.4,0.00851,0.0,1.29609]
[1744116102027,84.85,79648.0223,0.4,0.00849,0.0,1.29349]
[1744116107032,84.85,79654.0226,0.4,0.00852,0.0,1.29749]
[1744116112037,84.85,79653.2541,0.4,0.00852,0.0,1.29698]
[1744116116041,84.85,79636.9701,0.4,0.00844,0.0,1.28614]
[1744116118043,84.85,79652.8476,0.4,0.00852,0.0,1.29671]
[1744116123048,84.85,79641.5708,0.4,0.00846,0.0,1.2892]
[1744116128053,84.85,79637.472,0.4,0.00844,0.0,1.28648]
[1744116133394,84.85,79628.0644,0.4,0.0084,0.0,1.28025]
[1744116136068,84.85,79610.1422,0.4,0.00831,0.0,1.26845]
[1744116138626,84.85,79602.6404,0.4,0.00827,0.0,1.26354]
[1744116140072,84.85,79620.2049,0.4,0.00836,0.0,1.27507]
[1744116145077,84.85,79624.551,0.4,0.00838,0.0,1.27793]
[1744116149727,84.85,79625.667,0.4,0.00838,0.0,1.27867]
[1744116152831,84.85,79609.0241,0.4,0.00829,0.0,1.26604]
[1744116154675,84.85,79613.5927,0.4,0.00832,0.0,1.26904]
[1744116157646,84.85,79618.3948,0.4,0.00834,0.0,1.27219]
[1744116160766,84.85,79618.5345,0.4,0.00834,0.0,1.27228]
[1744116166102,84.85,79627.1623,0.4,0.00838,0.0,1.27796]
[1744116168947,84.85,79644.6949,0.4,0.00846,0.0,1.28957]
[1744116173986,84.85,79646.8634,0.4,0.00848,0.0,1.29102]
[1744116174993,84.85,79668.0491,0.4,0.00858,0.0,1.30517]
[1744116179021,84.85,79684.6889,0.4,0.00866,0.0,1.31637]
[1744116184056,84.85,79700.879,0.4,0.00874,0.0,1.32735]
[1744116189092,84.85,79711.5455,0.4,0.00879,1e-05,1.33462]
[1744116191111,84.85,79745.5951,0.4,0.00897,1e-05,1.35805]
[1744116195138,84.85,79720.9338,0.4,0.00884,1e-05,1.34105]
[1744116200164,84.85,79662.8248,0.4,0.00855,0.0,1.30167]
[1744116205169,84.85,79646.7744,0.4,0.00847,0.0,1.29096]
[1744116210174,84.85,79641.4177,0.4,0.00845,0.0,1.2874]
[1744116215179,84.85,79656.6775,0.4,0.00851,0.0,1.29585]
[1744116220184,84.85,79638.4955,0.4,0.00842,0.0,1.28376]
[1744116225189,84.85,79639.8832,0.4,0.00843,0.0,1.28468]
[1744116230194,84.85,79653.2313,0.4,0.0085,0.0,1.29355]
[1744116235199,84.85,79661.8312,0.4,0.00854,0.0,1.29929]
[1744116238202,84.85,79678.14,0.4,0.00862,0.0,1.31024]
[1744116243207,84.85,79694.1075,0.4,0.0087,0.0,1.32102]
[1744116246210,84.85,79711.2811,0.4,0.00878,1e-05,1.3327]
[1744116250214,84.85,79728.0633,0.4,0.00887,1e-05,1.3442]
[1744116256220,84.85,79716.7561,0.4,0.00881,1e-05,1.33644]
[1744116261225,84.85,79702.8383,0.4,0.00874,0.0,1.32695]
[1744116265229,84.85,79683.9729,0.4,0.00865,0.0,1.31417]
[1744116270234,84.85,79682.2047,0.4,0.00864,0.0,1.31297]
[1744116275239,84.85,79691.5602,0.4,0.00867,0.0,1.31757]
[1744116280244,84.85,79699.9785,0.4,0.00871,0.0,1.32327]
[1744116285249,84.85,79698.1049,0.4,0.00871,0.0,1.322]
[1744116290254,84.85,79699.1777,0.4,0.00871,0.0,1.32273]
[1744116295259,84.85,79688.2453,0.4,0.00866,0.0,1.31533]
[1744116300265,84.85,79687.3378,0.4,0.00865,0.0,1.31471]
[1744116305269,84.85,79704.0572,0.4,0.00873,0.0,1.32604]
[1744116310274,84.85,79719.39,0.4,0.00881,1e-05,1.3365]
[1744116312276,84.85,79734.0559,0.4,0.00889,1e-05,1.34657]
[1744116314278,84.85,79752.6081,0.4,0.00898,1e-05,1.35938]
[1744116319283,84.85,79751.7354,0.4,0.00898,1e-05,1.35878]
[1744116324288,84.85,79755.5265,0.4,0.00899,1e-05,1.36141]
[1744116329293,84.85,79755.6346,0.4,0.009,1e-05,1.36149]
[1744116334298,84.85,79769.4102,0.4,0.00905,1e-05,1.3693]
[1744116339303,84.85,79768.497,0.4,0.00905,1e-05,1.36867]
[1744116345198,84.85,79777.7054,0.4,0.0091,1e-05,1.3751]
[1744116350233,84.85,79785.6801,0.4,0.00914,1e-05,1.38069]
[1744116355268,84.85,79803.4522,0.4,0.00923,1e-05,1.39322]
[1744116359296,84.85,79786.9982,0.4,0.00914,1e-05,1.38162]
[1744116362198,84.85,79785.8495,0.4,0.00914,1e-05,1.38081]
[1744116363468,84.85,79785.8495,0.4,0.00914,1e-05,1.38081]
[1744116368338,84.85,79809.6326,0.4,0.00926,1e-05,1.3976]
[1744116369029,84.85,79809.6326,0.4,0.00926,1e-05,1.3976]
[1744116371769,84.85,79803.7073,0.4,0.00923,1e-05,1.3934]
[1744116377347,84.85,79809.1169,0.4,0.00926,1e-05,1.39724]
[1744116382352,84.85,79808.1136,0.4,0.00925,1e-05,1.39653]
[1744116387357,84.85,79802.776,0.4,0.00923,1e-05,1.39275]
[1744116392362,84.85,79805.2748,0.4,0.00923,1e-05,1.39272]
[1744116397367,84.85,79804.1744,0.4,0.00922,1e-05,1.39194]
[1744116402372,84.85,79812.4833,0.4,0.00927,1e-05,1.39782]
[1744116402639,84.85,79812.4833,0.4,0.00927,1e-05,1.39782]
[1744116408378,84.85,79820.1828,0.4,0.00931,1e-05,1.4033]
[1744116413383,84.85,79820.956,0.4,0.00931,1e-05,1.40385]
[1744116418388,84.85,79821.3621,0.4,0.00931,1e-05,1.40414]
[1744116423393,84.85,79820.4382,0.4,0.00931,1e-05,1.40348]
[1744116424345,84.85,79820.4382,0.4,0.00931,1e-05,1.40348]
[1744116429400,84.85,79803.5277,0.4,0.00922,1e-05,1.39148]
[1744116434405,84.85,79807.5652,0.4,0.00924,1e-05,1.39434]
[1744116436400,84.85,79806.2179,0.4,0.00923,1e-05,1.39338]
[1744116441412,84.85,79798.5568,0.4,0.00919,1e-05,1.38797]
[1744116446417,84.85,79793.6493,0.4,0.00917,1e-05,1.38451]
[1744116446938,84.85,79793.6493,0.4,0.00917,1e-05,1.38451]
[1744116452423,84.85,79805.5289,0.4,0.00922,1e-05,1.3911]
[1744116457428,84.85,79802.7878,0.4,0.0092,1e-05,1.38916]
[1744116462433,84.85,79805.5968,0.4,0.00922,1e-05,1.39115]
[1744116467438,84.85,79807.1329,0.4,0.00923,1e-05,1.39223]
[1744116472443,84.85,79806.2912,0.4,0.00922,1e-05,1.39164]
[1744116477448,84.85,79800.7887,0.4,0.00919,1e-05,1.38775]
[1744116477463,84.85,79800.7887,0.4,0.00919,1e-05,1.38775]
[1744116480960,84.85,79798.3508,0.4,0.00918,1e-05,1.38603]
[1744116481058,84.85,79798.3508,0.4,0.00918,1e-05,1.38603]
[1744116481452,84.85,79786.6985,0.4,0.00912,1e-05,1.37784]
[1744116484455,84.85,79766.4055,0.4,0.00902,1e-05,1.36366]
[1744116486031,84.85,79756.3504,0.4,0.00896,1e-05,1.35668]
[1744116491462,84.85,79744.718,0.4,0.00891,1e-05,1.34864]
[1744116494604,84.85,79744.5136,0.4,0.0089,1e-05,1.3485]
[1744116500270,84.85,79740.9319,0.4,0.00889,1e-05,1.34603]
[1744116501156,84.85,79732.4111,0.4,0.00884,1e-05,1.34018]
[1744116506135,84.85,79728.8594,0.4,0.00883,1e-05,1.33774]
[1744116511847,84.85,79725.7121,0.4,0.0088,1e-05,1.33385]
[1744116515489,84.85,79706.4054,0.4,0.0087,0.0,1.3207]
[1744116517635,84.85,79701.8997,0.4,0.00868,0.0,1.31765]
[1744116523458,84.85,79689.2816,0.4,0.00862,0.0,1.30913]
[1744116528493,84.85,79689.3349,0.4,0.00862,0.0,1.30917]
[1744116533507,84.85,79688.0781,0.4,0.00861,0.0,1.30832]
[1744116534135,84.85,79688.0781,0.4,0.00861,0.0,1.30832]
[1744116534168,84.85,79688.0781,0.4,0.00861,0.0,1.30832]
[1744116534223,84.85,79688.0781,0.4,0.00861,0.0,1.30832]
[1744116538512,84.85,79672.8944,0.4,0.00854,0.0,1.29814]
[1744116542516,84.85,79653.9464,0.4,0.00844,0.0,1.28552]
[1744116545519,84.85,79633.9678,0.4,0.00835,0.0,1.27232]
[1744116550524,84.85,79627.9155,0.4,0.00832,0.0,1.26834]
[1744116555530,84.85,79628.7045,0.4,0.00832,0.0,1.26886]
[1744116558533,84.85,79613.0816,0.4,0.00825,0.0,1.25864]
[1744116563463,84.85,79606.7821,0.4,0.00822,0.0,1.25454]
[1744116568543,84.85,79618.2258,0.4,0.00827,0.0,1.262]
[1744116573494,84.85,79614.4948,0.4,0.00824,0.0,1.25789]
[1744116578553,84.85,79617.5243,0.4,0.00826,0.0,1.25986]
[1744116583558,84.85,79615.1732,0.4,0.00825,0.0,1.25833]
[1744116588565,84.85,79624.2556,0.4,0.00829,0.0,1.26426]
[1744116592948,84.85,79640.7417,0.4,0.00837,0.0,1.27509]
[1744116598575,84.85,79645.221,0.4,0.00839,0.0,1.27805]
[1744116604027,84.85,79640.2692,0.4,0.00837,0.0,1.27478]
[1744116609065,84.85,79637.4981,0.4,0.00835,0.0,1.27296]
[1744116614100,84.85,79620.3614,0.4,0.00827,0.0,1.26172]
[1744116619186,84.85,79625.1969,0.4,0.0083,0.0,1.26488]
[1744116625177,84.85,79615.3551,0.4,0.00825,0.0,1.25845]
[1744116630212,84.85,79625.8191,0.4,0.0083,0.0,1.26529]
[1744116633009,84.85,79631.3016,0.4,0.00831,0.0,1.2672]
[1744116635247,84.85,79647.9712,0.4,0.00839,0.0,1.27817]
[1744116640282,84.85,79651.4085,0.4,0.00841,0.0,1.28044]
[1744116643044,84.85,79651.1126,0.4,0.00841,0.0,1.28025]
[1744116644310,84.85,79672.2785,0.4,0.00851,0.0,1.29431]
[1744116646324,84.85,79687.1298,0.4,0.00858,0.0,1.30425]
[1744116651359,84.85,79680.5426,0.4,0.00855,0.0,1.29983]
[1744116656395,84.85,79671.3368,0.4,0.00851,0.0,1.29368]
[1744116658530,84.85,79660.3041,0.4,0.00845,0.0,1.28634]
[1744116664452,84.85,79672.4445,0.4,0.00851,0.0,1.29442]
[1744116668601,84.85,79676.9857,0.4,0.00853,0.0,1.29745]
[1744116674524,84.85,79684.2695,0.4,0.00857,0.0,1.30233]
[1744116679560,84.85,79694.8532,0.4,0.00862,0.0,1.30944]
[1744116684595,84.85,79706.7584,0.4,0.00868,0.0,1.31748]
[1744116689630,84.85,79706.0872,0.4,0.00868,0.0,1.31702]
[1744116694665,84.85,79703.3219,0.4,0.00865,0.0,1.31343]
[1744116699695,84.85,79711.813,0.4,0.0087,0.0,1.31917]
[1744116704700,84.85,79708.2199,0.4,0.00868,0.0,1.31674]
[1744116709705,84.85,79710.1311,0.4,0.00869,0.0,1.31803]
[1744116714710,84.85,79707.6617,0.4,0.00867,0.0,1.31636]
[1744116719715,84.85,79706.4589,0.4,0.00867,0.0,1.31555]
[1744116722718,84.85,79723.609,0.4,0.00875,0.0,1.32718]
[1744116727723,84.85,79728.5899,0.4,0.00878,1e-05,1.33058]
[1744116731727,84.85,79743.437,0.4,0.00885,1e-05,1.34074]
[1744116736732,84.85,79750.535,0.4,0.00889,1e-05,1.34562]
[1744116738734,84.85,79765.9635,0.4,0.00897,1e-05,1.35628]
[1744116740737,84.85,79790.1907,0.4,0.00909,1e-05,1.37315]
[1744116743567,84.85,79801.7425,0.4,0.00915,1e-05,1.38126]
[1744116748744,84.83,79782.811,0.4,0.00904,1e-05,1.3662]
[1744116748991,84.83,79782.811,0.4,0.00904,1e-05,1.3662]
[1744116754084,84.81,79763.2885,0.4,0.00892,1e-05,1.34896]
[1744116759755,84.79,79769.2782,0.4,0.00893,1e-05,1.35152]
[1744116763147,84.78,79754.2198,0.4,0.00885,1e-05,1.33995]
[1744116768182,84.76,79751.2629,0.4,0.00882,1e-05,1.33648]
[1744116773217,84.74,79744.4995,0.4,0.00878,1e-05,1.33046]
[1744116778252,84.73,79762.2732,0.4,0.00886,1e-05,1.34118]
[1744116781273,84.72,79777.3763,0.4,0.00893,1e-05,1.35066]
[1744116786309,84.7,79773.3545,0.4,0.00889,1e-05,1.34635]
[1744116791344,84.68,79775.9147,0.4,0.0089,1e-05,1.34661]
[1744116796792,84.67,79783.1599,0.4,0.00892,1e-05,1.35007]
[1744116799401,84.66,79797.8686,0.4,0.00899,1e-05,1.35931]
[1744116804437,84.64,79801.2413,0.4,0.00899,1e-05,1.36002]
[1744116809472,84.62,79802.5553,0.4,0.00899,1e-05,1.3593]
[1744116812493,84.61,79789.4561,0.4,0.0089,1e-05,1.34754]
[1744116814416,84.61,79783.869,0.4,0.00887,1e-05,1.34338]
[1744116817528,84.61,79798.5518,0.4,0.00895,1e-05,1.35324]
[1744116822563,84.61,79797.8068,0.4,0.00894,1e-05,1.35272]
[1744116827598,84.61,79794.31,0.4,0.00892,1e-05,1.3503]
[1744116832633,84.61,79798.951,0.4,0.00895,1e-05,1.35351]
[1744116837668,84.61,79788.7193,0.4,0.00889,1e-05,1.34643]
[1744116842704,84.61,79788.866,0.4,0.0089,1e-05,1.34653]
[1744116842976,84.61,79788.866,0.4,0.0089,1e-05,1.34653]
[1744116847743,84.61,79773.0422,0.4,0.00882,1e-05,1.33564]
[1744116852778,84.61,79762.0438,0.4,0.00876,1e-05,1.32811]
[1744116855799,84.61,79777.2395,0.4,0.00884,1e-05,1.33852]
[1744116856233,84.61,79777.2395,0.4,0.00884,1e-05,1.33852]
[1744116861841,84.59,79779.4338,0.4,0.00883,1e-05,1.3383]
[1744116866864,84.57,79772.4474,0.4,0.00879,1e-05,1.33183]
[1744116871869,84.55,79775.7161,0.4,0.00878,1e-05,1.33065]
[1744116876874,84.53,79778.3814,0.4,0.00878,1e-05,1.33082]
[1744116881879,84.51,79785.955,0.4,0.00881,1e-05,1.33434]
[1744116886098,84.5,79786.1769,0.4,0.0088,1e-05,1.33316]
[1744116891890,84.49,79794.4807,0.4,0.00884,1e-05,1.33853]
[1744116896895,84.49,79787.5961,0.4,0.0088,1e-05,1.3338]
[1744116901900,84.49,79788.9858,0.4,0.00881,1e-05,1.33475]
[1744116906905,84.49,79793.8982,0.4,0.00883,1e-05,1.33813]
[1744116911910,84.49,79791.9598,0.4,0.00882,1e-05,1.33679]
[1744116916915,84.49,79785.1282,0.4,0.00879,1e-05,1.3321]
[1744116922269,84.49,79776.5411,0.4,0.00875,1e-05,1.32623]
[1744116927304,84.49,79790.8918,0.4,0.00882,1e-05,1.33606]
[1744116932340,84.49,79793.4775,0.4,0.00882,1e-05,1.33609]
[1744116937374,84.49,79797.8774,0.4,0.00884,1e-05,1.33911]
[1744116942941,84.49,79799.1288,0.4,0.00885,1e-05,1.33998]
[1744116948947,84.49,79815.7726,0.4,0.00893,1e-05,1.35149]
[1744116950863,84.49,79815.7726,0.4,0.00893,1e-05,1.35149]
[1744116956960,84.49,79816.5575,0.4,0.00894,1e-05,1.35203]
[1744116962551,84.49,79824.9091,0.4,0.00898,1e-05,1.35784]
[1744116963221,84.49,79824.9091,0.4,0.00898,1e-05,1.35784]
[1744116969600,84.49,79849.7324,0.4,0.00911,1e-05,1.37521]
[1744116972559,84.49,79842.1612,0.4,0.00907,1e-05,1.36989]
[1744116974635,84.49,79823.0476,0.4,0.00897,1e-05,1.35654]
[1744116977427,84.49,79815.7791,0.4,0.00893,1e-05,1.35149]
[1744116982692,84.49,79803.8655,0.4,0.00887,1e-05,1.34324]
[1744116987727,84.49,79801.4051,0.4,0.00886,1e-05,1.34155]
[1744116988759,84.49,79801.4051,0.4,0.00886,1e-05,1.34155]
[1744116993769,84.49,79792.322,0.4,0.0088,1e-05,1.33354]
[1744116998806,84.49,79790.2157,0.4,0.00879,1e-05,1.3321]
[1744117003841,84.49,79798.1654,0.4,0.00883,1e-05,1.33756]
[1744117007869,84.49,79816.3505,0.4,0.00893,1e-05,1.35012]
[1744117009391,84.49,79820.398,0.4,0.00895,1e-05,1.35293]
[1744117014918,84.49,79826.7151,0.4,0.00898,1e-05,1.35732]
[1744117019953,84.49,79827.5975,0.4,0.00898,1e-05,1.35794]
[1744117025000,84.49,79832.3614,0.4,0.00901,1e-05,1.36126]
[1744117028018,84.49,79821.8768,0.4,0.00895,1e-05,1.35396]
[1744117030970,84.49,79822.3751,0.4,0.00896,1e-05,1.3543]
[1744117036037,84.49,79808.6287,0.4,0.00889,1e-05,1.34478]
[1744117041041,84.49,79789.4849,0.4,0.00879,1e-05,1.3316]
[1744117046046,84.49,79801.2552,0.4,0.00885,1e-05,1.33969]
[1744117051052,84.49,79809.4377,0.4,0.00888,1e-05,1.34358]
[1744117056057,84.49,79818.8131,0.4,0.00893,1e-05,1.35006]
[1744117061062,84.49,79805.9134,0.4,0.00886,1e-05,1.34114]
[1744117061170,84.49,79805.9134,0.4,0.00886,1e-05,1.34114]
[1744117065066,84.49,79788.4511,0.4,0.00877,1e-05,1.32914]
[1744117070071,84.49,79785.7034,0.4,0.00876,1e-05,1.32726]
[1744117071769,84.49,79786.7823,0.4,0.00876,1e-05,1.328]
[1744117077078,84.49,79764.778,0.4,0.00865,0.0,1.31301]
[1744117079081,84.49,79750.0057,0.4,0.00858,0.0,1.30303]
[1744117084413,84.49,79759.081,0.4,0.00863,0.0,1.30915]
[1744117089448,84.49,79765.6527,0.4,0.00866,0.0,1.31361]
[1744117094483,84.49,79778.5868,0.4,0.00872,1e-05,1.3224]
[1744117098888,84.49,79783.709,0.4,0.00875,1e-05,1.3259]
[1744117101396,84.49,79794.5611,0.4,0.0088,1e-05,1.33333]
[1744117103105,84.49,79870.3521,0.4,0.00919,1e-05,1.38619]
[1744117105791,84.49,79883.2328,0.4,0.00926,1e-05,1.39533]
[1744117111113,84.49,79886.0617,0.4,0.00926,1e-05,1.39554]
[1744117116118,84.49,79886.7942,0.4,0.00927,1e-05,1.39606]
[1744117119536,84.49,79880.7042,0.4,0.00924,1e-05,1.39173]
[1744117123686,84.49,79873.3633,0.4,0.0092,1e-05,1.38652]
[1744117128737,84.49,79868.0435,0.4,0.00917,1e-05,1.38275]
[1744117133772,84.49,79866.9261,0.4,0.00916,1e-05,1.38196]
[1744117138807,84.49,79866.4648,0.4,0.00916,1e-05,1.38164]
[1744117143842,84.49,79866.3692,0.4,0.00916,1e-05,1.38157]
[1744117148877,84.49,79856.1911,0.4,0.00911,1e-05,1.3744]
[1744117153912,84.49,79854.1727,0.4,0.0091,1e-05,1.37298]
[1744117156187,84.49,79854.0205,0.4,0.0091,1e-05,1.37287]
[1744117161968,84.49,79848.8886,0.4,0.00907,1e-05,1.36927]
[1744117167005,84.49,79840.6249,0.4,0.00903,1e-05,1.36348]
[1744117172040,84.49,79833.6331,0.4,0.00898,1e-05,1.35683]
[1744117173802,84.49,79833.6102,0.4,0.00898,1e-05,1.35681]
[1744117179089,84.49,79832.8518,0.4,0.00898,1e-05,1.35628]
[1744117184124,84.49,79835.3282,0.4,0.00899,1e-05,1.35801]
[1744117189159,84.49,79835.7195,0.4,0.00899,1e-05,1.35828]
[1744117194194,84.49,79836.604,0.4,0.00899,1e-05,1.3589]
[1744117199201,84.49,79836.1831,0.4,0.00899,1e-05,1.3586]
[1744117200879,84.49,79833.9909,0.4,0.00898,1e-05,1.35707]
[1744117204282,84.49,79829.566,0.4,0.00896,1e-05,1.354]
[1744117204208,84.49,79808.8846,0.4,0.00885,1e-05,1.33968]
[1744117206210,84.49,79781.2445,0.4,0.00871,1e-05,1.32074]
[1744117212216,84.49,79800.7939,0.4,0.00881,1e-05,1.33411]
[1744117213454,84.49,79803.3398,0.4,0.00883,1e-05,1.33586]
[1744117213542,84.49,79803.3398,0.4,0.00883,1e-05,1.33586]
[1744117216548,84.49,79808.724,0.4,0.00885,1e-05,1.33957]
[1744117219731,84.49,79810.4594,0.4,0.00886,1e-05,1.34076]
[1744117223228,84.49,79830.8187,0.4,0.00897,1e-05,1.35487]
[1744117225230,84.49,79846.2448,0.4,0.00904,1e-05,1.36563]
[1744117230238,84.49,79852.273,0.4,0.00908,1e-05,1.36986]
[1744117232240,84.49,79869.9106,0.4,0.00916,1e-05,1.38048]
[1744117233291,84.49,79867.8829,0.4,0.00915,1e-05,1.37905]
[1744117236244,84.49,79843.4877,0.4,0.00902,1e-05,1.36192]
[1744117237450,84.49,79842.4529,0.4,0.00901,1e-05,1.3612]
[1744117243251,84.49,79849.629,0.4,0.00905,1e-05,1.36622]
[1744117249257,84.49,79852.1206,0.4,0.00906,1e-05,1.36797]
[1744117252260,84.49,79826.5395,0.4,0.00893,1e-05,1.35013]
[1744117253542,84.49,79822.6283,0.4,0.00891,1e-05,1.34741]
[1744117259267,84.49,79824.5487,0.4,0.00892,1e-05,1.34874]
[1744117259733,84.49,79824.5487,0.4,0.00892,1e-05,1.34874]
[1744117263275,84.49,79850.0574,0.4,0.00905,1e-05,1.36652]
[1744117268279,84.49,79832.0932,0.4,0.00896,1e-05,1.35398]
[1744117273284,84.49,79838.4771,0.4,0.00899,1e-05,1.35843]
[1744117278289,84.49,79840.2216,0.4,0.009,1e-05,1.35964]
[1744117283294,84.49,79839.8407,0.4,0.009,1e-05,1.35938]
[1744117287298,84.49,79862.8081,0.4,0.00912,1e-05,1.37548]
[1744117289300,84.49,79882.8105,0.4,0.00922,1e-05,1.38962]
[1744117294305,84.49,79902.8299,0.4,0.00932,1e-05,1.40208]
[1744117299312,84.49,79874.587,0.4,0.00917,1e-05,1.38199]
[1744117300313,84.49,79855.222,0.4,0.00907,1e-05,1.36836]
[1744117305318,84.49,79848.0246,0.4,0.00903,1e-05,1.36332]
[1744117306258,84.49,79848.0246,0.4,0.00903,1e-05,1.36332]
[1744117308321,84.49,79829.5502,0.4,0.00894,1e-05,1.35045]
[1744117311324,84.49,79849.7787,0.4,0.00904,1e-05,1.36454]
[1744117313055,84.49,79865.1261,0.4,0.00912,1e-05,1.37532]
[1744117316489,84.49,79875.3505,0.4,0.00917,1e-05,1.38253]
[1744117322118,84.47,79865.8364,0.4,0.00911,1e-05,1.37371]
[1744117327153,84.45,79864.6084,0.4,0.00909,1e-05,1.37112]
[1744117330174,84.44,79883.7151,0.4,0.00918,1e-05,1.38351]
[1744117335210,84.42,79892.9095,0.4,0.00921,1e-05,1.38816]
[1744117336384,84.42,79894.864,0.4,0.00922,1e-05,1.38917]
[1744117340137,84.42,79899.2871,0.4,0.00924,1e-05,1.39231]
[1744117341254,84.41,79924.7783,0.4,0.00938,1e-05,1.41014]
[1744117346289,84.39,79919.7731,0.4,0.00933,1e-05,1.40453]
[1744117351326,84.37,79931.8929,0.4,0.00937,1e-05,1.40937]
[1744117355283,84.36,79932.5748,0.4,0.00937,1e-05,1.40863]
[1744117358438,84.34,79933.7579,0.4,0.00936,1e-05,1.40786]
[1744117364378,84.31,79932.2668,0.4,0.00933,1e-05,1.40436]
[1744117369383,84.29,79946.0657,0.4,0.00939,1e-05,1.41227]
[1744117371139,84.29,79950.5994,0.4,0.00942,1e-05,1.41555]
[1744117375479,84.29,79950.2904,0.4,0.00941,1e-05,1.4149]
[1744117381395,84.26,79961.4113,0.4,0.00945,1e-05,1.42039]
[1744117386400,84.24,79968.9376,0.4,0.00947,1e-05,1.42366]
[1744117391405,84.22,79965.2493,0.4,0.00944,1e-05,1.41884]
[1744117396410,84.19,79967.0271,0.4,0.00943,1e-05,1.41799]
[1744117401415,84.17,79967.7044,0.4,0.00942,1e-05,1.41638]
[1744117406420,84.15,79967.4339,0.4,0.0094,1e-05,1.4141]
[1744117410277,84.14,79965.8133,0.4,0.00938,1e-05,1.4117]
[1744117410306,84.14,79965.8133,0.4,0.00938,1e-05,1.4117]
[1744117414041,84.13,79957.6516,0.4,0.00933,1e-05,1.40359]
[1744117419433,84.13,79962.9019,0.4,0.00935,1e-05,1.40737]
[1744117424438,84.13,79963.9243,0.4,0.00936,1e-05,1.4081]
[1744117427546,84.13,79967.0628,0.4,0.00938,1e-05,1.41037]
[1744117430444,84.13,79940.4491,0.4,0.00923,1e-05,1.39127]
[1744117432571,84.13,79927.3421,0.4,0.00917,1e-05,1.38194]
[1744117438386,84.13,79934.6893,0.4,0.0092,1e-05,1.38717]
[1744117441456,84.13,79949.4627,0.4,0.00928,1e-05,1.39771]
[1744117443181,84.13,79946.1526,0.4,0.00926,1e-05,1.39535]
[1744117448463,84.13,79951.3533,0.4,0.00929,1e-05,1.39907]
[1744117453468,84.13,79952.7389,0.4,0.0093,1e-05,1.40006]
[1744117458473,84.13,79964.5139,0.4,0.00936,1e-05,1.40853]
[1744117463478,84.13,79966.587,0.4,0.00937,1e-05,1.41002]
[1744117466031,84.13,79967.4252,0.4,0.00938,1e-05,1.41063]
[1744117470217,84.13,79972.2674,0.4,0.0094,1e-05,1.41413]
[1744117475491,84.13,79988.3131,0.4,0.00948,1e-05,1.42393]
[1744117481244,84.13,79986.7049,0.4,0.00947,1e-05,1.42276]
[1744117486279,84.13,79984.3632,0.4,0.00946,1e-05,1.42106]
[1744117487521,84.13,79984.3632,0.4,0.00946,1e-05,1.42106]
[1744117491080,84.13,79979.8044,0.4,0.00943,1e-05,1.41775]
[1744117492511,84.13,79952.7347,0.4,0.00929,1e-05,1.39825]
[1744117498367,84.13,79949.3693,0.4,0.00927,1e-05,1.39584]
[1744117503402,84.13,79935.8757,0.4,0.0092,1e-05,1.38621]
[1744117508437,84.13,79928.5707,0.4,0.00916,1e-05,1.38102]
[1744117509479,84.13,79928.5707,0.4,0.00916,1e-05,1.38102]
[1744117509529,84.13,79911.425,0.4,0.00907,1e-05,1.3689]
[1744117515487,84.13,79902.8858,0.4,0.00903,1e-05,1.36289]
[1744117518665,84.13,79904.2652,0.4,0.00903,1e-05,1.36386]
[1744117520522,84.13,79926.9216,0.4,0.00915,1e-05,1.37985]
[1744117525546,84.13,79915.7096,0.4,0.00909,1e-05,1.37192]
[1744117528134,84.13,79916.2147,0.4,0.0091,1e-05,1.37227]
[1744117533554,84.13,79917.8742,0.4,0.00909,1e-05,1.37166]
[1744117538559,84.13,79917.6717,0.4,0.00909,1e-05,1.37151]
[1744117543564,84.13,79918.0759,0.4,0.00909,1e-05,1.3718]
[1744117548569,84.13,79912.9847,0.4,0.00907,1e-05,1.36821]
[1744117553574,84.13,79895.6269,0.4,0.00898,1e-05,1.35603]
[1744117553801,84.13,79895.6269,0.4,0.00898,1e-05,1.35603]
[1744117559580,84.13,79887.4426,0.4,0.00894,1e-05,1.35032]
[1744117563471,84.13,79882.9614,0.4,0.00891,1e-05,1.3472]
[1744117566589,84.13,79867.3684,0.4,0.00883,1e-05,1.33639]
[1744117568900,84.13,79877.2898,0.4,0.00888,1e-05,1.34326]
[1744117574597,84.13,79877.1147,0.4,0.00888,1e-05,1.34313]
[1744117579602,84.13,79871.6164,0.4,0.00885,1e-05,1.33932]
[1744117583009,84.13,79875.3698,0.4,0.00887,1e-05,1.34192]
[1744117586609,84.13,79890.3509,0.4,0.00895,1e-05,1.35234]
[1744117591614,84.13,79904.8912,0.4,0.00901,1e-05,1.36074]
[1744117596619,84.13,79885.2128,0.4,0.00891,1e-05,1.34699]
[1744117601624,84.13,79883.9646,0.4,0.00891,1e-05,1.34613]
[1744117603126,84.13,79882.1138,0.4,0.0089,1e-05,1.34484]
[1744117604431,84.13,79881.8465,0.4,0.0089,1e-05,1.34465]
[1744117607479,84.13,79867.9926,0.4,0.00882,1e-05,1.33506]
[1744117612635,84.13,79872.9545,0.4,0.00885,1e-05,1.33849]
[1744117617640,84.13,79882.4069,0.4,0.0089,1e-05,1.34504]
[1744117619642,84.13,79902.1592,0.4,0.009,1e-05,1.35882]
[1744117619925,84.13,79902.1592,0.4,0.009,1e-05,1.35882]
[1744117625648,84.13,79893.284,0.4,0.00895,1e-05,1.35262]
[1744117627650,84.13,79908.7976,0.4,0.00903,1e-05,1.36348]
[1744117632655,84.13,79904.4814,0.4,0.00901,1e-05,1.36045]
[1744117636369,84.13,79894.385,0.4,0.00896,1e-05,1.35339]
[1744117641372,84.13,79876.5051,0.4,0.00887,1e-05,1.34095]
[1744117646669,84.13,79872.17,0.4,0.00885,1e-05,1.33795]
[1744117650435,84.13,79855.4262,0.4,0.00876,1e-05,1.32641]
[1744117653937,84.13,79845.5711,0.4,0.0087,1e-05,1.31791]
[1744117659500,84.13,79846.0006,0.4,0.0087,1e-05,1.3182]
[1744117664535,84.13,79844.0465,0.4,0.00869,1e-05,1.31687]
[1744117665457,84.13,79844.0465,0.4,0.00869,1e-05,1.31687]
[1744117667556,84.13,79860.4802,0.4,0.00878,1e-05,1.32813]
[1744117671584,84.13,79876.6214,0.4,0.00886,1e-05,1.33927]
[1744117676619,84.13,79867.8267,0.4,0.00881,1e-05,1.33319]
[1744117679456,84.13,79855.4314,0.4,0.00875,1e-05,1.32466]
[1744117682661,84.13,79830.3532,0.4,0.00862,0.0,1.30754]
[1744117687696,84.13,79822.9045,0.4,0.00859,0.0,1.30249]
[1744117692718,84.13,79824.9552,0.4,0.0086,0.0,1.30388]
[1744117697723,84.13,79825.9487,0.4,0.0086,0.0,1.30455]
[1744117702728,84.13,79810.7974,0.4,0.00853,0.0,1.29431]
[1744117707733,84.13,79802.3337,0.4,0.00849,0.0,1.28862]
[1744117708341,84.13,79802.3337,0.4,0.00849,0.0,1.28862]
[1744117713739,84.13,79801.2421,0.4,0.00847,0.0,1.28618]
[1744117719752,84.13,79791.1046,0.4,0.00842,0.0,1.2794]
[1744117721964,84.13,79803.4183,0.4,0.00848,0.0,1.28764]
[1744117727760,84.13,79791.7028,0.4,0.00842,0.0,1.2798]
[1744117733746,84.13,79795.7628,0.4,0.00844,0.0,1.28251]
[1744117737141,84.13,79809.4114,0.4,0.00851,0.0,1.29166]
[1744117739595,84.13,79809.9157,0.4,0.00851,0.0,1.292]
[1744117740471,84.13,79806.9949,0.4,0.0085,0.0,1.29004]
[1744117740699,84.13,79806.9949,0.4,0.0085,0.0,1.29004]
[1744117742707,84.13,79806.9949,0.4,0.0085,0.0,1.29004]
[1744117743853,84.13,79879.7812,0.4,0.00886,1e-05,1.33969]
[1744117744512,84.13,79879.7812,0.4,0.00886,1e-05,1.33969]
[1744117745153,84.13,79879.7812,0.4,0.00886,1e-05,1.33969]
[1744117745855,84.13,80003.0017,0.4,0.00951,1e-05,1.42726]
[1744117747858,84.13,79982.2063,0.4,0.0094,1e-05,1.41217]
[1744117749860,84.13,79914.2358,0.4,0.00904,1e-05,1.36373]
[1744117750945,84.13,79914.2358,0.4,0.00904,1e-05,1.36373]
[1744117752263,84.13,79917.5431,0.4,0.00906,1e-05,1.36606]
[1744117752410,84.13,79917.5431,0.4,0.00906,1e-05,1.36606]
[1744117753534,84.13,79917.5431,0.4,0.00906,1e-05,1.36606]
[1744117754090,84.13,79917.5431,0.4,0.00906,1e-05,1.36606]
[1744117754374,84.13,79917.5431,0.4,0.00906,1e-05,1.36606]
[1744117755872,84.13,79978.4859,0.4,0.00938,1e-05,1.40948]
[1744117758101,84.13,79975.1679,0.4,0.00936,1e-05,1.40709]
[1744117758775,84.13,79975.1679,0.4,0.00936,1e-05,1.40709]
[1744117761880,84.13,80008.5947,0.4,0.00954,1e-05,1.43134]
[1744117763882,84.13,80040.5794,0.4,0.00972,1e-05,1.45486]
[1744117764583,84.13,80040.5794,0.4,0.00972,1e-05,1.45486]
[1744117766212,84.13,80040.5794,0.4,0.00972,1e-05,1.45486]
[1744117766366,84.13,80040.5794,0.4,0.00972,1e-05,1.45486]
[1744117767887,84.13,80161.3445,0.4,0.0104,1e-05,1.54647]
[1744117772894,84.13,80154.7577,0.4,0.01035,1e-05,1.53941]
[1744117775897,84.13,80131.9078,0.4,0.01022,1e-05,1.5218]
[1744117781795,84.13,80124.3451,0.4,0.01017,1e-05,1.516]
[1744117782394,84.13,80150.6207,0.4,0.01033,1e-05,1.53621]
[1744117783907,84.13,80240.1067,0.4,0.01086,1e-05,1.60665]
[1744117784908,84.13,80225.5479,0.4,0.01077,1e-05,1.59502]
[1744117790454,84.13,80221.9777,0.4,0.01075,1e-05,1.59217]
[1744117794484,84.13,80250.2095,0.4,0.01092,1e-05,1.61476]
[1744117794967,84.13,80250.2095,0.4,0.01092,1e-05,1.61476]
[1744117795410,84.13,80250.2095,0.4,0.01092,1e-05,1.61476]
[1744117800015,84.13,80245.1808,0.4,0.01089,1e-05,1.61072]
[1744117802543,84.13,80210.2868,0.4,0.01068,1e-05,1.5829]
[1744117804291,84.13,80210.2868,0.4,0.01068,1e-05,1.5829]
[1744117803550,84.13,80226.5018,0.4,0.01078,1e-05,1.59578]
[1744117805593,84.13,80251.6529,0.4,0.01093,1e-05,1.61592]
[1744117807995,84.13,80308.3489,0.4,0.01128,1e-05,1.66207]
[1744117808925,84.13,80308.3489,0.4,0.01128,1e-05,1.66207]
[1744117810001,84.13,80293.8037,0.4,0.01119,1e-05,1.65013]
[1744117812003,84.13,80273.95,0.4,0.01106,1e-05,1.63395]
[1744117813003,84.13,80289.9674,0.4,0.01116,1e-05,1.64699]
[1744117813505,84.13,80289.9674,0.4,0.01116,1e-05,1.64699]
[1744117817010,84.13,80351.0418,0.4,0.01155,1e-05,1.6975]
[1744117818220,84.13,80351.0418,0.4,0.01155,1e-05,1.6975]
[1744117818564,84.13,80351.0418,0.4,0.01155,1e-05,1.6975]
[1744117819704,84.13,80370.9257,0.4,0.01168,1e-05,1.71421]
[1744117821718,84.13,80347.6457,0.4,0.01153,1e-05,1.69466]
[1744117822888,84.13,80347.6457,0.4,0.01153,1e-05,1.69466]
[1744117823732,84.13,80319.6297,0.4,0.01135,1e-05,1.67137]
[1744117824706,84.13,80319.6297,0.4,0.01135,1e-05,1.67137]
[1744117827760,84.13,80295.3551,0.4,0.0112,1e-05,1.6514]
[1744117828506,84.13,80295.3551,0.4,0.0112,1e-05,1.6514]
[1744117829774,84.13,80272.7193,0.4,0.01106,1e-05,1.63295]
[1744117831788,84.13,80254.2325,0.4,0.01093,1e-05,1.61599]
[1744117832512,84.13,80254.2325,0.4,0.01093,1e-05,1.61599]
[1744117834029,84.13,80213.7102,0.4,0.01069,1e-05,1.58362]
[1744117834863,84.13,80213.7102,0.4,0.01069,1e-05,1.58362]
[1744117837034,84.13,80171.6659,0.4,0.01044,1e-05,1.5506]
[1744117837527,84.13,80171.6659,0.4,0.01044,1e-05,1.5506]
[1744117841038,84.13,80086.171,0.4,0.00995,1e-05,1.48513]
[1744117841520,84.13,80086.171,0.4,0.00995,1e-05,1.48513]
[1744117841640,84.13,80086.171,0.4,0.00995,1e-05,1.48513]
[1744117842645,84.13,80085.271,0.4,0.00994,1e-05,1.48445]
[1744117843025,84.13,80085.271,0.4,0.00994,1e-05,1.48445]
[1744117845892,84.13,80115.5198,0.4,0.01011,1e-05,1.50735]
[1744117847054,84.13,80130.7351,0.4,0.0102,1e-05,1.51897]
[1744117853003,84.13,80127.9751,0.4,0.01018,1e-05,1.51686]
[1744117853984,84.13,80127.9751,0.4,0.01018,1e-05,1.51686]
[1744117857777,84.13,80138.027,0.4,0.01024,1e-05,1.52457]
[1744117858516,84.13,80138.027,0.4,0.01024,1e-05,1.52457]
[1744117858718,84.13,80138.027,0.4,0.01024,1e-05,1.52457]
[1744117860937,84.13,80138.2772,0.4,0.01024,1e-05,1.52476]
[1744117862006,84.13,80170.5875,0.4,0.01043,1e-05,1.54976]
[1744117863013,84.13,80137.4904,0.4,0.01024,1e-05,1.52415]
[1744117865085,84.13,80137.4904,0.4,0.01024,1e-05,1.52415]
[1744117865194,84.13,80150.6229,0.4,0.01031,1e-05,1.53427]
[1744117866274,84.13,80142.605,0.4,0.01027,1e-05,1.52809]
[1744117869139,84.13,80153.0622,0.4,0.01033,1e-05,1.53616]
[1744117872039,84.13,80143.1914,0.4,0.01027,1e-05,1.52854]
[1744117872800,84.13,80143.1914,0.4,0.01027,1e-05,1.52854]
[1744117873083,84.13,80122.8383,0.4,0.01015,1e-05,1.51293]
[1744117875085,84.13,80054.1635,0.4,0.00977,1e-05,1.46119]
[1744117876316,84.13,80054.4806,0.4,0.00977,1e-05,1.46143]
[1744117877131,84.13,80054.4806,0.4,0.00977,1e-05,1.46143]
[1744117879095,84.13,80089.3046,0.4,0.00996,1e-05,1.48749]
[1744117880113,84.13,80110.1617,0.4,0.01008,1e-05,1.50327]
[1744117880525,84.13,80110.1617,0.4,0.01008,1e-05,1.50327]
[1744117881834,84.13,80110.1617,0.4,0.01008,1e-05,1.50327]
[1744117884117,84.13,80135.8863,0.4,0.01023,1e-05,1.52292]
[1744117886187,84.13,80135.2798,0.4,0.01023,1e-05,1.52246]
[1744117886721,84.13,80134.7831,0.4,0.01022,1e-05,1.52208]
[1744117887083,84.13,80134.7831,0.4,0.01022,1e-05,1.52208]
[1744117889125,84.13,80161.2821,0.4,0.01038,1e-05,1.54252]
[1744117889450,84.13,80161.2821,0.4,0.01038,1e-05,1.54252]
[1744117890446,84.13,80161.0136,0.4,0.01037,1e-05,1.54232]
[1744117890736,84.13,80161.0136,0.4,0.01037,1e-05,1.54232]
[1744117891183,84.13,80161.0136,0.4,0.01037,1e-05,1.54232]
[1744117891216,84.13,80159.4884,0.4,0.01035,1e-05,1.53919]
[1744117893071,84.13,80159.4884,0.4,0.01035,1e-05,1.53919]
[1744117893133,84.13,80189.5049,0.4,0.01053,1e-05,1.56258]
[1744117895085,84.13,80200.1157,0.4,0.01059,1e-05,1.57091]
[1744117896525,84.13,80200.1157,0.4,0.01059,1e-05,1.57091]
[1744117897421,84.13,80197.0826,0.4,0.01057,1e-05,1.56853]
[1744117898194,84.13,80197.0826,0.4,0.01057,1e-05,1.56853]
[1744117899142,84.13,80226.1503,0.4,0.01075,1e-05,1.59151]
[1744117900244,84.13,80226.1503,0.4,0.01075,1e-05,1.59151]
[1744117900753,84.13,80226.1503,0.4,0.01075,1e-05,1.59151]
[1744117900868,84.13,80226.1503,0.4,0.01075,1e-05,1.59151]
[1744117901641,84.13,80226.1503,0.4,0.01075,1e-05,1.59151]
[1744117902145,84.13,80149.6951,0.4,0.0103,1e-05,1.53162]
[1744117905229,84.13,80150.2125,0.4,0.0103,1e-05,1.53202]
[1744117906860,84.13,80150.2125,0.4,0.0103,1e-05,1.53202]
[1744117909154,84.13,80124.8326,0.4,0.01015,1e-05,1.51253]
[1744117910238,84.13,80115.6821,0.4,0.0101,1e-05,1.50556]
[1744117912907,84.13,80128.0433,0.4,0.01017,1e-05,1.51499]
[1744117918163,84.13,80139.253,0.4,0.01024,1e-05,1.52358]
[1744117922167,84.13,80154.3236,0.4,0.01032,1e-05,1.53519]
[1744117926171,84.13,80127.1974,0.4,0.01017,1e-05,1.51434]
[1744117926872,84.13,80127.1974,0.4,0.01017,1e-05,1.51434]
[1744117926999,84.13,80127.1974,0.4,0.01017,1e-05,1.51434]
[1744117931176,84.13,80068.3771,0.4,0.00983,1e-05,1.4699]
[1744117934180,84.13,80049.4314,0.4,0.00973,1e-05,1.45581]
[1744117938560,84.13,80064.7616,0.4,0.00981,1e-05,1.4672]
[1744117943596,84.13,80078.2224,0.4,0.00989,1e-05,1.47726]
[1744117948632,84.13,80053.3315,0.4,0.00975,1e-05,1.4587]
[1744117953671,84.13,80063.9208,0.4,0.0098,1e-05,1.4647]
[1744117956518,84.13,80074.9207,0.4,0.00986,1e-05,1.4729]
[1744117961734,84.13,80087.9261,0.4,0.00993,1e-05,1.48266]
[1744117965766,84.13,80070.8515,0.4,0.00983,1e-05,1.46986]
[1744117967491,84.13,80063.8713,0.4,0.0098,1e-05,1.46466]
[1744117973826,84.13,80076.4869,0.4,0.00987,1e-05,1.47408]
[1744117976223,84.13,80093.4094,0.4,0.00996,1e-05,1.48678]
[1744117978225,84.13,80111.9825,0.4,0.01007,1e-05,1.50083]
[1744117980875,84.13,80087.5825,0.4,0.00993,1e-05,1.4824]
[1744117985910,84.13,80073.2301,0.4,0.00985,1e-05,1.47164]
[1744117991084,84.13,80071.9817,0.4,0.00984,1e-05,1.47071]
[1744117991894,84.13,80071.9817,0.4,0.00984,1e-05,1.47071]
[1744117993966,84.13,80052.3031,0.4,0.00973,1e-05,1.45607]
[1744117999001,84.13,80047.8505,0.4,0.00971,1e-05,1.45277]
[1744118002027,84.13,80030.316,0.4,0.00961,1e-05,1.43985]
[1744118002671,84.13,80030.316,0.4,0.00961,1e-05,1.43985]
[1744118008069,84.13,80025.0443,0.4,0.00958,1e-05,1.43598]
[1744118013105,84.13,80017.1796,0.4,0.00953,1e-05,1.42838]
[1744118015417,84.13,80013.8939,0.4,0.00951,1e-05,1.42598]
[1744118021161,84.13,80006.9336,0.4,0.00947,1e-05,1.42092]
[1744118026196,84.13,80000.7392,0.4,0.00944,1e-05,1.41642]
[1744118028189,84.13,80003.1635,0.4,0.00945,1e-05,1.41818]
[1744118033245,84.13,80019.1274,0.4,0.00954,1e-05,1.4298]
[1744118033425,84.13,80019.1274,0.4,0.00954,1e-05,1.4298]
[1744118039050,84.13,80030.4036,0.4,0.0096,1e-05,1.43806]
[1744118043187,84.13,80044.1945,0.4,0.00967,1e-05,1.4482]
[1744118044292,84.13,80062.5157,0.4,0.00978,1e-05,1.46177]
[1744118049297,84.13,80074.16,0.4,0.00984,1e-05,1.47045]
[1744118054302,84.13,80064.2678,0.4,0.00979,1e-05,1.46308]
[1744118059309,84.13,80060.8662,0.4,0.00977,1e-05,1.46055]
[1744118064317,84.13,80056.045,0.4,0.00974,1e-05,1.45697]
[1744118066319,84.13,80073.9129,0.4,0.00984,1e-05,1.47027]
[1744118071324,84.13,80077.8285,0.4,0.00985,1e-05,1.47131]
[1744118077332,84.13,80073.0656,0.4,0.00982,1e-05,1.46775]
[1744118081093,84.13,80064.5507,0.4,0.00978,1e-05,1.46141]
[1744118083616,84.13,80047.2914,0.4,0.00968,1e-05,1.44862]
[1744118085211,84.13,80047.2914,0.4,0.00968,1e-05,1.44862]
[1744118088344,84.13,80031.0666,0.4,0.00959,1e-05,1.43669]
[1744118088721,84.13,80031.0666,0.4,0.00959,1e-05,1.43669]
[1744118090727,84.13,80021.1972,0.4,0.00954,1e-05,1.42947]
[1744118096351,84.13,80038.0134,0.4,0.00963,1e-05,1.44179]
[1744118101929,84.13,80046.0085,0.4,0.00967,1e-05,1.44768]
[1744118107788,84.13,80053.8976,0.4,0.00972,1e-05,1.45351]
[1744118109756,84.13,80050.5736,0.4,0.0097,1e-05,1.45105]
[1744118111279,84.13,80050.5736,0.4,0.0097,1e-05,1.45105]
[1744118113369,84.13,79989.4521,0.4,0.00937,1e-05,1.40643]
[1744118115790,84.13,79977.7538,0.4,0.0093,1e-05,1.39802]
[1744118116871,84.13,79959.0252,0.4,0.0092,1e-05,1.38464]
[1744118121906,84.13,79944.8126,0.4,0.00913,1e-05,1.37455]
[1744118124640,84.13,79950.7447,0.4,0.00916,1e-05,1.37875]
[1744118127948,84.13,79966.2857,0.4,0.00924,1e-05,1.38981]
[1744118132983,84.13,79979.7762,0.4,0.0093,1e-05,1.39765]
[1744118138020,84.13,79977.4114,0.4,0.00929,1e-05,1.39595]
[1744118138432,84.13,79977.4114,0.4,0.00929,1e-05,1.39595]
[1744118144062,84.13,79975.2007,0.4,0.00928,1e-05,1.39437]
[1744118149097,84.13,79971.8512,0.4,0.00926,1e-05,1.39197]
[1744118149839,84.13,79971.8512,0.4,0.00926,1e-05,1.39197]
[1744118154137,84.13,79951.9005,0.4,0.00916,1e-05,1.37777]
[1744118157289,84.13,79948.9774,0.4,0.00914,1e-05,1.3757]
[1744118158437,84.13,79928.0005,0.4,0.00903,1e-05,1.3609]
[1744118161333,84.13,79919.6671,0.4,0.00899,1e-05,1.35506]
[1744118161890,84.13,79919.6671,0.4,0.00899,1e-05,1.35506]
[1744118162625,84.13,79919.6671,0.4,0.00899,1e-05,1.35506]
[1744118164212,84.13,79942.7677,0.4,0.00911,1e-05,1.3713]
[1744118165218,84.13,79974.1254,0.4,0.00927,1e-05,1.3936]
[1744118166640,84.13,79986.4239,0.4,0.00934,1e-05,1.40243]
[1744118172269,84.13,79983.9691,0.4,0.00932,1e-05,1.40066]
[1744118173232,84.13,79983.9691,0.4,0.00932,1e-05,1.40066]
[1744118176384,84.13,79971.7304,0.4,0.00926,1e-05,1.39189]
[1744118177587,84.13,79972.2462,0.4,0.00926,1e-05,1.39226]
[1744118181885,84.13,79961.2558,0.4,0.0092,1e-05,1.38442]
[1744118184130,84.13,79947.2486,0.4,0.00913,1e-05,1.37447]
[1744118189391,84.13,79941.2185,0.4,0.0091,1e-05,1.37021]
[1744118194426,84.13,79937.1806,0.4,0.00907,1e-05,1.36557]
[1744118199467,84.13,79952.0976,0.4,0.00914,1e-05,1.37611]
[1744118201138,84.13,79958.8913,0.4,0.00918,1e-05,1.38093]
[1744118202704,84.13,79972.6382,0.4,0.00925,1e-05,1.39072]
[1744118204218,84.13,79972.6382,0.4,0.00925,1e-05,1.39072]
[1744118204907,84.13,79972.6382,0.4,0.00925,1e-05,1.39072]
[1744118205847,84.13,79981.6243,0.4,0.0093,1e-05,1.39716]
[1744118205944,84.13,79981.6243,0.4,0.0093,1e-05,1.39716]
[1744118205973,84.13,79981.6243,0.4,0.0093,1e-05,1.39716]
[1744118206487,84.13,80014.9411,0.4,0.00948,1e-05,1.42122]
[1744118209719,84.13,80021.0273,0.4,0.00951,1e-05,1.42565]
[1744118210716,84.13,80015.2025,0.4,0.00948,1e-05,1.42141]
[1744118213085,84.13,80032.115,0.4,0.00957,1e-05,1.43375]
[1744118213133,84.13,80032.115,0.4,0.00957,1e-05,1.43375]
[1744118213495,84.13,80035.7862,0.4,0.00959,1e-05,1.43644]
[1744118218499,84.13,80030.721,0.4,0.00957,1e-05,1.43273]
[1744118223504,84.13,80041.6766,0.4,0.00962,1e-05,1.44076]
[1744118224755,84.13,80043.3913,0.4,0.00963,1e-05,1.44202]
[1744118225799,84.13,80045.9522,0.4,0.00965,1e-05,1.44391]
[1744118227270,84.13,80045.9522,0.4,0.00965,1e-05,1.44391]
[1744118228509,84.13,80102.1203,0.4,0.00996,1e-05,1.48575]
[1744118229942,84.13,80107.2502,0.4,0.00999,1e-05,1.48962]
[1744118230284,84.13,80107.2502,0.4,0.00999,1e-05,1.48962]
[1744118231512,84.13,80090.3238,0.4,0.00989,1e-05,1.47688]
[1744118233514,84.13,80073.6955,0.4,0.0098,1e-05,1.46446]
[1744118236517,84.13,80057.8577,0.4,0.00971,1e-05,1.4527]
[1744118241522,84.13,80060.4285,0.4,0.00973,1e-05,1.4546]
[1744118245821,84.13,80054.6611,0.4,0.0097,1e-05,1.45033]
[1744118246363,84.13,80054.6611,0.4,0.0097,1e-05,1.45033]
[1744118247536,84.13,80034.8538,0.4,0.00959,1e-05,1.43575]
[1744118251166,84.13,80048.3527,0.4,0.00966,1e-05,1.44568]
[1744118251335,84.13,80048.3527,0.4,0.00966,1e-05,1.44568]
[1744118257851,84.13,80072.0296,0.4,0.00978,1e-05,1.46134]
[1744118262551,84.13,80054.7716,0.4,0.00968,1e-05,1.44855]
[1744118263199,84.13,80054.7716,0.4,0.00968,1e-05,1.44855]
[1744118269560,84.13,80052.7774,0.4,0.00967,1e-05,1.44708]
[1744118270561,84.13,80036.9656,0.4,0.00959,1e-05,1.43545]
[1744118276568,84.13,80031.221,0.4,0.00956,1e-05,1.43124]
[1744118279941,84.13,80041.9941,0.4,0.00961,1e-05,1.43914]
[1744118283580,84.13,80062.3301,0.4,0.00973,1e-05,1.45414]
[1744118286583,84.13,80080.0981,0.4,0.00983,1e-05,1.46735]
[1744118289586,84.13,80058.0701,0.4,0.0097,1e-05,1.45099]
[1744118293906,84.13,80051.0493,0.4,0.00966,1e-05,1.4458]
[1744118299597,84.13,80061.6185,0.4,0.00972,1e-05,1.45361]
[1744118302600,84.13,80085.3149,0.4,0.00985,1e-05,1.47124]
[1744118304602,84.13,80070.5647,0.4,0.00977,1e-05,1.46025]
[1744118305132,84.13,80070.5647,0.4,0.00977,1e-05,1.46025]
[1744118310608,84.13,80068.6851,0.4,0.00976,1e-05,1.45885]
[1744118313611,84.13,80041.9095,0.4,0.0096,1e-05,1.43722]
[1744118318616,84.13,80044.9009,0.4,0.00962,1e-05,1.43941]
[1744118320248,84.13,80044.9009,0.4,0.00962,1e-05,1.43941]
[1744118325623,84.13,80065.3714,0.4,0.00973,1e-05,1.45452]
[1744118330628,84.13,80051.1327,0.4,0.00965,1e-05,1.444]
[1744118334032,84.13,80053.9167,0.4,0.00967,1e-05,1.44605]
[1744118337460,84.13,80098.7503,0.4,0.00992,1e-05,1.47942]
[1744118337678,84.13,80098.7503,0.4,0.00992,1e-05,1.47942]
[1744118338478,84.13,80098.7503,0.4,0.00992,1e-05,1.47942]
[1744118340638,84.13,80149.2216,0.4,0.0102,1e-05,1.51772]
[1744118341346,84.13,80149.2216,0.4,0.0102,1e-05,1.51772]
[1744118342992,84.13,80149.74,0.4,0.01021,1e-05,1.51812]
[1744118345759,84.13,80150.1593,0.4,0.01021,1e-05,1.51844]
[1744118347274,84.13,80150.1593,0.4,0.01021,1e-05,1.51844]
[1744118348539,84.13,80115.1854,0.4,0.01001,1e-05,1.4918]
[1744118348674,84.13,80115.1854,0.4,0.01001,1e-05,1.4918]
[1744118349560,84.13,80115.1854,0.4,0.01001,1e-05,1.4918]
[1744118349647,84.13,80097.7032,0.4,0.00991,1e-05,1.47863]
[1744118351423,84.13,80097.7032,0.4,0.00991,1e-05,1.47863]
[1744118352567,84.13,80082.0091,0.4,0.00982,1e-05,1.46689]
[1744118357655,84.13,80078.5234,0.4,0.0098,1e-05,1.46429]
[1744118362443,84.13,80084.6712,0.4,0.00984,1e-05,1.46887]
[1744118367668,84.13,80053.1583,0.4,0.00966,1e-05,1.44549]
[1744118372673,84.13,80053.85,0.4,0.00966,1e-05,1.44414]
[1744118377678,84.13,80050.1793,0.4,0.00964,1e-05,1.44143]
[1744118379770,84.13,80048.7335,0.4,0.00963,1e-05,1.44037]
[1744118385686,84.13,80044.8536,0.4,0.00961,1e-05,1.43752]
[1744118390691,84.13,80043.3941,0.4,0.0096,1e-05,1.43645]
[1744118396697,84.13,80040.1158,0.4,0.00958,1e-05,1.43405]
[1744118401702,84.13,80044.6191,0.4,0.0096,1e-05,1.43735]
[1744118406707,84.13,80046.7012,0.4,0.00962,1e-05,1.43888]
[1744118411981,84.13,80055.2646,0.4,0.00966,1e-05,1.44518]
[1744118417704,84.13,80064.6304,0.4,0.00971,1e-05,1.4521]
[1744118421120,84.13,80050.5553,0.4,0.00964,1e-05,1.44171]
[1744118426729,84.13,80059.8597,0.4,0.00969,1e-05,1.44857]
[1744118432122,84.13,80077.3134,0.4,0.00977,1e-05,1.45963]
[1744118436740,84.13,80107.6017,0.4,0.00994,1e-05,1.48228]
[1744118442192,84.13,80111.5087,0.4,0.00996,1e-05,1.48522]
[1744118444525,84.13,80103.5517,0.4,0.00992,1e-05,1.47923]
[1744118447228,84.13,80088.8329,0.4,0.00984,1e-05,1.46821]
[1744118452263,84.13,80068.4063,0.4,0.00972,1e-05,1.45302]
[1744118455759,84.13,80089.5348,0.4,0.00984,1e-05,1.46873]
[1744118456322,84.13,80089.5348,0.4,0.00984,1e-05,1.46873]
[1744118458683,84.13,80090.3287,0.4,0.00985,1e-05,1.46933]
[1744118464347,84.13,80099.3866,0.4,0.0099,1e-05,1.47611]
[1744118466361,84.13,80118.7103,0.4,0.01001,1e-05,1.49066]
[1744118471396,84.13,80118.3096,0.4,0.01,1e-05,1.49035]
[1744118476438,84.13,80106.2893,0.4,0.00994,1e-05,1.48129]
[1744118481473,84.13,80101.4725,0.4,0.00991,1e-05,1.47767]
[1744118484681,84.13,80100.984,0.4,0.00991,1e-05,1.47731]
[1744118487515,84.13,80084.7287,0.4,0.00981,1e-05,1.46515]
[1744118491545,84.13,80071.1118,0.4,0.00973,1e-05,1.45315]
[1744118496806,84.13,80085.7377,0.4,0.00981,1e-05,1.46402]
[1744118500318,84.13,80087.4304,0.4,0.00982,1e-05,1.46528]
[1744118500763,84.13,80087.4304,0.4,0.00982,1e-05,1.46528]
[1744118501909,84.13,80094.6069,0.4,0.00986,1e-05,1.47064]
[1744118503639,84.13,80094.6069,0.4,0.00986,1e-05,1.47064]
[1744118505654,84.13,80131.8797,0.4,0.01007,1e-05,1.49872]
[1744118506160,84.13,80131.8797,0.4,0.01007,1e-05,1.49872]
[1744118511696,84.13,80134.2753,0.4,0.01008,1e-05,1.50054]
[1744118515724,84.13,80152.4504,0.4,0.01019,1e-05,1.5144]
[1744118517738,84.13,80169.9385,0.4,0.01029,1e-05,1.52784]
[1744118519694,84.13,80166.5648,0.4,0.01027,1e-05,1.52524]
[1744118520760,84.13,80142.6984,0.4,0.01013,1e-05,1.50695]
[1744118522774,84.13,80112.9844,0.4,0.00996,1e-05,1.48443]
[1744118524171,84.13,80110.394,0.4,0.00995,1e-05,1.48248]
[1744118527809,84.13,80127.914,0.4,0.01005,1e-05,1.49571]
[1744118530833,84.13,80147.6409,0.4,0.01016,1e-05,1.51072]
[1744118535848,84.13,80138.0261,0.4,0.0101,1e-05,1.50339]
[1744118541263,84.13,80126.6737,0.4,0.01004,1e-05,1.49477]
[1744118542855,84.13,80145.4448,0.4,0.01015,1e-05,1.50905]
[1744118546555,84.13,80155.3945,0.4,0.0102,1e-05,1.51666]
[1744118550097,84.13,80156.4011,0.4,0.01021,1e-05,1.51743]
[1744118555868,84.13,80153.9395,0.4,0.01018,1e-05,1.51361]
[1744118560873,84.13,80150.0397,0.4,0.01016,1e-05,1.51063]
[1744118565878,84.13,80153.4126,0.4,0.01018,1e-05,1.51321]
[1744118570883,84.13,80149.5,0.4,0.01016,1e-05,1.51022]
[1744118575888,84.13,80163.4636,0.4,0.01024,1e-05,1.52092]
[1744118579892,84.13,80138.4959,0.4,0.01009,1e-05,1.50183]
[1744118584898,84.13,80139.0434,0.4,0.0101,1e-05,1.50225]
[1744118590904,84.13,80166.4722,0.4,0.01025,1e-05,1.52323]
[1744118595909,84.13,80181.1211,0.4,0.01034,1e-05,1.53453]
[1744118596639,84.13,80181.1211,0.4,0.01034,1e-05,1.53453]
[1744118599913,84.13,80157.8038,0.4,0.0102,1e-05,1.51657]
[1744118604918,84.13,80167.6301,0.4,0.01026,1e-05,1.52412]
[1744118608046,84.13,80170.1966,0.4,0.01028,1e-05,1.5261]
[1744118613416,84.1,80171.5872,0.4,0.01024,1e-05,1.52164]
[1744118618451,84.07,80179.6136,0.4,0.01027,1e-05,1.52483]
[1744118623486,84.04,80178.252,0.4,0.01024,1e-05,1.5208]
[1744118628663,84.01,80182.7953,0.4,0.01024,1e-05,1.5219]
[1744118629207,84.01,80182.7953,0.4,0.01024,1e-05,1.5213]
[1744118630022,84.01,80182.7953,0.4,0.01024,1e-05,1.5213]
[1744118631945,84.0,80140.3992,0.4,0.00999,1e-05,1.48837]
[1744118634103,84.0,80137.2972,0.4,0.00997,1e-05,1.48602]
[1744118639953,83.97,80128.3031,0.4,0.0099,1e-05,1.47572]
[1744118640144,83.97,80128.3031,0.4,0.0099,1e-05,1.47572]
[1744118641955,83.97,80104.6892,0.4,0.00976,1e-05,1.45807]
[1744118645082,83.97,80098.0404,0.4,0.00973,1e-05,1.45312]
[1744118653967,83.93,80119.2284,0.4,0.00981,1e-05,1.465]
[1744118654700,83.93,80119.2284,0.4,0.00981,1e-05,1.465]
[1744118655727,83.92,80111.7097,0.4,0.00977,1e-05,1.45883]
[1744118657006,83.91,80102.4726,0.4,0.00971,1e-05,1.45088]
[1744118657799,83.91,80102.4726,0.4,0.00971,1e-05,1.45088]
[1744118665980,83.86,80094.493,0.4,0.00963,1e-05,1.4402]
[1744118668691,83.85,80095.2565,0.4,0.00962,1e-05,1.43972]
[1744118671985,83.85,80081.3983,0.4,0.00954,1e-05,1.42768]
[1744118674440,83.85,80079.0578,0.4,0.00952,1e-05,1.42597]
[1744118675344,83.85,80079.0578,0.4,0.00952,1e-05,1.42597]
[1744118680994,83.85,80072.8363,0.4,0.00949,1e-05,1.42142]
[1744118681849,83.85,80072.8363,0.4,0.00949,1e-05,1.42142]
[1744118687326,83.85,80086.7479,0.4,0.00957,1e-05,1.4316]
[1744118691263,83.85,80091.196,0.4,0.00959,1e-05,1.43487]
[1744118692981,83.85,80108.3211,0.4,0.00968,1e-05,1.44751]
[1744118694118,83.85,80118.6263,0.4,0.00974,1e-05,1.45517]
[1744118698015,83.85,80102.488,0.4,0.00965,1e-05,1.4432]
[1744118701227,83.85,80103.6663,0.4,0.00966,1e-05,1.44407]
[1744118703034,83.85,80134.5711,0.4,0.00983,1e-05,1.46707]
[1744118704171,83.85,80139.5788,0.4,0.00986,1e-05,1.47082]
[1744118706040,83.85,80157.9663,0.4,0.00996,1e-05,1.48467]
[1744118707040,83.85,80183.1609,0.4,0.01011,1e-05,1.50381]
[1744118709042,83.85,80167.2934,0.4,0.01002,1e-05,1.49173]
[1744118709110,83.85,80167.2934,0.4,0.01002,1e-05,1.49173]
[1744118713224,83.85,80176.4894,0.4,0.01007,1e-05,1.49873]
[1744118718051,83.85,80156.0997,0.4,0.00995,1e-05,1.48326]
[1744118723059,83.85,80150.0917,0.4,0.00992,1e-05,1.47873]
[1744118726554,83.85,80158.2833,0.4,0.00996,1e-05,1.48491]
[1744118729255,83.85,80218.7866,0.4,0.01031,1e-05,1.53122]
[1744118729894,83.85,80218.7866,0.4,0.01031,1e-05,1.53122]
[1744118735263,83.85,80214.9237,0.4,0.01028,1e-05,1.52629]
[1744118741269,83.85,80199.2062,0.4,0.01019,1e-05,1.51418]
[1744118745418,83.85,80205.3535,0.4,0.01022,1e-05,1.51891]
[1744118748052,83.85,80220.3797,0.4,0.01031,1e-05,1.53051]
[1744118753426,83.85,80224.1888,0.4,0.01033,1e-05,1.53346]
[1744118757454,83.85,80241.4251,0.4,0.01043,1e-05,1.54689]
[1744118760289,83.85,80256.7446,0.4,0.01052,1e-05,1.55889]
[1744118766283,83.85,80251.0646,0.4,0.01049,1e-05,1.55443]
[1744118766295,83.85,80232.6398,0.4,0.01038,1e-05,1.54003]
[1744118769539,83.85,80214.8363,0.4,0.01028,1e-05,1.52622]
[1744118771404,83.85,80214.8363,0.4,0.01028,1e-05,1.52622]
[1744118772668,83.85,80204.0391,0.4,0.01021,1e-05,1.51789]
[1744118773588,83.85,80204.0391,0.4,0.01021,1e-05,1.51789]
[1744118774304,83.85,80219.9354,0.4,0.01031,1e-05,1.53017]
[1744118776306,83.85,80237.5049,0.4,0.01041,1e-05,1.54382]
[1744118781627,83.85,80243.0682,0.4,0.01044,1e-05,1.54817]
[1744118783079,83.85,80243.0682,0.4,0.01044,1e-05,1.54817]
[1744118785660,83.85,80225.28,0.4,0.01034,1e-05,1.53431]
[1744118787674,83.85,80206.3449,0.4,0.01023,1e-05,1.51967]
[1744118789257,83.85,80206.3449,0.4,0.01023,1e-05,1.51967]
[1744118793716,83.85,80244.677,0.4,0.01044,1e-05,1.54747]
[1744118795027,83.85,80244.677,0.4,0.01044,1e-05,1.54747]
[1744118800765,83.85,80233.8762,0.4,0.01038,1e-05,1.53904]
[1744118804793,83.85,80217.1881,0.4,0.01028,1e-05,1.5261]
[1744118809828,83.85,80222.1762,0.4,0.01031,1e-05,1.52996]
[1744118814429,83.85,80209.7762,0.4,0.01023,1e-05,1.52038]
[1744118818988,83.85,80195.7625,0.4,0.01015,1e-05,1.50961]
[1744118819346,83.85,80195.7625,0.4,0.01015,1e-05,1.50961]
[1744118820353,83.85,80225.9685,0.4,0.01033,1e-05,1.5329]
[1744118825358,83.85,80231.6209,0.4,0.01036,1e-05,1.53729]
[1744118829552,83.85,80229.9342,0.4,0.01035,1e-05,1.53598]
[1744118832998,83.85,80213.2515,0.4,0.01025,1e-05,1.52306]
[1744118834720,83.85,80213.5536,0.4,0.01026,1e-05,1.52329]
[1744118836553,83.85,80214.8649,0.4,0.01026,1e-05,1.5243]
[1744118838033,83.85,80236.3901,0.4,0.01039,1e-05,1.541]
[1744118841054,83.85,80217.3384,0.4,0.01028,1e-05,1.52621]
[1744118846092,83.85,80206.3532,0.4,0.01021,1e-05,1.51774]
[1744118851127,83.85,80204.8381,0.4,0.01019,1e-05,1.51464]
[1744118856162,83.85,80196.1164,0.4,0.01014,1e-05,1.50795]
[1744118861203,83.85,80194.5033,0.4,0.01013,1e-05,1.50672]
[1744118866238,83.85,80211.0742,0.4,0.01023,1e-05,1.51944]
[1744118871274,83.85,80219.4226,0.4,0.01028,1e-05,1.52588]
[1744118874295,83.85,80235.9216,0.4,0.01037,1e-05,1.53868]
[1744118874775,83.85,80235.9216,0.4,0.01037,1e-05,1.53868]
[1744118880242,83.85,80245.9767,0.4,0.01043,1e-05,1.54652]
[1744118884366,83.85,80228.1455,0.4,0.01033,1e-05,1.53264]
[1744118887075,83.85,80220.9051,0.4,0.01029,1e-05,1.52703]
[1744118890624,83.85,80209.7572,0.4,0.01022,1e-05,1.51843]
[1744118891415,83.85,80209.7572,0.4,0.01022,1e-05,1.51843]
[1744118896430,83.85,80192.38,0.4,0.01012,1e-05,1.50509]
[1744118899140,83.85,80187.0625,0.4,0.01009,1e-05,1.50103]
[1744118899213,83.85,80187.0625,0.4,0.01009,1e-05,1.50103]
[1744118904438,83.85,80196.8701,0.4,0.01015,1e-05,1.50853]
[1744118908442,83.85,80212.4491,0.4,0.01024,1e-05,1.5205]
[1744118909633,83.85,80220.3809,0.4,0.01028,1e-05,1.52662]
[1744118919453,83.85,80203.8009,0.4,0.01017,1e-05,1.51191]
[1744118924458,83.85,80212.4731,0.4,0.01023,1e-05,1.51858]
[1744118929463,83.85,80209.8614,0.4,0.01021,1e-05,1.51657]
[1744118934468,83.85,80211.2489,0.4,0.01022,1e-05,1.51764]
[1744118939473,83.85,80212.4259,0.4,0.01022,1e-05,1.51854]
[1744118944478,83.85,80210.2439,0.4,0.01021,1e-05,1.51686]
[1744118950484,83.85,80203.5524,0.4,0.01017,1e-05,1.51172]
[1744118953487,83.85,80188.5748,0.4,0.01009,1e-05,1.50026]
[1744118958492,83.85,80172.5439,0.4,0.01,1e-05,1.48807]
[1744118963497,83.85,80171.7359,0.4,0.00999,1e-05,1.48746]
[1744118968502,83.85,80158.2538,0.4,0.00991,1e-05,1.47728]
[1744118973507,83.85,80158.5242,0.4,0.0099,1e-05,1.47558]
[1744118976511,83.85,80141.199,0.4,0.00981,1e-05,1.46258]
[1744118981520,83.85,80145.0204,0.4,0.00983,1e-05,1.46544]
[1744118986525,83.85,80152.966,0.4,0.00987,1e-05,1.4714]
[1744118989104,83.85,80167.6564,0.4,0.00996,1e-05,1.48247]
[1744118992531,83.85,80183.5756,0.4,0.01005,1e-05,1.49454]
[1744118998168,83.85,80186.2054,0.4,0.01006,1e-05,1.49654]
[1744119003543,83.85,80190.7604,0.4,0.01009,1e-05,1.50001]
[1744119008550,83.85,80216.2965,0.4,0.01023,1e-05,1.51959]
[1744119010253,83.85,80198.2315,0.4,0.01013,1e-05,1.50572]
[1744119013557,83.85,80143.2827,0.4,0.00982,1e-05,1.46414]
[1744119015292,83.85,80194.1086,0.4,0.01011,1e-05,1.50256]
[1744119018563,83.85,80225.6201,0.4,0.01029,1e-05,1.52679]
[1744119024569,83.85,80242.5907,0.4,0.01039,1e-05,1.53996]
[1744119028412,83.85,80260.3993,0.4,0.01049,1e-05,1.55388]
[1744119030426,83.85,80276.5111,0.4,0.01059,1e-05,1.56656]
[1744119035465,83.85,80279.181,0.4,0.01059,1e-05,1.56669]
[1744119036472,83.85,80302.4661,0.4,0.01073,1e-05,1.58517]
[1744119037584,83.85,80344.4002,0.4,0.01099,1e-05,1.61888]
[1744119042514,83.85,80366.9161,0.4,0.01113,1e-05,1.63721]
[1744119047553,83.85,80360.242,0.4,0.01109,1e-05,1.63176]
[1744119048597,83.85,80337.6682,0.4,0.01095,1e-05,1.61343]
[1744119053599,83.85,80327.5514,0.4,0.01088,1e-05,1.60527]
[1744119058609,83.85,80289.9303,0.4,0.01066,1e-05,1.5752]
[1744119063749,83.85,80291.1695,0.4,0.01066,1e-05,1.57618]
[1744119066618,83.85,80183.7235,0.4,0.01003,1e-05,1.49273]
[1744119069629,83.85,80162.3971,0.4,0.00991,1e-05,1.4766]
[1744119071633,83.85,80135.0207,0.4,0.00976,1e-05,1.45609]
[1744119074636,83.85,80077.3611,0.4,0.00944,1e-05,1.41364]
[1744119078116,83.85,80086.6277,0.4,0.00949,1e-05,1.4204]
[1744119078586,83.85,80086.6277,0.4,0.00949,1e-05,1.4204]
[1744119079641,83.85,80066.9993,0.4,0.00939,1e-05,1.40612]
[1744119083992,83.85,80060.3386,0.4,0.00935,1e-05,1.4013]
[1744119085841,83.84,80061.6689,0.4,0.00935,1e-05,1.4015]
[1744119087986,83.84,80064.1422,0.4,0.00937,1e-05,1.40329]
[1744119090193,83.84,80054.403,0.4,0.00931,1e-05,1.39589]
[1744119091663,83.83,80022.6378,0.4,0.00913,1e-05,1.37099]
[1744119092664,83.83,80005.1432,0.4,0.00904,1e-05,1.35862]
[1744119097670,83.83,79987.6805,0.4,0.00894,1e-05,1.34635]
[1744119097747,83.83,79987.6805,0.4,0.00894,1e-05,1.34635]
[1744119098079,83.83,79987.6805,0.4,0.00894,1e-05,1.34635]
[1744119098949,83.83,79983.9824,0.4,0.00893,1e-05,1.34377]
[1744119099672,83.83,79953.935,0.4,0.00877,1e-05,1.32291]
[1744119100322,83.83,79953.935,0.4,0.00877,1e-05,1.32291]
[1744119104694,83.83,79952.7666,0.4,0.00877,1e-05,1.3221]
[1744119107595,83.83,79957.2115,0.4,0.00879,1e-05,1.32517]
[1744119107682,83.83,80017.0798,0.4,0.0091,1e-05,1.36705]
[1744119107787,83.83,80017.0798,0.4,0.0091,1e-05,1.36705]
[1744119112180,83.83,80028.9145,0.4,0.00916,1e-05,1.37545]
[1744119112694,83.83,80028.9145,0.4,0.00916,1e-05,1.37545]
[1744119113687,83.83,80011.1918,0.4,0.00907,1e-05,1.36289]
[1744119114688,83.83,79987.3306,0.4,0.00894,1e-05,1.34611]
[1744119115230,83.83,79987.3306,0.4,0.00894,1e-05,1.34611]
[1744119117691,83.83,79967.3063,0.4,0.00884,1e-05,1.33216]
[1744119118111,83.83,79967.3063,0.4,0.00884,1e-05,1.33216]
[1744119119097,83.83,79952.2207,0.4,0.00876,1e-05,1.32173]
[1744119121696,83.83,79935.6286,0.4,0.00868,1e-05,1.31033]
[1744119122563,83.83,79935.6286,0.4,0.00868,1e-05,1.31033]
[1744119124369,83.83,79935.6286,0.4,0.00868,1e-05,1.31033]
[1744119125143,83.83,79935.6286,0.4,0.00868,1e-05,1.31033]
[1744119125702,83.83,79968.9012,0.4,0.00885,1e-05,1.33327]
[1744119126243,83.83,79968.9012,0.4,0.00885,1e-05,1.33327]
[1744119127242,83.83,79968.9012,0.4,0.00885,1e-05,1.33327]
[1744119127818,83.83,79968.9012,0.4,0.00885,1e-05,1.33327]
[1744119129293,83.83,79968.9012,0.4,0.00885,1e-05,1.33327]
[1744119131716,83.83,80090.9154,0.4,0.00949,1e-05,1.42016]
[1744119133717,83.83,80070.3572,0.4,0.00938,1e-05,1.40521]
[1744119134355,83.83,80070.3572,0.4,0.00938,1e-05,1.40521]
[1744119135719,83.83,80054.241,0.4,0.00929,1e-05,1.39358]
[1744119136989,83.83,80054.241,0.4,0.00929,1e-05,1.39358]
[1744119139083,83.83,80054.241,0.4,0.00929,1e-05,1.39358]
[1744119139724,83.83,80138.0928,0.4,0.00975,1e-05,1.45496]
[1744119140275,83.83,80138.0928,0.4,0.00975,1e-05,1.45496]
[1744119143728,83.83,80047.6253,0.4,0.00926,1e-05,1.38883]
[1744119144538,83.83,80047.6253,0.4,0.00926,1e-05,1.38883]
[1744119148596,83.83,80048.515,0.4,0.00926,1e-05,1.38946]
[1744119149738,83.83,80098.3375,0.4,0.00953,1e-05,1.42559]
[1744119150659,83.83,80098.3375,0.4,0.00953,1e-05,1.42559]
[1744119152658,83.83,80085.9333,0.4,0.00945,1e-05,1.41468]
[1744119153367,83.83,80108.1859,0.4,0.00958,1e-05,1.43096]
[1744119154644,83.83,80108.1859,0.4,0.00958,1e-05,1.43096]
[1744119157834,83.83,80093.7547,0.4,0.0095,1e-05,1.42038]
[1744119157399,83.83,80078.0744,0.4,0.00941,1e-05,1.40897]
[1744119158753,83.83,80030.6701,0.4,0.00916,1e-05,1.37489]
[1744119164695,83.83,80025.2194,0.4,0.00913,1e-05,1.37102]
[1744119165465,83.83,80007.584,0.4,0.00904,1e-05,1.35854]
[1744119167805,83.83,80007.584,0.4,0.00904,1e-05,1.35854]
[1744119168790,83.83,80021.3739,0.4,0.00911,1e-05,1.36829]
[1744119169767,83.83,80048.0706,0.4,0.00925,1e-05,1.38732]
[1744119172770,83.83,80012.4477,0.4,0.00906,1e-05,1.36198]
[1744119176787,83.83,79991.0456,0.4,0.00895,1e-05,1.34693]
[1744119179436,83.83,79983.3026,0.4,0.00891,1e-05,1.34151]
[1744119180614,83.83,79983.3026,0.4,0.00891,1e-05,1.34151]
[1744119181793,83.83,79964.9546,0.4,0.00882,1e-05,1.32876]
[1744119183798,83.83,79983.1287,0.4,0.00891,1e-05,1.34139]
[1744119185727,83.83,79983.1287,0.4,0.00891,1e-05,1.34139]
[1744119186153,83.83,79983.1287,0.4,0.00891,1e-05,1.34139]
[1744119189647,83.83,80005.5658,0.4,0.00903,1e-05,1.35712]
[1744119194688,83.83,79996.2539,0.4,0.00898,1e-05,1.35058]
[1744119198793,83.83,79988.1472,0.4,0.00894,1e-05,1.3449]
[1744119198815,83.83,80016.85,0.4,0.00908,1e-05,1.36509]
[1744119199760,83.83,80016.85,0.4,0.00908,1e-05,1.36509]
[1744119200748,83.83,80016.85,0.4,0.00908,1e-05,1.36509]
[1744119203701,83.83,80030.4677,0.4,0.00916,1e-05,1.37475]
[1744119205772,83.83,80075.329,0.4,0.0094,1e-05,1.40697]
[1744119208794,83.83,80123.3522,0.4,0.00966,1e-05,1.44214]
[1744119213830,83.83,80122.6872,0.4,0.00964,1e-05,1.43978]
[1744119217164,83.83,80122.9393,0.4,0.00964,1e-05,1.43996]
[1744119217930,83.83,80155.3551,0.4,0.00982,1e-05,1.46407]
[1744119219318,83.83,80155.3551,0.4,0.00982,1e-05,1.46407]
[1744119224919,83.83,80172.6673,0.4,0.00992,1e-05,1.47708]
[1744119229135,83.83,80112.6343,0.4,0.00959,1e-05,1.43237]
[1744119232951,83.83,80053.2541,0.4,0.00927,1e-05,1.38922]
[1744119234711,83.83,80053.2541,0.4,0.00927,1e-05,1.38922]
[1744119235583,83.83,80053.2541,0.4,0.00927,1e-05,1.38922]
[1744119239228,83.83,80044.6384,0.4,0.00922,1e-05,1.38305]
[1744119243679,83.83,80064.0182,0.4,0.00932,1e-05,1.39696]
[1744119244976,83.83,80019.3512,0.4,0.00909,1e-05,1.36506]
[1744119245982,83.83,80000.8802,0.4,0.00899,1e-05,1.35204]
[1744119250496,83.83,80006.6314,0.4,0.00902,1e-05,1.35608]
[1744119252999,83.83,80064.8852,0.4,0.00933,1e-05,1.39759]
[1744119256004,83.83,80112.1024,0.4,0.00958,1e-05,1.43198]
[1744119257323,83.83,80112.1024,0.4,0.00958,1e-05,1.43198]
[1744119258006,83.83,80126.6276,0.4,0.00966,1e-05,1.44269]
[1744119261473,83.83,80139.3471,0.4,0.00974,1e-05,1.45213]
[1744119262447,83.83,80139.3471,0.4,0.00974,1e-05,1.45213]
[1744119263131,83.83,80139.3471,0.4,0.00974,1e-05,1.45213]
[1744119263013,83.83,80173.5301,0.4,0.00993,1e-05,1.47773]
[1744119263360,83.83,80173.5301,0.4,0.00993,1e-05,1.47773]
[1744119264014,83.83,80133.9244,0.4,0.00971,1e-05,1.4481]
[1744119269019,83.83,80075.0636,0.4,0.00938,1e-05,1.40494]
[1744119274027,83.83,80088.9543,0.4,0.00945,1e-05,1.41319]
[1744119280034,83.83,80071.1007,0.4,0.00935,1e-05,1.40024]
[1744119285039,83.83,80057.3038,0.4,0.00928,1e-05,1.3903]
[1744119290044,83.83,80039.428,0.4,0.00918,1e-05,1.37751]
[1744119291045,83.83,80010.3288,0.4,0.00903,1e-05,1.35689]
[1744119292046,83.83,79993.0588,0.4,0.00894,1e-05,1.34477]
[1744119294048,83.83,80021.3255,0.4,0.00909,1e-05,1.36465]
[1744119295416,83.83,80032.667,0.4,0.00914,1e-05,1.3727]
[1744119295606,83.83,80032.667,0.4,0.00914,1e-05,1.3727]
[1744119296569,83.83,80032.667,0.4,0.00914,1e-05,1.3727]
[1744119302202,83.83,80030.4617,0.4,0.00913,1e-05,1.37113]
[1744119302605,83.83,80030.4617,0.4,0.00913,1e-05,1.37113]
[1744119304058,83.83,79999.948,0.4,0.00897,1e-05,1.34959]
[1744119306060,83.83,80016.2238,0.4,0.00906,1e-05,1.36105]
[1744119306813,83.83,80016.2238,0.4,0.00906,1e-05,1.36105]
[1744119307870,83.83,80016.2238,0.4,0.00906,1e-05,1.36105]
[1744119308627,83.83,80016.2238,0.4,0.00906,1e-05,1.36105]
[1744119308903,83.83,80016.2238,0.4,0.00906,1e-05,1.36105]
[1744119311597,83.83,80037.8275,0.4,0.00917,1e-05,1.37637]
[1744119312704,83.83,80037.8275,0.4,0.00917,1e-05,1.37637]
[1744119313396,83.83,80037.8275,0.4,0.00917,1e-05,1.37637]
[1744119317193,83.83,80027.9644,0.4,0.00912,1e-05,1.36936]
[1744119317654,83.83,80027.9644,0.4,0.00912,1e-05,1.36936]
[1744119319212,83.83,80027.9644,0.4,0.00912,1e-05,1.36936]
[1744119323000,83.83,80024.8493,0.4,0.0091,1e-05,1.36715]
[1744119325204,83.83,80010.5368,0.4,0.00903,1e-05,1.35704]
[1744119327373,83.83,80019.7245,0.4,0.00908,1e-05,1.36352]
[1744119328496,83.83,79999.531,0.4,0.00897,1e-05,1.3493]
[1744119330500,83.83,79984.2966,0.4,0.00889,1e-05,1.33865]
[1744119331500,83.83,79966.8595,0.4,0.00879,1e-05,1.32478]
[1744119336508,83.83,79910.1602,0.4,0.00851,0.0,1.28607]
[1744119337510,83.83,79875.3619,0.4,0.00833,0.0,1.26277]
[1744119339260,83.83,79875.3619,0.4,0.00833,0.0,1.26277]
[1744119340232,83.83,79875.3619,0.4,0.00833,0.0,1.26277]
[1744119340513,83.83,79891.2712,0.4,0.00841,0.0,1.27338]
[1744119344023,83.83,79888.1433,0.4,0.0084,0.0,1.27129]
[1744119344961,83.83,79888.1433,0.4,0.0084,0.0,1.27129]
[1744119346520,83.83,79931.1465,0.4,0.00861,1e-05,1.30029]
[1744119347262,83.83,79931.1465,0.4,0.00861,1e-05,1.30029]
[1744119348178,83.83,79931.1465,0.4,0.00861,1e-05,1.30029]
[1744119349523,83.83,79899.9656,0.4,0.00846,0.0,1.27921]
[1744119349920,83.83,79899.9656,0.4,0.00846,0.0,1.27921]
[1744119350512,83.83,79899.9656,0.4,0.00846,0.0,1.27921]
[1744119351710,83.83,79890.4051,0.4,0.00841,0.0,1.2728]
[1744119352434,83.83,79890.4051,0.4,0.00841,0.0,1.2728]
[1744119353278,83.83,79897.3759,0.4,0.00844,0.0,1.27747]
[1744119354689,83.83,79898.9114,0.4,0.00845,0.0,1.2785]
[1744119355386,83.83,79898.9114,0.4,0.00845,0.0,1.2785]
[1744119356335,83.83,79898.9114,0.4,0.00845,0.0,1.2785]
[1744119357459,83.83,79898.9114,0.4,0.00845,0.0,1.2785]
[1744119357929,83.83,79898.9114,0.4,0.00845,0.0,1.2785]
[1744119360364,83.83,79890.9024,0.4,0.00841,0.0,1.27313]
[1744119360535,83.83,79828.4562,0.4,0.00811,0.0,1.2319]
[1744119361537,83.83,79807.5962,0.4,0.00801,0.0,1.21837]
[1744119361659,83.83,79807.5962,0.4,0.00801,0.0,1.21837]
[1744119363003,83.83,79779.4273,0.4,0.00788,0.0,1.20029]
[1744119365542,83.83,79754.6235,0.4,0.00776,0.0,1.18455]
[1744119366542,83.83,79773.0531,0.4,0.00785,0.0,1.19623]
[1744119369548,83.83,79793.6041,0.4,0.00794,0.0,1.20936]
[1744119372555,83.83,79762.6272,0.4,0.0078,0.0,1.18961]
[1744119378564,83.83,79699.3711,0.4,0.00751,0.0,1.1501]
[1744119381576,83.83,79662.2507,0.4,0.00735,0.0,1.12741]
[1744119383164,83.83,79643.1804,0.4,0.00727,0.0,1.1159]
[1744119385178,83.83,79625.3765,0.4,0.00719,0.0,1.10524]
[1744119390254,83.83,79620.7649,0.4,0.00717,0.0,1.1025]
[1744119391589,83.83,79600.2072,0.4,0.00707,0.0,1.08878]
[1744119393241,83.83,79600.2072,0.4,0.00707,0.0,1.08878]
[1744119394356,83.83,79600.2072,0.4,0.00707,0.0,1.08878]
[1744119395592,83.83,79628.5593,0.4,0.00719,0.0,1.10559]
[1744119396593,83.83,79670.17,0.4,0.00737,0.0,1.13065]
[1744119401331,83.83,79634.6217,0.4,0.00722,0.0,1.10921]
[1744119402599,83.83,79613.845,0.4,0.00713,0.0,1.09684]
[1744119405360,83.83,79593.6114,0.4,0.00704,0.0,1.0849]
[1744119406367,83.83,79578.6171,0.4,0.00698,0.0,1.07612]
[1744119407006,83.83,79578.6171,0.4,0.00698,0.0,1.07612]
[1744119408074,83.83,79578.6171,0.4,0.00698,0.0,1.07612]
[1744119409389,83.83,79599.3866,0.4,0.00707,0.0,1.0883]
[1744119413619,83.83,79539.8757,0.4,0.00682,0.0,1.05371]
[1744119417454,83.83,79554.7472,0.4,0.00688,0.0,1.06226]
[1744119422499,83.83,79552.0084,0.4,0.00687,0.0,1.06068]
[1744119423506,83.83,79598.3131,0.4,0.00706,0.0,1.08767]
[1744119426527,83.83,79623.9553,0.4,0.00717,0.0,1.10285]
[1744119427636,83.83,79577.2586,0.4,0.00698,0.0,1.07533]
[1744119429783,83.83,79579.8738,0.4,0.00699,0.0,1.07685]
[1744119430877,83.83,79579.8738,0.4,0.00699,0.0,1.07685]
[1744119436613,83.83,79566.7395,0.4,0.00693,0.0,1.06921]
[1744119438226,83.83,79566.7395,0.4,0.00693,0.0,1.06921]
[1744119438727,83.83,79477.2584,0.4,0.00657,0.0,1.01829]
[1744119442669,83.83,79461.4067,0.4,0.0065,0.0,1.00948]
[1744119444682,83.83,79428.2996,0.4,0.00638,0.0,0.99128]
[1744119449724,83.83,79449.7521,0.4,0.00646,0.0,1.00304]
[1744119453762,83.83,79421.5956,0.4,0.00634,0.0,0.9862]
[1744119454769,83.83,79382.9595,0.4,0.00619,0.0,0.96539]
[1744119456890,83.83,79419.6762,0.4,0.00633,0.0,0.98516]
[1744119462028,83.83,79433.8959,0.4,0.00639,0.0,0.9929]
[1744119462216,83.83,79433.8959,0.4,0.00639,0.0,0.9929]
[1744119464837,83.83,79428.7471,0.4,0.00637,0.0,0.99009]
[1744119464845,83.83,79453.6762,0.4,0.00647,0.0,1.00376]
[1744119467635,83.83,79454.4066,0.4,0.00647,0.0,1.00416]
[1744119469261,83.83,79454.4066,0.4,0.00647,0.0,1.00416]
[1744119471043,83.83,79456.3508,0.4,0.00648,0.0,1.00523]
[1744119471053,83.83,79456.3508,0.4,0.00648,0.0,1.00523]
[1744119471403,83.83,79439.6289,0.4,0.00641,0.0,0.99604]
[1744119473345,83.83,79450.174,0.4,0.00645,0.0,1.00183]
[1744119473382,83.83,79450.174,0.4,0.00645,0.0,1.00183]
[1744119474115,83.83,79450.174,0.4,0.00645,0.0,1.00183]
[1744119474568,83.83,79450.174,0.4,0.00645,0.0,1.00183]
[1744119477444,83.83,79457.8331,0.4,0.00648,0.0,1.00605]
[1744119478387,83.83,79458.5131,0.4,0.00648,0.0,1.00643]
[1744119478413,83.83,79497.0301,0.4,0.00664,0.0,1.02789]
[1744119479414,83.83,79517.0544,0.4,0.00672,0.0,1.0392]
[1744119483366,83.83,79508.4843,0.4,0.00668,0.0,1.03435]
[1744119483582,83.83,79508.4843,0.4,0.00668,0.0,1.03435]
[1744119483418,83.83,79487.9376,0.4,0.0066,0.0,1.02279]
[1744119487428,83.83,79555.5264,0.4,0.00688,0.0,1.06121]
[1744119487829,83.83,79555.5264,0.4,0.00688,0.0,1.06121]
[1744119488429,83.83,79576.6274,0.4,0.00696,0.0,1.07344]
[1744119489293,83.83,79576.6274,0.4,0.00696,0.0,1.07344]
[1744119490054,83.83,79576.6274,0.4,0.00696,0.0,1.07344]
[1744119491104,83.83,79576.6274,0.4,0.00696,0.0,1.07344]
[1744119491285,83.83,79576.6274,0.4,0.00696,0.0,1.07344]
[1744119491433,83.83,79613.263,0.4,0.00712,0.0,1.09496]
[1744119493731,83.83,79606.3032,0.4,0.00709,0.0,1.09084]
[1744119494436,83.83,79582.1138,0.4,0.00699,0.0,1.07664]
[1744119494755,83.83,79582.1138,0.4,0.00699,0.0,1.07664]
[1744119496438,83.83,79549.5117,0.4,0.00685,0.0,1.05774]
[1744119500443,83.83,79529.4069,0.4,0.00677,0.0,1.04622]
[1744119501304,83.83,79529.4069,0.4,0.00677,0.0,1.04622]
[1744119503450,83.83,79554.3708,0.4,0.00687,0.0,1.06054]
[1744119506188,83.83,79577.5599,0.4,0.00697,0.0,1.07398]
[1744119508115,83.83,79575.1159,0.4,0.00696,0.0,1.07256]
[1744119508373,83.83,79575.1159,0.4,0.00696,0.0,1.07256]
[1744119509214,83.83,79596.7352,0.4,0.00705,0.0,1.08521]
[1744119510639,83.83,79596.7352,0.4,0.00705,0.0,1.08521]
[1744119512604,83.83,79608.9852,0.4,0.00709,0.0,1.09089]
[1744119514251,83.83,79650.5275,0.4,0.00727,0.0,1.11564]
[1744119515278,83.83,79628.8442,0.4,0.00717,0.0,1.10266]
[1744119516280,83.83,79628.8442,0.4,0.00717,0.0,1.10266]
[1744119516980,83.83,79628.8442,0.4,0.00717,0.0,1.10266]
[1744119522327,83.83,79651.7246,0.4,0.00727,0.0,1.11636]
[1744119527146,83.83,79658.3297,0.4,0.0073,0.0,1.12034]
[1744119529982,83.83,79663.7869,0.4,0.00733,0.0,1.12363]
[1744119530878,83.83,79663.7869,0.4,0.00733,0.0,1.12363]
[1744119531913,83.83,79663.7869,0.4,0.00733,0.0,1.12363]
[1744119533420,83.83,79690.1567,0.4,0.00744,0.0,1.13967]
[1744119534871,83.83,79686.257,0.4,0.00742,0.0,1.13729]
[1744119538370,83.83,79698.2022,0.4,0.00748,0.0,1.1446]
[1744119539462,83.83,79667.3603,0.4,0.00734,0.0,1.12579]
[1744119539956,83.83,79667.3603,0.4,0.00734,0.0,1.12579]
[1744119542483,83.83,79643.8876,0.4,0.00724,0.0,1.11165]
[1744119544497,83.83,79661.8081,0.4,0.00732,0.0,1.12244]
[1744119546506,83.83,79696.5726,0.4,0.00747,0.0,1.1436]
[1744119547507,83.83,79717.4965,0.4,0.00756,0.0,1.1565]
[1744119548508,83.83,79745.5155,0.4,0.00769,0.0,1.17395]
[1744119551511,83.83,79762.8549,0.4,0.00777,0.0,1.18486]
[1744119552512,83.83,79776.9626,0.4,0.00784,0.0,1.1938]
[1744119557521,83.83,79793.1838,0.4,0.00791,0.0,1.20414]
[1744119558521,83.83,79826.0681,0.4,0.00807,0.0,1.22533]
[1744119560786,83.83,79810.3293,0.4,0.00799,0.0,1.21515]
[1744119562525,83.83,79759.6671,0.4,0.00776,0.0,1.18285]
[1744119565528,83.83,79736.0557,0.4,0.00765,0.0,1.16804]
[1744119571534,83.83,79738.3123,0.4,0.00765,0.0,1.16783]
[1744119573536,83.83,79758.2477,0.4,0.00774,0.0,1.18033]
[1744119577545,83.83,79737.8763,0.4,0.00765,0.0,1.16756]
[1744119580549,83.83,79766.0621,0.4,0.00777,0.0,1.18525]
[1744119581550,83.83,79783.0546,0.4,0.00785,0.0,1.19603]
[1744119587556,83.83,79779.362,0.4,0.00784,0.0,1.19368]
[1744119592561,83.83,79795.0405,0.4,0.00791,0.0,1.20368]
[1744119596760,83.83,79799.868,0.4,0.00793,0.0,1.20677]
[1744119597566,83.83,79767.7946,0.4,0.00778,0.0,1.18635]
[1744119597678,83.83,79767.7946,0.4,0.00778,0.0,1.18635]
[1744119602928,83.83,79768.6293,0.4,0.00779,0.0,1.18688]
[1744119606580,83.83,79710.9695,0.4,0.00752,0.0,1.15086]
[1744119610585,83.83,79676.8969,0.4,0.00737,0.0,1.13001]
[1744119611186,83.83,79676.8969,0.4,0.00737,0.0,1.13001]
[1744119612135,83.83,79676.8969,0.4,0.00737,0.0,1.13001]
[1744119614409,83.83,79682.5596,0.4,0.0074,0.0,1.13345]
[1744119615343,83.83,79682.5596,0.4,0.0074,0.0,1.13345]
[1744119616604,83.83,79615.3043,0.4,0.00711,0.0,1.09308]
[1744119621388,83.83,79613.8383,0.4,0.0071,0.0,1.09222]
[1744119622610,83.83,79629.014,0.4,0.00717,0.0,1.10122]
[1744119622704,83.83,79629.014,0.4,0.00717,0.0,1.10122]
[1744119623612,83.83,79647.5468,0.4,0.00725,0.0,1.11229]
[1744119624192,83.83,79647.5468,0.4,0.00725,0.0,1.11229]
[1744119626049,83.83,79657.072,0.4,0.00729,0.0,1.11801]
[1744119627616,83.83,79615.8976,0.4,0.00711,0.0,1.09343]
[1744119633206,83.83,79625.4813,0.4,0.00714,0.0,1.09757]
[1744119634049,83.83,79625.4813,0.4,0.00714,0.0,1.09757]
[1744119636144,83.83,79639.4692,0.4,0.0072,0.0,1.1059]
[1744119636558,83.83,79639.4692,0.4,0.0072,0.0,1.1059]
[1744119637443,83.83,79639.4692,0.4,0.0072,0.0,1.1059]
[1744119638252,83.83,79629.4162,0.4,0.00716,0.0,1.09991]
[1744119639992,83.83,79629.4162,0.4,0.00716,0.0,1.09991]
[1744119640633,83.83,79563.4328,0.4,0.00688,0.0,1.06125]
[1744119644639,83.83,79616.8432,0.4,0.0071,0.0,1.09245]
[1744119645865,83.83,79616.8432,0.4,0.0071,0.0,1.09245]
[1744119646667,83.83,79616.8432,0.4,0.0071,0.0,1.09245]
[1744119647525,83.83,79616.8432,0.4,0.0071,0.0,1.09245]
[1744119650832,83.83,79624.3156,0.4,0.00714,0.0,1.09688]
[1744119652331,83.83,79639.3197,0.4,0.0072,0.0,1.10581]
[1744119653871,83.83,79639.3197,0.4,0.0072,0.0,1.10581]
[1744119655509,83.83,79639.3197,0.4,0.0072,0.0,1.10581]
[1744119655658,83.83,79701.9716,0.4,0.00747,0.0,1.14373]
[1744119656658,83.83,79660.2506,0.4,0.00729,0.0,1.11836]
[1744119656798,83.83,79660.2506,0.4,0.00729,0.0,1.11836]
[1744119659381,83.83,79639.3621,0.4,0.0072,0.0,1.10583]
[1744119660669,83.83,79607.6543,0.4,0.00706,0.0,1.08703]
[1744119666441,83.83,79594.3288,0.4,0.00701,0.0,1.07921]
[1744119666762,83.83,79594.3288,0.4,0.00701,0.0,1.07921]
[1744119669019,83.83,79600.6572,0.4,0.00704,0.0,1.08292]
[1744119669267,83.83,79600.6572,0.4,0.00704,0.0,1.08292]
[1744119670299,83.83,79600.6572,0.4,0.00704,0.0,1.08292]
[1744119671479,83.83,79630.1963,0.4,0.00716,0.0,1.10037]
[1744119676517,83.83,79617.8375,0.4,0.00711,0.0,1.09304]
[1744119678368,83.83,79619.01,0.4,0.00711,0.0,1.09374]
[1744119679292,83.83,79619.01,0.4,0.00711,0.0,1.09374]
[1744119685582,83.83,79644.8921,0.4,0.00722,0.0,1.10914]
[1744119687570,83.83,79645.1536,0.4,0.00723,0.0,1.10929]
[1744119688077,83.83,79645.1536,0.4,0.00723,0.0,1.10929]
[1744119688607,83.83,79645.1536,0.4,0.00723,0.0,1.10929]
[1744119689063,83.83,79645.1536,0.4,0.00723,0.0,1.10929]
[1744119689615,83.83,79645.1536,0.4,0.00723,0.0,1.10929]
[1744119690621,83.83,79592.2694,0.4,0.007,0.0,1.07801]
[1744119692635,83.83,79566.4537,0.4,0.00688,0.0,1.06149]
[1744119693748,83.83,79567.1821,0.4,0.00689,0.0,1.06191]
[1744119694823,83.83,79567.1821,0.4,0.00689,0.0,1.06191]
[1744119694654,83.83,79567.1821,0.4,0.00689,0.0,1.06191]
[1744119695664,83.83,79567.1821,0.4,0.00689,0.0,1.06191]
[1744119697680,83.83,79598.9883,0.4,0.00702,0.0,1.08041]
[1744119699697,83.83,79615.2422,0.4,0.00709,0.0,1.08997]
[1744119701712,83.83,79599.8543,0.4,0.00702,0.0,1.08092]
[1744119702077,83.83,79599.8543,0.4,0.00702,0.0,1.08092]
[1744119702484,83.83,79599.8543,0.4,0.00702,0.0,1.08092]
[1744119703409,83.83,79599.8543,0.4,0.00702,0.0,1.08092]
[1744119704934,83.83,79598.2579,0.4,0.00702,0.0,1.07998]
[1744119706181,83.83,79598.2579,0.4,0.00702,0.0,1.07998]
[1744119707441,83.83,79600.9789,0.4,0.00703,0.0,1.08158]
[1744119709558,83.83,79599.9468,0.4,0.00702,0.0,1.08097]
[1744119710751,83.83,79557.7756,0.4,0.00685,0.0,1.05649]
[1744119714756,83.83,79577.8421,0.4,0.00693,0.0,1.06808]
[1744119716758,83.83,79595.0276,0.4,0.007,0.0,1.07809]
[1744119718680,83.83,79596.3732,0.4,0.00701,0.0,1.07888]
[1744119719665,83.83,79594.1893,0.4,0.007,0.0,1.0776]
[1744119720764,83.83,79617.368,0.4,0.0071,0.0,1.09123]
[1744119724771,83.83,79640.1846,0.4,0.00719,0.0,1.10477]
[1744119728775,83.83,79656.1506,0.4,0.00726,0.0,1.11433]
[1744119730941,83.83,79669.2023,0.4,0.00732,0.0,1.1222]
[1744119732107,83.83,79657.0101,0.4,0.00727,0.0,1.11485]
[1744119734783,83.83,79735.3776,0.4,0.00761,0.0,1.16278]
[1744119739788,83.83,79729.9281,0.4,0.00759,0.0,1.15939]
[1744119742791,83.83,79710.241,0.4,0.0075,0.0,1.14722]
[1744119746796,83.83,79729.5903,0.4,0.00759,0.0,1.15918]
[1744119751804,83.83,79707.7134,0.4,0.00748,0.0,1.14408]
[1744119754105,83.83,79681.7499,0.4,0.00736,0.0,1.12822]
[1744119759140,83.83,79682.099,0.4,0.00737,0.0,1.12844]
[1744119760147,83.83,79715.8655,0.4,0.00752,0.0,1.14909]
[1744119765185,83.83,79720.4902,0.4,0.00754,0.0,1.15194]
[1744119767820,83.83,79700.2444,0.4,0.00745,0.0,1.1395]
[1744119772792,83.83,79709.3094,0.4,0.00749,0.0,1.14506]
[1744119777838,83.83,79674.8039,0.4,0.00733,0.0,1.12401]
[1744119780319,83.83,79699.3024,0.4,0.00744,0.0,1.13892]
[1744119781327,83.83,79718.1203,0.4,0.00753,0.0,1.15048]
[1744119786848,83.83,79672.6046,0.4,0.00732,0.0,1.12268]
[1744119791406,83.83,79708.1871,0.4,0.00748,0.0,1.14437]
[1744119792413,83.83,79725.6958,0.4,0.00756,0.0,1.15516]
[1744119794870,83.83,79741.0325,0.4,0.00763,0.0,1.16468]
[1744119796874,83.83,79725.4858,0.4,0.00756,0.0,1.15503]
[1744119799878,83.83,79742.02,0.4,0.00763,0.0,1.1653]
[1744119801482,83.83,79758.6597,0.4,0.00771,0.0,1.17571]
[1744119802882,83.83,79784.0601,0.4,0.00783,0.0,1.19174]
[1744119808543,83.83,79851.6329,0.4,0.00814,0.0,1.23527]
[1744119813921,83.83,79858.874,0.4,0.00817,0.0,1.23832]
[1744119818927,83.83,79869.9729,0.4,0.00822,0.0,1.24561]
[1744119823931,83.83,79874.2032,0.4,0.00824,0.0,1.2484]
[1744119826934,83.83,79893.4011,0.4,0.00834,0.0,1.26111]
[1744119831125,83.83,79896.1133,0.4,0.00835,0.0,1.26291]
[1744119836944,83.83,79908.7752,0.4,0.00841,0.0,1.27136]
[1744119841128,83.83,79907.2995,0.4,0.0084,0.0,1.27037]
[1744119842952,83.83,79885.3953,0.4,0.0083,0.0,1.25579]
[1744119848843,83.83,79899.3362,0.4,0.00836,0.0,1.26506]
[1744119852869,83.83,79881.4914,0.4,0.00828,0.0,1.25321]
[1744119857904,83.83,79882.9512,0.4,0.00828,0.0,1.25417]
[1744119859930,83.83,79861.4151,0.4,0.00818,0.0,1.23999]
[1744119862952,83.83,79842.1015,0.4,0.00809,0.0,1.22738]
[1744119866980,83.83,79818.3865,0.4,0.00798,0.0,1.21204]
[1744119871989,83.83,79837.1519,0.4,0.00805,0.0,1.22249]
[1744119872990,83.83,79859.2341,0.4,0.00816,0.0,1.23687]
[1744119877995,83.83,79855.3845,0.4,0.00814,0.0,1.23436]
[1744119878997,83.83,79763.2516,0.4,0.00771,0.0,1.17534]
[1744119880998,83.83,79778.598,0.4,0.00778,0.0,1.18501]
[1744119885002,83.83,79758.8417,0.4,0.00769,0.0,1.17258]
[1744119890015,83.83,79748.1792,0.4,0.00764,0.0,1.16591]
[1744119893017,83.83,79765.2602,0.4,0.00772,0.0,1.1766]
[1744119896020,83.83,79800.2295,0.4,0.00788,0.0,1.19875]
[1744119897021,83.83,79826.4434,0.4,0.008,0.0,1.21557]
[1744119902244,83.83,79815.085,0.4,0.00795,0.0,1.20825]
[1744119904041,83.83,79787.9036,0.4,0.00782,0.0,1.1909]
[1744119907267,83.83,79815.9902,0.4,0.00795,0.0,1.20884]
[1744119913278,83.83,79820.8735,0.4,0.00798,0.0,1.21198]
[1744119915281,83.83,79860.4384,0.4,0.00816,0.0,1.23766]
[1744119916282,83.83,79875.7941,0.4,0.00824,0.0,1.24775]
[1744119919091,83.83,79876.3937,0.4,0.00824,0.0,1.24814]
[1744119926296,83.83,79859.0316,0.4,0.00816,0.0,1.23674]
[1744119928328,83.83,79837.2416,0.4,0.00805,0.0,1.22255]
[1744119931844,83.83,79853.5107,0.4,0.00812,0.0,1.23145]
[1744119934335,83.83,79824.4813,0.4,0.00798,0.0,1.21264]
[1744119939340,83.83,79813.2924,0.4,0.00793,0.0,1.20545]
[1744119940343,83.83,79796.5449,0.4,0.00785,0.0,1.19475]
[1744119942346,83.83,79772.8549,0.4,0.00774,0.0,1.17975]
[1744119943347,83.83,79724.8241,0.4,0.00753,0.0,1.14982]
[1744119945806,83.83,79730.0752,0.4,0.00755,0.0,1.15306]
[1744119947355,83.83,79768.5229,0.4,0.00772,0.0,1.17703]
[1744119948355,83.83,79792.1505,0.4,0.00783,0.0,1.19196]
[1744119951358,83.83,79815.2586,0.4,0.00794,0.0,1.20671]
[1744119954638,83.83,79842.0142,0.4,0.00807,0.0,1.22397]
[1744119959673,83.83,79845.6556,0.4,0.00808,0.0,1.22634]
[1744119964708,83.83,79844.5123,0.4,0.00808,0.0,1.22559]
[1744119967033,83.83,79855.8041,0.4,0.00813,0.0,1.23295]
[1744119968377,83.83,79901.8659,0.4,0.00835,0.0,1.26332]
[1744119969378,83.83,79937.6981,0.4,0.00853,0.0,1.28736]
[1744119974383,83.83,79934.6128,0.4,0.00852,0.0,1.28527]
[1744119974753,83.83,79934.6128,0.4,0.00852,0.0,1.28527]
[1744119979821,83.83,79940.9622,0.4,0.00855,0.0,1.28957]
[1744119980828,83.83,79978.7891,0.4,0.00874,1e-05,1.31538]
[1744119982411,83.83,79959.6736,0.4,0.00864,1e-05,1.30228]
[1744119986433,83.83,79982.6654,0.4,0.00876,1e-05,1.31805]
[1744119987879,83.83,80005.8227,0.4,0.00888,1e-05,1.33408]
[1744119993440,83.83,79993.829,0.4,0.0088,1e-05,1.32399]
[1744119998445,83.83,79993.515,0.4,0.0088,1e-05,1.32377]
[1744120000372,83.83,79986.1241,0.4,0.00876,1e-05,1.31867]
[1744120006006,83.83,79993.8109,0.4,0.0088,1e-05,1.32398]
[1744120008020,83.83,79945.3504,0.4,0.00856,0.0,1.2908]
[1744120013055,83.83,79943.0974,0.4,0.00855,0.0,1.28927]
[1744120016077,83.83,79964.7027,0.4,0.00866,1e-05,1.30397]
[1744120016486,83.83,79964.7027,0.4,0.00866,1e-05,1.30397]
[1744120022119,83.83,79966.685,0.4,0.00867,1e-05,1.30532]
[1744120024133,83.83,79982.8758,0.4,0.00875,1e-05,1.31643]
[1744120026981,83.83,79970.0,0.4,0.00868,1e-05,1.30759]
[1744120029175,83.83,79950.9968,0.4,0.00859,1e-05,1.29463]
[1744120033204,83.83,79969.8521,0.4,0.00868,1e-05,1.30749]
[1744120036226,83.83,79946.0822,0.4,0.00856,1e-05,1.2913]
[1744120040255,83.83,79961.7276,0.4,0.00864,1e-05,1.30194]
[1744120045536,83.83,79967.9143,0.4,0.00867,1e-05,1.30616]
[1744120048324,83.83,79896.7844,0.4,0.00832,0.0,1.25823]
[1744120049149,83.83,79896.7844,0.4,0.00832,0.0,1.25823]
[1744120049501,83.83,79879.0766,0.4,0.00823,0.0,1.24652]
[1744120051062,83.83,79879.0766,0.4,0.00823,0.0,1.24652]
[1744120052354,83.83,79855.3089,0.4,0.00811,0.0,1.22926]
[1744120053315,83.83,79855.3089,0.4,0.00811,0.0,1.22926]
[1744120054506,83.83,79876.3489,0.4,0.00821,0.0,1.24303]
[1744120056443,83.83,79876.3489,0.4,0.00821,0.0,1.24303]
[1744120057509,83.83,79902.5532,0.4,0.00834,0.0,1.26035]
[1744120063347,83.83,79906.1565,0.4,0.00835,0.0,1.26275]
[1744120063516,83.83,79936.7235,0.4,0.0085,0.0,1.28323]
[1744120069472,83.83,79915.6736,0.4,0.0084,0.0,1.2691]
[1744120074507,83.83,79919.8862,0.4,0.00842,0.0,1.27192]
[1744120077248,83.83,79908.4494,0.4,0.00836,0.0,1.26428]
[1744120081768,83.83,79914.5511,0.4,0.00839,0.0,1.26835]
[1744120084429,83.83,79916.3718,0.4,0.0084,0.0,1.26957]
[1744120085553,83.83,79900.6092,0.4,0.00833,0.0,1.25906]
[1744120088403,83.83,79904.184,0.4,0.00834,0.0,1.26144]
[1744120090560,83.83,79940.2554,0.4,0.00852,0.0,1.28562]
[1744120094565,83.83,79896.6471,0.4,0.00831,0.0,1.25643]
[1744120098570,83.83,79913.3637,0.4,0.00839,0.0,1.26756]
[1744120102580,83.83,79898.2881,0.4,0.00832,0.0,1.25752]
[1744120104582,83.83,79926.2554,0.4,0.00845,0.0,1.27619]
[1744120108591,83.83,79898.5524,0.4,0.00832,0.0,1.2577]
[1744120109591,83.83,79879.3724,0.4,0.00822,0.0,1.24502]
[1744120110592,83.83,79855.1234,0.4,0.00811,0.0,1.22914]
[1744120114490,83.83,79852.851,0.4,0.00809,0.0,1.22599]
[1744120115603,83.83,79830.0895,0.4,0.00798,0.0,1.21126]
[1744120119103,83.83,79821.5946,0.4,0.00794,0.0,1.2058]
[1744120122666,83.83,79744.7247,0.4,0.00758,0.0,1.15731]
[1744120127671,83.83,79752.9416,0.4,0.00762,0.0,1.16242]
[1744120129673,83.83,79731.3147,0.4,0.00752,0.0,1.14902]
[1744120132676,83.83,79712.121,0.4,0.00744,0.0,1.13723]
[1744120134678,83.83,79697.6485,0.4,0.00737,0.0,1.12841]
[1744120137682,83.83,79670.6292,0.4,0.00726,0.0,1.11209]
[1744120142187,83.83,79678.9727,0.4,0.00729,0.0,1.11711]
[1744120144850,83.83,79600.3736,0.4,0.00696,0.0,1.07055]
[1744120149858,83.83,79576.7731,0.4,0.00686,0.0,1.05689]
[1744120151860,83.83,79597.3785,0.4,0.00694,0.0,1.06881]
[1744120152861,83.83,79615.41,0.4,0.00702,0.0,1.07933]
[1744120154863,83.83,79634.8637,0.4,0.0071,0.0,1.09078]
[1744120156873,83.83,79664.2387,0.4,0.00723,0.0,1.10826]
[1744120157435,83.83,79664.2387,0.4,0.00723,0.0,1.10826]
[1744120157873,83.83,79681.8041,0.4,0.0073,0.0,1.11882]
[1744120163881,83.83,79715.3948,0.4,0.00745,0.0,1.13924]
[1744120168886,83.83,79700.746,0.4,0.00739,0.0,1.13029]
[1744120171889,83.83,79667.0627,0.4,0.00723,0.0,1.10839]
[1744120173893,83.83,79651.4328,0.4,0.00716,0.0,1.09906]
[1744120176897,83.83,79629.0184,0.4,0.00707,0.0,1.08579]
[1744120178900,83.83,79646.3588,0.4,0.00714,0.0,1.09604]
[1744120184364,83.83,79623.2744,0.4,0.00704,0.0,1.08242]
[1744120189910,83.83,79658.3902,0.4,0.00719,0.0,1.1032]
[1744120191912,83.83,79681.4525,0.4,0.00729,0.0,1.11703]
[1744120192913,83.83,79696.8823,0.4,0.00736,0.0,1.12636]
[1744120195445,83.83,79653.2026,0.4,0.00717,0.0,1.10011]
[1744120200922,83.83,79644.5736,0.4,0.00713,0.0,1.09499]
[1744120206937,83.83,79693.6301,0.4,0.00735,0.0,1.12439]
[1744120207385,83.83,79693.6301,0.4,0.00735,0.0,1.12439]
[1744120208940,83.83,79661.3498,0.4,0.00721,0.0,1.10497]
[1744120211795,83.83,79661.3498,0.4,0.00721,0.0,1.10497]
[1744120212944,83.83,79646.1122,0.4,0.00714,0.0,1.0959]
[1744120215601,83.83,79607.0117,0.4,0.00698,0.0,1.0729]
[1744120216324,83.83,79607.0117,0.4,0.00698,0.0,1.0729]
[1744120222956,83.83,79588.1997,0.4,0.0069,0.0,1.06197]
[1744120224957,83.83,79609.054,0.4,0.00698,0.0,1.07409]
[1744120227695,83.83,79627.9469,0.4,0.00706,0.0,1.08516]
[1744120232977,83.83,79551.6358,0.4,0.00674,0.0,1.03951]
[1744120238780,83.83,79580.1792,0.4,0.00685,0.0,1.05583]
[1744120243819,83.83,79607.7939,0.4,0.00697,0.0,1.07183]
[1744120244827,83.83,79647.4133,0.4,0.00714,0.0,1.09512]
[1744120245993,83.83,79611.334,0.4,0.00698,0.0,1.07389]
[1744120251876,83.83,79603.0971,0.4,0.00695,0.0,1.06909]
[1744120253000,83.83,79579.0485,0.4,0.00685,0.0,1.05518]
[1744120259006,83.83,79564.4421,0.4,0.00679,0.0,1.04681]
[1744120259397,83.83,79564.4421,0.4,0.00679,0.0,1.04681]
[1744120263588,83.83,79568.3177,0.4,0.0068,0.0,1.04902]
[1744120268079,83.83,79567.1475,0.4,0.0068,0.0,1.04835]
[1744120270006,83.83,79583.5619,0.4,0.00687,0.0,1.05778]
[1744120271023,83.83,79625.6313,0.4,0.00704,0.0,1.08227]
[1744120271246,83.83,79625.6313,0.4,0.00704,0.0,1.08227]
[1744120275050,83.83,79605.7702,0.4,0.00696,0.0,1.07065]
[1744120277052,83.83,79558.882,0.4,0.00677,0.0,1.04363]
[1744120282062,83.83,79582.7181,0.4,0.00686,0.0,1.0573]
[1744120284004,83.83,79579.3624,0.4,0.00685,0.0,1.05536]
[1744120288045,83.83,79581.9279,0.4,0.00686,0.0,1.05684]
[1744120289070,83.83,79658.8754,0.4,0.00719,0.0,1.10194]
[1744120291072,83.83,79680.4648,0.4,0.00727,0.0,1.1133]
[1744120292073,83.83,79698.9014,0.4,0.00735,0.0,1.12443]
[1744120295076,83.83,79717.9432,0.4,0.00743,0.0,1.13602]
[1744120298604,83.83,79712.0046,0.4,0.00741,0.0,1.1324]
[1744120302437,83.83,79708.2381,0.4,0.00739,0.0,1.1301]
[1744120303103,83.83,79732.2407,0.4,0.0075,0.0,1.14479]
[1744120304104,83.83,79747.3068,0.4,0.00756,0.0,1.15409]
[1744120309110,83.83,79733.2269,0.4,0.0075,0.0,1.1454]
[1744120310787,83.83,79733.2269,0.4,0.0075,0.0,1.1454]
[1744120313116,83.83,79784.8468,0.4,0.00774,0.0,1.17752]
[1744120315242,83.83,79794.7324,0.4,0.00778,0.0,1.18376]
[1744120319813,83.83,79774.6406,0.4,0.00769,0.0,1.17111]
[1744120322138,83.83,79747.4279,0.4,0.00757,0.0,1.15416]
[1744120323635,83.83,79750.9633,0.4,0.00758,0.0,1.15635]
[1744120325448,83.83,79771.1051,0.4,0.00767,0.0,1.1689]
[1744120329146,83.83,79798.8119,0.4,0.0078,0.0,1.18634]
[1744120333150,83.83,79819.013,0.4,0.00789,0.0,1.19919]
[1744120334652,83.83,79820.5484,0.4,0.0079,0.0,1.20017]
[1744120334749,83.83,79820.5484,0.4,0.0079,0.0,1.20017]
[1744120334834,83.83,79820.5484,0.4,0.0079,0.0,1.20017]
[1744120338155,83.83,79841.5728,0.4,0.008,0.0,1.21367]
[1744120342161,83.83,79799.6291,0.4,0.0078,0.0,1.18686]
[1744120342741,83.83,79799.6291,0.4,0.0078,0.0,1.18686]
[1744120342823,83.83,79799.6291,0.4,0.0078,0.0,1.18686]
[1744120343162,83.83,79788.4141,0.4,0.00775,0.0,1.17977]
[1744120347630,83.83,79787.8675,0.4,0.00775,0.0,1.17942]
[1744120351946,83.83,79783.1759,0.4,0.00773,0.0,1.17647]
[1744120353174,83.83,79807.7779,0.4,0.00783,0.0,1.19038]
[1744120358179,83.83,79797.1164,0.4,0.00778,0.0,1.18363]
[1744120360181,83.83,79827.0441,0.4,0.00792,0.0,1.20267]
[1744120366197,83.83,79809.0509,0.4,0.00784,0.0,1.19119]
[1744120368198,83.83,79789.8156,0.4,0.00775,0.0,1.17902]
[1744120373805,83.83,79788.5359,0.4,0.00774,0.0,1.17821]
[1744120378840,83.83,79790.2778,0.4,0.00775,0.0,1.17931]
[1744120382213,83.83,79815.5061,0.4,0.00787,0.0,1.1953]
[1744120385218,83.83,79893.4917,0.4,0.00824,0.0,1.24583]
[1744120388056,83.83,79893.4917,0.4,0.00824,0.0,1.24583]
[1744120389221,83.83,79939.4783,0.4,0.00846,0.0,1.27644]
[1744120390929,83.83,79955.4024,0.4,0.00854,0.0,1.28718]
[1744120393949,83.83,79969.9488,0.4,0.00861,1e-05,1.29705]
[1744120399025,83.83,79968.4379,0.4,0.00861,1e-05,1.29602]
[1744120399991,83.83,79949.7559,0.4,0.00851,0.0,1.28336]
[1744120403012,83.83,79964.3739,0.4,0.00859,1e-05,1.29326]
[1744120406052,83.83,79943.7314,0.4,0.00848,0.0,1.2793]
[1744120410089,83.83,79902.4168,0.4,0.00828,0.0,1.25173]
[1744120413110,83.83,79885.3783,0.4,0.00819,0.0,1.2388]
[1744120417138,83.83,79858.1638,0.4,0.00806,0.0,1.22106]
[1744120422173,83.83,79849.6477,0.4,0.00802,0.0,1.21554]
[1744120424188,83.83,79872.9498,0.4,0.00813,0.0,1.23067]
[1744120428219,83.83,79887.8507,0.4,0.0082,0.0,1.24043]
[1744120430232,83.83,79930.0766,0.4,0.0084,0.0,1.26841]
[1744120435271,83.83,79913.369,0.4,0.00832,0.0,1.25728]
[1744120440306,83.83,79900.9385,0.4,0.00826,0.0,1.24905]
[1744120445321,83.83,79883.5092,0.4,0.00818,0.0,1.23758]
[1744120450327,83.83,79874.6968,0.4,0.00814,0.0,1.23181]
[1744120451237,83.83,79874.6968,0.4,0.00814,0.0,1.23181]
[1744120452014,83.83,79874.6968,0.4,0.00814,0.0,1.23181]
[1744120452036,83.83,79874.6968,0.4,0.00814,0.0,1.23181]
[1744120453329,83.83,79892.0174,0.4,0.00822,0.0,1.24317]
[1744120458334,83.83,79880.1278,0.4,0.00816,0.0,1.23536]
[1744120463339,83.83,79875.1192,0.4,0.00814,0.0,1.23209]
[1744120465341,83.83,79856.6913,0.4,0.00805,0.0,1.2201]
[1744120467724,83.83,79855.3358,0.4,0.00804,0.0,1.21922]
[1744120468666,83.83,79855.3358,0.4,0.00804,0.0,1.21922]
[1744120468816,83.83,79855.3358,0.4,0.00804,0.0,1.21922]
[1744120470350,83.83,79816.2657,0.4,0.00786,0.0,1.19413]
[1744120473115,83.83,79825.6267,0.4,0.00789,0.0,1.19845]
[1744120478358,83.83,79802.8738,0.4,0.00779,0.0,1.18399]
[1744120482845,83.83,79798.4138,0.4,0.00777,0.0,1.18117]
[1744120483655,83.83,79792.4038,0.4,0.00774,0.0,1.17738]
[1744120486366,83.83,79830.093,0.4,0.00791,0.0,1.20131]
[1744120491682,83.83,79842.168,0.4,0.00797,0.0,1.20905]
[1744120497377,83.83,79830.8063,0.4,0.00792,0.0,1.20176]
[1744120498731,83.83,79848.3794,0.4,0.008,0.0,1.21306]
[1744120503769,83.83,79852.3295,0.4,0.00802,0.0,1.21561]
[1744120504776,83.83,79828.7059,0.4,0.00791,0.0,1.20042]
[1744120507388,83.83,79809.2845,0.4,0.00782,0.0,1.18805]
[1744120512394,83.83,79783.322,0.4,0.0077,0.0,1.17168]
[1744120518401,83.83,79797.0965,0.4,0.00776,0.0,1.18034]
[1744120520406,83.83,79866.3538,0.4,0.00808,0.0,1.2247]
[1744120523409,83.83,79899.067,0.4,0.00824,0.0,1.24611]
[1744120528418,83.83,79904.9169,0.4,0.00827,0.0,1.24997]
[1744120529342,83.83,79904.9169,0.4,0.00827,0.0,1.24997]
[1744120529426,83.83,79904.9169,0.4,0.00827,0.0,1.24997]
[1744120534399,83.83,79905.1059,0.4,0.00826,0.0,1.24839]
[1744120539427,83.83,79924.0104,0.4,0.00835,0.0,1.26093]
[1744120544432,83.83,79930.3004,0.4,0.00838,0.0,1.26512]
[1744120550115,83.83,79920.3237,0.4,0.00833,0.0,1.25847]
[1744120554442,83.83,79887.4605,0.4,0.00818,0.0,1.23679]
[1744120559101,83.83,79883.1153,0.4,0.00815,0.0,1.23394]
[1744120562452,83.83,79905.3534,0.4,0.00826,0.0,1.24856]
[1744120563623,83.83,79910.2661,0.4,0.00829,0.0,1.2518]
[1744120566787,83.83,79916.1833,0.4,0.00831,0.0,1.25573]
[1744120567728,83.83,79916.1833,0.4,0.00831,0.0,1.25573]
[1744120568458,83.83,79953.0605,0.4,0.0085,0.0,1.28039]
[1744120570724,83.83,79953.0605,0.4,0.0085,0.0,1.28039]
[1744120571639,83.83,79950.7873,0.4,0.00848,0.0,1.27885]
[1744120576030,83.83,79959.5096,0.4,0.00853,0.0,1.28474]
[1744120577306,83.83,79959.5096,0.4,0.00853,0.0,1.28474]
[1744120581363,83.83,79850.7332,0.4,0.008,0.0,1.21291]
[1744120585517,83.83,79843.7647,0.4,0.00797,0.0,1.20842]
[1744120587407,83.83,79821.9714,0.4,0.00787,0.0,1.19447]
[1744120588492,83.83,79821.9714,0.4,0.00787,0.0,1.19447]
[1744120589489,83.83,79852.8862,0.4,0.00801,0.0,1.2143]
[1744120592442,83.83,79838.2241,0.4,0.00793,0.0,1.2032]
[1744120594456,83.83,79822.1629,0.4,0.00786,0.0,1.19294]
[1744120598484,83.83,79837.9364,0.4,0.00793,0.0,1.20302]
[1744120600946,83.83,79830.1571,0.4,0.00789,0.0,1.19804]
[1744120603504,83.83,79802.9049,0.4,0.00777,0.0,1.18073]
[1744120605676,83.83,79811.0859,0.4,0.0078,0.0,1.18591]
[1744120611512,83.83,79807.2591,0.4,0.00779,0.0,1.18349]
[1744120615516,83.83,79847.4947,0.4,0.00797,0.0,1.20915]
[1744120620521,83.83,79838.9288,0.4,0.00793,0.0,1.20365]
[1744120623527,83.83,79812.5203,0.4,0.00781,0.0,1.18682]
[1744120624527,83.83,79796.4962,0.4,0.00774,0.0,1.1767]
[1744120627530,83.83,79769.532,0.4,0.00761,0.0,1.15982]
[1744120630533,83.83,79785.2712,0.4,0.00769,0.0,1.16965]
[1744120636545,83.83,79778.2428,0.4,0.00765,0.0,1.16525]
[1744120639809,83.83,79759.4434,0.4,0.00757,0.0,1.15356]
[1744120644875,83.83,79758.4813,0.4,0.00756,0.0,1.15296]
[1744120647227,83.83,79761.1395,0.4,0.00758,0.0,1.15461]
[1744120649567,83.83,79734.1553,0.4,0.00745,0.0,1.13798]
[1744120652151,83.83,79724.3906,0.4,0.0074,0.0,1.13043]
[1744120654946,83.83,79752.9574,0.4,0.00753,0.0,1.14794]
[1744120656960,83.83,79767.6593,0.4,0.00759,0.0,1.15704]
[1744120661592,83.83,79788.2322,0.4,0.00769,0.0,1.16988]
[1744120667032,83.83,79781.8519,0.4,0.00766,0.0,1.16588]
[1744120671060,83.83,79766.6798,0.4,0.00759,0.0,1.15644]
[1744120671795,83.83,79766.6798,0.4,0.00759,0.0,1.15644]
[1744120675441,83.83,79772.5687,0.4,0.00762,0.0,1.1601]
[1744120677608,83.83,79838.0119,0.4,0.00792,0.0,1.2014]
[1744120679123,83.83,79859.1229,0.4,0.00802,0.0,1.21498]
[1744120684159,83.83,79859.7045,0.4,0.00802,0.0,1.21536]
[1744120687630,83.83,79884.9545,0.4,0.00814,0.0,1.23177]
[1744120687877,83.83,79884.9545,0.4,0.00814,0.0,1.23177]
[1744120688682,83.83,79884.9545,0.4,0.00814,0.0,1.23177]
[1744120689632,83.83,79905.0145,0.4,0.00824,0.0,1.24493]
[1744120689693,83.83,79905.0145,0.4,0.00824,0.0,1.24493]
[1744120690204,83.83,79905.0145,0.4,0.00824,0.0,1.24493]
[1744120691211,83.83,79951.2021,0.4,0.00846,0.0,1.27567]
[1744120692137,83.83,79951.2021,0.4,0.00846,0.0,1.27567]
[1744120696651,83.83,79944.4245,0.4,0.00843,0.0,1.27112]
[1744120696903,83.83,79956.249,0.4,0.00849,0.0,1.27907]
[1744120697255,83.83,79956.249,0.4,0.00849,0.0,1.27907]
[1744120702106,83.83,79962.1616,0.4,0.00852,0.0,1.28305]
[1744120703659,83.83,79935.2785,0.4,0.00839,0.0,1.265]
[1744120706450,83.83,79938.2193,0.4,0.0084,0.0,1.26697]
[1744120706662,83.83,79952.5629,0.4,0.00847,0.0,1.27659]
[1744120708664,83.83,79967.691,0.4,0.00855,1e-05,1.28679]
[1744120713669,83.83,79956.2888,0.4,0.00848,0.0,1.27736]
[1744120718674,83.83,79953.7548,0.4,0.00847,0.0,1.27566]
[1744120723679,83.83,79962.8083,0.4,0.00851,0.0,1.28175]
[1744120728684,83.83,79970.2481,0.4,0.00855,1e-05,1.28678]
[1744120733689,83.83,79958.5177,0.4,0.00849,0.0,1.27886]
[1744120738694,83.83,79958.9456,0.4,0.00849,0.0,1.27915]
[1744120742763,83.83,79965.8782,0.4,0.00853,0.0,1.28383]
[1744120743679,83.83,79965.8782,0.4,0.00853,0.0,1.28383]
[1744120748640,83.83,79951.4324,0.4,0.00845,0.0,1.2741]
[1744120752669,83.83,79969.2613,0.4,0.00854,1e-05,1.28611]
[1744120757703,83.83,79963.1074,0.4,0.00851,0.0,1.28196]
[1744120759717,83.83,79944.0264,0.4,0.00842,0.0,1.26913]
[1744120764394,83.83,79949.4663,0.4,0.00844,0.0,1.27278]
[1744120764503,83.83,79949.4663,0.4,0.00844,0.0,1.27278]
[1744120764722,83.83,79966.7153,0.4,0.00853,0.0,1.28439]
[1744120769727,83.83,79969.0569,0.4,0.00854,1e-05,1.28598]
[1744120774732,83.83,79955.4366,0.4,0.00846,0.0,1.27506]
[1744120777190,83.83,79948.032,0.4,0.00843,0.0,1.27009]
[1744120782740,83.83,79930.0599,0.4,0.00834,0.0,1.25809]
[1744120785743,83.83,79913.2788,0.4,0.00826,0.0,1.24698]
[1744120790748,83.83,79912.9331,0.4,0.00825,0.0,1.24675]
[1744120795753,83.83,79915.6611,0.4,0.00827,0.0,1.24855]
[1744120801103,83.83,79901.6691,0.4,0.0082,0.0,1.23933]
[1744120806107,83.83,79894.9073,0.4,0.00817,0.0,1.2349]
[1744120808095,83.83,79894.9073,0.4,0.00817,0.0,1.2349]
[1744120808676,83.83,79894.9073,0.4,0.00817,0.0,1.2349]
[1744120808767,83.83,79894.9073,0.4,0.00817,0.0,1.2349]
[1744120810532,83.83,79894.9073,0.4,0.00817,0.0,1.2349]
[1744120812067,83.83,79800.7823,0.4,0.00773,0.0,1.17449]
[1744120813039,83.83,79800.7823,0.4,0.00773,0.0,1.17449]
[1744120818074,83.83,79805.5811,0.4,0.00775,0.0,1.17751]
[1744120823080,83.83,79822.2163,0.4,0.00782,0.0,1.18803]
[1744120825085,83.83,79838.1071,0.4,0.0079,0.0,1.19815]
[1744120827164,83.83,79838.1071,0.4,0.0079,0.0,1.19815]
[1744120828200,83.83,79838.1071,0.4,0.0079,0.0,1.19815]
[1744120828094,83.83,79853.7344,0.4,0.00797,0.0,1.20817]
[1744120830096,83.83,79835.6133,0.4,0.00789,0.0,1.19656]
[1744120831098,83.83,79818.1406,0.4,0.00779,0.0,1.18381]
[1744120833430,83.83,79821.5377,0.4,0.00781,0.0,1.18596]
[1744120834401,83.83,79821.5377,0.4,0.00781,0.0,1.18596]
[1744120839162,83.83,79824.4076,0.4,0.00782,0.0,1.18778]
[1744120840106,83.83,79840.441,0.4,0.0079,0.0,1.19799]
[1744120842108,83.83,79871.879,0.4,0.00805,0.0,1.21821]
[1744120843178,83.83,79864.8472,0.4,0.00801,0.0,1.21367]
[1744120846113,83.83,79840.4862,0.4,0.0079,0.0,1.19802]
[1744120847919,83.83,79840.4862,0.4,0.0079,0.0,1.19802]
[1744120848912,83.83,79840.4862,0.4,0.0079,0.0,1.19802]
[1744120849472,83.83,79864.0333,0.4,0.00801,0.0,1.21314]
[1744120851118,83.83,79893.5904,0.4,0.00815,0.0,1.23234]
[1744120853629,83.83,79897.9512,0.4,0.00817,0.0,1.2352]
[1744120856123,83.83,79913.703,0.4,0.00825,0.0,1.24555]
[1744120859126,83.83,79941.6755,0.4,0.00838,0.0,1.26411]
[1744120860127,83.83,79906.8118,0.4,0.00821,0.0,1.24101]
[1744120861128,83.83,79881.4055,0.4,0.00809,0.0,1.2244]
[1744120863654,83.83,79876.9846,0.4,0.00807,0.0,1.22152]
[1744120868137,83.83,79804.8763,0.4,0.00773,0.0,1.17544]
[1744120869138,83.83,79788.5435,0.4,0.00766,0.0,1.16519]
[1744120869348,83.83,79788.5435,0.4,0.00766,0.0,1.16519]
[1744120872638,83.83,79805.7298,0.4,0.00774,0.0,1.17597]
[1744120873344,83.83,79805.7298,0.4,0.00774,0.0,1.17597]
[1744120874652,83.83,79820.2169,0.4,0.0078,0.0,1.18512]
[1744120879688,83.83,79822.6984,0.4,0.00782,0.0,1.18669]
[1744120882153,83.83,79791.3648,0.4,0.00767,0.0,1.16696]
[1744120882459,83.83,79791.3648,0.4,0.00767,0.0,1.16696]
[1744120883154,83.83,79769.1866,0.4,0.00757,0.0,1.15315]
[1744120884773,83.83,79769.1866,0.4,0.00757,0.0,1.15315]
[1744120884878,83.83,79769.1866,0.4,0.00757,0.0,1.15315]
[1744120885577,83.83,79769.1866,0.4,0.00757,0.0,1.15315]
[1744120887952,83.83,79756.8256,0.4,0.00752,0.0,1.14552]
[1744120888778,83.83,79756.8256,0.4,0.00752,0.0,1.14552]
[1744120888879,83.83,79756.8256,0.4,0.00752,0.0,1.14552]
[1744120890777,83.83,79761.081,0.4,0.00753,0.0,1.14814]
[1744120890928,83.83,79761.081,0.4,0.00753,0.0,1.14814]
[1744120891963,83.83,79761.081,0.4,0.00753,0.0,1.14814]
[1744120893898,83.83,79758.5998,0.4,0.00751,0.0,1.145]
[1744120894183,83.83,79787.5086,0.4,0.00764,0.0,1.16293]
[1744120898445,83.83,79789.5975,0.4,0.00765,0.0,1.16423]
[1744120902817,83.83,79806.7481,0.4,0.00773,0.0,1.17498]
[1744120908197,83.83,79812.2086,0.4,0.00776,0.0,1.17842]
[1744120914203,83.83,79801.2019,0.4,0.00771,0.0,1.17149]
[1744120916206,83.83,79778.2748,0.4,0.0076,0.0,1.15718]
[1744120920868,83.83,79783.7536,0.4,0.00763,0.0,1.16059]
[1744120921008,83.83,79783.7536,0.4,0.00763,0.0,1.16059]
[1744120922015,83.83,79766.8564,0.4,0.00755,0.0,1.1501]
[1744120922971,83.83,79766.8564,0.4,0.00755,0.0,1.1501]
[1744120923021,83.83,79766.8564,0.4,0.00755,0.0,1.1501]
[1744120927049,83.83,79788.9878,0.4,0.00765,0.0,1.16385]
[1744120931281,83.83,79794.4985,0.4,0.00768,0.0,1.16729]
[1744120932084,83.83,79799.4365,0.4,0.0077,0.0,1.17039]
[1744120934098,83.83,79753.527,0.4,0.00749,0.0,1.14188]
[1744120935088,83.83,79753.527,0.4,0.00749,0.0,1.14188]
[1744120935106,83.83,79753.527,0.4,0.00749,0.0,1.14188]
[1744120936988,83.83,79748.3824,0.4,0.00747,0.0,1.13873]
[1744120937123,83.83,79748.3824,0.4,0.00747,0.0,1.13873]
[1744120937807,83.83,79748.3824,0.4,0.00747,0.0,1.13873]
[1744120938129,83.83,79748.3824,0.4,0.00747,0.0,1.13873]
[1744120939136,83.83,79777.2457,0.4,0.0076,0.0,1.15654]
[1744120939950,83.83,79777.2457,0.4,0.0076,0.0,1.15654]
[1744120940143,83.83,79777.2457,0.4,0.0076,0.0,1.15654]
[1744120940347,83.83,79777.2457,0.4,0.0076,0.0,1.15654]
[1744120941233,83.83,79781.5509,0.4,0.00762,0.0,1.15921]
[1744120947192,83.83,79796.6641,0.4,0.00769,0.0,1.16865]
[1744120948199,83.83,79832.9981,0.4,0.00785,0.0,1.19159]
[1744120948883,83.83,79832.9981,0.4,0.00785,0.0,1.19159]
[1744120949092,83.83,79832.9981,0.4,0.00785,0.0,1.19159]
[1744120950064,83.83,79832.9981,0.4,0.00785,0.0,1.19159]
[1744120953279,83.83,79842.9106,0.4,0.00789,0.0,1.19625]
[1744120953255,83.83,79884.5645,0.4,0.00809,0.0,1.22309]
[1744120956274,83.83,79907.5933,0.4,0.0082,0.0,1.23813]
[1744120957319,83.83,79907.5933,0.4,0.0082,0.0,1.23813]
[1744120957276,83.83,79924.0339,0.4,0.00828,0.0,1.24896]
[1744120960523,83.83,79923.9566,0.4,0.00828,0.0,1.24891]
[1744120965348,83.83,79909.5658,0.4,0.00821,0.0,1.23943]
[1744120970383,83.83,79895.7387,0.4,0.00814,0.0,1.23037]
[1744120976295,83.83,79913.4119,0.4,0.00822,0.0,1.24196]
[1744120981463,83.83,79911.9155,0.4,0.00822,0.0,1.24097]
[1744120984308,83.83,79930.9708,0.4,0.00831,0.0,1.25356]
[1744120986499,83.83,79910.3973,0.4,0.00821,0.0,1.23997]
[1744120989183,83.83,79898.4771,0.4,0.00815,0.0,1.23216]
[1744120990205,83.83,79898.4771,0.4,0.00815,0.0,1.23216]
[1744120991317,83.83,79931.7022,0.4,0.00831,0.0,1.25404]
[1744120996322,83.83,79937.8156,0.4,0.00834,0.0,1.2581]
[1744121001607,83.83,79946.556,0.4,0.00839,0.0,1.26393]
[1744121005033,83.83,79954.0849,0.4,0.00842,0.0,1.26896]
[1744121005869,83.83,79954.0849,0.4,0.00842,0.0,1.26896]
[1744121007650,83.83,79979.2514,0.4,0.00855,1e-05,1.28591]
[1744121012684,83.83,79981.856,0.4,0.00855,1e-05,1.28593]
[1744121018345,83.83,79972.8796,0.4,0.00851,0.0,1.27986]
[1744121019733,83.83,79989.7086,0.4,0.00859,1e-05,1.29125]
[1744121024352,83.83,80010.3837,0.4,0.00869,1e-05,1.30536]
[1744121029804,83.83,80015.8737,0.4,0.00872,1e-05,1.30913]
[1744121032825,83.83,80001.8356,0.4,0.00865,1e-05,1.29951]
[1744121036080,83.83,79994.0602,0.4,0.00861,1e-05,1.29421]
[1744121037385,83.83,79954.5477,0.4,0.00841,0.0,1.26754]
[1744121038387,83.83,79969.574,0.4,0.00849,0.0,1.27763]
[1744121040389,83.83,79986.2737,0.4,0.00857,1e-05,1.28892]
[1744121040630,83.83,79986.2737,0.4,0.00857,1e-05,1.28892]
[1744121046398,83.83,80000.3727,0.4,0.00864,1e-05,1.29851]
[1744121051403,83.83,80009.93,0.4,0.00869,1e-05,1.30505]
[1744121051592,83.83,80009.93,0.4,0.00869,1e-05,1.30505]
[1744121054986,83.83,80027.1832,0.4,0.00878,1e-05,1.31691]
[1744121056699,83.83,80027.1832,0.4,0.00878,1e-05,1.31691]
[1744121057697,83.83,80019.7304,0.4,0.00874,1e-05,1.31178]
[1744121060024,83.83,80041.1426,0.4,0.00885,1e-05,1.32658]
[1744121062280,83.83,80042.4725,0.4,0.00886,1e-05,1.3275]
[1744121062617,83.83,80011.5089,0.4,0.0087,1e-05,1.30613]
[1744121068636,83.83,80018.0552,0.4,0.00873,1e-05,1.31063]
[1744121074126,83.83,80018.5338,0.4,0.00872,1e-05,1.30919]
[1744121079164,83.83,80018.9063,0.4,0.00873,1e-05,1.30944]
[1744121080647,83.83,79997.2222,0.4,0.00862,1e-05,1.29461]
[1744121082649,83.83,80012.629,0.4,0.00869,1e-05,1.30514]
[1744121088229,83.83,80031.8848,0.4,0.00879,1e-05,1.31839]
[1744121093268,83.83,80010.9951,0.4,0.00869,1e-05,1.30402]
[1744121098303,83.83,80025.2018,0.4,0.00876,1e-05,1.31377]
[1744121102334,83.83,80004.7902,0.4,0.00865,1e-05,1.29977]
[1744121103341,83.83,80020.4688,0.4,0.00873,1e-05,1.31052]
[1744121105358,83.83,80006.1672,0.4,0.00866,1e-05,1.30071]
[1744121106635,83.83,80006.1672,0.4,0.00866,1e-05,1.30071]
[1744121107202,83.83,79992.2221,0.4,0.00859,1e-05,1.29121]
[1744121109153,83.83,79992.2221,0.4,0.00859,1e-05,1.29121]
[1744121109721,83.83,79992.2221,0.4,0.00859,1e-05,1.29121]
[1744121111433,83.83,79992.2221,0.4,0.00859,1e-05,1.29121]
[1744121112047,83.83,79992.2221,0.4,0.00859,1e-05,1.29121]
[1744121112680,83.83,80090.7779,0.4,0.0091,1e-05,1.35959]
[1744121114430,83.83,80090.7779,0.4,0.0091,1e-05,1.35959]
[1744121118686,83.83,80126.7748,0.4,0.00929,1e-05,1.38528]
[1744121124501,83.83,80119.569,0.4,0.00925,1e-05,1.3801]
[1744121128539,83.83,80136.4221,0.4,0.00934,1e-05,1.39223]
[1744121129193,83.83,80136.4221,0.4,0.00934,1e-05,1.39223]
[1744121130554,83.83,80155.6659,0.4,0.00945,1e-05,1.40617]
[1744121133546,83.83,80161.6666,0.4,0.00947,1e-05,1.40869]
[1744121134116,83.83,80160.8774,0.4,0.00946,1e-05,1.40811]
[1744121134704,83.83,80178.4831,0.4,0.00956,1e-05,1.42099]
[1744121138616,83.83,80209.229,0.4,0.00973,1e-05,1.4437]
[1744121139210,83.83,80209.229,0.4,0.00973,1e-05,1.4437]
[1744121139716,83.83,80240.2299,0.4,0.00991,1e-05,1.46689]
[1744121145665,83.83,80234.9712,0.4,0.00988,1e-05,1.46293]
[1744121148687,83.83,80217.5355,0.4,0.00978,1e-05,1.44988]
[1744121152716,83.83,80202.068,0.4,0.00969,1e-05,1.43838]
[1744121157744,83.83,80202.8129,0.4,0.0097,1e-05,1.43893]
[1744121162821,83.83,80197.5162,0.4,0.00967,1e-05,1.43501]
[1744121164753,83.83,80169.5987,0.4,0.00951,1e-05,1.41448]
[1744121167947,83.83,80159.3615,0.4,0.00946,1e-05,1.40701]
[1744121169762,83.83,80144.0208,0.4,0.00937,1e-05,1.39587]
[1744121170763,83.83,80110.419,0.4,0.00919,1e-05,1.37173]
[1744121171765,83.83,80089.3348,0.4,0.00908,1e-05,1.35675]
[1744121172766,83.83,80072.6926,0.4,0.00899,1e-05,1.34502]
[1744121174920,83.83,80059.4636,0.4,0.00892,1e-05,1.33576]
[1744121176051,83.83,80055.158,0.4,0.0089,1e-05,1.33275]
[1744121179111,83.83,80052.5383,0.4,0.00889,1e-05,1.33093]
[1744121182939,83.83,80068.0095,0.4,0.00897,1e-05,1.34174]
[1744121187974,83.83,80078.3988,0.4,0.00902,1e-05,1.34904]
[1744121192362,83.83,80077.5587,0.4,0.00902,1e-05,1.34844]
[1744121192404,83.83,80077.5587,0.4,0.00902,1e-05,1.34844]
[1744121192786,83.83,80081.572,0.4,0.00903,1e-05,1.34946]
[1744121195789,83.83,80055.1998,0.4,0.00889,1e-05,1.33099]
[1744121196790,83.83,80035.8546,0.4,0.00879,1e-05,1.31758]
[1744121202073,83.83,80038.8864,0.4,0.00881,1e-05,1.31967]
[1744121206365,83.83,80032.1475,0.4,0.00877,1e-05,1.31502]
[1744121212144,83.83,80040.9129,0.4,0.00882,1e-05,1.32107]
[1744121217179,83.83,80033.0728,0.4,0.00878,1e-05,1.31566]
[1744121220923,83.83,80029.382,0.4,0.00876,1e-05,1.31311]
[1744121222224,83.83,80012.1531,0.4,0.00867,1e-05,1.30129]
[1744121226826,83.83,80002.9286,0.4,0.00862,1e-05,1.29499]
[1744121226824,83.83,79965.0807,0.4,0.00843,0.0,1.26941]
[1744121232830,83.83,79929.0372,0.4,0.00826,0.0,1.24544]
[1744121237837,83.83,79927.9624,0.4,0.00825,0.0,1.24473]
[1744121242842,83.83,79905.7669,0.4,0.00814,0.0,1.23016]
[1744121248848,83.83,79885.6081,0.4,0.00805,0.0,1.21704]
[1744121253853,83.83,79866.2212,0.4,0.00794,0.0,1.20287]
[1744121254981,83.83,79866.2212,0.4,0.00794,0.0,1.20287]
[1744121257858,83.83,79842.2906,0.4,0.00783,0.0,1.18759]
[1744121259104,83.83,79842.2906,0.4,0.00783,0.0,1.18759]
[1744121260064,83.83,79842.2906,0.4,0.00783,0.0,1.18759]
[1744121264664,83.83,79838.4065,0.4,0.00781,0.0,1.18513]
[1744121268379,83.83,79825.1053,0.4,0.00775,0.0,1.17672]
[1744121270590,83.83,79848.706,0.4,0.00786,0.0,1.19167]
[1744121275882,83.83,79954.3988,0.4,0.00837,0.0,1.26055]
[1744121277884,83.83,79954.3988,0.4,0.00837,0.0,1.26055]
[1744121277884,83.83,79934.029,0.4,0.00827,0.0,1.24703]
[1744121279887,83.83,79918.1945,0.4,0.00819,0.0,1.2366]
[1744121283894,83.83,79937.9449,0.4,0.00829,0.0,1.24962]
[1744121288934,83.83,79941.441,0.4,0.00831,0.0,1.25194]
[1744121293129,83.83,79924.4136,0.4,0.00822,0.0,1.24069]
[1744121297912,83.83,79965.5885,0.4,0.00842,0.0,1.26803]
[1744121303825,83.83,79963.2667,0.4,0.00841,0.0,1.26647]
[1744121305920,83.83,79941.3944,0.4,0.00831,0.0,1.2519]
[1744121307587,83.83,79933.8201,0.4,0.00827,0.0,1.24689]
[1744121310955,83.83,79930.4758,0.4,0.00825,0.0,1.24468]
[1744121314909,83.83,79950.2792,0.4,0.00834,0.0,1.25609]
[1744121318431,83.83,79961.2978,0.4,0.00839,0.0,1.26343]
[1744121322368,83.83,79940.4835,0.4,0.00829,0.0,1.24959]
[1744121327952,83.83,79932.0021,0.4,0.00825,0.0,1.24398]
[1744121329955,83.83,79950.2255,0.4,0.00834,0.0,1.25605]
[1744121333959,83.83,79982.6502,0.4,0.0085,0.0,1.27776]
[1744121337073,83.83,79992.969,0.4,0.00855,1e-05,1.28473]
[1744121342969,83.83,79971.0854,0.4,0.00844,0.0,1.26998]
[1744121343123,83.83,79971.0854,0.4,0.00844,0.0,1.26998]
[1744121344971,83.83,79954.4653,0.4,0.00836,0.0,1.25887]
[1744121349976,83.83,79941.4261,0.4,0.00829,0.0,1.25021]
[1744121351979,83.83,79965.9215,0.4,0.00841,0.0,1.26652]
[1744121354125,83.83,79973.8588,0.4,0.00845,0.0,1.27184]
[1744121354982,83.83,79999.9032,0.4,0.00858,1e-05,1.28943]
[1744121358193,83.83,79987.4788,0.4,0.00852,0.0,1.28101]
[1744121359988,83.83,79966.5877,0.4,0.00842,0.0,1.26697]
[1744121364994,83.83,79975.7367,0.4,0.00846,0.0,1.2731]
[1744121370003,83.83,79964.2938,0.4,0.00841,0.0,1.26543]
[1744121371004,83.83,79951.3688,0.4,0.00833,0.0,1.25509]
[1744121376010,83.83,79947.7137,0.4,0.00831,0.0,1.25267]
[1744121381016,83.83,79964.5516,0.4,0.0084,0.0,1.26388]
[1744121386024,83.83,79987.8956,0.4,0.00851,0.0,1.27955]
[1744121388510,83.83,80008.3492,0.4,0.00862,1e-05,1.29342]
[1744121392607,83.83,80014.1875,0.4,0.00864,1e-05,1.2974]
[1744121396204,83.83,80016.7214,0.4,0.00866,1e-05,1.29913]
[1744121397121,83.83,80047.8384,0.4,0.00882,1e-05,1.32053]
[1744121402613,83.83,80039.9984,0.4,0.00878,1e-05,1.31511]
[1744121405130,83.83,80083.8199,0.4,0.009,1e-05,1.34563]
[1744121411146,83.83,80091.7387,0.4,0.00905,1e-05,1.3512]
[1744121412154,83.83,80060.4194,0.4,0.00888,1e-05,1.32926]
[1744121417177,83.83,80074.4104,0.4,0.00895,1e-05,1.33903]
[1744121420168,83.83,79978.2357,0.4,0.00846,0.0,1.27305]
[1744121425812,83.83,79965.9719,0.4,0.0084,0.0,1.26483]
[1744121428215,83.83,79975.3795,0.4,0.00845,0.0,1.27113]
[1744121433184,83.83,79956.786,0.4,0.00835,0.0,1.25698]
[1744121438189,83.83,79961.7313,0.4,0.00837,0.0,1.26027]
[1744121443194,83.83,79937.1739,0.4,0.00825,0.0,1.24398]
[1744121446183,83.83,79937.1739,0.4,0.00825,0.0,1.24398]
[1744121448998,83.83,79919.3051,0.4,0.00816,0.0,1.23224]
[1744121453029,83.83,79936.5655,0.4,0.00825,0.0,1.24358]
[1744121454967,83.83,79946.2343,0.4,0.0083,0.0,1.24997]
[1744121459073,83.83,79930.1484,0.4,0.00822,0.0,1.23935]
[1744121463717,83.83,79925.4176,0.4,0.00819,0.0,1.23625]
[1744121465120,83.83,79855.1235,0.4,0.00786,0.0,1.1908]
[1744121470159,83.83,79872.0216,0.4,0.00794,0.0,1.2016]
[1744121471391,83.83,79872.0216,0.4,0.00794,0.0,1.2016]
[1744121473180,83.83,79899.8151,0.4,0.00807,0.0,1.21953]
[1744121478217,83.83,79897.6603,0.4,0.00806,0.0,1.21813]
[1744121479224,83.83,79878.346,0.4,0.00797,0.0,1.20566]
[1744121480489,83.83,79866.9134,0.4,0.00792,0.0,1.19832]
[1744121482255,83.83,79849.6992,0.4,0.00784,0.0,1.18735]
[1744121484324,83.83,79852.7162,0.4,0.00785,0.0,1.18926]
[1744121486283,83.83,79868.6021,0.4,0.00792,0.0,1.1994]
[1744121487287,83.83,79938.4943,0.4,0.00826,0.0,1.24485]
[1744121492306,83.83,79952.019,0.4,0.00831,0.0,1.25209]
[1744121495309,83.83,79932.9707,0.4,0.00822,0.0,1.23951]
[1744121500321,83.83,79948.2996,0.4,0.00829,0.0,1.24963]
[1744121506327,83.83,79931.5753,0.4,0.00821,0.0,1.23859]
[1744121507328,83.83,79914.5176,0.4,0.00813,0.0,1.22742]
[1744121510336,83.83,79930.3757,0.4,0.00821,0.0,1.2378]
[1744121514340,83.83,79904.3051,0.4,0.00808,0.0,1.22076]
[1744121516342,83.83,79884.5354,0.4,0.00799,0.0,1.20797]
[1744121517561,83.83,79880.8632,0.4,0.00797,0.0,1.20561]
[1744121520346,83.83,79855.8033,0.4,0.00785,0.0,1.18957]
[1744121525351,83.83,79861.9156,0.4,0.00788,0.0,1.19347]
[1744121530356,83.83,79868.7332,0.4,0.00791,0.0,1.19783]
[1744121532909,83.83,79877.754,0.4,0.00796,0.0,1.20361]
[1744121538366,83.83,79877.825,0.4,0.00796,0.0,1.20365]
[1744121540368,83.83,79893.1382,0.4,0.00803,0.0,1.21353]
[1744121545373,83.83,79875.2198,0.4,0.00794,0.0,1.20198]
[1744121545512,83.83,79875.2198,0.4,0.00794,0.0,1.20198]
[1744121548377,83.83,79893.3238,0.4,0.00803,0.0,1.21365]
[1744121548565,83.83,79893.3238,0.4,0.00803,0.0,1.21365]
[1744121553386,83.83,79880.6906,0.4,0.00796,0.0,1.20383]
[1744121558391,83.83,79910.84,0.4,0.0081,0.0,1.22333]
[1744121561623,83.83,79912.9739,0.4,0.00811,0.0,1.22472]
[1744121564398,83.83,79950.7314,0.4,0.0083,0.0,1.24952]
[1744121565399,83.83,79973.2014,0.4,0.00841,0.0,1.26448]
[1744121569412,83.83,79992.6449,0.4,0.0085,0.0,1.27753]
[1744121573210,83.83,79991.9997,0.4,0.0085,0.0,1.2771]
[1744121574586,83.83,79988.8767,0.4,0.00848,0.0,1.27499]
[1744121579059,83.83,79993.8259,0.4,0.00851,0.0,1.27833]
[1744121585003,83.83,79993.4429,0.4,0.00851,0.0,1.27807]
[1744121586983,83.83,80003.8429,0.4,0.00856,1e-05,1.2851]
[1744121590039,83.83,79975.6802,0.4,0.00842,0.0,1.26613]
[1744121591464,83.83,79970.2202,0.4,0.00839,0.0,1.26248]
[1744121594772,83.83,79980.8225,0.4,0.00844,0.0,1.26958]
[1744121598056,83.83,79967.8972,0.4,0.00838,0.0,1.26093]
[1744121603130,83.83,79970.534,0.4,0.00839,0.0,1.26269]
[1744121608176,83.83,79952.5499,0.4,0.0083,0.0,1.25073]
[1744121610456,83.83,79931.2116,0.4,0.0082,0.0,1.23665]
[1744121613218,83.83,79904.118,0.4,0.00806,0.0,1.21727]
[1744121617250,83.83,79920.1217,0.4,0.00814,0.0,1.22769]
[1744121622288,83.83,79918.2662,0.4,0.00813,0.0,1.22648]
[1744121624301,83.83,79937.342,0.4,0.00822,0.0,1.23898]
[1744121629336,83.83,79935.9757,0.4,0.00821,0.0,1.23808]
[1744121631350,83.83,79916.3526,0.4,0.00812,0.0,1.22523]
[1744121633364,83.83,79894.2083,0.4,0.00801,0.0,1.21086]
[1744121638401,83.83,79897.6621,0.4,0.00803,0.0,1.21309]
[1744121642437,83.83,79933.5897,0.4,0.0082,0.0,1.23651]
[1744121647473,83.83,79934.6875,0.4,0.00821,0.0,1.23723]
[1744121652507,83.83,79939.0495,0.4,0.00823,0.0,1.2401]
[1744121657516,83.83,79930.2238,0.4,0.00818,0.0,1.2343]
[1744121659518,83.83,79915.4257,0.4,0.00811,0.0,1.22463]
[1744121664523,83.83,79901.5381,0.4,0.00805,0.0,1.2156]
[1744121669528,83.83,79916.0013,0.4,0.00812,0.0,1.225]
[1744121674533,83.83,79908.8503,0.4,0.00807,0.0,1.21866]
[1744121677537,83.83,79941.0679,0.4,0.00823,0.0,1.23972]
[1744121682544,83.83,79937.5745,0.4,0.00821,0.0,1.23742]
[1744121687315,83.83,79936.935,0.4,0.00821,0.0,1.237]
[1744121689551,83.83,79958.3631,0.4,0.00831,0.0,1.25115]
[1744121692285,83.83,79959.5223,0.4,0.00832,0.0,1.25192]
[1744121697568,83.83,79965.4988,0.4,0.00835,0.0,1.25589]
[1744121703573,83.83,79965.3324,0.4,0.00834,0.0,1.25578]
[1744121707584,83.83,79990.8429,0.4,0.00847,0.0,1.27284]
[1744121708927,83.83,79990.8429,0.4,0.00847,0.0,1.27284]
[1744121710588,83.83,79972.5813,0.4,0.00838,0.0,1.26061]
[1744121713592,83.83,79950.1806,0.4,0.00827,0.0,1.24573]
[1744121717595,83.83,79965.7246,0.4,0.00835,0.0,1.25604]
[1744121717714,83.83,79965.7246,0.4,0.00835,0.0,1.25604]
[1744121718596,83.83,79960.4039,0.4,0.00832,0.0,1.2525]
[1744121722128,83.83,79946.6793,0.4,0.00825,0.0,1.24342]
[1744121722160,83.83,79946.6793,0.4,0.00825,0.0,1.24342]
[1744121724602,83.83,79962.6162,0.4,0.00833,0.0,1.25397]
[1744121724887,83.83,79962.6162,0.4,0.00833,0.0,1.25397]
[1744121724900,83.83,79962.6162,0.4,0.00833,0.0,1.25397]
[1744121725603,83.83,79944.6685,0.4,0.00824,0.0,1.24209]
[1744121731087,83.83,79950.0352,0.4,0.00827,0.0,1.24564]
[1744121737617,83.83,79986.8129,0.4,0.00844,0.0,1.2684]
[1744121739619,83.83,80004.5409,0.4,0.00853,1e-05,1.28033]
[1744121744624,83.83,79992.6201,0.4,0.00847,0.0,1.2723]
[1744121747627,83.83,79970.5144,0.4,0.00836,0.0,1.25751]
[1744121752633,83.83,79962.9922,0.4,0.00832,0.0,1.2525]
[1744121754635,83.83,79994.6072,0.4,0.00848,0.0,1.27363]
[1744121759641,83.83,79993.6678,0.4,0.00847,0.0,1.273]
[1744121765663,83.83,80003.8619,0.4,0.00852,1e-05,1.27987]
[1744121769656,83.83,80062.6123,0.4,0.00882,1e-05,1.32006]
[1744121769974,83.83,80062.6123,0.4,0.00882,1e-05,1.32006]
[1744121775407,83.83,80042.2648,0.4,0.00872,1e-05,1.30603]
[1744121780442,83.83,80042.5856,0.4,0.00872,1e-05,1.30625]
[1744121782456,83.83,80024.2322,0.4,0.00863,1e-05,1.2937]
[1744121786487,83.83,80042.0973,0.4,0.00872,1e-05,1.30592]
[1744121788501,83.83,80026.7415,0.4,0.00864,1e-05,1.29541]
[1744121793536,83.83,80026.5066,0.4,0.00863,1e-05,1.29349]
[1744121798573,83.83,80047.6296,0.4,0.00873,1e-05,1.30795]
[1744121803608,83.83,80047.2581,0.4,0.00873,1e-05,1.30769]
[1744121808644,83.83,80047.207,0.4,0.00873,1e-05,1.30766]
[1744121811116,83.83,80050.3214,0.4,0.00875,1e-05,1.3098]
[1744121812672,83.83,80028.5787,0.4,0.00864,1e-05,1.2949]
[1744121816700,83.83,80013.597,0.4,0.00856,1e-05,1.28471]
[1744121817437,83.83,80013.597,0.4,0.00856,1e-05,1.28471]
[1744121817491,83.83,80013.597,0.4,0.00856,1e-05,1.28471]
[1744121820364,83.83,80019.2619,0.4,0.00859,1e-05,1.28856]
[1744121823383,83.83,80016.3435,0.4,0.00858,1e-05,1.28658]
[1744121826733,83.83,80033.5836,0.4,0.00866,1e-05,1.29832]
[1744121828735,83.83,80054.7848,0.4,0.00877,1e-05,1.31287]
[1744121833740,83.83,80061.4243,0.4,0.00881,1e-05,1.31746]
[1744121837579,83.83,80062.6391,0.4,0.00881,1e-05,1.3183]
[1744121838746,83.83,80078.6445,0.4,0.00889,1e-05,1.32941]
[1744121841858,83.83,80084.4055,0.4,0.00892,1e-05,1.33343]
[1744121847755,83.83,80071.4898,0.4,0.00886,1e-05,1.32444]
[1744121852760,83.83,80101.2182,0.4,0.009,1e-05,1.34341]
[1744121857765,83.83,80094.4872,0.4,0.00897,1e-05,1.33868]
[1744121862770,83.83,80088.8433,0.4,0.00894,1e-05,1.33473]
[1744121864772,83.83,80074.327,0.4,0.00886,1e-05,1.32462]
[1744121869074,83.83,80092.3432,0.4,0.00895,1e-05,1.33718]
[1744121874782,83.83,80086.3866,0.4,0.00892,1e-05,1.33302]
[1744121878137,83.83,80105.8738,0.4,0.00903,1e-05,1.34668]
[1744121880414,83.83,80111.4899,0.4,0.00905,1e-05,1.35064]
[1744121883839,83.83,80148.8178,0.4,0.00925,1e-05,1.37719]
[1744121884705,83.83,80148.8178,0.4,0.00925,1e-05,1.37719]
[1744121888700,83.83,80152.9267,0.4,0.00928,1e-05,1.38014]
[1744121894276,83.83,80137.4157,0.4,0.00919,1e-05,1.36904]
[1744121899312,83.83,80135.0865,0.4,0.00918,1e-05,1.36738]
[1744121904352,83.83,80121.355,0.4,0.00911,1e-05,1.35762]
[1744121905864,83.83,80046.3825,0.4,0.00872,1e-05,1.30532]
[1744121911410,83.83,80034.6659,0.4,0.00865,1e-05,1.29553]
[1744121912151,83.83,80034.6659,0.4,0.00865,1e-05,1.29553]
[1744121916722,83.83,80013.9999,0.4,0.00854,1e-05,1.28149]
[1744121922482,83.83,80006.4486,0.4,0.0085,0.0,1.27639]
[1744121923651,83.83,80006.4486,0.4,0.0085,0.0,1.27639]
[1744121928887,83.83,80016.9035,0.4,0.00856,1e-05,1.28345]
[1744121932168,83.83,80024.4974,0.4,0.00859,1e-05,1.2886]
[1744121937588,83.83,80025.7112,0.4,0.0086,1e-05,1.28943]
[1744121942624,83.83,80029.185,0.4,0.00862,1e-05,1.29179]
[1744121943630,83.83,80012.8065,0.4,0.00854,1e-05,1.28068]
[1744121948665,83.83,80007.0136,0.4,0.00851,1e-05,1.27677]
[1744121953708,83.83,80011.3178,0.4,0.00853,1e-05,1.27967]
[1744121954715,83.83,80046.9658,0.4,0.00871,1e-05,1.30395]
[1744121956730,83.83,80064.818,0.4,0.0088,1e-05,1.31624]
[1744121957138,83.83,80064.818,0.4,0.0088,1e-05,1.31624]
[1744121962084,83.83,80071.6635,0.4,0.00884,1e-05,1.32098]
[1744121967808,83.83,80067.5707,0.4,0.00881,1e-05,1.31815]
[1744121972843,83.83,80059.728,0.4,0.00876,1e-05,1.31095]
[1744121977878,83.83,80058.547,0.4,0.00876,1e-05,1.31013]
[1744121982914,83.83,80074.0631,0.4,0.00884,1e-05,1.32086]
[1744121986947,83.83,80055.8607,0.4,0.00874,1e-05,1.30828]
[1744121988957,83.83,80034.3028,0.4,0.00863,1e-05,1.29352]
[1744121990959,83.83,80016.8372,0.4,0.00854,1e-05,1.28166]
[1744121996447,83.83,80015.0185,0.4,0.00854,1e-05,1.28043]
[1744121997968,83.83,79981.5019,0.4,0.00837,0.0,1.25793]
[1744122001100,83.83,79985.4468,0.4,0.00839,0.0,1.26056]
[1744122006979,83.83,79986.4753,0.4,0.00839,0.0,1.26124]
[1744122009983,83.83,80001.1822,0.4,0.00847,0.0,1.2711]
[1744122013987,83.83,79969.6053,0.4,0.00831,0.0,1.25002]
[1744122016852,83.83,79966.4951,0.4,0.00829,0.0,1.24796]
[1744122018992,83.83,79928.924,0.4,0.00811,0.0,1.22327]
[1744122021643,83.83,79927.6649,0.4,0.00811,0.0,1.22245]
[1744122027002,83.83,79941.1248,0.4,0.00817,0.0,1.23125]
[1744122032009,83.83,79946.8804,0.4,0.00819,0.0,1.23332]
[1744122037018,83.83,79945.7731,0.4,0.00818,0.0,1.23259]
[1744122040021,83.83,79930.3528,0.4,0.00811,0.0,1.22251]
[1744122045026,83.83,79931.7657,0.4,0.00812,0.0,1.22343]
[1744122047028,83.83,79953.1996,0.4,0.00822,0.0,1.23747]
[1744122051032,83.83,79937.482,0.4,0.00814,0.0,1.22716]
[1744122056037,83.83,79956.1467,0.4,0.00823,0.0,1.23941]
[1744122056790,83.83,79956.1467,0.4,0.00823,0.0,1.23941]
[1744122060042,83.83,79934.2608,0.4,0.00813,0.0,1.22506]
[1744122061494,83.83,79932.0373,0.4,0.00812,0.0,1.22361]
[1744122062668,83.83,79932.0373,0.4,0.00812,0.0,1.22361]
[1744122066339,83.83,79938.2253,0.4,0.00815,0.0,1.22765]
[1744122069333,83.83,79946.6863,0.4,0.00819,0.0,1.23319]
[1744122073368,83.83,79945.4216,0.4,0.00818,0.0,1.23236]
[1744122078629,83.83,79940.2234,0.4,0.00816,0.0,1.22896]
[1744122080071,83.83,79965.5215,0.4,0.00828,0.0,1.2456]
[1744122085679,83.83,79964.0653,0.4,0.00827,0.0,1.24463]
[1744122090718,83.83,79961.7828,0.4,0.00826,0.0,1.24312]
[1744122095753,83.83,79951.024,0.4,0.0082,0.0,1.23433]
[1744122100790,83.83,79939.9909,0.4,0.00814,0.0,1.22711]
[1744122104824,83.83,79960.5504,0.4,0.00824,0.0,1.2406]
[1744122106838,83.83,79980.3503,0.4,0.00834,0.0,1.25371]
[1744122110869,83.83,79954.5221,0.4,0.00821,0.0,1.23663]
[1744122112883,83.83,79934.4526,0.4,0.00812,0.0,1.22349]
[1744122117918,83.83,79941.1047,0.4,0.00815,0.0,1.22783]
[1744122119932,83.83,79956.4485,0.4,0.00822,0.0,1.2379]
[1744122122953,83.83,79972.1293,0.4,0.0083,0.0,1.24825]
[1744122126981,83.83,79987.2644,0.4,0.00837,0.0,1.25831]
[1744122130002,83.83,80004.87,0.4,0.00846,0.0,1.2701]
[1744122134038,83.83,80027.1411,0.4,0.00857,1e-05,1.28513]
[1744122139073,83.83,80021.6284,0.4,0.00855,1e-05,1.2814]
[1744122141088,83.83,79997.8121,0.4,0.00843,0.0,1.26536]
[1744122146123,83.83,79986.4521,0.4,0.00837,0.0,1.25777]
[1744122151159,83.83,79985.2597,0.4,0.00835,0.0,1.25525]
[1744122155163,83.83,79955.2828,0.4,0.00821,0.0,1.23542]
[1744122157165,83.83,79936.4199,0.4,0.00812,0.0,1.22308]
[1744122162173,83.83,79939.2649,0.4,0.00813,0.0,1.22494]
[1744122167272,83.83,79933.775,0.4,0.0081,0.0,1.22136]
[1744122172580,83.83,79928.7104,0.4,0.00808,0.0,1.21806]
[1744122173448,83.83,79901.9831,0.4,0.00795,0.0,1.2008]
[1744122175201,83.83,79870.0233,0.4,0.0078,0.0,1.18042]
[1744122179035,83.83,79875.1083,0.4,0.00783,0.0,1.18364]
[1744122179451,83.83,79875.1083,0.4,0.00783,0.0,1.18364]
[1744122184890,83.83,79863.1225,0.4,0.00777,0.0,1.17606]
[1744122186218,83.83,79833.8636,0.4,0.00764,0.0,1.1577]
[1744122186674,83.83,79833.8636,0.4,0.00764,0.0,1.1577]
[1744122190419,83.83,79826.3835,0.4,0.0076,0.0,1.15305]
[1744122191955,83.83,79821.013,0.4,0.00758,0.0,1.14971]
[1744122194226,83.83,79796.8421,0.4,0.00747,0.0,1.13481]
[1744122196253,83.83,79796.8421,0.4,0.00747,0.0,1.13481]
[1744122197231,83.83,79826.6989,0.4,0.0076,0.0,1.15324]
[1744122199233,83.83,79849.1609,0.4,0.00771,0.0,1.16727]
[1744122203237,83.83,79871.0766,0.4,0.00781,0.0,1.18109]
[1744122208243,83.83,79844.934,0.4,0.00769,0.0,1.16462]
[1744122210246,83.83,79827.4236,0.4,0.00761,0.0,1.15369]
[1744122215251,83.83,79814.7329,0.4,0.00754,0.0,1.14421]
[1744122218254,83.83,79800.0981,0.4,0.00747,0.0,1.1352]
[1744122223259,83.83,79786.8722,0.4,0.00741,0.0,1.12711]
[1744122228264,83.83,79770.1303,0.4,0.00734,0.0,1.11694]
[1744122232270,83.83,79728.6245,0.4,0.00716,0.0,1.09204]
[1744122234272,83.83,79709.4607,0.4,0.00708,0.0,1.0807]
[1744122239278,83.83,79722.7381,0.4,0.00713,0.0,1.08855]
[1744122244283,83.83,79720.7252,0.4,0.00712,0.0,1.08735]
[1744122246207,83.83,79714.4598,0.4,0.0071,0.0,1.08365]
[1744122252298,83.83,79602.3284,0.4,0.00663,0.0,1.01905]
[1744122253448,83.83,79602.3284,0.4,0.00663,0.0,1.01905]
[1744122259305,83.83,79620.8978,0.4,0.00671,0.0,1.02953]
[1744122261984,83.83,79641.3226,0.4,0.00679,0.0,1.04115]
[1744122267019,83.83,79641.2621,0.4,0.00679,0.0,1.04111]
[1744122272054,83.83,79636.646,0.4,0.00676,0.0,1.03697]
[1744122274070,83.83,79610.9408,0.4,0.00666,0.0,1.02241]
[1744122279105,83.83,79625.9063,0.4,0.00672,0.0,1.03087]
[1744122284141,83.83,79624.4946,0.4,0.00671,0.0,1.03007]
[1744122289201,83.83,79612.0493,0.4,0.00666,0.0,1.02303]
[1744122293588,83.83,79601.5186,0.4,0.00662,0.0,1.01711]
[1744122295839,83.83,79602.7285,0.4,0.00662,0.0,1.01779]
[1744122301266,83.83,79584.2639,0.4,0.00655,0.0,1.00748]
[1744122301969,83.83,79584.2639,0.4,0.00655,0.0,1.00748]
[1744122307308,83.83,79591.7548,0.4,0.00658,0.0,1.01165]
[1744122310728,83.83,79589.4721,0.4,0.00657,0.0,1.01038]
[1744122311839,83.83,79589.4721,0.4,0.00657,0.0,1.01038]
[1744122317396,83.83,79575.313,0.4,0.00651,0.0,1.00251]
[1744122317654,83.83,79575.313,0.4,0.00651,0.0,1.00251]
[1744122317754,83.83,79575.313,0.4,0.00651,0.0,1.00251]
[1744122318418,83.83,79575.313,0.4,0.00651,0.0,1.00251]
[1744122319432,83.83,79575.313,0.4,0.00651,0.0,1.00251]
[1744122319497,83.83,79480.0545,0.4,0.00614,0.0,0.95085]
[1744122323109,83.83,79483.0618,0.4,0.00616,0.0,0.95244]
[1744122323457,83.83,79483.0618,0.4,0.00616,0.0,0.95244]
[1744122325472,83.83,79520.1874,0.4,0.0063,0.0,0.97234]
[1744122326479,83.83,79536.8749,0.4,0.00636,0.0,0.98139]
[1744122331514,83.83,79538.5032,0.4,0.00636,0.0,0.98083]
[1744122335081,83.83,79527.0762,0.4,0.00631,0.0,0.97462]
[1744122336524,83.83,79501.067,0.4,0.00621,0.0,0.96062]
[1744122341533,83.83,79528.4856,0.4,0.00632,0.0,0.97539]
[1744122344536,83.83,79548.9926,0.4,0.0064,0.0,0.98655]
[1744122346538,83.83,79577.7411,0.4,0.00651,0.0,1.00238]
[1744122348545,83.83,79563.3509,0.4,0.00646,0.0,0.99443]
[1744122350547,83.83,79539.2451,0.4,0.00636,0.0,0.98123]
[1744122355552,83.83,79542.2674,0.4,0.00637,0.0,0.98288]
[1744122360557,83.83,79518.0119,0.4,0.00628,0.0,0.96973]
[1744122362475,83.83,79518.0119,0.4,0.00628,0.0,0.96973]
[1744122362559,83.83,79496.2219,0.4,0.0062,0.0,0.95803]
[1744122364561,83.83,79462.9637,0.4,0.00607,0.0,0.94041]
[1744122369240,83.83,79463.233,0.4,0.00607,0.0,0.94055]
[1744122372569,83.83,79479.7131,0.4,0.00613,0.0,0.94925]
[1744122377574,83.83,79464.525,0.4,0.00608,0.0,0.94123]
[1744122382579,83.83,79407.9577,0.4,0.00587,0.0,0.91185]
[1744122387584,83.83,79410.6451,0.4,0.00588,0.0,0.91323]
[1744122389740,83.83,79409.6226,0.4,0.00587,0.0,0.91271]
[1744122394398,83.83,79410.7725,0.4,0.00587,0.0,0.91192]
[1744122395592,83.83,79433.6163,0.4,0.00595,0.0,0.9237]
[1744122399596,83.83,79452.9326,0.4,0.00602,0.0,0.93375]
[1744122401919,83.83,79461.3255,0.4,0.00606,0.0,0.93815]
[1744122406604,83.83,79480.7623,0.4,0.00613,0.0,0.9484]
[1744122406899,83.83,79480.7623,0.4,0.00613,0.0,0.9484]
[1744122410744,83.83,79503.362,0.4,0.00621,0.0,0.96043]
[1744122412610,83.83,79532.0777,0.4,0.00633,0.0,0.9759]
[1744122414613,83.83,79550.4653,0.4,0.0064,0.0,0.98591]
[1744122418352,83.83,79544.584,0.4,0.00637,0.0,0.9827]
[1744122419962,83.83,79532.1249,0.4,0.00633,0.0,0.97592]
[1744122424846,83.83,79553.499,0.4,0.00641,0.0,0.98757]
[1744122427820,83.83,79553.1838,0.4,0.00641,0.0,0.98739]
[1744122431228,83.83,79557.9565,0.4,0.00643,0.0,0.99001]
[1744122436635,83.83,79566.3771,0.4,0.00646,0.0,0.99464]
[1744122440317,83.83,79611.7782,0.4,0.00664,0.0,1.0199]
[1744122444855,83.83,79606.7086,0.4,0.00662,0.0,1.01706]
[1744122447371,83.83,79584.1357,0.4,0.00653,0.0,1.00446]
[1744122452406,83.83,79594.101,0.4,0.00656,0.0,1.00853]
[1744122457442,83.83,79603.2014,0.4,0.0066,0.0,1.01361]
[1744122460221,83.83,79604.5092,0.4,0.0066,0.0,1.01434]
[1744122462481,83.83,79621.7706,0.4,0.00667,0.0,1.02404]
[1744122464233,83.83,79624.8809,0.4,0.00668,0.0,1.0258]
[1744122469531,83.83,79614.8673,0.4,0.00664,0.0,1.02015]
[1744122471545,83.83,79598.8831,0.4,0.00658,0.0,1.0112]
[1744122476580,83.83,79602.8169,0.4,0.0066,0.0,1.01339]
[1744122481229,83.83,79615.1173,0.4,0.00665,0.0,1.02029]
[1744122483639,83.83,79631.593,0.4,0.00671,0.0,1.0296]
[1744122485352,83.83,79636.8906,0.4,0.00673,0.0,1.0326]
[1744122486662,83.83,79656.0556,0.4,0.00681,0.0,1.04354]
[1744122487214,83.83,79656.0556,0.4,0.00681,0.0,1.04354]
[1744122489625,83.83,79659.4782,0.4,0.00683,0.0,1.0455]
[1744122492704,83.83,79637.1709,0.4,0.00673,0.0,1.03276]
[1744122496725,83.83,79617.6229,0.4,0.00666,0.0,1.0217]
[1744122497342,83.83,79617.6229,0.4,0.00666,0.0,1.0217]
[1744122502506,83.83,79618.7559,0.4,0.00666,0.0,1.02234]
[1744122504736,83.83,79533.4306,0.4,0.00632,0.0,0.97519]
[1744122505117,83.83,79533.4306,0.4,0.00632,0.0,0.97519]
[1744122505685,83.83,79533.4306,0.4,0.00632,0.0,0.97519]
[1744122507744,83.83,79575.9991,0.4,0.00649,0.0,0.99848]
[1744122509746,83.83,79596.4995,0.4,0.00657,0.0,1.00986]
[1744122515752,83.83,79601.4292,0.4,0.00658,0.0,1.01114]
[1744122516321,83.83,79601.4292,0.4,0.00658,0.0,1.01114]
[1744122518755,83.83,79618.1953,0.4,0.00665,0.0,1.02054]
[1744122521758,83.83,79602.4312,0.4,0.00658,0.0,1.0117]
[1744122524761,83.83,79584.2714,0.4,0.00651,0.0,1.00159]
[1744122529766,83.83,79583.2963,0.4,0.00651,0.0,1.00105]
[1744122534771,83.83,79595.218,0.4,0.00656,0.0,1.00767]
[1744122539776,83.83,79599.137,0.4,0.00657,0.0,1.00986]
[1744122544784,83.83,79614.3245,0.4,0.00663,0.0,1.01836]
[1744122549789,83.83,79626.286,0.4,0.00668,0.0,1.0251]
[1744122552139,83.83,79606.1205,0.4,0.0066,0.0,1.01376]
[1744122553794,83.83,79567.8525,0.4,0.00645,0.0,0.99253]
[1744122558799,83.83,79563.6036,0.4,0.00643,0.0,0.9902]
[1744122560529,83.83,79563.6036,0.4,0.00643,0.0,0.9902]
[1744122562804,83.83,79543.0714,0.4,0.00635,0.0,0.97898]
[1744122564872,83.83,79529.2786,0.4,0.0063,0.0,0.9715]
[1744122570269,83.83,79520.7315,0.4,0.00626,0.0,0.96689]
[1744122571813,83.83,79497.7614,0.4,0.00617,0.0,0.95318]
[1744122572814,83.83,79462.7252,0.4,0.00603,0.0,0.93469]
[1744122577819,83.83,79476.3847,0.4,0.00609,0.0,0.94186]
[1744122581823,83.83,79491.0791,0.4,0.00614,0.0,0.94963]
[1744122586828,83.83,79488.5073,0.4,0.00613,0.0,0.94826]
[1744122589831,83.83,79505.1467,0.4,0.00619,0.0,0.95711]
[1744122594836,83.83,79464.7978,0.4,0.00604,0.0,0.93577]
[1744122596838,83.83,79443.2592,0.4,0.00596,0.0,0.92454]
[1744122599130,83.83,79441.4131,0.4,0.00596,0.0,0.92359]
[1744122604848,83.83,79448.0842,0.4,0.00598,0.0,0.92705]
[1744122607077,83.83,79454.5255,0.4,0.006,0.0,0.9304]
[1744122612568,83.83,79437.5133,0.4,0.00594,0.0,0.92157]
[1744122617605,83.83,79442.8937,0.4,0.00596,0.0,0.92435]
[1744122622646,83.83,79443.9634,0.4,0.00596,0.0,0.92491]
[1744122625393,83.83,79441.1663,0.4,0.00595,0.0,0.92346]
[1744122630975,83.83,79441.1155,0.4,0.00595,0.0,0.92343]
[1744122630715,83.83,79335.5961,0.4,0.00558,0.0,0.87007]
[1744122634003,83.83,79284.3185,0.4,0.00539,0.0,0.84378]
[1744122639789,83.83,79240.7514,0.4,0.00525,0.0,0.82304]
[1744122641280,83.83,79240.7514,0.4,0.00525,0.0,0.82304]
[1744122642811,83.83,79224.2359,0.4,0.00519,0.0,0.81529]
[1744122643229,83.83,79224.2359,0.4,0.00519,0.0,0.81529]
[1744122644828,83.83,79199.4917,0.4,0.00511,0.0,0.80379]
[1744122648233,83.83,79212.4596,0.4,0.00515,0.0,0.8098]
[1744122652727,83.83,79207.3223,0.4,0.00514,0.0,0.80741]
[1744122655924,83.83,79162.6112,0.4,0.00499,0.0,0.7869]
[1744122657533,83.83,79162.6112,0.4,0.00499,0.0,0.7869]
[1744122660959,83.83,79204.3919,0.4,0.00513,0.0,0.80606]
[1744122661966,83.83,79222.8403,0.4,0.00519,0.0,0.81464]
[1744122665173,83.83,79259.8749,0.4,0.00531,0.0,0.83209]
[1744122668177,83.83,79242.8103,0.4,0.00525,0.0,0.82401]
[1744122668959,83.83,79242.8103,0.4,0.00525,0.0,0.82401]
[1744122673287,83.83,79245.7359,0.4,0.00526,0.0,0.82539]
[1744122675071,83.83,79264.9772,0.4,0.00533,0.0,0.83452]
[1744122677187,83.83,79283.8787,0.4,0.00539,0.0,0.84357]
[1744122679800,83.83,79283.8787,0.4,0.00539,0.0,0.84357]
[1744122683132,83.83,79322.5512,0.4,0.00552,0.0,0.86234]
[1744122686188,83.83,79334.9241,0.4,0.00557,0.0,0.86841]
[1744122692246,83.83,79348.6265,0.4,0.00561,0.0,0.87385]
[1744122696232,83.83,79369.4589,0.4,0.00568,0.0,0.88422]
[1744122698248,83.83,79387.4378,0.4,0.00574,0.0,0.89325]
[1744122702257,83.83,79369.6253,0.4,0.00568,0.0,0.8843]
[1744122706261,83.83,79406.3327,0.4,0.00581,0.0,0.90282]
[1744122710265,83.83,79382.6613,0.4,0.00573,0.0,0.89084]
[1744122716271,83.83,79398.1425,0.4,0.00578,0.0,0.89866]
[1744122721278,83.83,79412.4632,0.4,0.00583,0.0,0.90595]
[1744122722186,83.83,79412.4632,0.4,0.00583,0.0,0.90595]
[1744122726832,83.83,79419.9874,0.4,0.00586,0.0,0.90979]
[1744122731127,83.83,79408.6579,0.4,0.00582,0.0,0.90401]
[1744122732294,83.83,79391.7453,0.4,0.00576,0.0,0.89542]
[1744122733295,83.83,79415.5761,0.4,0.00584,0.0,0.90754]
[1744122735254,83.83,79415.5761,0.4,0.00584,0.0,0.90754]
[1744122743311,83.83,79426.746,0.4,0.00588,0.0,0.91326]
[1744122748322,83.83,79437.176,0.4,0.00592,0.0,0.91863]
[1744122749323,83.83,79397.2458,0.4,0.00578,0.0,0.89821]
[1744122752055,83.83,79394.1017,0.4,0.00576,0.0,0.89526]
[1744122754329,83.83,79417.3511,0.4,0.00584,0.0,0.90707]
[1744122756114,83.83,79420.7063,0.4,0.00585,0.0,0.90879]
[1744122759335,83.83,79399.4174,0.4,0.00578,0.0,0.89795]
[1744122764340,83.83,79376.4914,0.4,0.0057,0.0,0.8864]
[1744122770127,83.83,79383.3674,0.4,0.00572,0.0,0.88985]
[1744122770789,83.83,79355.3889,0.4,0.00562,0.0,0.87587]
[1744122774162,83.83,79352.6297,0.4,0.00561,0.0,0.87451]
[1744122775825,83.83,79371.5639,0.4,0.00568,0.0,0.88393]
[1744122777357,83.83,79397.0487,0.4,0.00577,0.0,0.89675]
[1744122780712,83.83,79405.276,0.4,0.0058,0.0,0.90092]
[1744122782888,83.83,79388.6628,0.4,0.00574,0.0,0.89252]
[1744122784364,83.83,79430.8742,0.4,0.00589,0.0,0.914]
[1744122787839,83.83,79434.8427,0.4,0.00591,0.0,0.91605]
[1744122792954,83.83,79430.6476,0.4,0.00589,0.0,0.91389]
[1744122797386,83.83,79453.8013,0.4,0.00598,0.0,0.92585]
[1744122799388,83.83,79499.4782,0.4,0.00615,0.0,0.94984]
[1744122804393,83.83,79519.3398,0.4,0.00622,0.0,0.96043]
[1744122809075,83.83,79483.8182,0.4,0.00609,0.0,0.94156]
[1744122810706,83.83,79477.7722,0.4,0.00606,0.0,0.93838]
[1744122813405,83.83,79458.8717,0.4,0.00599,0.0,0.9271]
[1744122814062,83.83,79458.8717,0.4,0.00599,0.0,0.9271]
[1744122815129,83.83,79423.3223,0.4,0.00585,0.0,0.90876]
[1744122820171,83.83,79403.4338,0.4,0.00578,0.0,0.89863]
[1744122824200,83.83,79423.8984,0.4,0.00586,0.0,0.90905]
[1744122828227,83.83,79441.45,0.4,0.00592,0.0,0.91807]
[1744122828694,83.83,79441.45,0.4,0.00592,0.0,0.91807]
[1744122833146,83.83,79446.886,0.4,0.00594,0.0,0.92088]
[1744122835769,83.83,79436.9855,0.4,0.0059,0.0,0.91577]
[1744122839304,83.83,79411.8453,0.4,0.00581,0.0,0.9029]
[1744122840207,83.83,79411.8453,0.4,0.00581,0.0,0.9029]
[1744122841170,83.83,79411.8453,0.4,0.00581,0.0,0.9029]
[1744122844340,83.83,79438.0079,0.4,0.00591,0.0,0.9163]
[1744122846250,83.83,79438.0079,0.4,0.00591,0.0,0.9163]
[1744122846354,83.83,79438.0079,0.4,0.00591,0.0,0.9163]
[1744122847361,83.83,79473.4173,0.4,0.00604,0.0,0.93469]
[1744122848368,83.83,79498.6107,0.4,0.00613,0.0,0.94796]
[1744122853137,83.83,79495.2161,0.4,0.00612,0.0,0.94617]
[1744122853407,83.83,79495.2161,0.4,0.00612,0.0,0.94617]
[1744122854414,83.83,79532.2172,0.4,0.00626,0.0,0.96591]
[1744122855471,83.83,79532.2172,0.4,0.00626,0.0,0.96591]
[1744122856434,83.83,79532.2172,0.4,0.00626,0.0,0.96591]
[1744122857460,83.83,79497.412,0.4,0.00613,0.0,0.94733]
[1744122859947,83.83,79492.8489,0.4,0.00611,0.0,0.94492]
[1744122860461,83.83,79492.8489,0.4,0.00611,0.0,0.94492]
[1744122866470,83.83,79499.3874,0.4,0.00614,0.0,0.94838]
[1744122871475,83.83,79493.9485,0.4,0.00611,0.0,0.94409]
[1744122876480,83.83,79515.0129,0.4,0.00619,0.0,0.95527]
[1744122879595,83.83,79529.3759,0.4,0.00624,0.0,0.96295]
[1744122882155,83.83,79523.2482,0.4,0.00622,0.0,0.95967]
[1744122882259,83.83,79523.2482,0.4,0.00622,0.0,0.95967]
[1744122886490,83.83,79500.881,0.4,0.00613,0.0,0.94775]
[1744122886677,83.83,79500.881,0.4,0.00613,0.0,0.94775]
[1744122886776,83.83,79500.881,0.4,0.00613,0.0,0.94775]
[1744122893497,83.83,79497.205,0.4,0.00612,0.0,0.94581]
[1744122898502,83.83,79492.4611,0.4,0.0061,0.0,0.9433]
[1744122899113,83.83,79492.4611,0.4,0.0061,0.0,0.9433]
[1744122899206,83.83,79492.4611,0.4,0.0061,0.0,0.9433]
[1744122900424,83.83,79492.4611,0.4,0.0061,0.0,0.9433]
[1744122902782,83.83,79494.1764,0.4,0.00611,0.0,0.94421]
[1744122903978,83.83,79486.5002,0.4,0.00608,0.0,0.94016]
[1744122904011,83.83,79486.5002,0.4,0.00608,0.0,0.94016]
[1744122904512,83.83,79524.8444,0.4,0.00622,0.0,0.96052]
[1744122905512,83.83,79540.5625,0.4,0.00629,0.0,0.96897]
[1744122911518,83.83,79572.8394,0.4,0.00641,0.0,0.98652]
[1744122912519,83.83,79590.1762,0.4,0.00648,0.0,0.99605]
[1744122915651,83.83,79587.1448,0.4,0.00647,0.0,0.99438]
[1744122916524,83.83,79585.7378,0.4,0.00646,0.0,0.9936]
[1744122917526,83.83,79549.8088,0.4,0.00632,0.0,0.97397]
[1744122918526,83.83,79534.1589,0.4,0.00626,0.0,0.96552]
[1744122920514,83.83,79535.5285,0.4,0.00627,0.0,0.96626]
[1744122921168,83.83,79535.5285,0.4,0.00627,0.0,0.96626]
[1744122923411,83.83,79543.4587,0.4,0.0063,0.0,0.97054]
[1744122923502,83.83,79543.4587,0.4,0.0063,0.0,0.97054]
[1744122927305,83.83,79551.2383,0.4,0.00633,0.0,0.97475]
[1744122927404,83.83,79551.2383,0.4,0.00633,0.0,0.97475]
[1744122931073,83.83,79550.978,0.4,0.00633,0.0,0.97461]
[1744122931146,83.83,79550.978,0.4,0.00632,0.0,0.97316]
[1744122933541,83.83,79528.3068,0.4,0.00623,0.0,0.96095]
[1744122935532,83.83,79530.5701,0.4,0.00624,0.0,0.96216]
[1744122936544,83.83,79541.0035,0.4,0.00628,0.0,0.96777]
[1744122938522,83.83,79539.8435,0.4,0.00627,0.0,0.96715]
[1744122939547,83.83,79534.8089,0.4,0.00625,0.0,0.96444]
[1744122941550,83.83,79555.2834,0.4,0.00633,0.0,0.9755]
[1744122942999,83.83,79553.1587,0.4,0.00632,0.0,0.97434]
[1744122943552,83.83,79561.1132,0.4,0.00636,0.0,0.97866]
[1744122947101,83.83,79545.4556,0.4,0.00629,0.0,0.97018]
[1744122948032,83.83,79545.4556,0.4,0.00629,0.0,0.97018]
[1744122948646,83.83,79507.2326,0.4,0.00615,0.0,0.94971]
[1744122949647,83.83,79490.6007,0.4,0.00609,0.0,0.94091]
[1744122951312,83.83,79493.0027,0.4,0.00609,0.0,0.94218]
[1744122951322,83.83,79493.0027,0.4,0.00609,0.0,0.94218]
[1744122956654,83.83,79490.6105,0.4,0.00609,0.0,0.94092]
[1744122958719,83.83,79483.6398,0.4,0.00606,0.0,0.93725]
[1744122959657,83.83,79481.3652,0.4,0.00605,0.0,0.93606]
[1744122960658,83.83,79458.4424,0.4,0.00597,0.0,0.9241]
[1744122962931,83.83,79458.4424,0.4,0.00597,0.0,0.9241]
[1744122963221,83.83,79458.4424,0.4,0.00597,0.0,0.9241]
[1744122964663,83.83,79429.0612,0.4,0.00586,0.0,0.90895]
[1744122969670,83.83,79451.0697,0.4,0.00594,0.0,0.92028]
[1744122972292,83.83,79470.1466,0.4,0.00601,0.0,0.93019]
[1744122977330,83.83,79451.7387,0.4,0.00594,0.0,0.92062]
[1744122982366,83.83,79471.1394,0.4,0.00601,0.0,0.93071]
[1744122987414,83.83,79480.6031,0.4,0.00605,0.0,0.93566]
[1744122991448,83.83,79417.4559,0.4,0.00581,0.0,0.90166]
[1744122992706,83.83,79440.3571,0.4,0.00589,0.0,0.91337]
[1744122998713,83.83,79467.7356,0.4,0.00599,0.0,0.92754]
[1744123003719,83.83,79477.189,0.4,0.00603,0.0,0.93247]
[1744123006722,83.83,79491.8909,0.4,0.00608,0.0,0.94018]
[1744123012602,83.83,79478.9752,0.4,0.00603,0.0,0.9334]
[1744123014616,83.83,79451.5176,0.4,0.00593,0.0,0.91912]
[1744123016630,83.83,79436.5208,0.4,0.00588,0.0,0.9114]
[1744123020659,83.83,79421.2631,0.4,0.00582,0.0,0.9036]
[1744123025698,83.83,79409.8407,0.4,0.00578,0.0,0.8978]
[1744123030736,83.83,79416.0455,0.4,0.0058,0.0,0.90094]
[1744123033751,83.83,79361.9828,0.4,0.00561,0.0,0.87381]
[1744123038757,83.83,79397.2031,0.4,0.00573,0.0,0.89141]
[1744123039762,83.83,79416.9758,0.4,0.00581,0.0,0.90142]
[1744123040762,83.83,79433.7097,0.4,0.00587,0.0,0.90996]
[1744123043553,83.83,79425.9413,0.4,0.00584,0.0,0.90599]
[1744123043703,83.83,79425.9413,0.4,0.00584,0.0,0.90599]
[1744123044770,83.83,79403.1435,0.4,0.00576,0.0,0.89441]
[1744123047154,83.83,79403.1435,0.4,0.00576,0.0,0.89441]
[1744123047773,83.83,79413.8416,0.4,0.00579,0.0,0.89982]
[1744123050821,83.83,79416.6204,0.4,0.0058,0.0,0.90124]
[1744123051778,83.83,79415.712,0.4,0.00579,0.0,0.89941]
[1744123054092,83.83,79421.8215,0.4,0.00581,0.0,0.90252]
[1744123054781,83.83,79423.317,0.4,0.00582,0.0,0.90328]
[1744123059786,83.83,79422.132,0.4,0.00582,0.0,0.90268]
[1744123061957,83.83,79421.8803,0.4,0.00581,0.0,0.90255]
[1744123062163,83.83,79421.8803,0.4,0.00581,0.0,0.90255]
[1744123064366,83.83,79433.6725,0.4,0.00586,0.0,0.90857]
[1744123065332,83.83,79426.827,0.4,0.00583,0.0,0.90507]
[1744123066674,83.83,79426.827,0.4,0.00583,0.0,0.90507]
[1744123066745,83.83,79426.827,0.4,0.00583,0.0,0.90507]
[1744123071798,83.83,79408.9707,0.4,0.00577,0.0,0.896]
[1744123072513,83.83,79408.9707,0.4,0.00577,0.0,0.896]
[1744123072563,83.83,79408.9707,0.4,0.00577,0.0,0.896]
[1744123074801,83.83,79360.1661,0.4,0.0056,0.0,0.87158]
[1744123076917,83.83,79362.3221,0.4,0.0056,0.0,0.87265]
[1744123077804,83.83,79359.3646,0.4,0.00559,0.0,0.87118]
[1744123083112,83.83,79357.8557,0.4,0.00559,0.0,0.87044]
[1744123086883,83.83,79362.0387,0.4,0.0056,0.0,0.87251]
[1744123087888,83.83,79322.4291,0.4,0.00546,0.0,0.85308]
[1744123089890,83.83,79306.747,0.4,0.00541,0.0,0.84549]
[1744123091462,83.83,79311.6661,0.4,0.00543,0.0,0.84786]
[1744123091892,83.83,79319.9092,0.4,0.00546,0.0,0.85186]
[1744123097211,83.83,79325.6317,0.4,0.00548,0.0,0.85464]
[1744123102903,83.83,79322.2427,0.4,0.00546,0.0,0.85299]
[1744123108909,83.83,79337.4233,0.4,0.00552,0.0,0.86039]
[1744123112630,83.83,79349.7901,0.4,0.00555,0.0,0.86513]
[1744123112682,83.83,79349.7901,0.4,0.00555,0.0,0.86513]
[1744123114915,83.83,79367.4846,0.4,0.00561,0.0,0.87387]
[1744123118049,83.83,79371.8135,0.4,0.00563,0.0,0.87602]
[1744123119194,83.83,79371.8135,0.4,0.00563,0.0,0.87602]
[1744123119923,83.83,79401.5615,0.4,0.00573,0.0,0.8909]
[1744123120924,83.83,79421.7506,0.4,0.00581,0.0,0.90112]
[1744123125930,83.83,79441.4891,0.4,0.00588,0.0,0.9112]
[1744123130446,83.83,79458.0289,0.4,0.00594,0.0,0.91972]
[1744123135483,83.83,79457.073,0.4,0.00593,0.0,0.91923]
[1744123140947,83.83,79462.3656,0.4,0.00595,0.0,0.92197]
[1744123144951,83.83,79510.8087,0.4,0.00614,0.0,0.94735]
[1744123149590,83.83,79528.8145,0.4,0.0062,0.0,0.95694]
[1744123153395,83.83,79531.479,0.4,0.00621,0.0,0.95836]
[1744123153628,83.83,79531.479,0.4,0.00621,0.0,0.95836]
[1744123157174,83.83,79521.3467,0.4,0.00618,0.0,0.95295]
[1744123157665,83.83,79521.3467,0.4,0.00618,0.0,0.95295]
[1744123161056,83.83,79528.1169,0.4,0.0062,0.0,0.95656]
[1744123161969,83.83,79532.9783,0.4,0.00622,0.0,0.95916]
[1744123165106,83.83,79528.8706,0.4,0.0062,0.0,0.95697]
[1744123165723,83.83,79528.8706,0.4,0.0062,0.0,0.95697]
[1744123169755,83.83,79509.0038,0.4,0.00613,0.0,0.9464]
[1744123171769,83.83,79494.0546,0.4,0.00606,0.0,0.9371]
[1744123174790,83.83,79511.4554,0.4,0.00613,0.0,0.94628]
[1744123179826,83.83,79524.7036,0.4,0.00618,0.0,0.95332]
[1744123184862,83.83,79517.1371,0.4,0.00615,0.0,0.94929]
[1744123185865,83.83,79517.1371,0.4,0.00615,0.0,0.94929]
[1744123185930,83.83,79517.1371,0.4,0.00615,0.0,0.94929]
[1744123189911,83.83,79495.4261,0.4,0.00607,0.0,0.93782]
[1744123190354,83.83,79495.4261,0.4,0.00607,0.0,0.93782]
[1744123190918,83.83,79495.4261,0.4,0.00607,0.0,0.93782]
[1744123195953,83.83,79491.6839,0.4,0.00605,0.0,0.93586]
[1744123200992,83.83,79482.257,0.4,0.00602,0.0,0.93092]
[1744123206033,83.83,79482.4875,0.4,0.00602,0.0,0.93104]
[1744123211066,83.83,79449.1322,0.4,0.0059,0.0,0.91375]
[1744123213069,83.83,79433.7863,0.4,0.00584,0.0,0.90588]
[1744123218074,83.83,79440.3083,0.4,0.00586,0.0,0.90922]
[1744123221216,83.83,79439.4148,0.4,0.00586,0.0,0.90876]
[1744123221440,83.83,79440.4817,0.4,0.00587,0.0,0.90931]
[1744123223084,83.83,79472.0194,0.4,0.00598,0.0,0.92559]
[1744123224511,83.83,79473.434,0.4,0.00599,0.0,0.92632]
[1744123225087,83.83,79475.7486,0.4,0.00599,0.0,0.92753]
[1744123228090,83.83,79457.5528,0.4,0.00593,0.0,0.91809]
[1744123230092,83.83,79438.3593,0.4,0.00586,0.0,0.90822]
[1744123236098,83.83,79446.473,0.4,0.00588,0.0,0.91101]
[1744123239101,83.83,79431.8955,0.4,0.00583,0.0,0.90355]
[1744123240102,83.83,79416.3836,0.4,0.00577,0.0,0.89567]
[1744123245108,83.83,79405.1896,0.4,0.00573,0.0,0.89002]
[1744123249361,83.83,79366.4807,0.4,0.00559,0.0,0.87071]
[1744123251114,83.83,79395.7934,0.4,0.0057,0.0,0.8853]
[1744123253121,83.83,79414.0958,0.4,0.00576,0.0,0.89451]
[1744123257124,83.83,79395.6162,0.4,0.0057,0.0,0.88521]
[1744123260778,83.83,79389.7861,0.4,0.00567,0.0,0.88229]
[1744123260903,83.83,79389.7861,0.4,0.00567,0.0,0.88229]
[1744123264140,83.83,79361.2101,0.4,0.00557,0.0,0.86811]
[1744123264380,83.83,79361.2101,0.4,0.00557,0.0,0.86811]
[1744123264780,83.83,79361.2101,0.4,0.00557,0.0,0.86811]
[1744123266812,83.83,79354.2227,0.4,0.00555,0.0,0.86467]
[1744123268417,83.83,79353.0617,0.4,0.00555,0.0,0.86409]
[1744123269145,83.83,79369.0212,0.4,0.0056,0.0,0.87196]
[1744123272167,83.83,79386.1564,0.4,0.00566,0.0,0.88048]
[1744123273701,83.83,79386.1564,0.4,0.00566,0.0,0.88048]
[1744123273913,83.83,79386.1564,0.4,0.00566,0.0,0.88048]
[1744123276174,83.83,79362.221,0.4,0.00558,0.0,0.8686]
[1744123277178,83.83,79338.8758,0.4,0.0055,0.0,0.85715]
[1744123277692,83.83,79338.8758,0.4,0.0055,0.0,0.85715]
[1744123278179,83.83,79332.3778,0.4,0.00547,0.0,0.85398]
[1744123283184,83.83,79328.9818,0.4,0.00546,0.0,0.85233]
[1744123284185,83.83,79343.9222,0.4,0.00551,0.0,0.85961]
[1744123289684,83.83,79350.1611,0.4,0.00554,0.0,0.86267]
[1744123294719,83.83,79347.3196,0.4,0.00552,0.0,0.85996]
[1744123299754,83.83,79340.3818,0.4,0.00549,0.0,0.85657]
[1744123305197,83.83,79340.8599,0.4,0.0055,0.0,0.8568]
[1744123305235,83.83,79343.9937,0.4,0.00551,0.0,0.85833]
[1744123307237,83.83,79368.9644,0.4,0.00559,0.0,0.8706]
[1744123309272,83.83,79380.0494,0.4,0.00563,0.0,0.8761]
[1744123310241,83.83,79379.4109,0.4,0.00563,0.0,0.87578]
[1744123312243,83.83,79363.7096,0.4,0.00557,0.0,0.86801]
[1744123316247,83.83,79349.3313,0.4,0.00552,0.0,0.86094]
[1744123320252,83.83,79366.6066,0.4,0.00558,0.0,0.86944]
[1744123326257,83.83,79369.4911,0.4,0.00559,0.0,0.87086]
[1744123327858,83.83,79369.4911,0.4,0.00559,0.0,0.87086]
[1744123327955,83.83,79369.4911,0.4,0.00559,0.0,0.87086]
[1744123329968,83.83,79384.8427,0.4,0.00565,0.0,0.87848]
[1744123332046,83.83,79382.0959,0.4,0.00564,0.0,0.87712]
[1744123332142,83.83,79382.0959,0.4,0.00564,0.0,0.87712]
[1744123338026,83.83,79367.3272,0.4,0.00559,0.0,0.86979]
[1744123342054,83.83,79351.9914,0.4,0.00553,0.0,0.86225]
[1744123347090,83.83,79349.3115,0.4,0.00552,0.0,0.86093]
[1744123352134,83.83,79354.929,0.4,0.00554,0.0,0.86236]
[1744123353141,83.83,79370.3921,0.4,0.00559,0.0,0.86998]
[1744123358177,83.83,79360.7808,0.4,0.00556,0.0,0.86524]
[1744123361198,83.83,79345.9858,0.4,0.0055,0.0,0.85799]
[1744123366233,83.83,79347.8303,0.4,0.00551,0.0,0.85889]
[1744123371268,83.83,79341.4463,0.4,0.00549,0.0,0.85577]
[1744123374289,83.83,79355.9608,0.4,0.00554,0.0,0.86287]
[1744123379324,83.83,79347.9483,0.4,0.00551,0.0,0.85895]
[1744123380327,83.83,79314.3034,0.4,0.0054,0.0,0.84262]
[1744123385334,83.83,79301.6373,0.4,0.00535,0.0,0.83655]
[1744123387336,83.83,79241.3568,0.4,0.00515,0.0,0.80812]
[1744123392341,83.83,79260.2688,0.4,0.00522,0.0,0.81695]
[1744123397346,83.83,79270.8158,0.4,0.00525,0.0,0.82191]
[1744123400349,83.83,79285.1938,0.4,0.0053,0.0,0.82871]
[1744123405354,83.83,79289.8879,0.4,0.00531,0.0,0.83094]
[1744123407356,83.83,79307.6361,0.4,0.00537,0.0,0.83942]
[1744123413366,83.83,79296.1509,0.4,0.00533,0.0,0.83264]
[1744123413903,83.83,79296.1509,0.4,0.00533,0.0,0.83264]
[1744123414370,83.83,79254.3163,0.4,0.00519,0.0,0.8129]
[1744123416371,83.83,79237.7409,0.4,0.00513,0.0,0.80518]
[1744123418162,83.83,79237.7409,0.4,0.00513,0.0,0.80518]
[1744123418373,83.83,79233.5574,0.4,0.00512,0.0,0.80325]
[1744123422681,83.83,79234.3888,0.4,0.00512,0.0,0.80363]
[1744123422898,83.83,79234.3888,0.4,0.00512,0.0,0.80363]
[1744123425381,83.83,79217.3329,0.4,0.00507,0.0,0.79577]
[1744123428384,83.83,79201.9629,0.4,0.00502,0.0,0.78875]
[1744123430074,83.83,79198.3571,0.4,0.00501,0.0,0.7871]
[1744123430186,83.83,79198.3571,0.4,0.00501,0.0,0.7871]
[1744123433389,83.83,79159.5905,0.4,0.00489,0.0,0.76964]
[1744123434203,83.83,79159.5905,0.4,0.00489,0.0,0.76964]
[1744123434339,83.83,79159.5905,0.4,0.00489,0.0,0.76964]
[1744123438114,83.83,79163.3597,0.4,0.0049,0.0,0.77132]
[1744123438146,83.83,79163.3597,0.4,0.0049,0.0,0.77132]
[1744123441397,83.83,79181.3867,0.4,0.00495,0.0,0.77942]
[1744123442662,83.83,79190.9269,0.4,0.00498,0.0,0.78373]
[1744123442817,83.83,79190.9269,0.4,0.00498,0.0,0.78373]
[1744123447852,83.83,79182.1909,0.4,0.00496,0.0,0.77978]
[1744123449033,83.83,79182.1909,0.4,0.00496,0.0,0.77978]
[1744123449077,83.83,79182.1909,0.4,0.00496,0.0,0.77978]
[1744123449866,83.83,79166.732,0.4,0.00491,0.0,0.77283]
[1744123455413,83.83,79179.2524,0.4,0.00495,0.0,0.77846]
[1744123461419,83.83,79167.2155,0.4,0.00491,0.0,0.77305]
[1744123467425,83.83,79160.465,0.4,0.00489,0.0,0.77003]
[1744123468426,83.83,79134.7634,0.4,0.00481,0.0,0.75862]
[1744123474433,83.83,79133.5407,0.4,0.0048,0.0,0.75688]
[1744123476053,83.83,79133.5407,0.4,0.0048,0.0,0.75688]
[1744123476066,83.83,79133.5407,0.4,0.0048,0.0,0.75688]
[1744123480302,83.83,79129.0909,0.4,0.00478,0.0,0.75493]
[1744123480306,83.83,79129.0909,0.4,0.00478,0.0,0.75493]
[1744123484443,83.83,79106.5482,0.4,0.00472,0.0,0.74508]
[1744123489448,83.83,79112.3986,0.4,0.00473,0.0,0.74762]
[1744123495454,83.83,79115.5658,0.4,0.00474,0.0,0.749]
[1744123501460,83.83,79116.9806,0.4,0.00475,0.0,0.74962]
[1744123505874,83.83,79129.9913,0.4,0.00479,0.0,0.75532]
[1744123506278,83.83,79129.9913,0.4,0.00479,0.0,0.75532]
[1744123510836,83.83,79129.7705,0.4,0.00479,0.0,0.75522]
[1744123511311,83.83,79129.7705,0.4,0.00479,0.0,0.75522]
[1744123514479,83.83,79099.4598,0.4,0.00469,0.0,0.742]
[1744123518519,83.83,79099.4598,0.4,0.00469,0.0,0.742]
[1744123519375,83.83,79097.043,0.4,0.00469,0.0,0.74096]
[1744123520382,83.83,79067.5659,0.4,0.0046,0.0,0.7283]
[1744123522454,83.83,79068.8274,0.4,0.0046,0.0,0.72884]
[1744123522493,83.83,79067.2521,0.4,0.0046,0.0,0.72817]
[1744123525417,83.83,79083.7669,0.4,0.00465,0.0,0.73524]
[1744123528438,83.83,79067.8987,0.4,0.0046,0.0,0.72844]
[1744123531459,83.83,79085.3189,0.4,0.00465,0.0,0.73473]
[1744123533401,83.83,79085.3189,0.4,0.00465,0.0,0.73473]
[1744123533474,83.83,79085.3189,0.4,0.00465,0.0,0.73473]
[1744123534505,83.83,79101.9852,0.4,0.00469,0.0,0.74191]
[1744123537311,83.83,79101.9852,0.4,0.00469,0.0,0.74191]
[1744123537411,83.83,79101.9852,0.4,0.00469,0.0,0.74191]
[1744123537504,83.83,79101.9852,0.4,0.00469,0.0,0.74191]
[1744123538511,83.83,79177.6943,0.4,0.00493,0.0,0.7753]
[1744123542520,83.83,79161.6505,0.4,0.00488,0.0,0.76813]
[1744123547525,83.83,79153.8718,0.4,0.00485,0.0,0.76467]
[1744123552530,83.83,79168.7822,0.4,0.0049,0.0,0.77131]
[1744123554606,83.83,79173.6564,0.4,0.00491,0.0,0.77349]
[1744123554642,83.83,79173.6564,0.4,0.00491,0.0,0.77349]
[1744123556534,83.83,79191.7098,0.4,0.00497,0.0,0.78162]
[1744123558536,83.83,79177.8173,0.4,0.00493,0.0,0.77536]
[1744123559058,83.83,79177.8173,0.4,0.00493,0.0,0.77536]
[1744123559537,83.83,79171.3761,0.4,0.00491,0.0,0.77247]
[1744123564542,83.83,79165.3669,0.4,0.00489,0.0,0.76978]
[1744123568562,83.83,79142.2207,0.4,0.00482,0.0,0.75951]
[1744123569563,83.83,79114.0857,0.4,0.00473,0.0,0.74717]
[1744123572566,83.83,79140.4188,0.4,0.00481,0.0,0.75871]
[1744123576570,83.83,79170.5321,0.4,0.0049,0.0,0.77209]
[1744123577571,83.83,79198.4585,0.4,0.00499,0.0,0.78468]
[1744123582578,83.83,79208.7815,0.4,0.00503,0.0,0.78937]
[1744123583578,83.83,79225.2115,0.4,0.00508,0.0,0.7969]
[1744123588583,83.83,79203.2333,0.4,0.00501,0.0,0.78685]
[1744123592403,83.83,79216.5921,0.4,0.00504,0.0,0.7917]
[1744123592415,83.83,79216.5921,0.4,0.00504,0.0,0.7917]
[1744123596453,83.83,79212.9454,0.4,0.00503,0.0,0.79003]
[1744123596537,83.83,79212.9454,0.4,0.00503,0.0,0.79003]
[1744123599952,83.83,79194.5873,0.4,0.00497,0.0,0.78169]
[1744123604987,83.83,79190.0011,0.4,0.00496,0.0,0.77962]
[1744123610024,83.83,79197.5279,0.4,0.00498,0.0,0.78302]
[1744123613045,83.83,79219.4026,0.4,0.00505,0.0,0.79298]
[1744123618080,83.83,79205.4411,0.4,0.00501,0.0,0.78661]
[1744123622108,83.83,79224.6969,0.4,0.00507,0.0,0.79541]
[1744123625129,83.83,79207.4801,0.4,0.00501,0.0,0.78754]
[1744123630634,83.83,79205.6559,0.4,0.00501,0.0,0.78671]
[1744123636207,83.83,79201.8695,0.4,0.005,0.0,0.78499]
[1744123639230,83.83,79228.6865,0.4,0.00508,0.0,0.79724]
[1744123642652,83.83,79210.6946,0.4,0.00502,0.0,0.78901]
[1744123648293,83.83,79197.2773,0.4,0.00498,0.0,0.78291]
[1744123653328,83.83,79208.5385,0.4,0.00501,0.0,0.78679]
[1744123655342,83.83,79191.2217,0.4,0.00495,0.0,0.77894]
[1744123658363,83.83,79210.87,0.4,0.00502,0.0,0.78785]
[1744123663398,83.83,79196.3429,0.4,0.00497,0.0,0.78125]
[1744123668434,83.83,79209.0089,0.4,0.00501,0.0,0.787]
[1744123673469,83.83,79219.879,0.4,0.00505,0.0,0.79196]
[1744123678506,83.83,79224.8007,0.4,0.00506,0.0,0.79421]
[1744123683548,83.83,79209.8592,0.4,0.00501,0.0,0.78739]
[1744123684561,83.83,79209.8592,0.4,0.00501,0.0,0.78739]
[1744123684699,83.83,79207.7691,0.4,0.00501,0.0,0.78644]
[1744123687578,83.83,79178.6119,0.4,0.00492,0.0,0.77327]
[1744123688765,83.83,79108.3257,0.4,0.0047,0.0,0.74229]
[1744123689253,83.83,79108.3257,0.4,0.0047,0.0,0.74229]
[1744123689766,83.83,79105.9757,0.4,0.00469,0.0,0.74127]
[1744123694628,83.83,79089.7267,0.4,0.00464,0.0,0.73427]
[1744123695635,83.83,79074.8633,0.4,0.0046,0.0,0.72791]
[1744123697774,83.83,79060.221,0.4,0.00456,0.0,0.72169]
[1744123703695,83.83,79064.0657,0.4,0.00457,0.0,0.72332]
[1744123708785,83.83,79050.0964,0.4,0.00453,0.0,0.71742]
[1744123709062,83.83,79050.0964,0.4,0.00453,0.0,0.71742]
[1744123709736,83.83,79050.0964,0.4,0.00453,0.0,0.71742]
[1744123713162,83.83,79048.7986,0.4,0.00452,0.0,0.71572]
[1744123713790,83.83,79050.5432,0.4,0.00452,0.0,0.71645]
[1744123718795,83.83,79055.7258,0.4,0.00454,0.0,0.71863]
[1744123723800,83.83,79042.16,0.4,0.0045,0.0,0.71293]
[1744123728807,83.83,79041.3036,0.4,0.00449,0.0,0.71257]
[1744123734813,83.83,79050.6071,0.4,0.00452,0.0,0.71648]
[1744123739818,83.83,79047.6281,0.4,0.00451,0.0,0.71523]
[1744123744823,83.83,79056.7648,0.4,0.00454,0.0,0.71907]
[1744123750830,83.83,79093.0708,0.4,0.00465,0.0,0.73453]
[1744123756063,83.83,79101.1022,0.4,0.00467,0.0,0.73799]
[1744123757837,83.83,79123.9918,0.4,0.00474,0.0,0.74791]
[1744123758838,83.83,79141.2349,0.4,0.00479,0.0,0.75546]
[1744123763788,83.83,79140.8175,0.4,0.00479,0.0,0.75528]
[1744123769170,83.83,79121.6126,0.4,0.00473,0.0,0.74687]
[1744123774854,83.83,79097.3915,0.4,0.00465,0.0,0.73521]
[1744123777534,83.83,79096.5967,0.4,0.00465,0.0,0.73487]
[1744123781254,83.83,79113.5338,0.4,0.0047,0.0,0.74218]
[1744123783863,83.83,79094.6049,0.4,0.00464,0.0,0.73401]
[1744123786867,83.83,79079.0798,0.4,0.0046,0.0,0.72737]
[1744123790871,83.83,79094.3742,0.4,0.00464,0.0,0.73391]
[1744123795352,83.83,79063.8996,0.4,0.00455,0.0,0.72093]
[1744123800387,83.83,79054.5033,0.4,0.00453,0.0,0.71696]
[1744123805422,83.83,79061.2409,0.4,0.00455,0.0,0.7198]
[1744123810458,83.83,79050.3167,0.4,0.00451,0.0,0.7152]
[1744123815495,83.83,79038.2261,0.4,0.00448,0.0,0.71014]
[1744123817911,83.83,79007.6088,0.4,0.00439,0.0,0.69745]
[1744123821917,83.83,78993.2653,0.4,0.00435,0.0,0.69157]
[1744123827417,83.83,78999.7735,0.4,0.00437,0.0,0.69423]
[1744123832928,83.83,79002.8921,0.4,0.00437,0.0,0.69439]
[1744123837153,83.83,78996.8103,0.4,0.00435,0.0,0.69192]
[1744123842691,83.83,78989.3805,0.4,0.00433,0.0,0.68894]
[1744123843138,83.83,78989.3805,0.4,0.00433,0.0,0.68894]
[1744123847946,83.83,79011.1165,0.4,0.00439,0.0,0.69783]
[1744123848381,83.83,79011.1165,0.4,0.00439,0.0,0.69783]
[1744123851771,83.83,79025.647,0.4,0.00444,0.0,0.70384]
[1744123852743,83.83,79025.647,0.4,0.00444,0.0,0.70384]
[1744123853952,83.83,79048.658,0.4,0.0045,0.0,0.71343]
[1744123858821,83.83,79033.1309,0.4,0.00446,0.0,0.70694]
[1744123863859,83.83,79038.6671,0.4,0.00447,0.0,0.70925]
[1744123864116,83.83,79038.6671,0.4,0.00447,0.0,0.70925]
[1744123865873,83.83,79060.3086,0.4,0.00454,0.0,0.71833]
[1744123866880,83.83,79076.9675,0.4,0.00458,0.0,0.72538]
[1744123871922,83.83,79069.8962,0.4,0.00456,0.0,0.72238]
[1744123872929,83.83,79052.3972,0.4,0.00451,0.0,0.715]
[1744123873937,83.83,79026.4376,0.4,0.00444,0.0,0.70416]
[1744123875390,83.83,79027.1602,0.4,0.00444,0.0,0.70446]
[1744123875950,83.83,79027.1602,0.4,0.00444,0.0,0.70446]
[1744123880985,83.83,79028.7956,0.4,0.00444,0.0,0.70514]
[1744123885994,83.83,79026.059,0.4,0.00444,0.0,0.70401]
[1744123891002,83.83,79023.3423,0.4,0.00442,0.0,0.70174]
[1744123896010,83.83,79019.0352,0.4,0.00441,0.0,0.69996]
[1744123899013,83.83,79035.5613,0.4,0.00446,0.0,0.70681]
[1744123904018,83.83,79036.0462,0.4,0.00446,0.0,0.70703]
[1744123909024,83.83,79033.2449,0.4,0.00445,0.0,0.70591]
[1744123910025,83.83,79017.418,0.4,0.00441,0.0,0.69936]
[1744123915033,83.83,79030.7203,0.4,0.00444,0.0,0.70486]
[1744123920038,83.83,79023.2911,0.4,0.00442,0.0,0.70178]
[1744123924029,83.83,79021.0999,0.4,0.00442,0.0,0.70088]
[1744123924042,83.83,79008.2157,0.4,0.00438,0.0,0.69557]
[1744123924792,83.83,79008.2157,0.4,0.00438,0.0,0.69557]
[1744123926045,83.83,78955.0194,0.4,0.00423,0.0,0.67402]
[1744123929398,83.83,78942.3761,0.4,0.0042,0.0,0.66898]
[1744123933827,83.83,78944.8574,0.4,0.0042,0.0,0.66997]
[1744123935034,83.83,78944.8574,0.4,0.0042,0.0,0.66997]
[1744123935055,83.83,78947.8405,0.4,0.00421,0.0,0.67115]
[1744123936055,83.83,78932.9905,0.4,0.00417,0.0,0.66526]
[1744123941061,83.83,78925.2634,0.4,0.00415,0.0,0.66221]
[1744123947067,83.83,78942.2646,0.4,0.0042,0.0,0.66894]
[1744123949069,83.83,78958.5007,0.4,0.00424,0.0,0.67541]
[1744123952072,83.83,78984.3399,0.4,0.00431,0.0,0.68471]
[1744123957077,83.83,78976.7548,0.4,0.00428,0.0,0.68164]
[1744123962083,83.83,78949.4399,0.4,0.00421,0.0,0.67069]
[1744123967087,83.83,78951.0684,0.4,0.00421,0.0,0.67134]
[1744123969835,83.83,78957.5514,0.4,0.00423,0.0,0.67393]
[1744123970092,83.83,78954.4666,0.4,0.00422,0.0,0.6727]
[1744123975097,83.83,78949.8863,0.4,0.00421,0.0,0.67087]
[1744123978101,83.83,78964.3586,0.4,0.00425,0.0,0.67665]
[1744123982070,83.83,78968.2273,0.4,0.00426,0.0,0.67821]
[1744123982106,83.83,78983.1975,0.4,0.0043,0.0,0.68425]
[1744123987111,83.83,78988.8809,0.4,0.00432,0.0,0.68655]
[1744123992116,83.84,78997.4057,0.4,0.00434,0.0,0.69013]
[1744123997121,83.84,78963.9541,0.4,0.00425,0.0,0.6766]
[1744124002126,83.84,78957.9369,0.4,0.00423,0.0,0.67419]
[1744124006130,83.84,78938.3961,0.4,0.00418,0.0,0.66641]
[1744124008132,83.84,78918.4276,0.4,0.00413,0.0,0.65854]
[1744124013137,83.84,78924.6788,0.4,0.00414,0.0,0.65991]
[1744124018142,83.84,78925.1942,0.4,0.00414,0.0,0.66011]
[1744124023147,83.84,78930.4533,0.4,0.00415,0.0,0.66218]
[1744124027414,83.84,78924.6637,0.4,0.00414,0.0,0.6599]
[1744124028152,83.84,78922.2558,0.4,0.00413,0.0,0.65896]
[1744124029083,83.84,78922.2558,0.4,0.00413,0.0,0.65896]
[1744124030491,83.84,78922.2558,0.4,0.00413,0.0,0.65896]
[1744124031155,83.84,78898.8833,0.4,0.00407,0.0,0.64984]
[1744124037109,83.84,78887.2571,0.4,0.00404,0.0,0.64534]
[1744124040128,83.84,78855.3343,0.4,0.00395,0.0,0.63313]
[1744124040527,83.84,78855.3343,0.4,0.00395,0.0,0.63313]
[1744124041135,83.84,78855.3343,0.4,0.00395,0.0,0.63313]
[1744124046171,83.84,78857.1685,0.4,0.00396,0.0,0.63383]
[1744124047175,83.84,78872.9165,0.4,0.004,0.0,0.63983]
[1744124052180,83.84,78862.0106,0.4,0.00397,0.0,0.63567]
[1744124056184,83.84,78881.5474,0.4,0.00402,0.0,0.64315]
[1744124060188,83.84,78897.639,0.4,0.00406,0.0,0.64936]
[1744124065193,83.84,78905.5882,0.4,0.00408,0.0,0.65244]
[1744124069197,83.84,78927.7912,0.4,0.00414,0.0,0.66113]
[1744124073201,83.84,78910.589,0.4,0.00409,0.0,0.65331]
[1744124077206,83.84,78879.6087,0.4,0.00401,0.0,0.64134]
[1744124083214,83.84,78879.0706,0.4,0.00401,0.0,0.64113]
[1744124085219,83.84,78862.4502,0.4,0.00396,0.0,0.63478]
[1744124086529,83.84,78862.3587,0.4,0.00396,0.0,0.63475]
[1744124086541,83.84,78862.3587,0.4,0.00396,0.0,0.63475]
[1744124086647,83.84,78862.3587,0.4,0.00396,0.0,0.63475]
[1744124086752,83.84,78862.3587,0.4,0.00396,0.0,0.63475]
[1744124091132,83.84,78850.1052,0.4,0.00393,0.0,0.6301]
[1744124092227,83.84,78835.2445,0.4,0.00389,0.0,0.62451]
[1744124095814,83.84,78827.4681,0.4,0.00387,0.0,0.6216]
[1744124100359,83.84,78826.8514,0.4,0.00387,0.0,0.62137]
[1744124100907,83.84,78826.825,0.4,0.00387,0.0,0.62136]
[1744124101158,83.84,78826.825,0.4,0.00387,0.0,0.62136]
[1744124104240,83.84,78806.9515,0.4,0.00382,0.0,0.61397]
[1744124105241,83.84,78786.7546,0.4,0.00377,0.0,0.60654]
[1744124110247,83.84,78778.336,0.4,0.00375,0.0,0.60347]
[1744124115253,83.84,78772.3935,0.4,0.00374,0.0,0.6013]
[1744124120258,83.84,78777.4562,0.4,0.00375,0.0,0.60315]
[1744124123610,83.84,78779.1064,0.4,0.00375,0.0,0.60375]
[1744124123728,83.84,78779.1064,0.4,0.00375,0.0,0.60375]
[1744124125172,83.84,78779.1064,0.4,0.00375,0.0,0.60375]
[1744124126264,83.84,78754.1814,0.4,0.00369,0.0,0.59472]
[1744124127790,83.84,78753.8315,0.4,0.00369,0.0,0.59459]
[1744124130780,83.84,78728.7867,0.4,0.00363,0.0,0.58564]
[1744124133282,83.84,78701.33,0.4,0.00356,0.0,0.57502]
[1744124134469,83.84,78699.8885,0.4,0.00356,0.0,0.57454]
[1744124135284,83.84,78695.531,0.4,0.00355,0.0,0.57304]
[1744124141292,83.84,78687.7795,0.4,0.00353,0.0,0.57034]
[1744124145302,83.84,78667.2654,0.4,0.00348,0.0,0.5634]
[1744124150307,83.84,78683.7465,0.4,0.00352,0.0,0.5691]
[1744124155960,83.84,78698.4914,0.4,0.00355,0.0,0.57423]
[1744124157974,83.84,78717.199,0.4,0.0036,0.0,0.5808]
[1744124162006,83.84,78740.9952,0.4,0.00366,0.0,0.58925]
[1744124167327,83.84,78743.7992,0.4,0.00366,0.0,0.59025]
[1744124172332,83.84,78740.584,0.4,0.00366,0.0,0.5891]
[1744124178338,83.84,78739.2045,0.4,0.00365,0.0,0.58861]
[1744124184347,83.84,78696.4661,0.4,0.00355,0.0,0.57355]
[1744124189352,83.84,78706.1052,0.4,0.00357,0.0,0.57696]
[1744124192355,83.84,78684.6205,0.4,0.00352,0.0,0.56852]
[1744124197360,83.84,78679.6496,0.4,0.00351,0.0,0.5668]
[1744124200284,83.84,78677.7349,0.4,0.0035,0.0,0.56614]
[1744124206320,83.85,78672.3259,0.4,0.00349,0.0,0.56441]
[1744124211355,83.85,78651.3583,0.4,0.00344,0.0,0.55734]
[1744124213369,83.85,78625.6571,0.4,0.00338,0.0,0.54884]
[1744124217397,83.86,78595.9283,0.4,0.00332,0.0,0.53925]
[1744124221402,83.86,78617.4307,0.4,0.00337,0.0,0.5465]
[1744124226409,83.86,78618.9761,0.4,0.00337,0.0,0.54702]
[1744124232417,83.86,78612.4279,0.4,0.00336,0.0,0.54483]
[1744124238422,83.87,78602.1448,0.4,0.00334,0.0,0.54199]
[1744124243791,83.88,78602.2837,0.4,0.00334,0.0,0.54228]
[1744124244429,83.88,78586.044,0.4,0.0033,0.0,0.53699]
[1744124249434,83.89,78564.4613,0.4,0.00326,0.0,0.53041]
[1744124254439,83.9,78563.3387,0.4,0.00326,0.0,0.52953]
[1744124257457,83.9,78520.7872,0.4,0.00317,0.0,0.51601]
[1744124262462,83.91,78511.1947,0.4,0.00315,0.0,0.51348]
[1744124267467,83.93,78512.2378,0.4,0.00315,0.0,0.51433]
[1744124273474,83.94,78520.4439,0.4,0.00318,0.0,0.51759]
[1744124278479,83.95,78518.7629,0.4,0.00318,0.0,0.5176]
[1744124283972,83.96,78524.8507,0.4,0.00319,0.0,0.51999]
[1744124285487,83.96,78556.1078,0.4,0.00326,0.0,0.53032]
[1744124290934,83.98,78557.4236,0.4,0.00327,0.0,0.53136]
[1744124293495,83.98,78532.0306,0.4,0.00321,0.0,0.52335]
[1744124298993,83.99,78529.8329,0.4,0.00321,0.0,0.52298]
[1744124304061,83.99,78542.0734,0.4,0.00324,0.0,0.52694]
[1744124309152,83.99,78547.5404,0.4,0.00325,0.0,0.52872]
[1744124315106,83.99,78542.7197,0.4,0.00323,0.0,0.52624]
[1744124320141,83.99,78546.242,0.4,0.00324,0.0,0.52738]
[1744124325176,83.99,78533.957,0.4,0.00322,0.0,0.5234]
[1744124330212,83.99,78530.0041,0.4,0.00321,0.0,0.52213]
[1744124335247,83.99,78543.6303,0.4,0.00324,0.0,0.52653]
[1744124340283,83.99,78549.298,0.4,0.00325,0.0,0.52837]
[1744124345318,84.0,78551.6838,0.4,0.00326,0.0,0.52958]
[1744124350354,84.0,78552.7205,0.4,0.00326,0.0,0.53003]
[1744124355389,84.0,78552.961,0.4,0.00326,0.0,0.53011]
[1744124357403,84.0,78530.0846,0.4,0.00321,0.0,0.52269]
[1744124362568,84.0,78517.6192,0.4,0.00319,0.0,0.51881]
[1744124364453,84.01,78494.7405,0.4,0.00314,0.0,0.5118]
[1744124366467,84.01,78472.295,0.4,0.00309,0.0,0.5049]
[1744124371502,84.02,78461.2895,0.4,0.00307,0.0,0.50077]
[1744124376581,84.02,78477.1723,0.4,0.0031,0.0,0.50593]
[1744124382579,84.03,78471.4295,0.4,0.00309,0.0,0.50431]
[1744124387592,84.03,78483.2784,0.4,0.00311,0.0,0.50813]
[1744124389594,84.03,78466.4543,0.4,0.00308,0.0,0.50296]
[1744124394599,84.03,78472.4608,0.4,0.00309,0.0,0.50499]
[1744124399604,84.04,78465.3651,0.4,0.00308,0.0,0.50294]
[1744124405616,84.04,78484.5157,0.4,0.00312,0.0,0.50902]
[1744124408625,84.04,78515.0943,0.4,0.00319,0.0,0.51873]
[1744124409844,84.04,78515.0943,0.4,0.00319,0.0,0.51873]
[1744124410629,84.04,78579.2173,0.4,0.00333,0.0,0.53961]
[1744124411630,84.04,78620.3582,0.4,0.00342,0.0,0.55337]
[1744124413632,84.04,78642.0619,0.4,0.00347,0.0,0.56075]
[1744124418639,84.04,78640.3105,0.4,0.00346,0.0,0.56015]
[1744124419640,84.04,78605.7931,0.4,0.00338,0.0,0.54846]
[1744124420470,84.04,78605.7931,0.4,0.00338,0.0,0.54846]
[1744124420507,84.04,78605.7931,0.4,0.00338,0.0,0.54846]
[1744124424646,84.04,78622.8392,0.4,0.00342,0.0,0.55421]
[1744124429652,84.04,78662.5214,0.4,0.00352,0.0,0.56779]
[1744124434657,84.04,78677.8133,0.4,0.00354,0.0,0.57211]
[1744124438661,84.04,78638.2223,0.4,0.00345,0.0,0.55856]
[1744124443667,84.04,78627.3784,0.4,0.00343,0.0,0.55499]
[1744124445671,84.05,78552.0635,0.4,0.00326,0.0,0.53014]
[1744124451687,84.05,78566.351,0.4,0.0033,0.0,0.53513]
[1744124455691,84.06,78549.0541,0.4,0.00326,0.0,0.52964]
[1744124457693,84.06,78532.9277,0.4,0.00322,0.0,0.52441]
[1744124459695,84.06,78565.2335,0.4,0.00329,0.0,0.53494]
[1744124463699,84.06,78594.8899,0.4,0.00336,0.0,0.54476]
[1744124466702,84.06,78642.4078,0.4,0.00347,0.0,0.56081]
[1744124471755,84.06,78634.8671,0.4,0.00345,0.0,0.55824]
[1744124474713,84.06,78674.0427,0.4,0.00354,0.0,0.57183]
[1744124477717,84.06,78703.5877,0.4,0.00361,0.0,0.58221]
[1744124483338,84.06,78704.8378,0.4,0.00362,0.0,0.58265]
[1744124484345,84.06,78682.4175,0.4,0.00356,0.0,0.57478]
[1744124485726,84.06,78653.4635,0.4,0.0035,0.0,0.56474]
[1744124488375,84.06,78638.5344,0.4,0.00346,0.0,0.55963]
[1744124492404,84.06,78656.971,0.4,0.0035,0.0,0.56498]
[1744124497439,84.06,78665.2325,0.4,0.00352,0.0,0.56783]
[1744124502478,84.06,78669.3201,0.4,0.00353,0.0,0.56925]
[1744124507514,84.06,78663.9538,0.4,0.00351,0.0,0.56739]
[1744124510535,84.06,78686.3158,0.4,0.00357,0.0,0.57516]
[1744124512550,84.06,78704.3636,0.4,0.00361,0.0,0.5815]
[1744124517586,84.06,78695.2879,0.4,0.00359,0.0,0.57834]
[1744124522621,84.06,78707.4278,0.4,0.00362,0.0,0.58262]
[1744124524637,84.06,78723.4443,0.4,0.00366,0.0,0.5883]
[1744124526777,84.06,78750.1303,0.4,0.00372,0.0,0.59787]
[1744124528669,84.06,78731.7132,0.4,0.00368,0.0,0.59126]
[1744124530683,84.06,78713.0575,0.4,0.00363,0.0,0.58462]
[1744124533704,84.06,78731.8866,0.4,0.00368,0.0,0.59132]
[1744124538763,84.06,78732.4642,0.4,0.00368,0.0,0.59153]
[1744124540780,84.06,78758.0273,0.4,0.00374,0.0,0.60073]
[1744124543801,84.06,78731.96,0.4,0.00368,0.0,0.59134]
[1744124545803,84.06,78715.207,0.4,0.00364,0.0,0.58538]
[1744124548806,84.06,78740.5417,0.4,0.0037,0.0,0.59442]
[1744124550808,84.06,78762.5508,0.4,0.00375,0.0,0.60237]
[1744124554812,84.06,78793.5169,0.4,0.00382,0.0,0.61268]
[1744124560818,84.06,78836.4914,0.4,0.00393,0.0,0.6287]
[1744124565823,84.06,78823.9534,0.4,0.0039,0.0,0.62399]
[1744124568826,84.06,78802.3174,0.4,0.00384,0.0,0.61594]
[1744124571829,84.06,78785.0646,0.4,0.0038,0.0,0.60957]
[1744124576841,84.06,78768.8083,0.4,0.00376,0.0,0.60363]
[1744124581846,84.06,78758.3852,0.4,0.00373,0.0,0.59985]
[1744124587857,84.06,78756.0247,0.4,0.00373,0.0,0.59899]
[1744124588858,84.06,78723.5562,0.4,0.00365,0.0,0.58735]
[1744124593863,84.06,78717.1442,0.4,0.00363,0.0,0.58507]
[1744124596866,84.06,78695.796,0.4,0.00358,0.0,0.57754]
[1744124599870,84.06,78678.5582,0.4,0.00354,0.0,0.57152]
[1744124604875,84.06,78674.9834,0.4,0.00353,0.0,0.57028]
[1744124610316,84.06,78685.5828,0.4,0.00356,0.0,0.57397]
[1744124612883,84.06,78732.8684,0.4,0.00367,0.0,0.58966]
[1744124617889,84.06,78741.5812,0.4,0.00369,0.0,0.59278]
[1744124620894,84.06,78721.0854,0.4,0.00364,0.0,0.58547]
[1744124625899,84.06,78711.4756,0.4,0.00361,0.0,0.58207]
[1744124630904,84.06,78726.2999,0.4,0.00365,0.0,0.58732]
[1744124635909,84.06,78724.8668,0.4,0.00365,0.0,0.58681]
[1744124640914,84.06,78715.3487,0.4,0.00362,0.0,0.58344]
[1744124643922,84.06,78734.0092,0.4,0.00367,0.0,0.59007]
[1744124645566,84.06,78750.6795,0.4,0.00371,0.0,0.59605]
[1744124650602,84.06,78756.4295,0.4,0.00372,0.0,0.59813]
[1744124655811,84.07,78759.3335,0.4,0.00373,0.0,0.59971]
[1744124661683,84.07,78731.3645,0.4,0.00367,0.0,0.58965]
[1744124666718,84.07,78728.3934,0.4,0.00366,0.0,0.58859]
[1744124671753,84.07,78745.3118,0.4,0.00369,0.0,0.59364]
[1744124676788,84.07,78742.6804,0.4,0.00369,0.0,0.5927]
[1744124681823,84.07,78729.9512,0.4,0.00366,0.0,0.58815]
[1744124683837,84.07,78714.7545,0.4,0.00362,0.0,0.58276]
[1744124688872,84.07,78723.4509,0.4,0.00364,0.0,0.58584]
[1744124693908,84.07,78734.905,0.4,0.00367,0.0,0.58992]
[1744124698943,84.07,78718.9251,0.4,0.00363,0.0,0.58423]
[1744124703978,84.07,78732.3609,0.4,0.00366,0.0,0.58901]
[1744124704985,84.07,78697.3422,0.4,0.00358,0.0,0.57663]
[1744124708998,84.07,78674.128,0.4,0.00352,0.0,0.56855]
[1744124712001,84.07,78649.969,0.4,0.00347,0.0,0.56024]
[1744124713002,84.07,78633.2194,0.4,0.00343,0.0,0.55454]
[1744124718008,84.07,78631.8883,0.4,0.00343,0.0,0.55408]
[1744124723013,84.07,78619.8782,0.4,0.0034,0.0,0.55003]
[1744124726024,84.07,78601.3974,0.4,0.00336,0.0,0.54384]
[1744124727033,84.07,78601.3974,0.6,0.00336,0.0,0.54384]
[1744124728026,84.07,78594.9031,0.6,0.00334,0.0,0.54176]
[1744124733033,84.08,78600.6382,0.6,0.00335,0.0,0.54297]
[1744124735035,84.08,78559.3493,0.6,0.00326,0.0,0.52937]
[1744124737059,84.08,78522.8982,0.6,0.00318,0.0,0.51773]
[1744124742065,84.09,78518.967,0.6,0.00318,0.0,0.51712]
[1744124747316,84.1,78510.8666,0.6,0.00316,0.0,0.51469]
[1744124752352,84.1,78504.7085,0.6,0.00315,0.0,0.5128]
[1744124757624,84.1,78499.6774,0.6,0.00314,0.0,0.51129]
[1744124760085,84.1,78541.0507,0.6,0.00323,0.0,0.52453]
[1744124763092,84.1,78556.9551,0.6,0.00326,0.0,0.52969]
[1744124765462,84.1,78575.8951,0.6,0.00331,0.0,0.53599]
[1744124770500,84.11,78569.7425,0.6,0.00329,0.0,0.53425]
[1744124771508,84.11,78550.1693,0.6,0.00325,0.0,0.52785]
[1744124776545,84.11,78564.2065,0.6,0.00328,0.0,0.53243]
[1744124779114,84.11,78613.5251,0.6,0.00339,0.0,0.54878]
[1744124784178,84.11,78512.6346,0.6,0.00317,0.0,0.51579]
[1744124789183,84.11,78497.4316,0.6,0.00314,0.0,0.51102]
[1744124793187,84.11,78519.4648,0.6,0.00318,0.0,0.51717]
[1744124798718,84.11,78529.513,0.6,0.0032,0.0,0.52038]
[1744124804198,84.11,78522.9825,0.6,0.00319,0.0,0.5183]
[1744124809796,84.11,78530.8588,0.6,0.0032,0.0,0.52083]
[1744124814833,84.11,78519.0111,0.6,0.00318,0.0,0.51704]
[1744124819868,84.11,78509.5582,0.6,0.00316,0.0,0.51409]
[1744124825228,84.12,78501.3818,0.6,0.00314,0.0,0.51179]
[1744124828935,84.13,78485.3285,0.6,0.00311,0.0,0.50705]
[1744124832963,84.13,78469.4138,0.6,0.00308,0.0,0.50221]
[1744124838007,84.13,78465.5608,0.6,0.00307,0.0,0.50111]
[1744124841022,84.13,78509.5848,0.6,0.00317,0.0,0.51503]
[1744124842029,84.13,78490.91,0.6,0.00313,0.0,0.50914]
[1744124846059,84.13,78520.9424,0.6,0.00319,0.0,0.51871]
[1744124851096,84.14,78524.8411,0.6,0.00319,0.0,0.51917]
[1744124856132,84.14,78533.3399,0.6,0.00321,0.0,0.52227]
[1744124861167,84.14,78528.6421,0.6,0.0032,0.0,0.52076]
[1744124863181,84.14,78506.6285,0.6,0.00316,0.0,0.51375]
[1744124868216,84.15,78507.8929,0.6,0.00316,0.0,0.51421]
[1744124873252,84.15,78512.6588,0.6,0.00317,0.0,0.51578]
[1744124877280,84.15,78530.656,0.6,0.00321,0.0,0.52154]
[1744124882287,84.15,78518.2098,0.6,0.00318,0.0,0.51756]
[1744124887297,84.15,78506.185,0.6,0.00316,0.0,0.51376]
[1744124891301,84.15,78484.9495,0.6,0.00311,0.0,0.50713]
[1744124895313,84.15,78452.0123,0.6,0.00305,0.0,0.49698]
[1744124900318,84.16,78448.918,0.6,0.00304,0.0,0.49631]
[1744124905323,84.16,78449.2454,0.6,0.00304,0.0,0.49664]
[1744124911335,84.17,78443.1773,0.6,0.00303,0.0,0.49412]
[1744124913345,84.17,78424.7888,0.6,0.00299,0.0,0.48861]
[1744124919351,84.19,78410.1641,0.6,0.00297,0.0,0.48498]
[1744124924356,84.2,78398.5365,0.6,0.00295,0.0,0.48184]
[1744124929362,84.2,78396.6176,0.6,0.00294,0.0,0.48156]
[1744124932365,84.21,78417.3938,0.6,0.00299,0.0,0.48803]
[1744124937370,84.22,78405.9425,0.6,0.00297,0.0,0.48497]
[1744124942377,84.22,78411.8378,0.6,0.00298,0.0,0.48707]
[1744124947383,84.23,78427.9706,0.6,0.00302,0.0,0.49228]
[1744124952820,84.24,78427.8896,0.6,0.00302,0.0,0.49252]
[1744124957403,84.24,78400.2373,0.6,0.00296,0.0,0.4843]
[1744124959405,84.24,78371.8301,0.6,0.00291,0.0,0.47588]
[1744124964410,84.25,78375.0702,0.6,0.00292,0.0,0.47733]
[1744124969415,84.26,78386.245,0.6,0.00294,0.0,0.48105]
[1744124971627,84.27,78382.6318,0.6,0.00293,0.0,0.47926]
[1744124974421,84.27,78399.722,0.6,0.00296,0.0,0.48454]
[1744124975125,84.27,78399.722,0.6,0.00296,0.0,0.48454]
[1744124975422,84.27,78422.6354,0.6,0.00301,0.0,0.49155]
[1744124975678,84.27,78422.6354,0.6,0.00301,0.0,0.49155]
[1744124976423,84.27,78441.5374,0.6,0.00305,0.0,0.4974]
[1744124980949,84.27,78440.9338,0.6,0.00305,0.0,0.49736]
[1744124982432,84.28,78464.2747,0.6,0.0031,0.0,0.50466]
[1744124985055,84.28,78444.9237,0.6,0.00306,0.0,0.49876]
[1744124985799,84.28,78444.9237,0.6,0.00306,0.0,0.49876]
[1744124989083,84.28,78428.1854,0.6,0.00303,0.0,0.4938]
[1744124994206,84.29,78436.8928,0.6,0.00305,0.0,0.49665]
[1744124995472,84.29,78436.8928,0.6,0.00305,0.0,0.4967]
[1744124998161,84.29,78460.5303,0.6,0.0031,0.0,0.50409]
[1744124998449,84.29,78483.8744,0.6,0.00314,0.0,0.51146]
[1744125004211,84.29,78479.3706,0.6,0.00314,0.0,0.51008]
[1744125005218,84.29,78514.242,0.6,0.00321,0.0,0.52117]
[1744125007923,84.29,78511.5748,0.6,0.0032,0.0,0.52031]
[1744125008354,84.29,78511.5748,0.6,0.0032,0.0,0.52031]
[1744125008823,84.29,78506.1642,0.6,0.00319,0.0,0.51858]
[1744125009237,84.29,78506.1642,0.6,0.00319,0.0,0.51858]
[1744125011524,84.29,78500.108,0.6,0.00318,0.0,0.51666]
[1744125014287,84.29,78477.8004,0.6,0.00313,0.0,0.50965]
[1744125015044,84.29,78477.8004,0.6,0.00313,0.0,0.50965]
[1744125015823,84.29,78477.8004,0.6,0.00313,0.0,0.50966]
[1744125018317,84.29,78495.4744,0.6,0.00317,0.0,0.51527]
[1744125019927,84.29,78495.4744,0.6,0.00317,0.0,0.51531]
[1744125021338,84.29,78456.152,0.6,0.00309,0.0,0.50301]
[1744125022432,84.29,78456.152,0.6,0.00309,0.0,0.50301]
[1744125023521,84.3,78449.6462,0.6,0.00307,0.0,0.50102]
[1744125033424,84.3,78452.4156,0.6,0.00308,0.0,0.50138]
[1744125034431,84.31,78437.3968,0.6,0.00305,0.0,0.49678]
[1744125036445,84.31,78418.8285,0.6,0.00301,0.0,0.4912]
[1744125039009,84.31,78413.8247,0.6,0.003,0.0,0.48979]
[1744125040802,84.31,78413.5986,0.6,0.003,0.0,0.48984]
[1744125042487,84.32,78394.3495,0.6,0.00296,0.0,0.48415]
[1744125047509,84.32,78411.7255,0.6,0.003,0.0,0.48973]
[1744125052514,84.33,78420.6638,0.6,0.00302,0.0,0.49274]
[1744125055517,84.33,78439.6119,0.6,0.00306,0.0,0.49871]
[1744125060523,84.34,78467.6259,0.6,0.00312,0.0,0.50759]
[1744125065531,84.34,78469.946,0.6,0.00312,0.0,0.50841]
[1744125070536,84.34,78472.51,0.6,0.00313,0.0,0.50932]
[1744125075556,84.34,78456.2481,0.6,0.0031,0.0,0.50434]
[1744125076249,84.34,78456.2481,0.6,0.0031,0.0,0.50434]
[1744125081561,84.35,78446.1998,0.6,0.00308,0.0,0.5014]
[1744125086566,84.35,78443.5039,0.6,0.00307,0.0,0.50075]
[1744125087537,84.35,78443.5039,0.6,0.00307,0.0,0.50075]
[1744125092572,84.36,78441.9687,0.6,0.00307,0.0,0.49962]
[1744125097577,84.36,78451.2743,0.6,0.00309,0.0,0.50269]
[1744125101581,84.36,78469.816,0.6,0.00313,0.0,0.50859]
[1744125106587,84.36,78448.6734,0.6,0.00308,0.0,0.50209]
[1744125111591,84.37,78433.9109,0.6,0.00305,0.0,0.49772]
[1744125116597,84.37,78412.8969,0.6,0.00301,0.0,0.49151]
[1744125121602,84.38,78416.114,0.6,0.00302,0.0,0.49276]
[1744125127103,84.39,78374.2875,0.6,0.00294,0.0,0.48041]
[1744125128209,84.39,78374.2875,0.6,0.00294,0.0,0.48041]
[1744125129117,84.39,78358.4644,0.6,0.00291,0.0,0.47586]
[1744125131131,84.4,78337.8499,0.6,0.00287,0.0,0.46997]
[1744125133616,84.4,78318.1894,0.6,0.00283,0.0,0.46444]
[1744125134065,84.4,78318.1894,0.6,0.00283,0.0,0.46444]
[1744125136177,84.41,78301.6597,0.6,0.0028,0.0,0.45999]
[1744125140205,84.42,78280.4751,0.6,0.00277,0.0,0.45441]
[1744125145353,84.43,78269.6071,0.6,0.00275,0.0,0.45182]
[1744125147254,84.44,78286.6158,0.6,0.00278,0.0,0.45704]
[1744125151282,84.45,78270.313,0.6,0.00275,0.0,0.45207]
[1744125156317,84.47,78260.178,0.6,0.00274,0.0,0.44985]
[1744125161352,84.48,78262.9114,0.6,0.00275,0.0,0.45127]
[1744125166387,84.5,78261.1097,0.6,0.00275,0.0,0.45141]
[1744125171423,84.51,78273.9086,0.6,0.00278,0.0,0.45567]
[1744125176459,84.53,78262.9542,0.6,0.00276,0.0,0.45317]
[1744125181494,84.54,78278.7171,0.6,0.00279,0.0,0.45827]
[1744125186549,84.55,78270.286,0.6,0.00278,0.0,0.45632]
[1744125191584,84.57,78260.1588,0.6,0.00277,0.0,0.45418]
[1744125196623,84.58,78260.3525,0.6,0.00277,0.0,0.45471]
[1744125199684,84.59,78224.6001,0.6,0.00271,0.0,0.44502]
[1744125205686,84.61,78224.7636,0.6,0.00271,0.0,0.44562]
[1744125209719,84.62,78192.904,0.6,0.00266,0.0,0.43752]
[1744125210708,84.62,78192.904,0.6,0.00266,0.0,0.43752]
[1744125215761,84.65,78181.4717,0.6,0.00264,0.0,0.43452]
[1744125216769,84.65,78197.6381,0.6,0.00267,0.0,0.43911]
[1744125219791,84.66,78214.0551,0.6,0.0027,0.0,0.4441]
[1744125224796,84.68,78221.0508,0.6,0.00272,0.0,0.44676]
[1744125228800,84.69,78242.1536,0.6,0.00276,0.0,0.45324]
[1744125230802,84.7,78222.5451,0.6,0.00273,0.0,0.44796]
[1744125232804,84.7,78244.3699,0.6,0.00277,0.0,0.45439]
[1744125237809,84.72,78253.3939,0.6,0.00279,0.0,0.45756]
[1744125240812,84.73,78236.4505,0.6,0.00276,0.0,0.4531]
[1744125244816,84.74,78253.1255,0.6,0.0028,0.0,0.45833]
[1744125249825,84.75,78246.3067,0.6,0.00279,0.0,0.45684]
[1744125250933,84.75,78247.3891,0.6,0.00279,0.0,0.45727]
[1744125251711,84.75,78247.3891,0.6,0.00279,0.0,0.45727]
[1744125252826,84.76,78280.8659,0.6,0.00285,0.0,0.46715]
[1744125257831,84.77,78297.3893,0.6,0.00289,0.0,0.47255]
[1744125262836,84.78,78291.1283,0.6,0.00288,0.0,0.47116]
[1744125268842,84.79,78318.2144,0.6,0.00294,0.0,0.47965]
[1744125273847,84.8,78310.9791,0.6,0.00292,0.0,0.47704]
[1744125278852,84.82,78310.7681,0.6,0.00293,0.0,0.4781]
[1744125282860,84.85,78292.2376,0.6,0.0029,0.0,0.47354]
[1744125284263,84.85,78273.8307,0.6,0.00286,0.0,0.46834]
[1744125289298,84.86,78274.9253,0.6,0.00287,0.0,0.46914]
[1744125293326,84.87,78259.7921,0.6,0.00284,0.0,0.46515]
[1744125296880,84.88,78296.9682,0.6,0.00292,0.0,0.47631]
[1744125298361,84.88,78313.2787,0.6,0.00295,0.0,0.4813]
[1744125303412,84.89,78320.3263,0.6,0.00297,0.0,0.48367]
[1744125308447,84.9,78320.823,0.6,0.00297,0.0,0.48424]
[1744125310461,84.9,78337.4961,0.6,0.003,0.0,0.48938]
[1744125315500,84.9,78332.7232,0.6,0.003,0.0,0.48818]
[1744125319912,84.91,78387.7221,0.6,0.00311,0.0,0.50523]
[1744125325919,84.91,78376.0581,0.6,0.00309,0.0,0.50177]
[1744125331629,84.92,78377.7097,0.6,0.00309,0.0,0.50161]
[1744125335811,84.92,78379.7155,0.6,0.00309,0.0,0.50229]
[1744125336814,84.92,78379.7155,0.6,0.00309,0.0,0.50236]
[1744125337672,84.92,78363.9373,0.6,0.00306,0.0,0.49758]
[1744125339686,84.92,78347.6534,0.6,0.00303,0.0,0.49271]
[1744125344722,84.93,78356.9447,0.6,0.00305,0.0,0.49579]
[1744125345729,84.93,78340.3034,0.6,0.00301,0.0,0.49078]
[1744125350764,84.95,78303.0958,0.6,0.00295,0.0,0.48047]
[1744125352779,84.95,78286.9833,0.6,0.00291,0.0,0.47578]
[1744125355800,84.96,78309.0539,0.6,0.00296,0.0,0.48263]
[1744125360839,84.97,78294.2943,0.6,0.00293,0.0,0.47851]
[1744125362853,84.97,78273.3375,0.6,0.00289,0.0,0.47259]
[1744125366886,84.98,78229.833,0.6,0.00281,0.0,0.46017]
[1744125369907,84.99,78208.3053,0.6,0.00277,0.0,0.45451]
[1744125374942,85.0,78209.9521,0.6,0.00278,0.0,0.45557]
[1744125379979,85.02,78204.3643,0.6,0.00277,0.0,0.4546]
[1744125384990,85.03,78208.0032,0.6,0.00278,0.0,0.45625]
[1744125389995,85.05,78215.1752,0.6,0.0028,0.0,0.45888]
[1744125395001,85.06,78221.137,0.6,0.00281,0.0,0.46031]
[1744125400009,85.07,78218.8066,0.6,0.00281,0.0,0.46021]
[1744125405013,85.08,78219.7517,0.6,0.00282,0.0,0.46102]
[1744125410018,85.1,78207.2069,0.6,0.0028,0.0,0.458]
[1744125415023,85.11,78219.865,0.6,0.00283,0.0,0.46219]
[1744125420028,85.12,78223.9224,0.6,0.00284,0.0,0.46388]
[1744125425034,85.13,78257.1004,0.6,0.0029,0.0,0.47402]
[1744125430044,85.14,78220.1151,0.6,0.00283,0.0,0.46362]
[1744125432368,85.15,78204.2714,0.6,0.00281,0.0,0.4594]
[1744125438052,85.16,78195.6995,0.6,0.00279,0.0,0.45753]
[1744125444058,85.18,78204.6864,0.6,0.00282,0.0,0.46077]
[1744125449487,85.2,78192.2776,0.6,0.0028,0.0,0.45792]
[1744125454523,85.21,78192.7709,0.6,0.0028,0.0,0.45781]
[1744125458072,85.22,78173.1578,0.6,0.00276,0.0,0.4526]
[1744125463077,85.23,78168.4779,0.6,0.00276,0.0,0.45191]
[1744125469083,85.25,78200.8574,0.6,0.00282,0.0,0.46184]
[1744125474090,85.26,78194.5029,0.6,0.00282,0.0,0.46054]
[1744125480096,85.28,78205.9358,0.6,0.00284,0.0,0.46447]
[1744125483099,85.28,78224.2732,0.6,0.00288,0.0,0.46998]
[1744125488109,85.3,78215.9418,0.6,0.00287,0.0,0.4681]
[1744125493114,85.31,78202.8239,0.6,0.00284,0.0,0.4648]
[1744125496117,85.31,78228.7895,0.6,0.0029,0.0,0.47263]
[1744125498119,85.32,78243.686,0.6,0.00293,0.0,0.47717]
[1744125502123,85.33,78215.6225,0.6,0.00287,0.0,0.4693]
[1744125507128,85.34,78214.3471,0.6,0.00287,0.0,0.46941]
[1744125511132,85.35,78234.3383,0.6,0.00291,0.0,0.47475]
[1744125513134,85.35,78250.2289,0.6,0.00294,0.0,0.4796]
[1744125517387,85.35,78250.2695,0.6,0.00295,0.0,0.47983]
[1744125518028,85.35,78250.2695,0.6,0.00295,0.0,0.47983]
[1744125519991,85.36,78301.2945,0.6,0.00305,0.0,0.49532]
[1744125524019,85.36,78286.4216,0.6,0.00302,0.0,0.491]
[1744125528047,85.37,78266.0419,0.6,0.00298,0.0,0.48512]
[1744125529054,85.37,78249.5272,0.6,0.00295,0.0,0.48027]
[1744125532075,85.37,78265.4078,0.6,0.00298,0.0,0.4852]
[1744125534089,85.38,78247.4348,0.6,0.00295,0.0,0.48]
[1744125539124,85.39,78253.1815,0.6,0.00296,0.0,0.48207]
[1744125544161,85.39,78256.8411,0.6,0.00297,0.0,0.4835]
[1744125546496,85.4,78275.9796,0.6,0.00301,0.0,0.48935]
[1744125548176,85.4,78306.9825,0.6,0.00307,0.0,0.49886]
[1744125553181,85.4,78316.2084,0.6,0.00309,0.0,0.50186]
[1744125558186,85.41,78331.8868,0.6,0.00313,0.0,0.50686]
[1744125563191,85.41,78342.4491,0.6,0.00315,0.0,0.51025]
[1744125568196,85.41,78351.0111,0.6,0.00317,0.0,0.51298]
[1744125569197,85.41,78369.5376,0.6,0.00321,0.0,0.51882]
[1744125574206,85.41,78382.9146,0.6,0.00323,0.0,0.52215]
[1744125576208,85.41,78398.5295,0.6,0.00326,0.0,0.52714]
[1744125581213,85.41,78395.9178,0.6,0.00326,0.0,0.52631]
[1744125586218,85.41,78397.4056,0.6,0.00326,0.0,0.52678]
[1744125591224,85.41,78415.2373,0.6,0.0033,0.0,0.53253]
[1744125596229,85.41,78418.437,0.6,0.00331,0.0,0.53357]
[1744125601234,85.41,78418.3815,0.6,0.00331,0.0,0.53355]
[1744125606239,85.41,78416.1978,0.6,0.0033,0.0,0.53284]
[1744125609242,85.41,78435.0405,0.6,0.00334,0.0,0.53898]
[1744125610629,85.41,78452.1971,0.6,0.00338,0.0,0.54461]
[1744125616256,85.41,78455.1725,0.6,0.00339,0.0,0.5456]
[1744125620439,85.41,78456.9498,0.6,0.00339,0.0,0.54618]
[1744125621487,85.41,78464.6482,0.6,0.00341,0.0,0.54881]
[1744125623263,85.41,78491.5867,0.6,0.00347,0.0,0.55789]
[1744125628269,85.41,78475.2381,0.6,0.00343,0.0,0.5524]
[1744125633274,85.41,78484.0544,0.6,0.00345,0.0,0.55439]
[1744125634128,85.41,78484.0544,0.6,0.00345,0.0,0.55439]
[1744125635143,85.41,78476.0711,0.6,0.00343,0.0,0.55172]
[1744125641282,85.41,78478.7512,0.6,0.00344,0.0,0.5527]
[1744125646885,85.41,78491.7282,0.6,0.00347,0.0,0.55705]
[1744125652296,85.41,78526.7332,0.6,0.00355,0.0,0.56893]
[1744125657966,85.41,78523.0791,0.6,0.00354,0.0,0.56768]
[1744125663009,85.41,78511.6349,0.6,0.00351,0.0,0.56378]
[1744125668045,85.41,78517.6287,0.6,0.00353,0.0,0.56582]
[1744125673331,85.41,78518.8638,0.6,0.00353,0.0,0.56624]
[1744125679159,85.41,78509.1685,0.6,0.00351,0.0,0.56294]
[1744125683187,85.41,78538.1337,0.6,0.00357,0.0,0.57285]
[1744125688223,85.41,78528.0544,0.6,0.00355,0.0,0.56938]
[1744125693260,85.41,78536.6395,0.6,0.00356,0.0,0.57135]
[1744125698295,85.41,78532.2365,0.6,0.00355,0.0,0.56984]
[1744125703331,85.41,78541.7028,0.6,0.00358,0.0,0.57309]
[1744125708366,85.41,78525.8199,0.6,0.00354,0.0,0.56764]
[1744125713373,85.41,78534.3028,0.6,0.00356,0.0,0.57054]
[1744125718378,85.41,78542.7643,0.6,0.00358,0.0,0.57346]
[1744125721381,85.41,78505.2701,0.6,0.00349,0.0,0.56065]
[1744125725385,85.41,78478.2269,0.6,0.00343,0.0,0.55156]
[1744125730390,85.41,78472.8077,0.6,0.00342,0.0,0.54976]
[1744125735395,85.41,78473.4332,0.6,0.00342,0.0,0.54996]
[1744125737397,85.41,78451.4141,0.6,0.00337,0.0,0.54268]
[1744125742611,85.41,78460.6047,0.6,0.00339,0.0,0.54571]
[1744125747646,85.41,78453.525,0.6,0.00337,0.0,0.54337]
[1744125752682,85.41,78470.9582,0.6,0.00341,0.0,0.54819]
[1744125756710,85.41,78454.2003,0.6,0.00337,0.0,0.54265]
[1744125761745,85.41,78459.5597,0.6,0.00338,0.0,0.54441]
[1744125764767,85.41,78482.2356,0.6,0.00343,0.0,0.55194]
[1744125769802,85.41,78485.6645,0.6,0.00344,0.0,0.55309]
[1744125773830,85.41,78464.9599,0.6,0.00339,0.0,0.5462]
[1744125779448,85.41,78398.0189,0.6,0.00325,0.0,0.52442]
[1744125784452,85.41,78435.9926,0.6,0.00333,0.0,0.53668]
[1744125788074,85.41,78427.8956,0.6,0.00331,0.0,0.53405]
[1744125789097,85.41,78427.8956,0.6,0.00331,0.0,0.53405]
[1744125790972,85.42,78372.5886,0.6,0.00319,0.0,0.51648]
[1744125791979,85.42,78345.8137,0.6,0.00314,0.0,0.50811]
[1744125797014,85.42,78349.7617,0.6,0.00315,0.0,0.50941]
[1744125800035,85.42,78328.3661,0.6,0.0031,0.0,0.50286]
[1744125803056,85.42,78311.802,0.6,0.00307,0.0,0.49789]
[1744125808091,85.43,78304.7777,0.6,0.00306,0.0,0.49596]
[1744125811112,85.43,78291.1959,0.6,0.00302,0.0,0.49111]
[1744125816147,85.44,78305.2625,0.6,0.00305,0.0,0.49562]
[1744125821182,85.44,78302.8393,0.6,0.00305,0.0,0.49509]
[1744125826217,85.45,78309.6442,0.6,0.00307,0.0,0.49738]
[1744125830245,85.45,78285.916,0.6,0.00302,0.0,0.49037]
[1744125835280,85.46,78299.9831,0.6,0.00305,0.0,0.49487]
[1744125840317,85.46,78291.0437,0.6,0.00303,0.0,0.49237]
[1744125842334,85.46,78311.8778,0.6,0.00308,0.0,0.49879]
[1744125847369,85.47,78307.1908,0.6,0.00307,0.0,0.49755]
[1744125852405,85.47,78314.4047,0.6,0.00308,0.0,0.49993]
[1744125857440,85.47,78311.6469,0.6,0.00308,0.0,0.49927]
[1744125862475,85.48,78309.2699,0.6,0.00307,0.0,0.49872]
[1744125867510,85.48,78310.583,0.6,0.00308,0.0,0.4993]
[1744125872544,85.49,78302.8925,0.6,0.00306,0.0,0.49626]
[1744125877552,85.49,78300.7905,0.6,0.00306,0.0,0.49583]
[1744125882557,85.5,78310.5063,0.6,0.00308,0.0,0.49899]
[1744125887571,85.5,78271.0831,0.6,0.003,0.0,0.48726]
[1744125892576,85.51,78259.7715,0.6,0.00298,0.0,0.48419]
[1744125896580,85.51,78278.5337,0.6,0.00302,0.0,0.49005]
[1744125900587,85.52,78305.2869,0.6,0.00307,0.0,0.49837]
[1744125905593,85.52,78305.3653,0.6,0.00307,0.0,0.49858]
[1744125909604,85.53,78255.0704,0.6,0.00297,0.0,0.48359]
[1744125914609,85.53,78252.4861,0.6,0.00297,0.0,0.48315]
[1744125919614,85.54,78262.308,0.6,0.00299,0.0,0.4864]
[1744125924620,85.55,78287.3448,0.6,0.00305,0.0,0.49416]
[1744125929625,85.55,78308.27,0.6,0.00309,0.0,0.50074]
[1744125934989,85.55,78310.2786,0.6,0.00309,0.0,0.50061]
[1744125936638,85.56,78280.261,0.6,0.00303,0.0,0.49155]
[1744125941643,85.56,78292.7644,0.6,0.00306,0.0,0.4956]
[1744125946648,85.57,78295.3799,0.6,0.00306,0.0,0.49658]
[1744125951653,85.57,78318.0927,0.6,0.00311,0.0,0.50373]
[1744125954855,85.57,78338.5409,0.6,0.00315,0.0,0.51013]
[1744125959860,85.57,78345.3995,0.6,0.00317,0.0,0.51233]
[1744125964866,85.57,78343.6528,0.6,0.00316,0.0,0.51184]
[1744125969872,85.57,78334.8507,0.6,0.00315,0.0,0.50916]
[1744125972875,85.58,78349.7814,0.6,0.00318,0.0,0.51387]
[1744125975245,85.58,78362.4351,0.6,0.00321,0.0,0.51786]
[1744125976136,85.58,78355.3553,0.6,0.00319,0.0,0.51576]
[1744125981884,85.58,78337.3927,0.6,0.00315,0.0,0.51021]
[1744125984348,85.58,78320.852,0.6,0.00312,0.0,0.50514]
[1744125986364,85.58,78305.0726,0.6,0.00309,0.0,0.50035]
[1744125991399,85.59,78316.7478,0.6,0.00311,0.0,0.50319]
[1744125996899,85.59,78334.4758,0.6,0.00315,0.0,0.5088]
[1744126002482,85.59,78347.0307,0.6,0.00317,0.0,0.51279]
[1744126005908,85.59,78364.0579,0.6,0.00321,0.0,0.51816]
[1744126008911,85.59,78409.4015,0.6,0.00331,0.0,0.53266]
[1744126011549,85.59,78425.8306,0.6,0.00334,0.0,0.538]
[1744126016584,85.59,78416.6122,0.6,0.00332,0.0,0.535]
[1744126021620,85.59,78406.1224,0.6,0.0033,0.0,0.5316]
[1744126026659,85.59,78415.24,0.6,0.00332,0.0,0.53455]
[1744126029680,85.59,78432.6,0.6,0.00336,0.0,0.54021]
[1744126032701,85.59,78448.9411,0.6,0.00339,0.0,0.54558]
[1744126037736,85.59,78450.7071,0.6,0.0034,0.0,0.54617]
[1744126039800,85.59,78448.0385,0.6,0.00339,0.0,0.54529]
[1744126040833,85.59,78448.0385,0.6,0.00339,0.0,0.54529]
[1744126041765,85.59,78432.4185,0.6,0.00336,0.0,0.54024]
[1744126046800,85.59,78417.9775,0.6,0.00333,0.0,0.53553]
[1744126048813,85.59,78403.1243,0.6,0.00329,0.0,0.53072]
[1744126050827,85.59,78369.2214,0.6,0.00322,0.0,0.51988]
[1744126055869,85.59,78378.3597,0.6,0.00323,0.0,0.52186]
[1744126057883,85.59,78361.4511,0.6,0.0032,0.0,0.51651]
[1744126062919,85.59,78345.4002,0.6,0.00316,0.0,0.51152]
[1744126066947,85.6,78328.9965,0.6,0.00313,0.0,0.50649]
[1744126070975,85.6,78311.8631,0.6,0.0031,0.0,0.50131]
[1744126075986,85.6,78310.2812,0.6,0.00309,0.0,0.50097]
[1744126080991,85.6,78304.9159,0.6,0.00308,0.0,0.49948]
[1744126086002,85.61,78291.5042,0.6,0.00306,0.0,0.4956]
[1744126089004,85.61,78270.5242,0.6,0.00302,0.0,0.48939]
[1744126094010,85.62,78280.0096,0.6,0.00304,0.0,0.49251]
[1744126099015,85.62,78299.8474,0.6,0.00308,0.0,0.49876]
[1744126101958,85.63,78301.4678,0.6,0.00308,0.0,0.49933]
[1744126103027,85.63,78302.6266,0.6,0.00308,0.0,0.49972]
[1744126113029,85.64,78311.1712,0.6,0.0031,0.0,0.50191]
[1744126118034,85.64,78308.4857,0.6,0.0031,0.0,0.50124]
[1744126124040,85.64,78296.2525,0.6,0.00307,0.0,0.49769]
[1744126130046,85.65,78290.0531,0.6,0.00306,0.0,0.49604]
[1744126133063,85.65,78285.9191,0.6,0.00305,0.0,0.49488]
[1744126134067,85.66,78273.9874,0.6,0.00303,0.0,0.49149]
[1744126136433,85.66,78293.3771,0.6,0.00307,0.0,0.4975]
[1744126141468,85.66,78287.406,0.6,0.00306,0.0,0.49589]
[1744126146506,85.67,78282.5067,0.6,0.00305,0.0,0.4946]
[1744126151542,85.67,78288.4743,0.6,0.00306,0.0,0.49662]
[1744126156577,85.68,78277.3423,0.6,0.00304,0.0,0.49345]
[1744126161612,85.68,78268.9957,0.6,0.00303,0.0,0.49118]
[1744126166647,85.69,78268.8968,0.6,0.00303,0.0,0.4914]
[1744126169097,85.69,78268.1402,0.6,0.00303,0.0,0.49127]
[1744126174703,85.7,78266.328,0.6,0.00302,0.0,0.49015]
[1744126179738,85.7,78261.1057,0.6,0.00301,0.0,0.48885]
[1744126184773,85.71,78262.7238,0.6,0.00302,0.0,0.48961]
[1744126187794,85.72,78239.7603,0.6,0.00297,0.0,0.48293]
[1744126192830,85.72,78232.7692,0.6,0.00296,0.0,0.48121]
[1744126197867,85.73,78225.5428,0.6,0.00295,0.0,0.47942]
[1744126200888,85.74,78202.7226,0.6,0.00291,0.0,0.47297]
[1744126205925,85.75,78188.2858,0.6,0.00288,0.0,0.46922]
[1744126210972,85.76,78189.5154,0.6,0.00289,0.0,0.47003]
[1744126216020,85.77,78183.2426,0.6,0.00288,0.0,0.46856]
[1744126217151,85.77,78233.9223,0.6,0.00298,0.0,0.48351]
[1744126220045,85.77,78248.7586,0.6,0.00301,0.0,0.48811]
[1744126225080,85.78,78255.7208,0.6,0.00302,0.0,0.49046]
[1744126227095,85.78,78276.9061,0.6,0.00307,0.0,0.49696]
[1744126232130,85.78,78283.0633,0.6,0.00308,0.0,0.49812]
[1744126236158,85.79,78267.2384,0.6,0.00305,0.0,0.49349]
[1744126241180,85.79,78245.3664,0.6,0.003,0.0,0.48716]
[1744126242181,85.8,78221.7453,0.6,0.00296,0.0,0.4802]
[1744126243182,85.8,78206.2719,0.6,0.00293,0.0,0.47572]
[1744126248187,85.81,78210.5955,0.6,0.00294,0.0,0.47738]
[1744126253192,85.82,78219.6621,0.6,0.00296,0.0,0.48044]
[1744126258197,85.82,78217.5093,0.6,0.00296,0.0,0.48017]
[1744126260740,85.83,78231.1466,0.6,0.00298,0.0,0.48435]
[1744126260860,85.83,78231.1466,0.6,0.00298,0.0,0.48435]
[1744126261516,85.83,78231.1466,0.6,0.00298,0.0,0.48435]
[1744126262201,85.83,78253.2127,0.6,0.00303,0.0,0.49108]
[1744126263965,85.83,78256.8382,0.6,0.00304,0.0,0.49222]
[1744126264509,85.83,78256.8382,0.6,0.00304,0.0,0.49222]
[1744126264844,85.83,78256.8382,0.6,0.00304,0.0,0.49222]
[1744126265204,85.83,78271.1181,0.6,0.00307,0.0,0.49659]
[1744126266205,85.83,78290.9211,0.6,0.00311,0.0,0.50267]
[1744126268209,85.83,78306.097,0.6,0.00314,0.0,0.50742]
[1744126273214,85.84,78302.4164,0.6,0.00313,0.0,0.50636]
[1744126275870,85.84,78299.4175,0.6,0.00313,0.0,0.50546]
[1744126278219,85.84,78272.1525,0.6,0.00307,0.0,0.49719]
[1744126280085,85.84,78272.1525,0.6,0.00307,0.0,0.49723]
[1744126280960,85.84,78272.1525,0.6,0.00307,0.0,0.49727]
[1744126281222,85.84,78275.7198,0.6,0.00308,0.0,0.49844]
[1744126285906,85.84,78274.445,0.6,0.00308,0.0,0.49815]
[1744126285995,85.84,78274.445,0.6,0.00308,0.0,0.49818]
[1744126287019,85.84,78274.445,0.6,0.00308,0.0,0.49818]
[1744126287029,85.85,78274.445,0.6,0.00308,0.0,0.49838]
[1744126287469,85.85,78274.445,0.6,0.00308,0.0,0.49838]
[1744126288231,85.85,78284.2937,0.6,0.0031,0.0,0.50159]
[1744126289258,85.86,78284.2937,0.6,0.0031,0.0,0.5018]
[1744126289551,85.86,78284.2937,0.6,0.0031,0.0,0.502]
[1744126290559,85.86,78266.202,0.6,0.00307,0.0,0.49652]
[1744126293236,85.87,78229.6725,0.6,0.00299,0.0,0.48475]
[1744126295238,85.87,78206.5118,0.6,0.00294,0.0,0.47803]
[1744126298241,85.87,78224.7938,0.6,0.00298,0.0,0.48366]
[1744126300629,85.88,78240.8226,0.6,0.00301,0.0,0.48861]
[1744126304247,85.88,78263.8357,0.6,0.00306,0.0,0.49564]
[1744126305248,85.88,78306.5299,0.6,0.00315,0.0,0.5088]
[1744126310253,85.88,78316.5964,0.6,0.00317,0.0,0.51198]
[1744126313256,85.88,78337.7252,0.6,0.00322,0.0,0.51863]
[1744126318261,85.88,78340.5715,0.6,0.00322,0.0,0.51953]
[1744126323267,85.88,78333.3799,0.6,0.00321,0.0,0.51726]
[1744126326270,85.88,78316.4369,0.6,0.00317,0.0,0.51196]
[1744126326720,85.88,78316.4369,0.6,0.00317,0.0,0.51196]
[1744126332276,85.88,78309.1721,0.6,0.00316,0.0,0.5098]
[1744126334278,85.89,78328.1255,0.6,0.0032,0.0,0.51573]
[1744126339283,85.89,78341.916,0.6,0.00323,0.0,0.52008]
[1744126342286,85.89,78358.7564,0.6,0.00326,0.0,0.52544]
[1744126345289,85.89,78375.0606,0.6,0.0033,0.0,0.53066]
[1744126350995,85.89,78381.1855,0.6,0.00331,0.0,0.53264]
[1744126352778,85.89,78383.9003,0.6,0.00331,0.0,0.53258]
[1744126353892,85.9,78386.2267,0.6,0.00332,0.0,0.5339]
[1744126357039,85.9,78356.7178,0.6,0.00326,0.0,0.52448]
[1744126361762,85.9,78362.7384,0.6,0.00327,0.0,0.5264]
[1744126362310,85.9,78336.7183,0.6,0.00321,0.0,0.51823]
[1744126362755,85.9,78336.7183,0.6,0.00321,0.0,0.51823]
[1744126366105,85.9,78351.5978,0.6,0.00325,0.0,0.52294]
[1744126371140,85.9,78364.1777,0.6,0.00327,0.0,0.52695]
[1744126376175,85.9,78374.4323,0.6,0.0033,0.0,0.53024]
[1744126381210,85.9,78381.7857,0.6,0.00331,0.0,0.53261]
[1744126385242,85.9,78365.8614,0.6,0.00328,0.0,0.52749]
[1744126389270,85.9,78386.2059,0.6,0.00332,0.0,0.53404]
[1744126394305,85.9,78384.9086,0.6,0.00332,0.0,0.53362]
[1744126397326,85.9,78407.525,0.6,0.00337,0.0,0.54098]
[1744126402351,85.9,78409.2547,0.6,0.00337,0.0,0.54154]
[1744126406355,85.9,78390.5286,0.6,0.00333,0.0,0.53544]
[1744126411360,85.9,78383.9173,0.6,0.00331,0.0,0.53236]
[1744126417366,85.9,78369.8056,0.6,0.00328,0.0,0.52783]
[1744126419368,85.9,78354.9475,0.6,0.00325,0.0,0.52308]
[1744126423372,85.9,78340.1251,0.6,0.00322,0.0,0.51839]
[1744126428377,85.9,78347.2366,0.6,0.00323,0.0,0.52064]
[1744126433382,85.9,78355.688,0.6,0.00325,0.0,0.52332]
[1744126438387,85.9,78345.0478,0.6,0.00323,0.0,0.51994]
[1744126443393,85.9,78353.3643,0.6,0.00324,0.0,0.52258]
[1744126448398,85.9,78355.7641,0.6,0.00325,0.0,0.52334]
[1744126453403,85.9,78351.4416,0.6,0.00324,0.0,0.52197]
[1744126455407,85.9,78334.3271,0.6,0.0032,0.0,0.51656]
[1744126457409,85.9,78312.5245,0.6,0.00316,0.0,0.50976]
[1744126462414,85.9,78316.5408,0.6,0.00317,0.0,0.51107]
[1744126468420,85.9,78334.6571,0.6,0.00321,0.0,0.51678]
[1744126473426,85.9,78337.6844,0.6,0.00321,0.0,0.51682]
[1744126477430,85.9,78356.7321,0.6,0.00325,0.0,0.52284]
[1744126482435,85.9,78359.1537,0.6,0.00325,0.0,0.52361]
[1744126487440,85.9,78354.1735,0.6,0.00324,0.0,0.52203]
[1744126491445,85.9,78382.8706,0.6,0.0033,0.0,0.53121]
[1744126497451,85.9,78369.8005,0.6,0.00327,0.0,0.52701]
[1744126502461,85.9,78366.2354,0.6,0.00327,0.0,0.52587]
[1744126505463,85.9,78350.3642,0.6,0.00323,0.0,0.52082]
[1744126510468,85.9,78349.9338,0.6,0.00323,0.0,0.52068]
[1744126516170,85.9,78349.5166,0.6,0.00323,0.0,0.52055]
[1744126521481,85.9,78360.3255,0.6,0.00325,0.0,0.52398]
[1744126526487,85.9,78319.0937,0.6,0.00317,0.0,0.51101]
[1744126531492,85.9,78323.9295,0.6,0.00317,0.0,0.51164]
[1744126534470,85.9,78327.3312,0.6,0.00318,0.0,0.51272]
[1744126535328,85.9,78333.0517,0.6,0.00319,0.0,0.51451]
[1744126536319,85.91,78352.8175,0.6,0.00323,0.0,0.52086]
[1744126539341,85.91,78370.7606,0.6,0.00327,0.0,0.52657]
[1744126540410,85.91,78370.7606,0.6,0.00327,0.0,0.52657]
[1744126541844,85.91,78379.3767,0.6,0.00329,0.0,0.52934]
[1744126544379,85.91,78422.1502,0.6,0.00339,0.0,0.54323]
[1744126547401,85.91,78399.0828,0.6,0.00333,0.0,0.5357]
[1744126552436,85.91,78408.2598,0.6,0.00335,0.0,0.53869]
[1744126557471,85.91,78401.6331,0.6,0.00334,0.0,0.53653]
[1744126562507,85.91,78418.1851,0.6,0.00338,0.0,0.54193]
[1744126567531,85.91,78419.1307,0.6,0.00338,0.0,0.54224]
[1744126570680,85.91,78424.5406,0.6,0.00339,0.0,0.54402]
[1744126571186,85.91,78422.0668,0.6,0.00339,0.0,0.5432]
[1744126576541,85.91,78449.1709,0.6,0.00345,0.0,0.55217]
[1744126582547,85.91,78440.3576,0.6,0.00343,0.0,0.54924]
[1744126587560,85.91,78442.7558,0.6,0.00343,0.0,0.55004]
[1744126592718,85.91,78444.9558,0.6,0.00343,0.0,0.54981]
[1744126597762,85.91,78438.7214,0.6,0.00342,0.0,0.54774]
[1744126603576,85.91,78445.5588,0.6,0.00343,0.0,0.55001]
[1744126606825,85.91,78429.1295,0.6,0.0034,0.0,0.54457]
[1744126611818,85.91,78437.4845,0.6,0.00341,0.0,0.54733]
[1744126614897,85.91,78447.6023,0.6,0.00344,0.0,0.55068]
[1744126618910,85.91,78425.6314,0.6,0.00339,0.0,0.54342]
[1744126624711,85.91,78429.405,0.6,0.0034,0.0,0.54467]
[1744126625182,85.91,78432.2271,0.6,0.0034,0.0,0.5456]
[1744126625613,85.91,78467.7006,0.6,0.00348,0.0,0.5574]
[1744126630618,85.91,78459.0847,0.6,0.00346,0.0,0.55451]
[1744126635623,85.91,78451.2876,0.6,0.00344,0.0,0.55191]
[1744126640628,85.91,78487.908,0.6,0.00353,0.0,0.56422]
[1744126645634,85.91,78545.3297,0.6,0.00366,0.0,0.58398]
[1744126650641,85.91,78537.1101,0.6,0.00364,0.0,0.58112]
[1744126652643,85.91,78519.4494,0.6,0.0036,0.0,0.57401]
[1744126656647,85.91,78499.9142,0.6,0.00355,0.0,0.56732]
[1744126659654,85.91,78482.5054,0.6,0.00351,0.0,0.56141]
[1744126664659,85.91,78467.863,0.6,0.00348,0.0,0.55648]
[1744126670665,85.91,78472.41,0.6,0.00349,0.0,0.55801]
[1744126674669,85.91,78455.4707,0.6,0.00345,0.0,0.55234]
[1744126679674,85.91,78470.3929,0.6,0.00348,0.0,0.55733]
[1744126681676,85.91,78495.5395,0.6,0.00354,0.0,0.56583]
[1744126687415,85.91,78519.8964,0.6,0.0036,0.0,0.57416]
[1744126688683,85.91,78549.3704,0.6,0.00367,0.0,0.58439]
[1744126694465,85.91,78554.2773,0.6,0.00368,0.0,0.58611]
[1744126696691,85.91,78573.9426,0.6,0.00373,0.0,0.59303]
[1744126702523,85.91,78585.3934,0.6,0.00375,0.0,0.59709]
[1744126703247,85.91,78585.3934,0.6,0.00375,0.0,0.59709]
[1744126704126,85.91,78585.3934,0.6,0.00375,0.0,0.59709]
[1744126705700,85.91,78623.5104,0.6,0.00385,0.0,0.61079]
[1744126707370,85.91,78623.4651,0.6,0.00385,0.0,0.61077]
[1744126712600,85.91,78636.4256,0.6,0.00387,0.0,0.61445]
[1744126715620,85.91,78651.2722,0.6,0.00391,0.0,0.61988]
[1744126720655,85.91,78665.4265,0.6,0.00395,0.0,0.6251]
[1744126725172,85.91,78661.2008,0.6,0.00394,0.0,0.62354]
[1744126730726,85.91,78652.4953,0.6,0.00391,0.0,0.62033]
[1744126735734,85.91,78660.0311,0.6,0.00393,0.0,0.6231]
[1744126739738,85.91,78642.6104,0.6,0.00389,0.0,0.6167]
[1744126741526,85.91,78633.4564,0.6,0.00387,0.0,0.61336]
[1744126742621,85.91,78633.4564,0.6,0.00387,0.0,0.61336]
[1744126748748,85.91,78633.4041,0.6,0.00387,0.0,0.61334]
[1744126751751,85.91,78649.8468,0.6,0.00391,0.0,0.61936]
[1744126756757,85.91,78651.7779,0.6,0.00391,0.0,0.62007]
[1744126757758,85.91,78636.0833,0.6,0.00387,0.0,0.61432]
[1744126763363,85.91,78633.5938,0.6,0.00387,0.0,0.61341]
[1744126768769,85.91,78626.1311,0.6,0.00385,0.0,0.6107]
[1744126774775,85.91,78624.4455,0.6,0.00384,0.0,0.60905]
[1744126778741,85.91,78625.9876,0.6,0.00384,0.0,0.60961]
[1744126783784,85.91,78616.5274,0.6,0.00382,0.0,0.60619]
[1744126788789,85.91,78621.1436,0.6,0.00383,0.0,0.60785]
[1744126793794,85.91,78623.2349,0.6,0.00383,0.0,0.60861]
[1744126798799,85.91,78621.4827,0.6,0.00383,0.0,0.60798]
[1744126802233,85.91,78636.4032,0.6,0.00387,0.0,0.61339]
[1744126803279,85.91,78636.4032,0.6,0.00387,0.0,0.61339]
[1744126804801,85.91,78636.4032,0.6,0.00387,0.0,0.61339]
[1744126805819,85.91,78639.3567,0.6,0.00388,0.0,0.61447]
[1744126808586,85.91,78630.7349,0.6,0.00385,0.0,0.61133]
[1744126808810,85.91,78583.8642,0.6,0.00374,0.0,0.59451]
[1744126812818,85.91,78568.9729,0.6,0.0037,0.0,0.58924]
[1744126817824,85.91,78556.0945,0.6,0.00367,0.0,0.58472]
[1744126818826,85.91,78508.2655,0.6,0.00356,0.0,0.5682]
[1744126823331,85.91,78495.8104,0.6,0.00353,0.0,0.56396]
[1744126824832,85.91,78529.1323,0.6,0.00361,0.0,0.57536]
[1744126829836,85.91,78523.0253,0.6,0.00359,0.0,0.57325]
[1744126834841,85.91,78546.6146,0.6,0.00364,0.0,0.58041]
[1744126839846,85.91,78547.4655,0.6,0.00364,0.0,0.58071]
[1744126844851,85.91,78546.3062,0.6,0.00364,0.0,0.58031]
[1744126849856,85.91,78533.6141,0.6,0.00361,0.0,0.57591]
[1744126852955,85.91,78533.6141,0.6,0.00361,0.0,0.57591]
[1744126853860,85.91,78556.908,0.6,0.00367,0.0,0.584]
[1744126859866,85.91,78570.8619,0.6,0.0037,0.0,0.58889]
[1744126863730,85.91,78571.7396,0.6,0.0037,0.0,0.5892]
[1744126863882,85.91,78592.2541,0.6,0.00375,0.0,0.59646]
[1744126868887,85.91,78606.967,0.6,0.00379,0.0,0.60172]
[1744126874840,85.91,78605.9131,0.6,0.00379,0.0,0.60134]
[1744126876351,85.91,78606.1418,0.6,0.00379,0.0,0.60142]
[1744126876418,85.91,78606.1418,0.6,0.00379,0.0,0.60142]
[1744126876561,85.91,78606.1418,0.6,0.00379,0.0,0.60142]
[1744126877896,85.91,78625.0936,0.6,0.00383,0.0,0.60824]
[1744126883860,85.91,78617.2833,0.6,0.00381,0.0,0.60542]
[1744126888895,85.91,78615.4433,0.6,0.00381,0.0,0.60476]
[1744126891912,85.91,78597.6287,0.6,0.00376,0.0,0.59735]
[1744126892015,85.91,78597.6287,0.6,0.00376,0.0,0.59735]
[1744126898607,85.91,78580.7439,0.6,0.00372,0.0,0.59136]
[1744126901922,85.91,78526.8344,0.6,0.00359,0.0,0.57258]
[1744126905646,85.91,78541.0368,0.6,0.00362,0.0,0.57748]
[1744126906810,85.91,78541.0368,0.6,0.00362,0.0,0.57748]
[1744126907238,85.91,78541.0368,0.6,0.00362,0.0,0.57748]
[1744126907855,85.91,78541.0368,0.6,0.00362,0.0,0.57748]
[1744126908719,85.91,78541.0368,0.6,0.00362,0.0,0.57748]
[1744126912526,85.91,78534.6382,0.6,0.00361,0.0,0.57527]
[1744126914941,85.91,78516.0073,0.6,0.00356,0.0,0.56887]
[1744126919946,85.91,78510.2517,0.6,0.00355,0.0,0.5669]
[1744126924953,85.91,78499.7821,0.6,0.00353,0.0,0.56334]
[1744126927171,85.91,78475.1894,0.6,0.00347,0.0,0.55506]
[1744126931199,85.91,78491.6309,0.6,0.00351,0.0,0.56059]
[1744126936234,85.91,78494.4522,0.6,0.00351,0.0,0.56154]
[1744126939794,85.91,78495.7955,0.6,0.00352,0.0,0.56199]
[1744126940809,85.91,78495.7955,0.6,0.00352,0.0,0.56199]
[1744126940922,85.91,78495.7955,0.6,0.00352,0.0,0.56199]
[1744126943283,85.91,78515.6136,0.6,0.00356,0.0,0.56873]
[1744126948320,85.91,78513.7301,0.6,0.00356,0.0,0.56809]
[1744126953355,85.91,78528.9824,0.6,0.00359,0.0,0.57232]
[1744126954454,85.91,78528.9824,0.6,0.00359,0.0,0.57232]
[1744126955534,85.91,78528.9824,0.6,0.00359,0.0,0.57232]
[1744126956376,85.91,78510.6255,0.6,0.00355,0.0,0.56605]
[1744126961411,85.91,78510.7133,0.6,0.00355,0.0,0.56607]
[1744126966446,85.91,78504.802,0.6,0.00353,0.0,0.56407]
[1744126967562,85.91,78504.802,0.6,0.00353,0.0,0.56407]
[1744126973495,85.91,78504.3013,0.6,0.00353,0.0,0.5639]
[1744126978363,85.91,78500.824,0.6,0.00352,0.0,0.56272]
[1744126983565,85.91,78510.6382,0.6,0.00355,0.0,0.56605]
[1744126986808,85.91,78508.7834,0.6,0.00354,0.0,0.56542]
[1744126988531,85.91,78517.7914,0.6,0.00356,0.0,0.56849]
[1744126992628,85.91,78536.9494,0.6,0.00361,0.0,0.57507]
[1744126993754,85.91,78536.9494,0.6,0.00361,0.0,0.57507]
[1744126995649,85.91,78552.525,0.6,0.00364,0.0,0.58046]
[1744126999677,85.91,78567.4745,0.6,0.00368,0.0,0.58568]
[1744127004712,85.91,78566.9211,0.6,0.00368,0.0,0.58549]
[1744127009747,85.91,78568.2432,0.6,0.00368,0.0,0.58595]
[1744127011899,85.91,78572.3558,0.6,0.00369,0.0,0.58739]
[1744127013131,85.91,78572.6891,0.6,0.00369,0.0,0.5865]
[1744127018810,85.91,78576.0539,0.6,0.00369,0.0,0.58768]
[1744127023845,85.91,78570.5512,0.6,0.00368,0.0,0.58575]
[1744127028880,85.91,78574.9826,0.6,0.00369,0.0,0.5873]
[1744127031443,85.91,78575.1752,0.6,0.00369,0.0,0.58737]
[1744127032407,85.91,78575.1752,0.6,0.00369,0.0,0.58737]
[1744127032598,85.91,78575.1752,0.6,0.00369,0.0,0.58737]
[1744127033786,85.91,78585.2678,0.6,0.00372,0.0,0.59093]
[1744127035697,85.91,78585.2678,0.6,0.00372,0.0,0.59093]
[1744127036937,85.91,78615.9781,0.6,0.00379,0.0,0.60185]
[1744127041974,85.91,78619.1395,0.6,0.0038,0.0,0.60299]
[1744127042106,85.91,78619.1395,0.6,0.0038,0.0,0.60299]
[1744127043082,85.91,78619.1395,0.6,0.0038,0.0,0.60299]
[1744127050031,85.91,78611.299,0.6,0.00378,0.0,0.60018]
[1744127051449,85.91,78601.6715,0.6,0.00376,0.0,0.59674]
[1744127051910,85.91,78601.6715,0.6,0.00376,0.0,0.59674]
[1744127052563,85.91,78601.6715,0.6,0.00376,0.0,0.59674]
[1744127053303,85.91,78601.6715,0.6,0.00376,0.0,0.59674]
[1744127054847,85.91,78601.6715,0.6,0.00376,0.0,0.59674]
[1744127055089,85.91,78601.6715,0.6,0.00376,0.0,0.59674]
[1744127064112,85.91,78597.6233,0.6,0.00375,0.0,0.5953]
[1744127069117,85.91,78605.5595,0.6,0.00377,0.0,0.59813]
[1744127074122,85.91,78596.2576,0.6,0.00374,0.0,0.5938]
[1744127074241,85.91,78596.2576,0.6,0.00374,0.0,0.5938]
[1744127077128,85.91,78574.7852,0.6,0.00368,0.0,0.58622]
[1744127082133,85.91,78566.8363,0.6,0.00367,0.0,0.58344]
[1744127082196,85.91,78566.8363,0.6,0.00367,0.0,0.58344]
[1744127087720,85.91,78580.6011,0.6,0.0037,0.0,0.58827]
[1744127089232,85.91,78572.7457,0.6,0.00368,0.0,0.58551]
[1744127095146,85.91,78572.4754,0.6,0.00368,0.0,0.58541]
[1744127100151,85.91,78578.9112,0.6,0.00369,0.0,0.58767]
[1744127105162,85.91,78573.8273,0.6,0.00368,0.0,0.58589]
[1744127106163,85.91,78589.9093,0.6,0.00372,0.0,0.59155]
[1744127111168,85.91,78589.0334,0.6,0.00372,0.0,0.59124]
[1744127116174,85.91,78606.6557,0.6,0.00376,0.0,0.59749]
[1744127119189,85.91,78643.2693,0.6,0.00385,0.0,0.61066]
[1744127124195,85.91,78628.2374,0.6,0.00382,0.0,0.60523]
[1744127129200,85.91,78641.178,0.6,0.00385,0.0,0.60991]
[1744127134206,85.91,78655.8049,0.6,0.00388,0.0,0.61418]
[1744127137209,85.91,78672.9943,0.6,0.00392,0.0,0.62048]
[1744127142214,85.91,78669.697,0.6,0.00391,0.0,0.61927]
[1744127147219,85.91,78645.6231,0.6,0.00385,0.0,0.61048]
[1744127149352,85.91,78589.1404,0.6,0.00371,0.0,0.59026]
[1744127150957,85.91,78578.0143,0.6,0.00369,0.0,0.58634]
[1744127153262,85.91,78578.5311,0.6,0.00369,0.0,0.58652]
[1744127155358,85.91,78601.2401,0.6,0.00374,0.0,0.59454]
[1744127159362,85.91,78616.7287,0.6,0.00378,0.0,0.60006]
[1744127163366,85.91,78601.6218,0.6,0.00374,0.0,0.59468]
[1744127169374,85.91,78572.4031,0.6,0.00367,0.0,0.58438]
[1744127171377,85.91,78554.9132,0.6,0.00363,0.0,0.57828]
[1744127176381,85.91,78556.2041,0.6,0.00363,0.0,0.57873]
[1744127179384,85.91,78576.5248,0.6,0.00368,0.0,0.58582]
[1744127184389,85.91,78588.6305,0.6,0.00371,0.0,0.59008]
[1744127189396,85.91,78603.295,0.6,0.00375,0.0,0.59527]
[1744127190397,85.91,78587.665,0.6,0.00371,0.0,0.58974]
[1744127191398,85.91,78571.7398,0.6,0.00366,0.0,0.58314]
[1744127195402,85.91,78540.1903,0.6,0.00359,0.0,0.5722]
[1744127200408,85.91,78542.0526,0.6,0.00359,0.0,0.57284]
[1744127206154,85.91,78553.5626,0.6,0.00362,0.0,0.57682]
[1744127211189,85.91,78550.1764,0.6,0.00361,0.0,0.57564]
[1744127216224,85.91,78554.5272,0.6,0.00362,0.0,0.57715]
[1744127220253,85.91,78538.1959,0.6,0.00359,0.0,0.57152]
[1744127225288,85.91,78538.6347,0.6,0.00359,0.0,0.57167]
[1744127229317,85.91,78522.2244,0.6,0.00355,0.0,0.56605]
[1744127233350,85.91,78539.1988,0.6,0.00359,0.0,0.57186]
[1744127238385,85.91,78551.3833,0.6,0.00362,0.0,0.57606]
[1744127239392,85.91,78570.3416,0.6,0.00366,0.0,0.58265]
[1744127244430,85.91,78566.7724,0.6,0.00365,0.0,0.5814]
[1744127247450,85.91,78584.2685,0.6,0.0037,0.0,0.58753]
[1744127252468,85.91,78588.261,0.6,0.0037,0.0,0.58792]
[1744127253468,85.91,78627.9286,0.6,0.0038,0.0,0.60201]
[1744127258478,85.91,78622.2993,0.6,0.00378,0.0,0.59999]
[1744127263483,85.91,78614.5768,0.6,0.00376,0.0,0.59723]
[1744127268488,85.91,78604.1774,0.6,0.00374,0.0,0.59354]
[1744127273493,85.91,78604.908,0.6,0.00374,0.0,0.5938]
[1744127275215,85.91,78604.908,0.6,0.00374,0.0,0.5938]
[1744127275495,85.91,78610.5715,0.6,0.00375,0.0,0.59581]
[1744127277497,85.91,78625.6501,0.6,0.00379,0.0,0.60119]
[1744127281502,85.91,78598.761,0.6,0.00372,0.0,0.59162]
[1744127284508,85.91,78567.577,0.6,0.00365,0.0,0.58068]
[1744127289513,85.91,78573.1551,0.6,0.00366,0.0,0.58262]
[1744127294518,85.91,78570.9368,0.6,0.00366,0.0,0.58185]
[1744127299523,85.91,78579.861,0.6,0.00368,0.0,0.58497]
[1744127304528,85.91,78563.3068,0.6,0.00364,0.0,0.57919]
[1744127309534,85.91,78575.9573,0.6,0.00367,0.0,0.5836]
[1744127312537,85.91,78564.2025,0.6,0.00363,0.0,0.5785]
[1744127317542,85.91,78559.2486,0.6,0.00362,0.0,0.57678]
[1744127319544,85.91,78544.4091,0.6,0.00359,0.0,0.57166]
[1744127324549,85.91,78541.352,0.6,0.00358,0.0,0.57061]
[1744127329554,85.91,78536.5042,0.6,0.00357,0.0,0.56895]
[1744127334559,85.91,78544.8093,0.6,0.00359,0.0,0.5718]
[1744127339564,85.91,78534.8072,0.6,0.00357,0.0,0.56837]
[1744127343570,85.91,78513.2964,0.6,0.00352,0.0,0.56106]
[1744127348264,85.91,78499.7819,0.6,0.00348,0.0,0.5565]
[1744127350578,85.91,78481.757,0.6,0.00344,0.0,0.55048]
[1744127352577,85.91,78479.5382,0.6,0.00344,0.0,0.54974]
[1744127358586,85.91,78451.4694,0.6,0.00337,0.0,0.54048]
[1744127359086,85.91,78451.4694,0.6,0.00337,0.0,0.54048]
[1744127364033,85.91,78428.3477,0.6,0.00332,0.0,0.53295]
[1744127369308,85.91,78423.7908,0.6,0.00331,0.0,0.53147]
[1744127374345,85.91,78411.9659,0.6,0.00328,0.0,0.52673]
[1744127376359,85.91,78395.9555,0.6,0.00325,0.0,0.52162]
[1744127381394,85.91,78393.9233,0.6,0.00324,0.0,0.52097]
[1744127384415,85.91,78379.5286,0.6,0.00321,0.0,0.51642]
[1744127389450,85.91,78380.6055,0.6,0.00321,0.0,0.51676]
[1744127394485,85.91,78381.0124,0.6,0.00322,0.0,0.51688]
[1744127399520,85.91,78386.8134,0.6,0.00323,0.0,0.51872]
[1744127404560,85.91,78393.6247,0.6,0.00324,0.0,0.52088]
[1744127409595,85.91,78408.6534,0.6,0.00327,0.0,0.52567]
[1744127410191,85.91,78408.6534,0.6,0.00327,0.0,0.52567]
[1744127411361,85.91,78408.6534,0.6,0.00327,0.0,0.52567]
[1744127416644,85.91,78418.2225,0.6,0.0033,0.0,0.52874]
[1744127421654,85.91,78407.5687,0.6,0.00327,0.0,0.52532]
[1744127427660,85.91,78401.0248,0.6,0.00326,0.0,0.52323]
[1744127429070,85.91,78401.0248,0.6,0.00326,0.0,0.52323]
[1744127430663,85.91,78360.0109,0.6,0.00317,0.0,0.51029]
[1744127434030,85.91,78351.8389,0.6,0.00315,0.0,0.50686]
[1744127439672,85.91,78355.5074,0.6,0.00316,0.0,0.50802]
[1744127444683,85.91,78371.4749,0.6,0.00319,0.0,0.51301]
[1744127449690,85.91,78367.273,0.6,0.00318,0.0,0.51169]
[1744127451692,85.91,78348.1659,0.6,0.00314,0.0,0.50575]
[1744127457698,85.91,78342.6719,0.6,0.00313,0.0,0.50406]
[1744127462703,85.91,78341.1542,0.6,0.00313,0.0,0.5036]
[1744127468014,85.91,78356.2545,0.6,0.00316,0.0,0.50827]
[1744127473714,85.91,78359.5801,0.6,0.00316,0.0,0.50931]
[1744127476075,85.91,78340.123,0.6,0.00312,0.0,0.50328]
[1744127478719,85.91,78312.5004,0.6,0.00307,0.0,0.49482]
[1744127480721,85.91,78291.0644,0.6,0.00302,0.0,0.48834]
[1744127485730,85.91,78301.1498,0.6,0.00304,0.0,0.49138]
[1744127489734,85.91,78316.9312,0.6,0.00308,0.0,0.49617]
[1744127495211,85.91,78327.5761,0.6,0.00309,0.0,0.49852]
[1744127497114,85.91,78332.1264,0.6,0.0031,0.0,0.49992]
[1744127501541,85.91,78338.9009,0.6,0.00312,0.0,0.502]
[1744127507297,85.91,78347.2945,0.6,0.00313,0.0,0.50459]
[1744127512333,85.91,78363.5438,0.6,0.00317,0.0,0.50963]
[1744127517369,85.91,78373.0557,0.6,0.00319,0.0,0.51261]
[1744127522042,85.91,78385.3036,0.6,0.00321,0.0,0.51646]
[1744127525857,85.91,78317.3144,0.6,0.00307,0.0,0.49544]
[1744127526447,85.91,78317.3144,0.6,0.00307,0.0,0.49544]
[1744127532486,85.91,78322.8125,0.6,0.00308,0.0,0.49728]
[1744127537521,85.92,78306.6276,0.6,0.00305,0.0,0.49252]
[1744127542556,85.92,78295.6233,0.6,0.00303,0.0,0.48931]
[1744127547591,85.92,78300.3811,0.6,0.00304,0.0,0.49075]
[1744127552884,85.92,78289.8053,0.6,0.00301,0.0,0.48668]
[1744127555650,85.92,78271.3304,0.6,0.00298,0.0,0.48117]
[1744127560685,85.92,78283.6448,0.6,0.003,0.0,0.48484]
[1744127565720,85.92,78279.1469,0.6,0.00299,0.0,0.48349]
[1744127569748,85.92,78315.6249,0.6,0.00307,0.0,0.49447]
[1744127571762,85.92,78330.082,0.6,0.0031,0.0,0.49889]
[1744127576798,85.92,78323.9179,0.6,0.00308,0.0,0.497]
[1744127581834,85.92,78305.3395,0.6,0.00304,0.0,0.49136]
[1744127583848,85.92,78286.6974,0.6,0.00301,0.0,0.48575]
[1744127588703,85.92,78300.0863,0.6,0.00303,0.0,0.48977]
[1744127592503,85.92,78308.2775,0.6,0.00305,0.0,0.49225]
[1744127597939,85.92,78315.5199,0.6,0.00307,0.0,0.49444]
[1744127602944,85.92,78304.0814,0.6,0.00304,0.0,0.49098]
[1744127607949,85.92,78307.9384,0.6,0.00305,0.0,0.49214]
[1744127613955,85.92,78285.6556,0.6,0.003,0.0,0.48456]
[1744127616370,85.92,78279.5777,0.6,0.00299,0.0,0.48275]
[1744127620135,85.92,78266.7554,0.6,0.00296,0.0,0.47894]
[1744127625971,85.92,78284.5643,0.6,0.003,0.0,0.48423]
[1744127630976,85.92,78277.4877,0.6,0.00298,0.0,0.48213]
[1744127635981,85.92,78281.0539,0.6,0.00299,0.0,0.48319]
[1744127637983,85.92,78297.5081,0.6,0.00302,0.0,0.48811]
[1744127642990,85.92,78301.2433,0.6,0.00303,0.0,0.48924]
[1744127647995,85.92,78306.2134,0.6,0.00304,0.0,0.49074]
[1744127649997,85.92,78331.9952,0.6,0.00309,0.0,0.49857]
[1744127655002,85.92,78341.5614,0.6,0.00311,0.0,0.50151]
[1744127660009,85.92,78350.4673,0.6,0.00313,0.0,0.50426]
[1744127662012,85.92,78366.5724,0.6,0.00317,0.0,0.50926]
[1744127667017,85.92,78360.6857,0.6,0.00315,0.0,0.50742]
[1744127671021,85.92,78345.4561,0.6,0.00312,0.0,0.50181]
[1744127675616,85.92,78343.0569,0.6,0.00311,0.0,0.50107]
[1744127678028,85.92,78363.5299,0.6,0.00315,0.0,0.5074]
[1744127679392,85.92,78372.4074,0.6,0.00317,0.0,0.51016]
[1744127685035,85.92,78390.7554,0.6,0.00321,0.0,0.51592]
[1744127686036,85.92,78405.9991,0.6,0.00324,0.0,0.52074]
[1744127689039,85.92,78426.8556,0.6,0.00329,0.0,0.5274]
[1744127694044,85.92,78433.1827,0.6,0.0033,0.0,0.52944]
[1744127699662,85.92,78433.9733,0.6,0.00331,0.0,0.52969]
[1744127704698,85.92,78438.3192,0.6,0.00332,0.0,0.5311]
[1744127709733,85.92,78448.0821,0.6,0.00334,0.0,0.53426]
[1744127714768,85.92,78465.3114,0.6,0.00337,0.0,0.53988]
[1744127716114,85.92,78465.3114,0.6,0.00337,0.0,0.53988]
[1744127719488,85.92,78455.0558,0.6,0.00335,0.0,0.53653]
[1744127720814,85.92,78429.6848,0.6,0.0033,0.0,0.52831]
[1744127725849,85.92,78422.9714,0.6,0.00328,0.0,0.52616]
[1744127730884,85.92,78430.3961,0.6,0.0033,0.0,0.52854]
[1744127735919,85.92,78429.6194,0.6,0.00329,0.0,0.52736]
[1744127740954,85.92,78436.9191,0.6,0.00331,0.0,0.5297]
[1744127745989,85.92,78451.7941,0.6,0.00334,0.0,0.53452]
[1744127751028,85.92,78438.4559,0.6,0.00331,0.0,0.5302]
[1744127756063,85.92,78437.5478,0.6,0.00331,0.0,0.52991]
[1744127761098,85.92,78437.0623,0.6,0.00331,0.0,0.52975]
[1744127766118,85.92,78445.4672,0.6,0.00332,0.0,0.53247]
[1744127768465,85.92,78458.65,0.6,0.00335,0.0,0.53675]
[1744127769121,85.92,78475.2502,0.6,0.00339,0.0,0.54218]
[1744127772529,85.92,78479.4488,0.6,0.0034,0.0,0.54357]
[1744127776128,85.92,78494.0925,0.6,0.00343,0.0,0.54841]
[1744127781133,85.92,78496.0983,0.6,0.00344,0.0,0.54908]
[1744127786139,85.92,78500.8654,0.6,0.00345,0.0,0.55066]
[1744127789142,85.92,78524.6606,0.6,0.0035,0.0,0.55864]
[1744127793146,85.92,78510.4224,0.6,0.00346,0.0,0.55288]
[1744127798151,85.92,78507.3029,0.6,0.00346,0.0,0.55184]
[1744127803156,85.92,78504.1921,0.6,0.00345,0.0,0.5508]
[1744127808161,85.92,78509.184,0.6,0.00346,0.0,0.55247]
[1744127813166,85.92,78514.8937,0.6,0.00347,0.0,0.55438]
[1744127818171,85.92,78506.5832,0.6,0.00346,0.0,0.5516]
[1744127822175,85.92,78492.1476,0.6,0.00342,0.0,0.5468]
[1744127827180,85.92,78490.7611,0.6,0.00342,0.0,0.54634]
[1744127832185,85.92,78478.5896,0.6,0.00339,0.0,0.54233]
[1744127837190,85.92,78473.1668,0.6,0.00338,0.0,0.54054]
[1744127842195,85.92,78466.7838,0.6,0.00337,0.0,0.53845]
[1744127845198,85.92,78450.0159,0.6,0.00333,0.0,0.533]
[1744127850206,85.92,78443.9729,0.6,0.00332,0.0,0.53104]
[1744127855211,85.92,78471.8729,0.6,0.00337,0.0,0.53917]
[1744127860216,85.92,78468.6139,0.6,0.00336,0.0,0.5381]
[1744127865221,85.92,78466.7749,0.6,0.00336,0.0,0.5375]
[1744127869860,85.92,78485.5613,0.6,0.0034,0.0,0.54366]
[1744127874895,85.92,78490.0199,0.6,0.00341,0.0,0.54513]
[1744127879930,85.92,78500.3322,0.6,0.00344,0.0,0.54855]
[1744127884965,85.92,78504.1082,0.6,0.00344,0.0,0.54981]
[1744127890000,85.92,78490.8541,0.6,0.00341,0.0,0.54541]
[1744127895255,85.92,78477.7747,0.6,0.00339,0.0,0.5411]
[1744127898057,85.92,78498.6922,0.6,0.00343,0.0,0.54801]
[1744127903092,85.92,78500.0569,0.6,0.00344,0.0,0.54846]
[1744127908127,85.92,78510.4318,0.6,0.00346,0.0,0.55191]
[1744127913162,85.92,78506.4164,0.6,0.00344,0.0,0.54961]
[1744127918197,85.92,78501.7098,0.6,0.00343,0.0,0.54804]
[1744127923233,85.92,78501.837,0.6,0.00343,0.0,0.54808]
[1744127928268,85.92,78499.8304,0.6,0.00343,0.0,0.54742]
[1744127933308,85.92,78506.3701,0.6,0.00344,0.0,0.54959]
[1744127938316,85.92,78514.6786,0.6,0.00346,0.0,0.55236]
[1744127943321,85.92,78502.4006,0.6,0.00343,0.0,0.54827]
[1744127948330,85.92,78490.0139,0.6,0.00341,0.0,0.54417]
[1744127954336,85.92,78471.3121,0.6,0.00336,0.0,0.53803]
[1744127959341,85.92,78479.698,0.6,0.00338,0.0,0.54078]
[1744127964346,85.92,78490.8289,0.6,0.00341,0.0,0.54444]
[1744127969351,85.92,78490.9648,0.6,0.00341,0.0,0.54448]
[1744127974356,85.92,78483.3407,0.6,0.00339,0.0,0.54101]
[1744127979361,85.92,78489.1591,0.6,0.0034,0.0,0.54293]
[1744127984366,85.92,78486.9875,0.6,0.00339,0.0,0.54221]
[1744127989371,85.92,78488.5371,0.6,0.0034,0.0,0.54272]
[1744127994376,85.92,78491.6642,0.6,0.0034,0.0,0.54375]
[1744127999381,85.92,78493.5401,0.6,0.00341,0.0,0.54437]
[1744128001629,85.92,78493.8025,0.6,0.00341,0.0,0.54446]
[1744128003388,85.92,78478.7687,0.6,0.00338,0.0,0.53952]
[1744128004389,85.92,78457.3598,0.6,0.00333,0.0,0.53254]
[1744128008667,85.92,78447.1533,0.6,0.00331,0.0,0.52924]
[1744128012403,85.92,78425.6292,0.6,0.00326,0.0,0.52234]
[1744128017906,85.92,78429.6327,0.6,0.00327,0.0,0.52362]
[1744128018913,85.92,78444.92,0.6,0.0033,0.0,0.52852]
[1744128023948,85.92,78441.6535,0.6,0.00329,0.0,0.52747]
[1744128028983,85.92,78441.2632,0.6,0.00329,0.0,0.52735]
[1744128034020,85.92,78437.7103,0.6,0.00328,0.0,0.52527]
[1744128036430,85.92,78413.504,0.6,0.00323,0.0,0.51756]
[1744128039063,85.92,78406.4439,0.6,0.00321,0.0,0.51533]
[1744128039938,85.92,78406.4439,0.6,0.00321,0.0,0.51533]
[1744128040068,85.92,78406.4439,0.6,0.00321,0.0,0.51533]
[1744128041443,85.92,78443.6098,0.6,0.00329,0.0,0.52716]
[1744128044096,85.92,78423.1648,0.6,0.00325,0.0,0.52063]
[1744128048124,85.92,78404.8308,0.6,0.00321,0.0,0.51483]
[1744128053159,85.92,78417.1593,0.6,0.00323,0.0,0.51872]
[1744128058197,85.92,78410.9553,0.6,0.00322,0.0,0.51676]
[1744128063231,85.92,78401.2351,0.6,0.0032,0.0,0.51369]
[1744128068276,85.92,78419.4997,0.6,0.00324,0.0,0.51946]
[1744128072305,85.92,78399.5822,0.6,0.0032,0.0,0.51318]
[1744128077341,85.92,78402.3107,0.6,0.0032,0.0,0.51403]
[1744128081369,85.92,78418.5466,0.6,0.00324,0.0,0.51916]
[1744128085399,85.92,78443.7774,0.6,0.00329,0.0,0.52722]
[1744128088494,85.92,78421.8523,0.6,0.00324,0.0,0.52021]
[1744128091441,85.92,78404.6372,0.6,0.0032,0.0,0.51384]
[1744128095469,85.92,78430.8305,0.6,0.00326,0.0,0.52214]
[1744128100506,85.92,78419.2453,0.6,0.00323,0.0,0.51845]
[1744128105513,85.92,78414.4663,0.6,0.00322,0.0,0.51694]
[1744128110520,85.92,78380.3602,0.6,0.00315,0.0,0.50626]
[1744128111521,85.92,78364.3491,0.6,0.00312,0.0,0.50131]
[1744128117527,85.92,78370.6197,0.6,0.00313,0.0,0.50324]
[1744128118043,85.92,78370.6197,0.6,0.00313,0.0,0.50324]
[1744128118528,85.92,78373.8096,0.6,0.00314,0.0,0.50423]
[1744128122532,85.92,78392.8865,0.6,0.00318,0.0,0.51016]
[1744128125536,85.92,78407.3661,0.6,0.00321,0.0,0.5147]
[1744128130541,85.92,78416.7967,0.6,0.00323,0.0,0.51768]
[1744128136547,85.92,78423.736,0.6,0.00324,0.0,0.51988]
[1744128140551,85.92,78408.021,0.6,0.00321,0.0,0.51491]
[1744128144909,85.92,78413.7181,0.6,0.00322,0.0,0.51671]
[1744128144965,85.92,78413.7181,0.6,0.00322,0.0,0.51671]
[1744128145480,85.92,78413.7181,0.6,0.00322,0.0,0.51671]
[1744128145499,85.92,78413.7181,0.6,0.00322,0.0,0.51671]
[1744128148559,85.92,78383.6771,0.6,0.00316,0.0,0.50729]
[1744128152563,85.92,78401.549,0.6,0.00319,0.0,0.51196]
[1744128158570,85.92,78386.7802,0.6,0.00316,0.0,0.50734]
[1744128163575,85.92,78396.7798,0.6,0.00318,0.0,0.51046]
[1744128168580,85.92,78381.0696,0.6,0.00315,0.0,0.50557]
[1744128173585,85.92,78401.8515,0.6,0.00319,0.0,0.51205]
[1744128177589,85.92,78429.6669,0.6,0.00325,0.0,0.52083]
[1744128183597,85.92,78431.07,0.6,0.00325,0.0,0.52128]
[1744128183736,85.92,78431.07,0.6,0.00325,0.0,0.52128]
[1744128185131,85.92,78451.0369,0.6,0.0033,0.0,0.52767]
[1744128190166,85.92,78461.2389,0.6,0.00332,0.0,0.53096]
[1744128191704,85.92,78461.0926,0.6,0.00332,0.0,0.53091]
[1744128192214,85.92,78461.0926,0.6,0.00332,0.0,0.53091]
[1744128195201,85.92,78475.7922,0.6,0.00335,0.0,0.53568]
[1744128200236,85.92,78469.132,0.6,0.00334,0.0,0.53352]
[1744128204839,85.92,78466.3758,0.6,0.00333,0.0,0.53262]
[1744128210313,85.92,78478.3503,0.6,0.00336,0.0,0.53652]
[1744128215348,85.92,78490.5498,0.6,0.00338,0.0,0.53955]
[1744128220383,85.92,78501.0205,0.6,0.0034,0.0,0.543]
[1744128225418,85.92,78490.819,0.6,0.00338,0.0,0.53964]
[1744128228439,85.92,78474.6105,0.6,0.00334,0.0,0.53435]
[1744128233474,85.92,78473.3831,0.6,0.00334,0.0,0.53395]
[1744128238509,85.92,78464.2782,0.6,0.00332,0.0,0.531]
[1744128241533,85.92,78448.0372,0.6,0.00328,0.0,0.52577]
[1744128244563,85.92,78431.9088,0.6,0.00325,0.0,0.52062]
[1744128247308,85.92,78418.1315,0.6,0.00322,0.0,0.51625]
[1744128251622,85.92,78402.0968,0.6,0.00319,0.0,0.51121]
[1744128255979,85.92,78394.6758,0.6,0.00317,0.0,0.50889]
[1744128261685,85.92,78397.4641,0.6,0.00318,0.0,0.50976]
[1744128264688,85.92,78415.5498,0.6,0.00321,0.0,0.51544]
[1744128266690,85.92,78396.3562,0.6,0.00317,0.0,0.50941]
[1744128272696,85.92,78388.9983,0.6,0.00315,0.0,0.50621]
[1744128277701,85.92,78388.1427,0.6,0.00315,0.0,0.50594]
[1744128281060,85.92,78388.6626,0.6,0.00315,0.0,0.50611]
[1744128283707,85.92,78368.7793,0.6,0.00311,0.0,0.49999]
[1744128285025,85.92,78368.7793,0.6,0.00311,0.0,0.50002]
[1744128288886,85.92,78400.3866,0.6,0.00318,0.0,0.50987]
[1744128293921,85.92,78391.5589,0.6,0.00316,0.0,0.50712]
[1744128298956,85.92,78394.302,0.6,0.00316,0.0,0.50797]
[1744128303728,85.92,78420.0094,0.6,0.00322,0.0,0.51603]
[1744128307732,85.92,78371.0645,0.6,0.00312,0.0,0.50079]
[1744128309734,85.92,78353.4646,0.6,0.00308,0.0,0.49545]
[1744128314739,85.93,78359.9544,0.6,0.00309,0.0,0.49754]
[1744128316740,85.93,78356.5554,0.6,0.00309,0.0,0.49653]
[1744128317804,85.93,78364.2487,0.6,0.0031,0.0,0.4989]
[1744128320745,85.93,78410.411,0.6,0.0032,0.0,0.51323]
[1744128325750,85.93,78414.6501,0.6,0.00321,0.0,0.51457]
[1744128325895,85.93,78414.6501,0.6,0.00321,0.0,0.51457]
[1744128328753,85.93,78453.5077,0.6,0.00329,0.0,0.52693]
[1744128331164,85.93,78463.0848,0.6,0.00331,0.0,0.53001]
[1744128331296,85.93,78463.0848,0.6,0.00331,0.0,0.53001]
[1744128336260,85.93,78460.661,0.6,0.0033,0.0,0.52829]
[1744128340268,85.93,78489.4999,0.6,0.00337,0.0,0.53765]
[1744128342300,85.93,78489.0035,0.6,0.00337,0.0,0.53749]
[1744128348326,85.93,78494.1885,0.6,0.00338,0.0,0.53918]
[1744128351354,85.93,78510.4439,0.6,0.00341,0.0,0.54453]
[1744128354374,85.93,78493.7389,0.6,0.00338,0.0,0.53904]
[1744128357903,85.93,78489.0537,0.6,0.00337,0.0,0.5375]
[1744128361423,85.93,78423.711,0.6,0.00322,0.0,0.5165]
[1744128364448,85.93,78438.9306,0.6,0.00326,0.0,0.52133]
[1744128366127,85.93,78442.3055,0.6,0.00326,0.0,0.52241]
[1744128368764,85.93,78435.367,0.6,0.00325,0.0,0.5202]
[1744128368793,85.93,78419.7061,0.6,0.00321,0.0,0.51524]
[1744128371174,85.93,78419.7061,0.6,0.00321,0.0,0.51524]
[1744128371799,85.93,78389.658,0.6,0.00315,0.0,0.50584]
[1744128374806,85.93,78407.627,0.6,0.00319,0.0,0.51145]
[1744128375440,85.93,78407.627,0.6,0.00319,0.0,0.51145]
[1744128375974,85.93,78407.627,0.6,0.00319,0.0,0.51145]
[1744128376547,85.93,78407.627,0.6,0.00319,0.0,0.51145]
[1744128378695,85.93,78414.6652,0.6,0.0032,0.0,0.51366]
[1744128382575,85.93,78400.0344,0.6,0.00317,0.0,0.50907]
[1744128384022,85.93,78398.0031,0.6,0.00317,0.0,0.50844]
[1744128385905,85.93,78397.5415,0.6,0.00317,0.0,0.5083]
[1744128390636,85.93,78413.4622,0.6,0.0032,0.0,0.51328]
[1744128391954,85.93,78421.4094,0.6,0.00321,0.0,0.51486]
[1744128395362,85.93,78417.0004,0.6,0.0032,0.0,0.51347]
[1744128400708,85.93,78417.1589,0.6,0.0032,0.0,0.51352]
[1744128404738,85.93,78400.0917,0.6,0.00317,0.0,0.50818]
[1744128405179,85.93,78400.0917,0.6,0.00317,0.0,0.50818]
[1744128405744,85.93,78400.0917,0.6,0.00317,0.0,0.50818]
[1744128407758,85.93,78384.9875,0.6,0.00314,0.0,0.50349]
[1744128412794,85.93,78378.0202,0.6,0.00312,0.0,0.50134]
[1744128415815,85.93,78355.3733,0.6,0.00307,0.0,0.4944]
[1744128420850,85.93,78347.337,0.6,0.00306,0.0,0.49196]
[1744128425858,85.93,78350.2104,0.6,0.00306,0.0,0.49283]
[1744128428340,85.93,78353.9763,0.6,0.00307,0.0,0.49398]
[1744128432188,85.93,78343.9936,0.6,0.00305,0.0,0.49095]
[1744128435956,85.93,78360.6501,0.6,0.00308,0.0,0.49601]
[1744128441874,85.93,78343.2823,0.6,0.00305,0.0,0.49085]
[1744128444877,85.93,78329.2423,0.6,0.00302,0.0,0.48674]
[1744128446879,85.93,78314.745,0.6,0.00299,0.0,0.4825]
[1744128450055,85.94,78299.9948,0.6,0.00297,0.0,0.47835]
[1744128455090,85.95,78307.9176,0.6,0.00298,0.0,0.4801]
[1744128459895,85.95,78323.4153,0.6,0.00301,0.0,0.48492]
[1744128465160,85.96,78327.099,0.6,0.00302,0.0,0.48628]
[1744128470195,85.96,78329.9909,0.6,0.00303,0.0,0.48735]
[1744128475231,85.97,78344.8635,0.6,0.00306,0.0,0.49202]
[1744128480270,85.97,78345.9902,0.6,0.00306,0.0,0.49252]
[1744128485304,85.97,78351.1304,0.6,0.00307,0.0,0.49424]
[1744128490345,85.98,78368.9071,0.6,0.00311,0.0,0.49977]
[1744128495384,85.98,78380.195,0.6,0.00313,0.0,0.5033]
[1744128500419,85.98,78379.9859,0.6,0.00313,0.0,0.50329]
[1744128505454,85.98,78375.8521,0.6,0.00313,0.0,0.50206]
[1744128508476,85.98,78350.827,0.6,0.00308,0.0,0.49448]
[1744128513511,85.98,78347.7447,0.6,0.00306,0.0,0.4928]
[1744128518546,85.99,78345.7069,0.6,0.00306,0.0,0.49234]
[1744128521567,85.99,78329.8102,0.6,0.00303,0.0,0.48765]
[1744128526608,85.99,78339.13,0.6,0.00305,0.0,0.49065]
[1744128531643,86.0,78351.6353,0.6,0.00308,0.0,0.49458]
[1744128534664,86.0,78366.482,0.6,0.00311,0.0,0.49917]
[1744128536678,86.0,78381.9288,0.6,0.00314,0.0,0.50394]
[1744128541714,86.0,78380.586,0.6,0.00314,0.0,0.50358]
[1744128546751,86.0,78374.4961,0.6,0.00313,0.0,0.50177]
[1744128551790,86.0,78358.8874,0.6,0.00309,0.0,0.49704]
[1744128552797,86.0,78392.9436,0.6,0.00316,0.0,0.50755]
[1744128553993,86.0,78407.1728,0.6,0.00319,0.0,0.51199]
[1744128559846,86.0,78407.4609,0.6,0.0032,0.0,0.51208]
[1744128564881,86.0,78410.6532,0.6,0.0032,0.0,0.51309]
[1744128569916,86.0,78405.9284,0.6,0.00319,0.0,0.5116]
[1744128574951,86.0,78402.4223,0.6,0.00318,0.0,0.50959]
[1744128579986,86.0,78367.7164,0.6,0.00311,0.0,0.4989]
[1744128584014,86.01,78353.1792,0.6,0.00308,0.0,0.49456]
[1744128589036,86.01,78358.5896,0.6,0.00309,0.0,0.49633]
[1744128594041,86.01,78357.3856,0.6,0.00309,0.0,0.49608]
[1744128599046,86.01,78361.5742,0.6,0.0031,0.0,0.49747]
[1744128604051,86.02,78360.6025,0.6,0.0031,0.0,0.49728]
[1744128606053,86.02,78375.637,0.6,0.00313,0.0,0.50193]
[1744128610057,86.02,78402.2176,0.6,0.00318,0.0,0.5102]
[1744128615062,86.02,78408.6175,0.6,0.0032,0.0,0.5122]
[1744128620067,86.02,78399.9587,0.6,0.00318,0.0,0.50949]
[1744128625072,86.02,78400.936,0.6,0.00318,0.0,0.5098]
[1744128630078,86.02,78390.8049,0.6,0.00316,0.0,0.50665]
[1744128635089,86.02,78382.3658,0.6,0.00314,0.0,0.50316]
[1744128640094,86.02,78397.2181,0.6,0.00317,0.0,0.50779]
[1744128645101,86.02,78406.992,0.6,0.00319,0.0,0.51084]
[1744128650109,86.02,78402.9033,0.6,0.00318,0.0,0.50956]
[1744128653112,86.02,78386.0117,0.6,0.00314,0.0,0.50432]
[1744128655116,86.02,78365.0016,0.6,0.0031,0.0,0.49787]
[1744128656117,86.02,78349.062,0.6,0.00307,0.0,0.49304]
[1744128657562,86.02,78327.4757,0.6,0.00302,0.0,0.48661]
[1744128663124,86.03,78325.4702,0.6,0.00302,0.0,0.48621]
[1744128664125,86.03,78340.2448,0.6,0.00305,0.0,0.4907]
[1744128669655,86.03,78338.1732,0.6,0.00305,0.0,0.49028]
[1744128674693,86.04,78348.9102,0.6,0.00307,0.0,0.49368]
[1744128679727,86.04,78358.1258,0.6,0.00309,0.0,0.49661]
[1744128684763,86.04,78372.9794,0.6,0.00312,0.0,0.50125]
[1744128689798,86.04,78395.0795,0.6,0.00317,0.0,0.50812]
[1744128694834,86.04,78407.2864,0.6,0.00319,0.0,0.51101]
[1744128699869,86.04,78399.7883,0.6,0.00317,0.0,0.50867]
[1744128702890,86.04,78414.4739,0.6,0.00321,0.0,0.51326]
[1744128707925,86.04,78412.9496,0.6,0.0032,0.0,0.51279]
[1744128712960,86.04,78424.9043,0.6,0.00323,0.0,0.51655]
[1744128714650,86.04,78432.1424,0.6,0.00324,0.0,0.51884]
[1744128718866,86.04,78432.567,0.6,0.00324,0.0,0.51898]
[1744128724043,86.04,78428.5491,0.6,0.00324,0.0,0.5177]
[1744128724836,86.04,78428.5491,0.6,0.00324,0.0,0.5177]
[1744128724849,86.04,78428.5491,0.6,0.00324,0.0,0.5177]
[1744128726158,86.04,78428.5491,0.6,0.00324,0.0,0.5177]
[1744128729576,86.04,78424.4063,0.6,0.00323,0.0,0.51639]
[1744128734651,86.04,78413.8125,0.6,0.0032,0.0,0.51306]
[1744128736140,86.04,78393.0223,0.6,0.00316,0.0,0.50659]
[1744128737148,86.04,78354.342,0.6,0.00308,0.0,0.49473]
[1744128737573,86.04,78354.342,0.6,0.00308,0.0,0.49473]
[1744128743190,86.05,78358.2768,0.6,0.00309,0.0,0.49607]
[1744128748223,86.05,78355.5367,0.6,0.00308,0.0,0.49537]
[1744128750225,86.05,78375.7777,0.6,0.00313,0.0,0.50161]
[1744128755230,86.05,78381.1605,0.6,0.00313,0.0,0.50242]
[1744128760235,86.05,78379.2383,0.6,0.00313,0.0,0.50188]
[1744128765240,86.05,78379.9205,0.6,0.00313,0.0,0.50214]
[1744128770247,86.06,78372.6024,0.6,0.00312,0.0,0.49996]
[1744128774251,86.06,78387.7636,0.6,0.00315,0.0,0.50467]
[1744128777256,86.06,78357.7135,0.6,0.00309,0.0,0.49548]
[1744128780259,86.06,78342.9174,0.6,0.00306,0.0,0.49108]
[1744128785264,86.06,78361.9693,0.6,0.0031,0.0,0.49702]
[1744128790269,86.06,78371.995,0.6,0.00312,0.0,0.50017]
[1744128792271,86.07,78357.4092,0.6,0.00309,0.0,0.49574]
[1744128797276,86.07,78355.0852,0.6,0.00308,0.0,0.49515]
[1744128802283,86.07,78343.7786,0.6,0.00306,0.0,0.49185]
[1744128804949,86.07,78343.699,0.6,0.00306,0.0,0.49189]
[1744128807651,86.08,78320.7402,0.6,0.00302,0.0,0.4851]
[1744128810859,86.08,78316.5028,0.6,0.00301,0.0,0.48393]
[1744128815306,86.08,78336.1862,0.6,0.00304,0.0,0.48922]
[1744128820311,86.09,78348.8684,0.6,0.00307,0.0,0.49321]
[1744128824315,86.09,78367.6366,0.6,0.00311,0.0,0.49902]
[1744128828320,86.09,78352.189,0.6,0.00308,0.0,0.49439]
[1744128828586,86.09,78352.189,0.6,0.00308,0.0,0.49439]
[1744128828785,86.09,78352.189,0.6,0.00308,0.0,0.49439]
[1744128829321,86.09,78350.8317,0.6,0.00308,0.0,0.494]
[1744128833325,86.09,78368.2563,0.6,0.00311,0.0,0.49941]
[1744128838330,86.1,78361.4206,0.6,0.0031,0.0,0.49739]
[1744128843335,86.1,78360.0773,0.6,0.0031,0.0,0.49709]
[1744128846209,86.1,78365.6444,0.6,0.00311,0.0,0.49883]
[1744128849128,86.1,78364.1243,0.6,0.00311,0.0,0.49842]
[1744128855347,86.1,78378.2618,0.6,0.00314,0.0,0.50289]
[1744128856963,86.1,78378.2618,0.6,0.00314,0.0,0.50289]
[1744128859237,86.1,78378.2618,0.6,0.00314,0.0,0.5029]
[1744128860360,86.11,78288.2342,0.6,0.00295,0.0,0.47591]
[1744128862218,86.11,78289.8543,0.6,0.00296,0.0,0.47645]
[1744128863443,86.11,78289.2982,0.6,0.00296,0.0,0.4764]
[1744128866105,86.11,78297.6855,0.6,0.00297,0.0,0.479]
[1744128869107,86.12,78301.2182,0.6,0.00298,0.0,0.4802]
[1744128872381,86.12,78300.9797,0.6,0.00298,0.0,0.47947]
[1744128874128,86.12,78300.9797,0.6,0.00298,0.0,0.47947]
[1744128877177,86.13,78275.5262,0.6,0.00293,0.0,0.47223]
[1744128880199,86.13,78260.6688,0.6,0.0029,0.0,0.46815]
[1744128882217,86.14,78232.3251,0.6,0.00285,0.0,0.46017]
[1744128885238,86.15,78213.8107,0.6,0.00282,0.0,0.45519]
[1744128890275,86.16,78199.3495,0.6,0.00279,0.0,0.45163]
[1744128895311,86.17,78201.7375,0.6,0.0028,0.0,0.45282]
[1744128900345,86.18,78191.7537,0.6,0.00278,0.0,0.45055]
[1744128905394,86.2,78186.2226,0.6,0.00278,0.0,0.44946]
[1744128907408,86.2,78165.7882,0.6,0.00274,0.0,0.44401]
[1744128912418,86.21,78153.121,0.6,0.00272,0.0,0.44086]
[1744128917423,86.21,78162.4844,0.6,0.00274,0.0,0.44345]
[1744128923429,86.21,78165.1011,0.6,0.00274,0.0,0.44418]
[1744128925432,86.21,78149.3388,0.6,0.00271,0.0,0.43982]
[1744128928434,86.21,78133.2121,0.6,0.00268,0.0,0.43541]
[1744128931437,86.21,78152.3819,0.6,0.00271,0.0,0.43984]
[1744128936442,86.21,78140.7661,0.6,0.00269,0.0,0.43665]
[1744128941447,86.21,78141.0384,0.6,0.00269,0.0,0.43673]
[1744128946452,86.21,78140.4481,0.6,0.00269,0.0,0.43657]
[1744128951724,86.21,78138.3106,0.6,0.00269,0.0,0.43598]
[1744128954460,86.21,78113.7063,0.6,0.00264,0.0,0.42931]
[1744128959465,86.21,78106.622,0.6,0.00263,0.0,0.4274]
[1744128963470,86.21,78123.13,0.6,0.00266,0.0,0.43185]
[1744128967474,86.21,78143.0695,0.6,0.0027,0.0,0.43728]
[1744128971478,86.21,78126.6402,0.6,0.00267,0.0,0.43281]
[1744128973482,86.21,78111.8251,0.6,0.00264,0.0,0.4288]
[1744128978486,86.21,78108.1162,0.6,0.00263,0.0,0.4278]
[1744128983491,86.21,78116.7157,0.6,0.00265,0.0,0.43012]
[1744128986494,86.21,78132.3889,0.6,0.00268,0.0,0.43437]
[1744128991499,86.21,78142.343,0.6,0.00269,0.0,0.43627]
[1744128996504,86.21,78136.7918,0.6,0.00268,0.0,0.43475]
[1744129000070,86.21,78121.5915,0.6,0.00265,0.0,0.43063]
[1744129005106,86.21,78133.7265,0.6,0.00267,0.0,0.43392]
[1744129010144,86.21,78138.9973,0.6,0.00268,0.0,0.43536]
[1744129013172,86.21,78114.5127,0.6,0.00264,0.0,0.42872]
[1744129018207,86.21,78108.6324,0.6,0.00263,0.0,0.42714]
[1744129019266,86.21,78108.6324,0.6,0.00263,0.0,0.42714]
[1744129024256,86.21,78093.339,0.6,0.0026,0.0,0.42305]
[1744129025254,86.21,78093.339,0.6,0.0026,0.0,0.42305]
[1744129026537,86.21,78069.72,0.6,0.00256,0.0,0.4168]
[1744129028545,86.21,78046.5036,0.6,0.00252,0.0,0.41074]
[1744129029802,86.21,78041.0882,0.6,0.00251,0.0,0.40935]
[1744129030815,86.21,78041.0882,0.6,0.00251,0.0,0.40935]
[1744129036361,86.21,78036.1209,0.6,0.0025,0.0,0.4081]
[1744129041395,86.21,78040.6665,0.6,0.00251,0.0,0.40931]
[1744129046431,86.21,78035.4344,0.6,0.0025,0.0,0.40798]
[1744129051471,86.21,78036.1133,0.6,0.0025,0.0,0.40742]
[1744129054491,86.21,78058.5277,0.6,0.00254,0.0,0.41323]
[1744129059527,86.21,78066.9112,0.6,0.00255,0.0,0.41542]
[1744129064562,86.21,78042.7378,0.6,0.00251,0.0,0.40914]
[1744129069589,86.22,78039.3127,0.6,0.0025,0.0,0.40829]
[1744129074594,86.22,78040.1866,0.6,0.00251,0.0,0.40854]
[1744129076151,86.22,78039.3255,0.6,0.0025,0.0,0.40833]
[1744129081601,86.22,78006.2792,0.6,0.00245,0.0,0.39992]
[1744129081897,86.22,78006.2792,0.6,0.00245,0.0,0.39992]
[1744129085062,86.22,77998.7535,0.6,0.00244,0.0,0.39809]
[1744129089928,86.22,78011.7415,0.6,0.00246,0.0,0.40151]
[1744129090717,86.22,78016.1567,0.6,0.00247,0.0,0.40265]
[1744129096617,86.23,78023.3598,0.6,0.00248,0.0,0.40458]
[1744129101622,86.23,78014.7491,0.6,0.00247,0.0,0.40247]
[1744129105228,86.23,78011.4744,0.6,0.00246,0.0,0.40169]
[1744129105861,86.23,78011.4744,0.6,0.00246,0.0,0.40171]
[1744129111634,86.23,78000.6678,0.6,0.00244,0.0,0.39832]
[1744129112387,86.23,78000.6678,0.6,0.00244,0.0,0.39832]
[1744129113826,86.23,78006.8926,0.6,0.00245,0.0,0.39995]
[1744129116639,86.24,78030.1688,0.6,0.00249,0.0,0.40594]
[1744129119488,86.24,78036.54,0.6,0.0025,0.0,0.4076]
[1744129120131,86.24,78036.54,0.6,0.0025,0.0,0.4076]
[1744129123685,86.24,78065.8126,0.6,0.00255,0.0,0.41521]
[1744129128690,86.24,78065.3135,0.6,0.00255,0.0,0.41508]
[1744129129275,86.24,78065.3135,0.6,0.00255,0.0,0.41508]
[1744129130349,86.24,78059.3989,0.6,0.00254,0.0,0.41353]
[1744129130701,86.24,78037.1447,0.6,0.0025,0.0,0.40777]
[1744129132264,86.24,78023.3519,0.6,0.00248,0.0,0.40424]
[1744129133365,86.24,78023.0652,0.6,0.00248,0.0,0.40418]
[1744129137708,86.24,78005.9673,0.6,0.00245,0.0,0.39992]
[1744129142714,86.24,78014.7068,0.6,0.00246,0.0,0.40225]
[1744129147721,86.25,78014.4257,0.6,0.00246,0.0,0.40227]
[1744129152726,86.25,78023.0692,0.6,0.00248,0.0,0.40457]
[1744129157731,86.25,78030.2158,0.6,0.00249,0.0,0.40645]
[1744129162736,86.25,78047.4298,0.6,0.00252,0.0,0.41095]
[1744129167552,86.25,78061.2327,0.6,0.00255,0.0,0.41455]
[1744129168317,86.25,78061.2327,0.6,0.00255,0.0,0.41455]
[1744129169316,86.25,78042.4417,0.6,0.00251,0.0,0.40967]
[1744129171330,86.25,78029.2426,0.6,0.00249,0.0,0.40552]
[1744129176365,86.25,78015.3303,0.6,0.00246,0.0,0.40204]
[1744129181400,86.26,78023.9146,0.6,0.00248,0.0,0.40431]
[1744129186435,86.26,78022.3746,0.6,0.00248,0.0,0.40399]
[1744129191470,86.26,78020.9343,0.6,0.00247,0.0,0.4037]
[1744129196505,86.26,78030.0844,0.6,0.00249,0.0,0.40611]
[1744129201542,86.26,78022.2857,0.6,0.00248,0.0,0.40418]
[1744129206577,86.27,78007.5588,0.6,0.00245,0.0,0.40053]
[1744129211612,86.27,78011.5895,0.6,0.00246,0.0,0.40165]
[1744129216648,86.27,78014.3858,0.6,0.00247,0.0,0.40246]
[1744129221683,86.27,78017.1011,0.6,0.00247,0.0,0.40324]
[1744129226718,86.27,78022.9708,0.6,0.00248,0.0,0.40481]
[1744129231753,86.28,78025.1401,0.6,0.00248,0.0,0.40466]
[1744129234775,86.28,78009.9554,0.6,0.00246,0.0,0.40085]
[1744129239810,86.28,78013.8828,0.6,0.00246,0.0,0.40194]
[1744129244820,86.28,78015.1855,0.6,0.00247,0.0,0.40235]
[1744129249825,86.29,78008.5856,0.6,0.00246,0.0,0.40077]
[1744129254830,86.29,78005.1892,0.6,0.00245,0.0,0.40002]
[1744129259835,86.29,78009.1755,0.6,0.00246,0.0,0.40115]
[1744129264840,86.29,78002.1441,0.6,0.00245,0.0,0.39947]
[1744129269846,86.3,78003.2328,0.6,0.00245,0.0,0.39987]
[1744129271847,86.3,78026.7622,0.6,0.00249,0.0,0.40591]
[1744129276853,86.3,78032.5971,0.6,0.0025,0.0,0.40746]
[1744129281858,86.3,78043.9913,0.6,0.00252,0.0,0.41044]
[1744129283860,86.3,78059.7693,0.6,0.00255,0.0,0.41455]
[1744129287864,86.3,78083.989,0.6,0.00259,0.0,0.42093]
[1744129289874,86.3,78102.8893,0.6,0.00262,0.0,0.42596]
[1744129291880,86.3,78090.1245,0.6,0.0026,0.0,0.42176]
[1744129296886,86.3,78089.0704,0.6,0.00259,0.0,0.42148]
[1744129301891,86.3,78094.837,0.6,0.0026,0.0,0.42301]
[1744129305895,86.3,78080.2979,0.6,0.00258,0.0,0.41916]
[1744129309901,86.3,78057.7667,0.6,0.00254,0.0,0.41324]
[1744129311903,86.3,78041.7874,0.6,0.00251,0.0,0.4091]
[1744129314909,86.3,78065.3238,0.6,0.00255,0.0,0.41523]
[1744129319914,86.3,78052.9079,0.6,0.00253,0.0,0.41199]
[1744129323921,86.3,78036.9028,0.6,0.0025,0.0,0.40786]
[1744129329472,86.3,78032.2867,0.6,0.0025,0.0,0.40673]
[1744129334507,86.3,78035.1289,0.6,0.0025,0.0,0.4075]
[1744129339813,86.31,78033.3194,0.6,0.0025,0.0,0.40707]
[1744129342944,86.31,78007.0232,0.6,0.00245,0.0,0.4004]
[1744129348616,86.31,78011.3501,0.6,0.00246,0.0,0.40161]
[1744129352644,86.31,77996.158,0.6,0.00243,0.0,0.3971]
[1744129357680,86.31,78001.8422,0.6,0.00244,0.0,0.39862]
[1744129361309,86.32,77924.1036,0.6,0.00232,0.0,0.37946]
[1744129366314,86.33,77906.3608,0.6,0.00229,0.0,0.37558]
[1744129369327,86.33,77891.3239,0.6,0.00227,0.0,0.37213]
[1744129373331,86.34,77873.064,0.6,0.00224,0.0,0.36813]
[1744129378838,86.36,77884.6852,0.6,0.00226,0.0,0.37136]
[1744129382871,86.36,77868.6457,0.6,0.00224,0.0,0.36781]
[1744129384345,86.37,77852.6104,0.6,0.00222,0.0,0.36422]
[1744129387907,86.37,77869.4061,0.6,0.00224,0.0,0.36842]
[1744129392949,86.39,77856.3012,0.6,0.00223,0.0,0.36575]
[1744129397984,86.4,77860.2138,0.6,0.00223,0.0,0.36711]
[1744129403365,86.41,77859.3119,0.6,0.00224,0.0,0.36733]
[1744129409061,86.43,77843.5575,0.6,0.00222,0.0,0.36417]
[1744129414096,86.44,77848.7539,0.6,0.00222,0.0,0.36512]
[1744129419131,86.45,77836.9912,0.6,0.00221,0.0,0.36283]
[1744129424169,86.47,77855.6872,0.6,0.00224,0.0,0.36765]
[1744129429204,86.48,77847.088,0.6,0.00223,0.0,0.36607]
[1744129434239,86.49,77852.704,0.6,0.00224,0.0,0.3678]
[1744129439274,86.5,77862.4196,0.6,0.00226,0.0,0.37049]
[1744129444309,86.51,77862.1968,0.6,0.00226,0.0,0.37083]
[1744129449351,86.52,77855.8464,0.6,0.00225,0.0,0.36972]
[1744129454384,86.54,77847.5337,0.6,0.00224,0.0,0.36819]
[1744129455392,86.54,77822.5711,0.6,0.0022,0.0,0.36244]
[1744129458413,86.55,77843.7661,0.6,0.00224,0.0,0.36765]
[1744129463441,86.56,77841.4383,0.6,0.00224,0.0,0.36744]
[1744129465464,86.57,77875.5602,0.6,0.0023,0.0,0.37612]
[1744129470499,86.6,77861.2246,0.6,0.00228,0.0,0.37363]
[1744129472513,86.61,77849.3794,0.6,0.00226,0.0,0.37047]
[1744129477544,86.64,77866.4418,0.6,0.00229,0.0,0.37549]
[1744129483550,86.67,77869.4622,0.6,0.0023,0.0,0.37736]
[1744129486553,86.68,77850.9009,0.6,0.00228,0.0,0.37349]
[1744129491558,86.71,77835.6483,0.6,0.00226,0.0,0.37081]
[1744129496687,86.73,77828.9074,0.6,0.00226,0.0,0.36991]
[1744129498083,86.73,77828.9074,0.6,0.00226,0.0,0.36991]
[1744129498145,86.73,77828.9074,0.6,0.00226,0.0,0.36998]
[1744129498701,86.73,77849.5164,0.6,0.00229,0.0,0.37495]
[1744129500273,86.73,77849.5164,0.6,0.00229,0.0,0.37495]
[1744129501571,86.74,77864.8747,0.6,0.00231,0.0,0.37876]
[1744129501711,86.74,77864.8747,0.6,0.00231,0.0,0.37876]
[1744129503077,86.74,77864.8747,0.6,0.00231,0.0,0.37876]
[1744129505373,86.74,77865.817,0.6,0.00232,0.0,0.37905]
[1744129505805,86.75,77895.2859,0.6,0.00237,0.0,0.38661]
[1744129507584,86.76,77926.4524,0.6,0.00242,0.0,0.39472]
[1744129509179,86.77,77927.9123,0.6,0.00242,0.0,0.39529]
[1744129509193,86.77,77927.9123,0.6,0.00242,0.0,0.39529]
[1744129509586,86.77,77923.5966,0.6,0.00242,0.0,0.39441]
[1744129512589,86.79,77908.2327,0.6,0.0024,0.0,0.39118]
[1744129515592,86.8,77892.0679,0.6,0.00237,0.0,0.38778]
[1744129517594,86.82,77877.4231,0.6,0.00235,0.0,0.38459]
[1744129523600,86.85,77902.1394,0.6,0.0024,0.0,0.39185]
[1744129528605,86.87,77915.1605,0.6,0.00243,0.0,0.39609]
[1744129533611,86.89,77907.0181,0.6,0.00242,0.0,0.39397]
[1744129536613,86.9,77889.3156,0.6,0.00239,0.0,0.38969]
[1744129539616,86.9,77874.5132,0.6,0.00236,0.0,0.3862]
[1744129544621,86.91,77891.7589,0.6,0.00239,0.0,0.39066]
[1744129550628,86.91,77912.1179,0.6,0.00243,0.0,0.3959]
[1744129552114,86.91,77948.7046,0.6,0.00249,0.0,0.40516]
[1744129557150,86.91,77934.2363,0.6,0.00247,0.0,0.40157]
[1744129562184,86.92,77931.833,0.6,0.00246,0.0,0.40106]
[1744129563643,86.92,77912.8007,0.6,0.00243,0.0,0.39632]
[1744129568648,86.92,77903.2414,0.6,0.00242,0.0,0.39409]
[1744129574654,86.93,77865.0871,0.6,0.00236,0.0,0.38494]
[1744129579898,86.94,77854.1192,0.6,0.00234,0.0,0.38249]
[1744129580660,86.94,77871.8898,0.6,0.00237,0.0,0.38692]
[1744129585674,86.94,77880.2576,0.6,0.00238,0.0,0.3892]
[1744129590927,86.95,77880.8501,0.6,0.00239,0.0,0.38947]
[1744129591680,86.95,77899.1811,0.6,0.00241,0.0,0.39333]
[1744129593406,86.95,77916.1336,0.6,0.00244,0.0,0.39762]
[1744129598441,86.95,77914.2615,0.6,0.00244,0.0,0.39729]
[1744129603476,86.96,77916.6425,0.6,0.00244,0.0,0.39801]
[1744129606497,86.96,77942.5468,0.6,0.00249,0.0,0.40461]
[1744129611532,86.96,77926.075,0.6,0.00246,0.0,0.40052]
[1744129616567,86.96,77933.4574,0.6,0.00247,0.0,0.40247]
[1744129621602,86.97,77940.5216,0.6,0.00249,0.0,0.40433]
[1744129625635,86.97,77955.2128,0.6,0.00251,0.0,0.40811]
[1744129628657,86.97,77976.0928,0.6,0.00255,0.0,0.4135]
[1744129633692,86.97,77984.7423,0.6,0.00256,0.0,0.41575]
[1744129638728,86.97,78007.9016,0.6,0.0026,0.0,0.42183]
[1744129639735,86.97,78048.5036,0.6,0.00267,0.0,0.43266]
[1744129644765,86.97,78050.2738,0.6,0.00268,0.0,0.43314]
[1744129649769,86.97,78048.4532,0.6,0.00267,0.0,0.43265]
[1744129654774,86.97,78039.5289,0.6,0.00265,0.0,0.42944]
[1744129659779,86.97,78045.7485,0.6,0.00267,0.0,0.43111]
[1744129664784,86.97,78052.7213,0.6,0.00268,0.0,0.43298]
[1744129669789,86.97,78063.9621,0.6,0.0027,0.0,0.43603]
[1744129674794,86.97,78078.7212,0.6,0.00273,0.0,0.44005]
[1744129679799,86.97,78075.5311,0.6,0.00272,0.0,0.43918]
[1744129684804,86.97,78062.8837,0.6,0.0027,0.0,0.43574]
[1744129687278,86.97,78052.5362,0.6,0.00268,0.0,0.43293]
[1744129687807,86.97,78059.4721,0.6,0.00269,0.0,0.43481]
[1744129690810,86.97,78077.5535,0.6,0.00272,0.0,0.43973]
[1744129695168,86.97,78076.9922,0.6,0.00272,0.0,0.43958]
[1744129695815,86.97,78075.4662,0.6,0.00272,0.0,0.43916]
[1744129700820,86.97,78075.5763,0.6,0.00272,0.0,0.43919]
[1744129705825,86.97,78067.9378,0.6,0.00271,0.0,0.43711]
[1744129710830,86.97,78070.5084,0.6,0.00271,0.0,0.43781]
[1744129715835,86.97,78074.565,0.6,0.00271,0.0,0.43809]
[1744129720840,86.97,78077.5858,0.6,0.00272,0.0,0.43892]
[1744129722706,86.97,78077.1307,0.6,0.00272,0.0,0.43879]
[1744129727847,86.97,78073.7992,0.6,0.00271,0.0,0.43789]
[1744129730570,86.97,78067.8725,0.6,0.0027,0.0,0.43627]
[1744129735855,86.97,78073.4966,0.6,0.00271,0.0,0.4378]
[1744129737857,86.97,78098.0646,0.6,0.00276,0.0,0.44454]
[1744129742862,86.97,78102.4331,0.6,0.00276,0.0,0.44575]
[1744129744907,86.97,78108.0077,0.6,0.00277,0.0,0.4473]
[1744129745865,86.97,78128.3687,0.6,0.00281,0.0,0.45298]
[1744129747728,86.97,78128.3687,0.6,0.00281,0.0,0.45298]
[1744129749870,86.97,78107.3138,0.6,0.00277,0.0,0.4471]
[1744129754875,86.97,78101.6886,0.6,0.00276,0.0,0.44555]
[1744129759880,86.97,78110.385,0.6,0.00278,0.0,0.44796]
[1744129763630,86.97,78120.6838,0.6,0.0028,0.0,0.45083]
[1744129766122,86.97,78122.9037,0.6,0.0028,0.0,0.45145]
[1744129766645,86.97,78122.9037,0.6,0.0028,0.0,0.45145]
[1744129767931,86.97,78136.7457,0.6,0.00283,0.0,0.45534]
[1744129769782,86.97,78136.7457,0.6,0.00283,0.0,0.45534]
[1744129770733,86.97,78136.7457,0.6,0.00283,0.0,0.45534]
[1744129773325,86.97,78138.3787,0.6,0.00283,0.0,0.45495]
[1744129773975,86.97,78138.3787,0.6,0.00283,0.0,0.45495]
[1744129775037,86.97,78138.3787,0.6,0.00283,0.0,0.45495]
[1744129775962,86.97,78138.3787,0.6,0.00283,0.0,0.45495]
[1744129777711,86.97,78118.0759,0.6,0.00279,0.0,0.44926]
[1744129782746,86.97,78110.0294,0.6,0.00277,0.0,0.44702]
[1744129787781,86.97,78103.7952,0.6,0.00276,0.0,0.4453]
[1744129792816,86.97,78104.5402,0.6,0.00276,0.0,0.4455]
[1744129797851,86.97,78103.9374,0.6,0.00276,0.0,0.44534]
[1744129803165,86.97,78106.8395,0.6,0.00277,0.0,0.44614]
[1744129805913,86.97,78142.1144,0.6,0.00283,0.0,0.456]
[1744129807954,86.97,78149.1538,0.6,0.00285,0.0,0.45799]
[1744129809022,86.97,78137.6057,0.6,0.00282,0.0,0.45473]
[1744129815946,86.97,78148.3466,0.6,0.00285,0.0,0.45777]
[1744129817948,86.97,78170.2938,0.6,0.00289,0.0,0.46402]
[1744129818949,86.97,78188.1037,0.6,0.00292,0.0,0.46914]
[1744129823274,86.97,78183.0638,0.6,0.00291,0.0,0.46769]
[1744129827086,86.97,78198.0937,0.6,0.00294,0.0,0.47204]
[1744129829112,86.97,78207.8005,0.6,0.00296,0.0,0.47487]
[1744129831115,86.97,78184.9082,0.6,0.00291,0.0,0.46736]
[1744129834229,86.97,78180.3793,0.6,0.0029,0.0,0.46605]
[1744129838760,86.97,78191.789,0.6,0.00292,0.0,0.46934]
[1744129841880,86.97,78190.2685,0.6,0.00292,0.0,0.4689]
[1744129842437,86.97,78190.2685,0.6,0.00292,0.0,0.4689]
[1744129844243,86.97,78182.3005,0.6,0.00291,0.0,0.4666]
[1744129845651,86.97,78182.3005,0.6,0.00291,0.0,0.4666]
[1744129849249,86.97,78163.3189,0.6,0.00287,0.0,0.46117]
[1744129854284,86.97,78160.9111,0.6,0.00286,0.0,0.46048]
[1744129859319,86.97,78159.1229,0.6,0.00286,0.0,0.45997]
[1744129865179,86.97,78144.8837,0.6,0.00283,0.0,0.45594]
[1744129865968,86.97,78142.0787,0.6,0.00283,0.0,0.45515]
[1744129867388,86.97,78115.0794,0.6,0.00278,0.0,0.44759]
[1744129870391,86.97,78095.8563,0.6,0.00274,0.0,0.44228]
[1744129873784,86.97,78094.7764,0.6,0.00274,0.0,0.44198]
[1744129875397,86.97,78051.4831,0.6,0.00266,0.0,0.43021]
[1744129878401,86.97,78035.3983,0.6,0.00263,0.0,0.42591]
[1744129883407,86.97,78051.4773,0.6,0.00266,0.0,0.43021]
[1744129886410,86.97,78031.9578,0.6,0.00263,0.0,0.425]
[1744129891074,86.97,78032.0565,0.6,0.00263,0.0,0.42502]
[1744129891810,86.97,78032.0565,0.6,0.00263,0.0,0.42502]
[1744129891195,86.97,78032.0565,0.6,0.00262,0.0,0.42422]
[1744129892450,86.97,78032.0565,0.6,0.00262,0.0,0.42422]
[1744129892443,86.97,77940.2894,0.6,0.00246,0.0,0.40047]
[1744129892952,86.97,77940.2894,0.6,0.00246,0.0,0.40047]
[1744129893585,86.97,77940.2894,0.6,0.00246,0.0,0.40047]
[1744129894113,86.97,77940.2894,0.6,0.00246,0.0,0.40047]
[1744129894476,86.97,77940.2894,0.6,0.00246,0.0,0.40047]
[1744129895446,87.02,77850.7413,0.6,0.00233,0.0,0.38034]
[1744129896447,87.03,77835.8113,0.6,0.00231,0.0,0.3771]
[1744129896961,87.03,77835.8113,0.6,0.00231,0.0,0.3771]
[1744129898678,87.04,77835.8113,0.6,0.00231,0.0,0.37728]
[1744129901800,87.06,77836.4063,0.6,0.00231,0.0,0.37814]
[1744129903454,87.07,77871.0584,0.6,0.00237,0.0,0.38691]
[1744129904465,87.07,77871.0584,0.6,0.00237,0.0,0.38691]
[1744129904492,87.07,77871.0584,0.6,0.00237,0.0,0.38691]
[1744129905457,87.08,77874.8013,0.6,0.00238,0.0,0.38819]
[1744129910745,87.1,77873.2158,0.6,0.00238,0.0,0.38853]
[1744129911129,87.1,77873.2158,0.6,0.00238,0.0,0.38853]
[1744129911463,87.11,77892.8041,0.6,0.00242,0.0,0.39374]
[1744129911761,87.11,77892.8041,0.6,0.00242,0.0,0.39374]
[1744129912409,87.11,77892.8041,0.6,0.00242,0.0,0.39374]
[1744129913466,87.12,77921.936,0.6,0.00247,0.0,0.40142]
[1744129916468,87.13,77938.3987,0.6,0.0025,0.0,0.40616]
[1744129918470,87.14,77920.9574,0.6,0.00247,0.0,0.4021]
[1744129921473,87.16,77937.5727,0.6,0.00251,0.0,0.40689]
[1744129923928,87.16,77944.1636,0.6,0.00252,0.0,0.40875]
[1744129924480,87.17,77959.6189,0.6,0.00255,0.0,0.41309]
[1744129927189,87.18,77958.2748,0.6,0.00255,0.0,0.41291]
[1744129927484,87.18,77931.803,0.6,0.0025,0.0,0.40646]
[1744129928485,87.19,77916.7225,0.6,0.00248,0.0,0.40282]
[1744129933921,87.21,77923.7305,0.6,0.0025,0.0,0.40534]
[1744129938244,87.24,77914.652,0.6,0.00249,0.0,0.40397]
[1744129939229,87.24,77914.652,0.6,0.00249,0.0,0.40416]
[1744129941500,87.25,77936.6578,0.6,0.00253,0.0,0.41033]
[1744129944965,87.27,77975.5667,0.6,0.0026,0.0,0.42093]
[1744129948507,87.28,77990.8378,0.6,0.00263,0.0,0.42543]
[1744129949508,87.28,77974.2778,0.6,0.0026,0.0,0.42125]
[1744129949802,87.28,77974.2778,0.6,0.0026,0.0,0.42125]
[1744129954513,87.31,77946.8971,0.6,0.00256,0.0,0.41415]
[1744129957221,87.32,77943.1319,0.6,0.00255,0.0,0.41352]
[1744129958278,87.32,77943.1319,0.6,0.00255,0.0,0.41368]
[1744129959087,87.33,77967.1129,0.6,0.0026,0.0,0.42025]
[1744129961390,87.33,77962.2888,0.6,0.00259,0.0,0.41915]
[1744129963530,87.34,77967.915,0.6,0.0026,0.0,0.42094]
[1744129971180,87.38,77944.2632,0.6,0.00257,0.0,0.4162]
[1744129972579,87.38,77944.2632,0.6,0.00257,0.0,0.4162]
[1744129973534,87.39,77968.0232,0.6,0.00261,0.0,0.42274]
[1744129974330,87.39,77968.0232,0.6,0.00261,0.0,0.42274]
[1744129974958,87.39,77968.0232,0.6,0.00261,0.0,0.42288]
[1744129975173,87.39,77968.0232,0.6,0.00261,0.0,0.42288]
[1744129976215,87.4,77994.2788,0.6,0.00266,0.0,0.43013]
[1744129978131,87.4,77999.5988,0.6,0.00267,0.0,0.4317]
[1744129979803,87.4,78003.0223,0.6,0.00268,0.0,0.43275]
[1744129981250,87.41,78040.1496,0.6,0.00275,0.0,0.4432]
[1744129983264,87.42,78025.1263,0.6,0.00273,0.0,0.43935]
[1744129985614,87.43,78030.5597,0.6,0.00274,0.0,0.44108]
[1744129986519,87.43,78030.5597,0.6,0.00274,0.0,0.44108]
[1744129991726,87.44,78017.0392,0.6,0.00272,0.0,0.43812]
[1744129994341,87.46,77995.8525,0.6,0.00268,0.0,0.43287]
[1744129994885,87.46,77995.8525,0.6,0.00268,0.0,0.43287]
[1744129995853,87.46,77995.8525,0.6,0.00268,0.0,0.43301]
[1744130001188,87.48,78007.7573,0.6,0.00271,0.0,0.43682]
[1744130002398,87.49,77987.5521,0.6,0.00268,0.0,0.43179]
[1744130003610,87.49,77972.9006,0.6,0.00265,0.0,0.42802]
[1744130006444,87.5,77951.7044,0.6,0.00261,0.0,0.42271]
[1744130009467,87.51,77932.4085,0.6,0.00258,0.0,0.41815]
[1744130010473,87.52,77903.3612,0.6,0.00253,0.0,0.41081]
[1744130015508,87.54,77918.3724,0.6,0.00256,0.0,0.41475]
[1744130018529,87.55,77939.6815,0.6,0.0026,0.0,0.42078]
[1744130023570,87.57,77935.4142,0.6,0.0026,0.0,0.42029]
[1744130028613,87.59,77933.5696,0.6,0.0026,0.0,0.42078]
[1744130029006,87.59,77933.5696,0.6,0.0026,0.0,0.42078]
[1744130029799,87.59,77933.5696,0.6,0.0026,0.0,0.42078]
[1744130030627,87.6,77951.439,0.6,0.00263,0.0,0.42563]
[1744130031915,87.6,77974.6606,0.6,0.00268,0.0,0.43211]
[1744130037921,87.62,77963.0838,0.6,0.00266,0.0,0.42984]
[1744130043722,87.65,77960.63,0.6,0.00266,0.0,0.43005]
[1744130048757,87.66,77966.163,0.6,0.00268,0.0,0.43223]
[1744130050771,87.67,77946.5761,0.6,0.00265,0.0,0.4273]
[1744130054939,87.69,77910.5782,0.6,0.00259,0.0,0.41846]
[1744130058829,87.7,77934.3832,0.6,0.00263,0.0,0.42517]
[1744130062857,87.72,77899.9141,0.6,0.00258,0.0,0.41693]
[1744130067892,87.74,77914.2495,0.6,0.00261,0.0,0.42147]
[1744130072930,87.76,77910.4393,0.6,0.0026,0.0,0.4203]
[1744130076960,87.91,77853.4606,0.6,0.00254,0.0,0.41121]
[1744130081996,87.97,77852.9752,0.6,0.00256,0.0,0.41349]
[1744130084027,87.98,77874.0174,0.6,0.00259,0.0,0.41909]
[1744130085048,87.98,77897.8249,0.6,0.00264,0.0,0.42564]
[1744130087041,87.99,77917.0883,0.6,0.00267,0.0,0.43102]
[1744130089052,88.0,77893.3947,0.6,0.00263,0.0,0.42505]
[1744130091120,88.01,77899.904,0.6,0.00265,0.0,0.42706]
[1744130091971,88.01,77899.904,0.6,0.00265,0.0,0.42706]
[1744130093057,88.02,77863.8813,0.6,0.00259,0.0,0.41799]
[1744130095058,88.07,77844.921,0.6,0.00257,0.0,0.41495]
[1744130100063,88.28,77837.5122,0.6,0.00261,0.0,0.42121]
[1744130106072,88.37,77846.0641,0.6,0.00265,0.0,0.4269]
[1744130107073,88.38,77887.6605,0.6,0.00272,0.0,0.43824]
[1744130108074,88.38,77868.5186,0.6,0.00269,0.0,0.43324]
[1744130111077,88.39,77848.9845,0.6,0.00266,0.0,0.42848]
[1744130112885,88.4,77846.4396,0.6,0.00266,0.0,0.42796]
[1744130114775,88.41,77852.3647,0.6,0.00267,0.0,0.42988]
[1744130116087,88.42,77876.6185,0.6,0.00271,0.0,0.43669]
[1744130120093,88.43,77853.8403,0.6,0.00268,0.0,0.43114]
[1744130124098,88.44,77836.4269,0.6,0.00265,0.0,0.4271]
[1744130127105,88.53,77817.7902,0.6,0.00264,0.0,0.42535]
[1744130132119,88.61,77809.9879,0.6,0.00264,0.0,0.42572]
[1744130133120,88.7,77752.5192,0.6,0.00257,0.0,0.41425]
[1744130138125,88.76,77778.1658,0.6,0.00263,0.0,0.42317]
[1744130143130,88.78,77766.5376,0.6,0.00261,0.0,0.4209]
[1744130148135,88.8,77775.5064,0.6,0.00263,0.0,0.424]
[1744130153140,88.82,77773.0164,0.6,0.00263,0.0,0.4241]
[1744130158145,88.84,77773.5606,0.6,0.00264,0.0,0.425]
[1744130164152,88.86,77744.1564,0.6,0.00259,0.0,0.41796]
[1744130165153,88.95,77720.633,0.6,0.00257,0.0,0.41532]
[1744130170160,89.05,77729.9047,0.6,0.00262,0.0,0.42143]
[1744130174166,89.18,77715.1951,0.6,0.00262,0.0,0.42245]
[1744130176169,89.26,77699.2332,0.6,0.00262,0.0,0.42143]
[1744130180173,89.31,77724.6116,0.6,0.00268,0.0,0.43005]
[1744130185178,89.33,77724.0131,0.6,0.00268,0.0,0.4306]
[1744130187180,89.33,77740.025,0.6,0.00271,0.0,0.43483]
[1744130192224,89.33,77754.1089,0.6,0.00273,0.0,0.43775]
[1744130193186,89.33,77770.0512,0.6,0.00276,0.0,0.44202]
[1744130196189,89.33,77753.3039,0.6,0.00273,0.0,0.43754]
[1744130199133,89.33,77750.7062,0.6,0.00272,0.0,0.43685]
[1744130202653,89.33,77764.3083,0.6,0.00275,0.0,0.44048]
[1744130204153,89.33,77764.3083,0.6,0.00275,0.0,0.44048]
[1744130204203,89.33,77721.6285,0.6,0.00267,0.0,0.42916]
[1744130205924,89.33,77690.8847,0.6,0.00262,0.0,0.42116]
[1744130209422,89.33,77688.3546,0.6,0.00261,0.0,0.42051]
[1744130209993,89.33,77688.3546,0.6,0.00261,0.0,0.42051]
[1744130215580,89.33,77699.3019,0.6,0.00263,0.0,0.42334]
[1744130217006,89.33,77680.7186,0.6,0.0026,0.0,0.41854]
[1744130219020,89.33,77660.2051,0.6,0.00256,0.0,0.4133]
[1744130224056,89.33,77653.2262,0.6,0.00255,0.0,0.41153]
[1744130228232,89.33,77693.3374,0.6,0.00262,0.0,0.42179]
[1744130232116,89.33,77708.2779,0.6,0.00265,0.0,0.42567]
[1744130237152,89.33,77690.6562,0.6,0.00262,0.0,0.4211]
[1744130242204,89.33,77678.1489,0.6,0.00259,0.0,0.41788]
[1744130247239,89.33,77661.0202,0.6,0.00256,0.0,0.41351]
[1744130252262,89.33,77651.2931,0.6,0.00254,0.0,0.41026]
[1744130258267,89.33,77666.416,0.6,0.00257,0.0,0.41409]
[1744130262271,89.33,77645.7904,0.6,0.00253,0.0,0.40887]
[1744130265127,89.33,77642.3822,0.6,0.00253,0.0,0.40802]
[1744130271280,89.33,77660.6901,0.6,0.00256,0.0,0.41266]
[1744130276285,89.33,77669.9104,0.6,0.00257,0.0,0.41501]
[1744130281290,89.33,77657.4134,0.6,0.00255,0.0,0.41183]
[1744130286296,89.33,77640.5411,0.6,0.00252,0.0,0.40758]
[1744130287300,89.33,77618.1876,0.6,0.00249,0.0,0.40202]
[1744130293307,89.33,77602.7645,0.6,0.00246,0.0,0.39833]
[1744130299325,89.34,77585.8525,0.6,0.00244,0.0,0.39433]
[1744130301326,89.34,77557.0361,0.6,0.00239,0.0,0.38747]
[1744130307332,89.35,77551.5086,0.6,0.00238,0.0,0.38642]
[1744130312338,89.36,77554.5449,0.6,0.00239,0.0,0.38662]
[1744130314340,89.36,77573.338,0.6,0.00242,0.0,0.39123]
[1744130319345,89.36,77588.9241,0.6,0.00244,0.0,0.39519]
[1744130322348,89.37,77569.4703,0.6,0.00241,0.0,0.39056]
[1744130327353,89.37,77559.2837,0.6,0.0024,0.0,0.3883]
[1744130332358,89.38,77555.523,0.6,0.00239,0.0,0.38761]
[1744130337363,89.38,77555.0767,0.6,0.00239,0.0,0.38771]
[1744130342933,89.39,77551.2091,0.6,0.00239,0.0,0.38696]
[1744130344947,89.39,77531.1563,0.6,0.00236,0.0,0.38228]
[1744130349992,89.4,77529.3382,0.6,0.00236,0.0,0.38208]
[1744130353014,89.4,77513.9689,0.6,0.00233,0.0,0.37868]
[1744130358422,89.41,77524.9824,0.6,0.00235,0.0,0.38157]
[1744130362089,89.42,77508.4464,0.6,0.00233,0.0,0.37791]
[1744130367124,89.43,77504.2353,0.6,0.00232,0.0,0.37718]
[1744130372161,89.44,77509.3178,0.6,0.00233,0.0,0.378]
[1744130377197,89.45,77502.0629,0.6,0.00232,0.0,0.37661]
[1744130382275,89.45,77497.0317,0.6,0.00231,0.0,0.37563]
[1744130388293,89.47,77499.2445,0.6,0.00232,0.0,0.37661]
[1744130393329,89.47,77522.6898,0.6,0.00236,0.0,0.38243]
[1744130396351,89.48,77544.9996,0.6,0.00239,0.0,0.38789]
[1744130397445,89.48,77544.9996,0.6,0.00239,0.0,0.38789]
[1744130399371,89.48,77572.2598,0.6,0.00244,0.0,0.39458]
[1744130401812,89.48,77580.1661,0.6,0.00245,0.0,0.39654]
[1744130405245,89.48,77571.5442,0.6,0.00244,0.0,0.39446]
[1744130406426,89.48,77557.0647,0.6,0.00242,0.0,0.39098]
[1744130408135,89.48,77557.0647,0.6,0.00242,0.0,0.39101]
[1744130409572,89.49,77583.9571,0.6,0.00246,0.0,0.39761]
[1744130414600,89.49,77592.8022,0.6,0.00248,0.0,0.39987]
[1744130415943,89.49,77584.1028,0.6,0.00246,0.0,0.39775]
[1744130418538,89.49,77564.8126,0.6,0.00243,0.0,0.3931]
[1744130420552,89.49,77548.9963,0.6,0.0024,0.0,0.38936]
[1744130421559,89.5,77527.6054,0.6,0.00237,0.0,0.38433]
[1744130425597,89.5,77547.8086,0.6,0.0024,0.0,0.38934]
[1744130430635,89.51,77537.8026,0.6,0.00239,0.0,0.3871]
[1744130433665,89.51,77494.2362,0.6,0.00232,0.0,0.37623]
[1744130436690,89.52,77468.7795,0.6,0.00228,0.0,0.37052]
[1744130441700,89.53,77463.5623,0.6,0.00227,0.0,0.36967]
[1744130444703,89.53,77446.503,0.6,0.00225,0.0,0.366]
[1744130446705,89.54,77462.0528,0.6,0.00227,0.0,0.36972]
[1744130451711,89.55,77458.0551,0.6,0.00227,0.0,0.36919]
[1744130452712,89.55,77434.8405,0.6,0.00224,0.0,0.36397]
[1744130457717,89.57,77433.5401,0.6,0.00224,0.0,0.36411]
[1744130461721,89.58,77456.5276,0.6,0.00227,0.0,0.3697]
[1744130467154,89.59,77457.6132,0.6,0.00228,0.0,0.37025]
[1744130470748,89.6,77484.0279,0.6,0.00232,0.0,0.37674]
[1744130475753,89.6,77477.1015,0.6,0.00231,0.0,0.37544]
[1744130478756,89.61,77493.5988,0.6,0.00234,0.0,0.37949]
[1744130483768,89.62,77513.2427,0.6,0.00237,0.0,0.38443]
[1744130488774,89.63,77503.8466,0.6,0.00236,0.0,0.38245]
[1744130490775,89.63,77481.4919,0.6,0.00233,0.0,0.37729]
[1744130496781,89.64,77505.2887,0.6,0.00236,0.0,0.38252]
[1744130501786,89.65,77555.8878,0.6,0.00244,0.0,0.39492]
[1744130504789,89.65,77587.6873,0.6,0.0025,0.0,0.40295]
[1744130509794,89.65,77590.8855,0.6,0.0025,0.0,0.40381]
[1744130514799,89.66,77584.4974,0.6,0.00249,0.0,0.40253]
[1744130519804,89.67,77590.3687,0.6,0.00251,0.0,0.40431]
[1744130522809,89.67,77574.7411,0.6,0.00248,0.0,0.40048]
[1744130524813,89.67,77556.9296,0.6,0.00245,0.0,0.39613]
[1744130526363,89.67,77540.4865,0.6,0.00243,0.0,0.39221]
[1744130529384,89.68,77484.9407,0.6,0.00234,0.0,0.37912]
[1744130534420,89.69,77469.4609,0.6,0.00232,0.0,0.3758]
[1744130539455,89.7,77483.4505,0.6,0.00234,0.0,0.37938]
[1744130544490,89.72,77468.0302,0.6,0.00232,0.0,0.37665]
[1744130549525,89.73,77468.9102,0.6,0.00233,0.0,0.37716]
[1744130553588,89.74,77452.8457,0.6,0.0023,0.0,0.37295]
[1744130557617,89.75,77474.8591,0.6,0.00233,0.0,0.37834]
[1744130558623,89.75,77491.5746,0.6,0.00236,0.0,0.38233]
[1744130562651,89.75,77474.4164,0.6,0.00233,0.0,0.37851]
[1744130565674,89.76,77444.1724,0.6,0.00229,0.0,0.37168]
[1744130570710,89.77,77439.3627,0.6,0.00228,0.0,0.37094]
[1744130575773,89.78,77427.9552,0.6,0.00227,0.0,0.36871]
[1744130576780,89.79,77408.8412,0.6,0.00224,0.0,0.36444]
[1744130578794,89.79,77392.9804,0.6,0.00222,0.0,0.36103]
[1744130583839,89.81,77384.4656,0.6,0.00221,0.0,0.35958]
[1744130586806,89.81,77384.3352,0.6,0.00221,0.0,0.35973]
[1744130590818,89.82,77385.9864,0.6,0.00222,0.0,0.36047]
[1744130590890,89.82,77385.9864,0.6,0.00222,0.0,0.36047]
[1744130591800,89.82,77385.9864,0.6,0.00222,0.0,0.36047]
[1744130591897,89.83,77385.9864,0.6,0.00222,0.0,0.36057]
[1744130593912,89.84,77425.5822,0.6,0.00228,0.0,0.36997]
[1744130594071,89.84,77425.5822,0.6,0.00228,0.0,0.36997]
[1744130594922,89.84,77425.5822,0.6,0.00228,0.0,0.36997]
[1744130594176,89.84,77425.5822,0.6,0.00228,0.0,0.37016]
[1744130594991,89.84,77425.5822,0.6,0.00228,0.0,0.37016]
[1744130595988,89.85,77436.5645,0.6,0.0023,0.0,0.3731]
[1744130596914,89.86,77434.6368,0.6,0.0023,0.0,0.37285]
[1744130599917,89.93,77460.0147,0.6,0.00235,0.0,0.38116]
[1744130605923,89.96,77436.4798,0.6,0.00232,0.0,0.37684]
[1744130611930,89.99,77429.1288,0.6,0.00232,0.0,0.37539]
[1744130617080,90.03,77439.0871,0.6,0.00234,0.0,0.37891]
[1744130619941,90.1,77468.5578,0.6,0.0024,0.0,0.3883]
[1744130624946,90.12,77468.3272,0.6,0.00241,0.0,0.3889]
[1744130629951,90.13,77466.167,0.6,0.00241,0.0,0.38896]
[1744130634956,90.15,77457.8797,0.6,0.0024,0.0,0.38759]
[1744130637959,90.16,77478.012,0.6,0.00243,0.0,0.39278]
[1744130643268,90.17,77471.5819,0.6,0.00242,0.0,0.39142]
[1744130646288,90.17,77490.824,0.6,0.00246,0.0,0.39615]
[1744130647969,90.17,77506.939,0.6,0.00248,0.0,0.40011]
[1744130648970,90.17,77523.0423,0.6,0.00251,0.0,0.40409]
[1744130654347,90.17,77528.2191,0.6,0.00252,0.0,0.40542]
[1744130658375,90.17,77550.5027,0.6,0.00256,0.0,0.41099]
[1744130663986,90.17,77507.2393,0.6,0.00248,0.0,0.40027]
[1744130664987,90.17,77478.7865,0.6,0.00244,0.0,0.39337]
[1744130668991,90.18,77497.0878,0.6,0.00247,0.0,0.39794]
[1744130670462,90.18,77523.4045,0.6,0.00251,0.0,0.40442]
[1744130671648,90.18,77523.4045,0.6,0.00251,0.0,0.40442]
[1744130671691,90.18,77523.4045,0.6,0.00251,0.0,0.40365]
[1744130673015,90.18,77523.4045,0.6,0.00251,0.0,0.40365]
[1744130673483,90.19,77523.4045,0.6,0.00251,0.0,0.40401]
[1744130678518,90.21,77522.9654,0.6,0.00251,0.0,0.4048]
[1744130682686,90.22,77533.3817,0.6,0.00253,0.0,0.40757]
[1744130682721,90.22,77533.3817,0.6,0.00253,0.0,0.40757]
[1744130683495,90.22,77533.3817,0.6,0.00253,0.0,0.40757]
[1744130683555,90.22,77533.3817,0.6,0.00253,0.0,0.40778]
[1744130684562,90.23,77550.1186,0.6,0.00256,0.0,0.41214]
[1744130685611,90.23,77550.1186,0.6,0.00256,0.0,0.41214]
[1744130685677,90.23,77550.1186,0.6,0.00256,0.0,0.4123]
[1744130686596,90.23,77550.1186,0.6,0.00256,0.0,0.4123]
[1744130686685,90.24,77550.1186,0.6,0.00257,0.0,0.41252]
[1744130690612,90.25,77546.5202,0.6,0.00256,0.0,0.41212]
[1744130690682,90.26,77546.5202,0.6,0.00256,0.0,0.41229]
[1744130691536,90.26,77546.5202,0.6,0.00256,0.0,0.41229]
[1744130691612,90.26,77546.5202,0.6,0.00257,0.0,0.41251]
[1744130693626,90.27,77531.5086,0.6,0.00254,0.0,0.4091]
[1744130698661,90.29,77534.7411,0.6,0.00255,0.0,0.41076]
[1744130702707,90.31,77513.9698,0.6,0.00252,0.0,0.40628]
[1744130707743,90.34,77507.5697,0.6,0.00252,0.0,0.4056]
[1744130711039,90.35,77530.4632,0.6,0.00256,0.0,0.41183]
[1744130716812,90.38,77532.9556,0.6,0.00257,0.0,0.41344]
[1744130717327,90.38,77532.9556,0.6,0.00257,0.0,0.41344]
[1744130717824,90.38,77532.9556,0.6,0.00257,0.0,0.41344]
[1744130719850,90.38,77530.6514,0.6,0.00257,0.0,0.41286]
[1744130719907,90.38,77530.6514,0.6,0.00257,0.0,0.41304]
[1744130721856,90.39,77550.469,0.6,0.00261,0.0,0.41836]
[1744130722379,90.39,77550.469,0.6,0.00261,0.0,0.41836]
[1744130722863,90.4,77550.469,0.6,0.00261,0.0,0.41864]
[1744130723870,90.4,77583.2338,0.6,0.00267,0.0,0.4272]
[1744130728905,90.42,77594.1029,0.6,0.00269,0.0,0.43073]
[1744130733940,90.44,77588.4127,0.6,0.00268,0.0,0.42911]
[1744130739095,90.46,77588.6533,0.6,0.00268,0.0,0.42973]
[1744130744108,90.46,77574.606,0.6,0.00266,0.0,0.42635]
[1744130747039,90.46,77589.9322,0.6,0.00269,0.0,0.43032]
[1744130752096,90.46,77585.1972,0.6,0.00268,0.0,0.42909]
[1744130753104,90.46,77570.0271,0.6,0.00265,0.0,0.42516]
[1744130754111,90.46,77516.0049,0.6,0.00256,0.0,0.41143]
[1744130758144,90.46,77562.7606,0.6,0.00264,0.0,0.42329]
[1744130759154,90.46,77578.9476,0.6,0.00267,0.0,0.42747]
[1744130761170,90.46,77612.9957,0.6,0.00273,0.0,0.43637]
[1744130766230,90.46,77651.245,0.6,0.0028,0.0,0.44655]
[1744130768250,90.46,77619.4025,0.6,0.00274,0.0,0.43806]
[1744130771275,90.46,77634.5976,0.6,0.00277,0.0,0.4421]
[1744130776312,90.46,77651.2909,0.6,0.0028,0.0,0.44657]
[1744130781354,90.46,77662.3711,0.6,0.00282,0.0,0.44955]
[1744130785360,90.46,77635.434,0.6,0.00277,0.0,0.44232]
[1744130788943,90.46,77626.8727,0.6,0.00275,0.0,0.44004]
[1744130790109,90.46,77626.8727,0.6,0.00275,0.0,0.44004]
[1744130791366,90.46,77586.6722,0.6,0.00268,0.0,0.42866]
[1744130796372,90.46,77603.6379,0.6,0.00271,0.0,0.43309]
[1744130798375,90.46,77619.4787,0.6,0.00274,0.0,0.43725]
[1744130800377,90.46,77640.1771,0.6,0.00277,0.0,0.44275]
[1744130805382,90.46,77628.7558,0.6,0.00275,0.0,0.43971]
[1744130807160,90.46,77628.7558,0.6,0.00275,0.0,0.43971]
[1744130808161,90.46,77628.7558,0.6,0.00275,0.0,0.43971]
[1744130808385,90.47,77639.5908,0.6,0.00277,0.0,0.44293]
[1744130814394,90.49,77616.8443,0.6,0.00274,0.0,0.43747]
[1744130815395,90.49,77589.66,0.6,0.00269,0.0,0.4306]
[1744130820630,90.51,77578.8155,0.6,0.00268,0.0,0.42848]
[1744130822446,90.52,77583.3138,0.6,0.00269,0.0,0.42993]
[1744130822644,90.52,77583.3138,0.6,0.00269,0.0,0.42993]
[1744130824647,90.52,77583.3138,0.6,0.00269,0.0,0.43006]
[1744130825575,90.53,77580.017,0.6,0.00268,0.0,0.42934]
[1744130827407,90.54,77606.4181,0.6,0.00273,0.0,0.43672]
[1744130831378,90.55,77607.3953,0.6,0.00274,0.0,0.43723]
[1744130832359,90.55,77609.3515,0.6,0.00274,0.0,0.43774]
[1744130832415,90.55,77579.2724,0.6,0.00269,0.0,0.43012]
[1744130837753,90.58,77578.6106,0.6,0.00269,0.0,0.43077]
[1744130839351,90.58,77578.6106,0.6,0.00269,0.0,0.43077]
[1744130840348,90.58,77578.6106,0.6,0.00269,0.0,0.4309]
[1744130842892,90.59,77594.4807,0.6,0.00272,0.0,0.43545]
[1744130844428,90.6,77566.8985,0.6,0.00268,0.0,0.42852]
[1744130847434,90.61,77486.6499,0.6,0.00254,0.0,0.40861]
[1744130852440,90.63,77487.003,0.6,0.00254,0.0,0.40878]
[1744130855445,90.65,77465.8611,0.6,0.00251,0.0,0.40408]
[1744130858447,90.66,77481.9409,0.6,0.00254,0.0,0.4086]
[1744130862452,90.68,77466.8766,0.6,0.00252,0.0,0.40556]
[1744130865455,90.7,77488.7655,0.6,0.00256,0.0,0.41153]
[1744130869459,90.71,77502.8818,0.6,0.00259,0.0,0.41573]
[1744130872115,90.72,77512.1607,0.6,0.00261,0.0,0.4184]
[1744130873162,90.73,77516.0241,0.6,0.00262,0.0,0.41954]
[1744130877467,90.75,77484.6856,0.6,0.00257,0.0,0.41247]
[1744130880470,90.77,77470.2415,0.6,0.00255,0.0,0.40938]
[1744130885475,90.79,77470.6927,0.6,0.00256,0.0,0.41034]
[1744130889482,90.81,77496.0376,0.6,0.0026,0.0,0.41739]
[1744130893454,90.82,77493.3909,0.6,0.0026,0.0,0.41719]
[1744130894533,90.82,77493.3909,0.6,0.0026,0.0,0.41719]
[1744130896273,90.83,77507.3345,0.6,0.00263,0.0,0.4211]
[1744130897043,90.83,77507.3345,0.6,0.00263,0.0,0.4211]
[1744130897267,90.83,77507.3345,0.6,0.00263,0.0,0.4211]
[1744130900680,90.83,77515.6223,0.6,0.00264,0.0,0.42337]
[1744130901230,90.83,77515.6223,0.6,0.00264,0.0,0.42337]
[1744130902237,90.83,77621.8886,0.6,0.00283,0.0,0.45134]
[1744130903246,90.83,77845.6314,0.6,0.00327,0.0,0.51544]
[1744130904046,90.83,77845.6314,0.6,0.00327,0.0,0.51544]
[1744130904252,90.83,77845.6314,0.6,0.00327,0.0,0.51544]
[1744130905557,90.83,77808.363,0.6,0.0032,0.0,0.50426]
[1744130910296,90.86,77766.2344,0.6,0.00312,0.0,0.49285]
[1744130914586,90.88,77746.8831,0.6,0.00308,0.0,0.48706]
[1744130916338,90.88,77732.0343,0.6,0.00305,0.0,0.48318]
[1744130918352,90.89,77752.7542,0.6,0.0031,0.0,0.48932]
[1744130923387,90.91,77734.9487,0.6,0.00307,0.0,0.48511]
[1744130925401,90.92,77719.3747,0.6,0.00304,0.0,0.48104]
[1744130928422,90.94,77738.4152,0.6,0.00308,0.0,0.48706]
[1744130933457,90.96,77727.609,0.6,0.00306,0.0,0.48488]
[1744130936478,90.97,77743.0475,0.6,0.0031,0.0,0.48989]
[1744130939499,90.99,77721.4968,0.6,0.00306,0.0,0.48425]
[1744130944535,91.0,77732.6743,0.6,0.00309,0.0,0.48822]
[1744130946549,91.02,77755.5148,0.6,0.00314,0.0,0.49537]
[1744130951586,91.04,77777.0939,0.6,0.00319,0.0,0.50254]
[1744130954607,91.05,77761.9136,0.6,0.00316,0.0,0.49855]
[1744130959642,91.06,77765.5607,0.6,0.00317,0.0,0.50028]
[1744130963670,91.08,77742.7872,0.6,0.00313,0.0,0.4943]
[1744130964675,91.08,77708.5951,0.6,0.00306,0.0,0.4846]
[1744130967678,91.1,77688.4149,0.6,0.00303,0.0,0.47942]
[1744130972683,91.12,77702.4193,0.6,0.00306,0.0,0.4835]
[1744130975687,91.14,77683.5522,0.6,0.00302,0.0,0.47871]
[1744130980691,91.15,77705.2719,0.6,0.00307,0.0,0.48557]
[1744130985696,91.16,77701.2973,0.6,0.00306,0.0,0.48459]
[1744130986697,91.16,77686.9144,0.6,0.00304,0.0,0.48052]
[1744130991702,91.16,77683.1449,0.6,0.00303,0.0,0.47967]
[1744130996707,91.17,77663.2217,0.6,0.00299,0.0,0.47427]
[1744130998709,91.17,77644.9809,0.6,0.00296,0.0,0.46928]
[1744131000711,91.18,77659.9838,0.6,0.00299,0.0,0.4736]
[1744131002713,91.18,77674.3097,0.6,0.00302,0.0,0.47769]
[1744131003953,91.18,77703.358,0.6,0.00307,0.0,0.48604]
[1744131006717,91.18,77718.2662,0.6,0.00311,0.0,0.49042]
[1744131007718,91.18,77736.5837,0.6,0.00314,0.0,0.49577]
[1744131012723,91.18,77721.2729,0.6,0.00311,0.0,0.49137]
[1744131018053,91.18,77725.8266,0.6,0.00312,0.0,0.49279]
[1744131019730,91.19,77695.8931,0.6,0.00306,0.0,0.48421]
[1744131021732,91.19,77672.2291,0.6,0.00302,0.0,0.47757]
[1744131023734,91.19,77653.2794,0.6,0.00298,0.0,0.47234]
[1744131025736,91.19,77667.5516,0.6,0.00301,0.0,0.47646]
[1744131028739,91.2,77650.6684,0.6,0.00298,0.0,0.47188]
[1744131034168,91.2,77624.4297,0.6,0.00292,0.0,0.46391]
[1744131035749,91.21,77593.4466,0.6,0.00287,0.0,0.45559]
[1744131040754,91.22,77582.4332,0.6,0.00285,0.0,0.45305]
[1744131044758,91.23,77563.5755,0.6,0.00282,0.0,0.44836]
[1744131045759,91.23,77545.2861,0.6,0.00279,0.0,0.44359]
[1744131048762,91.24,77530.4295,0.6,0.00276,0.0,0.44]
[1744131053767,91.26,77536.1199,0.6,0.00278,0.0,0.4421]
[1744131058772,91.27,77546.654,0.6,0.0028,0.0,0.44546]
[1744131064378,91.29,77544.5958,0.6,0.0028,0.0,0.44554]
[1744131067781,91.3,77570.8056,0.6,0.00285,0.0,0.45288]
[1744131071785,91.3,77591.1288,0.6,0.00289,0.0,0.45875]
[1744131074788,91.31,77611.2848,0.6,0.00293,0.0,0.46452]
[1744131077792,91.31,77637.8327,0.6,0.00298,0.0,0.47209]
[1744131080795,91.32,77664.8215,0.6,0.00303,0.0,0.47984]
[1744131084799,91.32,77646.3475,0.6,0.003,0.0,0.47482]
[1744131090560,91.33,77633.9425,0.6,0.00298,0.0,0.47168]
[1744131093581,91.34,77615.2428,0.6,0.00294,0.0,0.46581]
[1744131096812,91.34,77574.6833,0.6,0.00286,0.0,0.45493]
[1744131102650,91.35,77575.0223,0.6,0.00287,0.0,0.45538]
[1744131104664,91.36,77630.9554,0.6,0.00297,0.0,0.47093]
[1744131105671,91.36,77661.8321,0.6,0.00303,0.0,0.47967]
[1744131108692,91.36,77684.1857,0.6,0.00308,0.0,0.48614]
[1744131110831,91.36,77703.1282,0.6,0.00312,0.0,0.49165]
[1744131116750,91.36,77692.6961,0.6,0.0031,0.0,0.48873]
[1744131117837,91.36,77676.625,0.6,0.00306,0.0,0.48417]
[1744131120778,91.37,77655.9546,0.6,0.00302,0.0,0.47843]
[1744131125817,91.37,77636.5852,0.6,0.00299,0.0,0.47315]
[1744131130851,91.38,77657.2338,0.6,0.00303,0.0,0.4793]
[1744131135857,91.39,77659.4139,0.6,0.00304,0.0,0.48013]
[1744131136426,91.39,77659.4139,0.6,0.00304,0.0,0.48013]
[1744131141868,91.39,77657.5841,0.6,0.00303,0.0,0.47985]
[1744131145872,91.4,77643.2696,0.6,0.00301,0.0,0.47599]
[1744131149876,91.4,77664.4394,0.6,0.00305,0.0,0.48217]
[1744131155882,91.41,77661.7529,0.6,0.00304,0.0,0.48074]
[1744131156572,91.41,77661.7529,0.6,0.00304,0.0,0.48074]
[1744131157936,91.41,77669.1358,0.6,0.00306,0.0,0.48288]
[1744131159056,91.41,77698.0723,0.6,0.00311,0.0,0.49123]
[1744131160063,91.41,77716.4224,0.6,0.00315,0.0,0.49657]
[1744131164902,91.41,77678.3577,0.6,0.00308,0.0,0.48566]
[1744131170137,91.41,77680.4488,0.6,0.00308,0.0,0.48643]
[1744131175913,91.42,77681.6007,0.6,0.00308,0.0,0.48691]
[1744131178916,91.42,77702.2555,0.6,0.00313,0.0,0.49295]
[1744131184246,91.42,77706.5751,0.6,0.00313,0.0,0.49427]
[1744131187267,91.42,77691.803,0.6,0.00311,0.0,0.49006]
[1744131191299,91.43,77674.1221,0.6,0.00307,0.0,0.48511]
[1744131192306,91.43,77653.7829,0.6,0.00303,0.0,0.47936]
[1744131197343,91.43,77663.8999,0.6,0.00305,0.0,0.48245]
[1744131198351,91.43,77680.8798,0.6,0.00309,0.0,0.48732]
[1744131199357,91.43,77698.6997,0.6,0.00312,0.0,0.49249]
[1744131202378,91.44,77670.2078,0.6,0.00307,0.0,0.48438]
[1744131204978,91.44,77653.7241,0.6,0.00304,0.0,0.47977]
[1744131206408,91.44,77633.0294,0.6,0.003,0.0,0.47405]
[1744131207983,91.45,77588.6208,0.6,0.00291,0.0,0.46187]
[1744131212450,91.45,77567.8221,0.6,0.00287,0.0,0.45566]
[1744131217485,91.46,77569.602,0.6,0.00288,0.0,0.45658]
[1744131220506,91.47,77553.498,0.6,0.00285,0.0,0.4525]
[1744131225541,91.48,77551.6525,0.6,0.00285,0.0,0.45239]
[1744131230576,91.48,77545.3957,0.6,0.00284,0.0,0.4507]
[1744131231992,91.48,77545.3957,0.6,0.00284,0.0,0.4507]
[1744131232013,91.48,77526.918,0.6,0.0028,0.0,0.44576]
[1744131236618,91.48,77542.9755,0.6,0.00283,0.0,0.45005]
[1744131239639,91.48,77558.7708,0.6,0.00286,0.0,0.45431]
[1744131244674,91.48,77572.4348,0.6,0.00289,0.0,0.45802]
[1744131247695,91.48,77600.3891,0.6,0.00294,0.0,0.4657]
[1744131252730,91.48,77597.1288,0.6,0.00293,0.0,0.46479]
[1744131257766,91.48,77595.8772,0.6,0.00293,0.0,0.46445]
[1744131262801,91.48,77602.1476,0.6,0.00294,0.0,0.46618]
[1744131264815,91.48,77623.313,0.6,0.00298,0.0,0.47207]
[1744131266829,91.48,77647.0206,0.6,0.00303,0.0,0.47874]
[1744131268970,91.48,77643.0355,0.6,0.00302,0.0,0.47761]
[1744131269850,91.48,77624.024,0.6,0.00298,0.0,0.47227]
[1744131274897,91.48,77612.4808,0.6,0.00296,0.0,0.46818]
[1744131277922,91.48,77585.5669,0.6,0.00291,0.0,0.46075]
[1744131278929,91.48,77568.4802,0.6,0.00287,0.0,0.45609]
[1744131280943,91.48,77549.6814,0.6,0.00284,0.0,0.45101]
[1744131285978,91.48,77563.9184,0.6,0.00287,0.0,0.45485]
[1744131288485,91.48,77561.7097,0.6,0.00286,0.0,0.45425]
[1744131288652,91.48,77561.7097,0.6,0.00286,0.0,0.45425]
[1744131294035,91.48,77564.9273,0.6,0.00287,0.0,0.45512]
[1744131299070,91.48,77559.269,0.6,0.00286,0.0,0.45359]
[1744131301084,91.48,77541.2709,0.6,0.00282,0.0,0.44875]
[1744131305357,91.48,77542.3152,0.6,0.00283,0.0,0.44903]
[1744131306227,91.48,77542.2089,0.6,0.00283,0.0,0.449]
[1744131309074,91.48,77552.0704,0.6,0.00284,0.0,0.45165]
[1744131309914,91.48,77552.0704,0.6,0.00284,0.0,0.45165]
[1744131312123,91.48,77568.5514,0.6,0.00287,0.0,0.45611]
[1744131312511,91.48,77568.5514,0.6,0.00287,0.0,0.45611]
[1744131314330,91.48,77566.626,0.6,0.00287,0.0,0.45559]
[1744131316020,91.48,77566.7053,0.6,0.00287,0.0,0.45561]
[1744131316898,91.48,77566.7053,0.6,0.00287,0.0,0.45561]
[1744131320136,91.48,77549.9729,0.6,0.00284,0.0,0.45109]
[1744131326142,91.48,77552.3155,0.6,0.00284,0.0,0.45172]
[1744131327908,91.48,77552.3155,0.6,0.00284,0.0,0.45172]
[1744131328900,91.48,77552.3155,0.6,0.00284,0.0,0.45172]
[1744131334326,91.48,77551.0256,0.6,0.00284,0.0,0.45052]
[1744131339361,91.48,77544.7077,0.6,0.00283,0.0,0.44882]
[1744131344557,91.48,77548.023,0.6,0.00283,0.0,0.44971]
[1744131346419,91.48,77568.1291,0.6,0.00287,0.0,0.45514]
[1744131347516,91.48,77568.1291,0.6,0.00287,0.0,0.45514]
[1744131348940,91.48,77568.1291,0.6,0.00287,0.0,0.45514]
[1744131350855,91.48,77567.5032,0.6,0.00287,0.0,0.45497]
[1744131352460,91.48,77590.9018,0.6,0.00291,0.0,0.46135]
[1744131353469,91.48,77605.4347,0.6,0.00294,0.0,0.46535]
[1744131358503,91.48,77593.735,0.6,0.00292,0.0,0.46213]
[1744131361196,91.48,77598.0706,0.6,0.00292,0.0,0.46332]
[1744131362283,91.48,77601.7147,0.6,0.00293,0.0,0.46432]
[1744131365228,91.48,77618.6158,0.6,0.00296,0.0,0.46901]
[1744131366562,91.48,77637.1815,0.6,0.003,0.0,0.4742]
[1744131370233,91.48,77613.0853,0.6,0.00295,0.0,0.46747]
[1744131371106,91.48,77613.0853,0.6,0.00295,0.0,0.46747]
[1744131373259,91.48,77607.3096,0.6,0.00294,0.0,0.46587]
[1744131374300,91.48,77607.3096,0.6,0.00294,0.0,0.46587]
[1744131376109,91.48,77607.3096,0.6,0.00294,0.0,0.46587]
[1744131376239,91.48,77540.0119,0.6,0.00282,0.0,0.44757]
[1744131377240,91.48,77480.0584,0.6,0.00271,0.0,0.43178]
[1744131378508,91.48,77480.0584,0.6,0.00271,0.0,0.43178]
[1744131379908,91.48,77480.0584,0.6,0.00271,0.0,0.43178]
[1744131380053,91.48,77480.0584,0.6,0.00271,0.0,0.43178]
[1744131380953,91.48,77480.0584,0.6,0.00271,0.0,0.43178]
[1744131381004,91.49,77480.0584,0.6,0.00271,0.0,0.43192]
[1744131382248,91.49,77462.9006,0.6,0.00268,0.0,0.42763]
[1744131384806,91.5,77459.135,0.6,0.00268,0.0,0.42694]
[1744131384995,91.5,77459.135,0.6,0.00268,0.0,0.42694]
[1744131385649,91.5,77459.135,0.6,0.00268,0.0,0.42694]
[1744131386253,91.5,77475.0038,0.6,0.00271,0.0,0.43131]
[1744131391262,91.52,77460.4097,0.6,0.00268,0.0,0.42739]
[1744131394072,91.53,77460.4097,0.6,0.00268,0.0,0.42753]
[1744131395268,91.53,77413.739,0.6,0.0026,0.0,0.41599]
[1744131398271,91.55,77395.4211,0.6,0.00257,0.0,0.4119]
[1744131403841,91.58,77391.3574,0.6,0.00258,0.0,0.41189]
[1744131406863,91.59,77374.9587,0.6,0.00255,0.0,0.40835]
[1744131411898,91.61,77367.1938,0.6,0.00254,0.0,0.4073]
[1744131415926,91.63,77351.3811,0.6,0.00252,0.0,0.40413]
[1744131420964,91.66,77356.5033,0.6,0.00254,0.0,0.40626]
[1744131425990,91.68,77359.1956,0.6,0.00255,0.0,0.40761]
[1744131431036,91.7,77348.5452,0.6,0.00253,0.0,0.4057]
[1744131436072,91.7,77349.6364,0.6,0.00254,0.0,0.40598]
[1744131440101,91.7,77332.4566,0.6,0.00251,0.0,0.40181]
[1744131445153,91.7,77342.6746,0.6,0.00252,0.0,0.40434]
[1744131446561,91.7,77346.616,0.6,0.00253,0.0,0.40531]
[1744131447531,91.7,77346.616,0.6,0.00253,0.0,0.40531]
[1744131449181,91.7,77361.6911,0.6,0.00256,0.0,0.40902]
[1744131453214,91.7,77399.1583,0.6,0.00261,0.0,0.41757]
[1744131455003,91.7,77399.1583,0.6,0.00261,0.0,0.41757]
[1744131456155,91.7,77399.1583,0.6,0.00261,0.0,0.41757]
[1744131457243,91.7,77427.4573,0.6,0.00266,0.0,0.42474]
[1744131462284,91.7,77427.3361,0.6,0.00266,0.0,0.42471]
[1744131467319,91.7,77432.4324,0.6,0.00267,0.0,0.42601]
[1744131468327,91.7,77450.7338,0.6,0.0027,0.0,0.43072]
[1744131469334,91.7,77470.5624,0.6,0.00274,0.0,0.43586]
[1744131472993,91.7,77479.8469,0.6,0.00276,0.0,0.43829]
[1744131473914,91.7,77479.8469,0.6,0.00276,0.0,0.43829]
[1744131478360,91.7,77508.732,0.6,0.00281,0.0,0.44592]
[1744131483366,91.7,77502.6339,0.6,0.0028,0.0,0.4443]
[1744131485367,91.7,77486.2868,0.6,0.00277,0.0,0.43998]
[1744131487370,91.7,77466.384,0.6,0.00273,0.0,0.43477]
[1744131488370,91.7,77439.2941,0.6,0.00268,0.0,0.42777]
[1744131493376,91.7,77438.2923,0.6,0.00268,0.0,0.42751]
[1744131498380,91.7,77431.5229,0.6,0.00267,0.0,0.42578]
[1744131503385,91.7,77434.4268,0.6,0.00268,0.0,0.42652]
[1744131504539,91.7,77434.2871,0.6,0.00268,0.0,0.42649]
[1744131505641,91.7,77429.1033,0.6,0.00267,0.0,0.42516]
[1744131510396,91.7,77449.9827,0.6,0.0027,0.0,0.43052]
[1744131514400,91.7,77437.4233,0.6,0.00268,0.0,0.42648]
[1744131519405,91.7,77445.5859,0.6,0.00269,0.0,0.42857]
[1744131524410,91.7,77439.3164,0.6,0.00268,0.0,0.42696]
[1744131530416,91.7,77447.0556,0.6,0.00269,0.0,0.42895]
[1744131535821,91.7,77454.7294,0.6,0.00271,0.0,0.43093]
[1744131536959,91.7,77454.7294,0.6,0.00271,0.0,0.43093]
[1744131537955,91.7,77452.5407,0.6,0.0027,0.0,0.43036]
[1744131543432,91.7,77444.7502,0.6,0.00269,0.0,0.42836]
[1744131548912,91.7,77443.4213,0.6,0.00269,0.0,0.42802]
[1744131553947,91.7,77447.3514,0.6,0.00269,0.0,0.42903]
[1744131556969,91.7,77420.1525,0.6,0.00265,0.0,0.42207]
[1744131558983,91.7,77392.5894,0.6,0.0026,0.0,0.41512]
[1744131562004,91.7,77375.2658,0.6,0.00257,0.0,0.41081]
[1744131566294,91.7,77379.5956,0.6,0.00258,0.0,0.41188]
[1744131566460,91.7,77398.1227,0.6,0.00261,0.0,0.41651]
[1744131567415,91.7,77398.1227,0.6,0.00261,0.0,0.41651]
[1744131570061,91.7,77420.9245,0.6,0.00265,0.0,0.42227]
[1744131572075,91.7,77406.0852,0.6,0.00262,0.0,0.41771]
[1744131577111,91.7,77404.1511,0.6,0.00261,0.0,0.41723]
[1744131582149,91.7,77406.1054,0.6,0.00262,0.0,0.41772]
[1744131586177,91.7,77389.6456,0.6,0.00259,0.0,0.41359]
[1744131590001,91.7,77390.6853,0.6,0.00259,0.0,0.41385]
[1744131591057,91.7,77390.6853,0.6,0.00259,0.0,0.41385]
[1744131593226,91.7,77405.6435,0.6,0.00262,0.0,0.4176]
[1744131597254,91.7,77388.5675,0.6,0.00259,0.0,0.41332]
[1744131602298,91.7,77382.9361,0.6,0.00258,0.0,0.41192]
[1744131606506,91.7,77399.9924,0.6,0.00261,0.0,0.41618]
[1744131606571,91.7,77399.9924,0.6,0.00261,0.0,0.41618]
[1744131607468,91.7,77399.9924,0.6,0.00261,0.0,0.41618]
[1744131609361,91.7,77414.8932,0.6,0.00263,0.0,0.41993]
[1744131609784,91.7,77414.8932,0.6,0.00263,0.0,0.41993]
[1744131610729,91.7,77414.8932,0.6,0.00263,0.0,0.41993]
[1744131612399,91.7,77394.3481,0.6,0.0026,0.0,0.41477]
[1744131616433,91.7,77437.3235,0.6,0.00267,0.0,0.42564]
[1744131620470,91.7,77410.8546,0.6,0.00262,0.0,0.41891]
[1744131621476,91.7,77392.4407,0.6,0.00259,0.0,0.41429]
[1744131625504,91.7,77362.8938,0.6,0.00254,0.0,0.40698]
[1744131626545,91.7,77330.3498,0.6,0.00249,0.0,0.39905]
[1744131629532,91.7,77347.9897,0.6,0.00252,0.0,0.40335]
[1744131630540,91.7,77369.0238,0.6,0.00255,0.0,0.40851]
[1744131635557,91.7,77384.5662,0.6,0.00258,0.0,0.41157]
[1744131638564,91.7,77400.1074,0.6,0.0026,0.0,0.41545]
[1744131642570,91.7,77379.7604,0.6,0.00257,0.0,0.41038]
[1744131646575,91.7,77363.003,0.6,0.00254,0.0,0.40625]
[1744131649582,91.7,77347.0696,0.6,0.00251,0.0,0.40237]
[1744131652586,91.7,77331.6465,0.6,0.00249,0.0,0.39866]
[1744131657593,91.71,77326.1786,0.6,0.00248,0.0,0.39742]
[1744131659438,91.71,77326.1786,0.6,0.00248,0.0,0.39742]
[1744131660598,91.71,77290.6295,0.6,0.00242,0.0,0.38898]
[1744131661196,91.71,77290.6295,0.6,0.00242,0.0,0.38898]
[1744131666302,91.71,77268.5588,0.6,0.00239,0.0,0.38396]
[1744131667609,91.72,77306.1236,0.6,0.00245,0.0,0.39294]
[1744131672631,91.72,77266.121,0.6,0.00239,0.0,0.38367]
[1744131677638,91.73,77276.6314,0.6,0.00241,0.0,0.38635]
[1744131682649,91.73,77292.2499,0.6,0.00243,0.0,0.39023]
[1744131686654,91.74,77272.2645,0.6,0.0024,0.0,0.38562]
[1744131687655,91.74,77255.7792,0.6,0.00237,0.0,0.38181]
[1744131693661,91.75,77282.3948,0.6,0.00241,0.0,0.38758]
[1744131696085,91.75,77282.3948,0.6,0.00241,0.0,0.38762]
[1744131697237,91.75,77283.5692,0.6,0.00242,0.0,0.38794]
[1744131697667,91.75,77305.1566,0.6,0.00245,0.0,0.39312]
[1744131702672,91.75,77301.9395,0.6,0.00245,0.0,0.39248]
[1744131708120,91.76,77297.1067,0.6,0.00244,0.0,0.39148]
[1744131713694,91.76,77293.9819,0.6,0.00244,0.0,0.39092]
[1744131714368,91.76,77293.9819,0.6,0.00244,0.0,0.39092]
[1744131716192,91.76,77293.9819,0.6,0.00244,0.0,0.39092]
[1744131718698,91.77,77343.8956,0.6,0.00252,0.0,0.40301]
[1744131722489,91.77,77345.9874,0.6,0.00252,0.0,0.40353]
[1744131724581,91.77,77338.6388,0.6,0.00251,0.0,0.40174]
[1744131726262,91.77,77353.4961,0.6,0.00253,0.0,0.40539]
[1744131731305,91.77,77388.4593,0.6,0.00259,0.0,0.41404]
[1744131732311,91.77,77367.9756,0.6,0.00256,0.0,0.40896]
[1744131737725,91.77,77337.9611,0.6,0.00251,0.0,0.40161]
[1744131740557,91.77,77344.1496,0.6,0.00252,0.0,0.40314]
[1744131741996,91.77,77348.4691,0.6,0.00253,0.0,0.4042]
[1744131743731,91.77,77367.6802,0.6,0.00256,0.0,0.40893]
[1744131744732,91.77,77349.3401,0.6,0.00253,0.0,0.40442]
[1744131749740,91.77,77356.0834,0.6,0.00254,0.0,0.40609]
[1744131755750,91.77,77384.3971,0.6,0.00258,0.0,0.4123]
[1744131756751,91.77,77360.9014,0.6,0.00254,0.0,0.40649]
[1744131762550,91.77,77315.5889,0.6,0.00247,0.0,0.39553]
[1744131767620,91.77,77326.5175,0.6,0.00249,0.0,0.39823]
[1744131771617,91.77,77303.7146,0.6,0.00245,0.0,0.39287]
[1744131776676,91.78,77311.1358,0.6,0.00246,0.0,0.39477]
[1744131778690,91.78,77295.3013,0.6,0.00244,0.0,0.39105]
[1744131783725,91.78,77318.6914,0.6,0.00248,0.0,0.39677]
[1744131786691,91.78,77307.9312,0.6,0.00246,0.0,0.39423]
[1744131788600,91.79,77304.9567,0.6,0.00246,0.0,0.39357]
[1744131791619,91.79,77299.5504,0.6,0.00245,0.0,0.39234]
[1744131792999,91.79,77299.5504,0.6,0.00245,0.0,0.39244]
[1744131795279,91.79,77305.5584,0.6,0.00246,0.0,0.3939]
[1744131795810,91.79,77330.9058,0.6,0.0025,0.0,0.40002]
[1744131797049,91.79,77330.9058,0.6,0.0025,0.0,0.40002]
[1744131798813,91.79,77352.5232,0.6,0.00253,0.0,0.4053]
[1744131800816,91.79,77337.9526,0.6,0.00251,0.0,0.40176]
[1744131805820,91.79,77338.689,0.6,0.00251,0.0,0.40199]
[1744131809824,91.8,77304.5332,0.6,0.00246,0.0,0.39381]
[1744131814829,91.8,77306.95,0.6,0.00246,0.0,0.39376]
[1744131819834,91.8,77300.5505,0.6,0.00245,0.0,0.39237]
[1744131821836,91.81,77280.4963,0.6,0.00242,0.0,0.38768]
[1744131826842,91.81,77291.7319,0.6,0.00244,0.0,0.39052]
[1744131831847,91.82,77289.2533,0.6,0.00243,0.0,0.3901]
[1744131836852,91.82,77272.6144,0.6,0.00241,0.0,0.38634]
[1744131841857,91.83,77279.9495,0.6,0.00242,0.0,0.38826]
[1744131846865,91.83,77258.6086,0.6,0.00239,0.0,0.38344]
[1744131848868,91.84,77244.2127,0.6,0.00237,0.0,0.38019]
[1744131854912,91.84,77307.2762,0.6,0.00247,0.0,0.39524]
[1744131857914,91.84,77321.7887,0.6,0.00249,0.0,0.3988]
[1744131862943,91.84,77338.6736,0.6,0.00252,0.0,0.40295]
[1744131868351,91.84,77354.863,0.6,0.00255,0.0,0.40694]
[1744131871373,91.84,77343.3039,0.6,0.00252,0.0,0.40334]
[1744131874961,91.84,77369.9096,0.6,0.00257,0.0,0.40988]
[1744131877964,91.84,77390.9295,0.6,0.0026,0.0,0.41511]
[1744131879966,91.84,77371.4013,0.6,0.00257,0.0,0.41025]
[1744131884599,91.84,77374.1187,0.6,0.00257,0.0,0.41092]
[1744131885574,91.84,77374.1187,0.6,0.00257,0.0,0.41092]
[1744131891530,91.84,77386.9634,0.6,0.0026,0.0,0.41412]
[1744131895982,91.84,77408.0172,0.6,0.00263,0.0,0.4194]
[1744131901603,91.84,77410.2733,0.6,0.00264,0.0,0.41997]
[1744131905010,91.84,77433.578,0.6,0.00268,0.0,0.4259]
[1744131910022,91.84,77451.1925,0.6,0.00271,0.0,0.43042]
[1744131915077,91.84,77451.2052,0.6,0.00271,0.0,0.43043]
[1744131918247,91.84,77449.3787,0.6,0.0027,0.0,0.42995]
[1744131919053,91.84,77449.3787,0.6,0.0027,0.0,0.42995]
[1744131921898,91.84,77434.6737,0.6,0.00268,0.0,0.42618]
[1744131923579,91.84,77434.6737,0.6,0.00268,0.0,0.42618]
[1744131928818,91.84,77500.8759,0.6,0.0028,0.0,0.44341]
[1744131933866,91.84,77509.2756,0.6,0.00281,0.0,0.44479]
[1744131936905,91.84,77456.2022,0.6,0.00271,0.0,0.43089]
[1744131938142,91.84,77418.4742,0.6,0.00264,0.0,0.42124]
[1744131943956,91.84,77425.278,0.6,0.00266,0.0,0.42297]
[1744131948991,91.84,77421.3945,0.6,0.00265,0.0,0.42198]
[1744131952018,91.84,77403.2728,0.6,0.00262,0.0,0.4174]
[1744131957048,91.84,77406.3077,0.6,0.00262,0.0,0.41817]
[1744131962085,91.84,77401.6502,0.6,0.00262,0.0,0.417]
[1744131967134,91.84,77414.5618,0.6,0.00264,0.0,0.42025]
[1744131972168,91.84,77408.2054,0.6,0.00263,0.0,0.41865]
[1744131974179,91.84,77369.0381,0.6,0.00256,0.0,0.40887]
[1744131975180,91.84,77354.3566,0.6,0.00254,0.0,0.40526]
[1744131980185,91.85,77353.8068,0.6,0.00254,0.0,0.40515]
[1744131985190,91.85,77355.921,0.6,0.00254,0.0,0.40567]
[1744131990231,91.85,77331.1833,0.6,0.0025,0.0,0.39966]
[1744131991231,91.85,77300.4773,0.6,0.00244,0.0,0.39157]
[1744131993233,91.85,77314.9222,0.6,0.00247,0.0,0.39507]
[1744131998238,91.85,77309.8871,0.6,0.00246,0.0,0.39397]
[1744132003243,91.86,77307.4511,0.6,0.00246,0.0,0.39352]
[1744132006015,91.86,77308.4644,0.6,0.00246,0.0,0.39381]
[1744132006975,91.86,77308.4644,0.6,0.00246,0.0,0.39381]
[1744132011251,91.86,77288.2879,0.6,0.00243,0.0,0.38917]
[1744132014255,91.87,77269.939,0.6,0.0024,0.0,0.38497]
[1744132019261,91.87,77266.7588,0.6,0.0024,0.0,0.38443]
[1744132024266,91.88,77276.301,0.6,0.00241,0.0,0.38687]
[1744132029274,91.88,77260.1425,0.6,0.00239,0.0,0.3833]
[1744132034279,91.89,77252.2037,0.6,0.00238,0.0,0.38168]
[1744132039284,91.9,77245.5625,0.6,0.00237,0.0,0.38038]
[1744132044293,91.91,77243.7581,0.6,0.00237,0.0,0.38022]
[1744132049297,91.91,77232.3977,0.6,0.00235,0.0,0.37787]
[1744132053301,91.92,77209.0428,0.6,0.00231,0.0,0.37203]
[1744132058306,91.93,77208.9124,0.6,0.00232,0.0,0.37234]
[1744132063311,91.94,77197.0161,0.6,0.0023,0.0,0.36998]
[1744132069317,91.99,77191.6848,0.6,0.0023,0.0,0.37045]
[1744132074322,92.1,77184.0966,0.6,0.00231,0.0,0.37214]
[1744132079327,92.19,77185.9413,0.6,0.00234,0.0,0.37571]
[1744132084332,92.25,77183.4366,0.6,0.00235,0.0,0.37701]
[1744132086334,92.27,77168.409,0.6,0.00233,0.0,0.37426]
[1744132091339,92.29,77175.0867,0.6,0.00235,0.0,0.37664]
[1744132096344,92.3,77185.1329,0.6,0.00236,0.0,0.37922]
[1744132099619,92.31,77185.8369,0.6,0.00237,0.0,0.37954]
[1744132101349,92.31,77200.6157,0.6,0.00239,0.0,0.38306]
[1744132107355,92.32,77214.9802,0.6,0.00241,0.0,0.38666]
[1744132110358,92.32,77195.4327,0.6,0.00238,0.0,0.38223]
[1744132111970,92.32,77189.5448,0.6,0.00237,0.0,0.38017]
[1744132114131,92.33,77174.465,0.6,0.00235,0.0,0.37681]
[1744132123248,92.34,77184.0214,0.6,0.00237,0.0,0.37954]
[1744132125375,92.34,77163.826,0.6,0.00234,0.0,0.37501]
[1744132127377,92.35,77148.0713,0.6,0.00231,0.0,0.37156]
[1744132133317,92.36,77143.6917,0.6,0.00231,0.0,0.37098]
[1744132138353,92.39,77137.4429,0.6,0.00231,0.0,0.37055]
[1744132143388,92.4,77131.4431,0.6,0.0023,0.0,0.36947]
[1744132148408,92.43,77132.6106,0.6,0.00231,0.0,0.37082]
[1744132153413,92.44,77126.1552,0.6,0.0023,0.0,0.36971]
[1744132156497,92.47,77111.8209,0.6,0.00228,0.0,0.36738]
[1744132161681,92.5,77101.8012,0.6,0.00228,0.0,0.3662]
[1744132166426,92.51,77121.2435,0.6,0.00231,0.0,0.37093]
[1744132172036,92.56,77114.1047,0.6,0.00231,0.0,0.37082]
[1744132178898,92.59,77127.8619,0.6,0.00233,0.0,0.37428]
[1744132185489,92.6,77126.3893,0.6,0.00233,0.0,0.37429]
[1744132187704,92.63,77104.6254,0.6,0.0023,0.0,0.37014]
[1744132192457,92.64,77082.9045,0.6,0.00227,0.0,0.36557]
[1744132197822,92.65,77082.9896,0.6,0.00228,0.0,0.36598]
[1744132203019,92.66,77090.6272,0.6,0.00229,0.0,0.36806]
[1744132206475,92.66,77072.9758,0.6,0.00227,0.0,0.36427]
[1744132207476,92.67,77089.6764,0.6,0.00229,0.0,0.36807]
[1744132209480,92.67,77108.4683,0.6,0.00232,0.0,0.37244]
[1744132213896,92.68,77085.1177,0.6,0.00229,0.0,0.36753]
[1744132216486,92.69,77065.2504,0.6,0.00226,0.0,0.36326]
[1744132222476,92.7,77073.4892,0.6,0.00227,0.0,0.36542]
[1744132223493,92.7,77088.3474,0.6,0.0023,0.0,0.36889]
[1744132226496,92.71,77062.2945,0.6,0.00226,0.0,0.3634]
[1744132231501,92.72,77073.512,0.6,0.00227,0.0,0.36556]
[1744132237507,92.74,77062.8188,0.6,0.00226,0.0,0.36365]
[1744132243112,92.75,77048.7853,0.6,0.00224,0.0,0.36097]
[1744132248148,92.76,77051.3568,0.6,0.00225,0.0,0.36194]
[1744132251538,92.77,77071.7059,0.6,0.00228,0.0,0.3667]
[1744132257141,92.78,77082.7965,0.6,0.0023,0.0,0.36954]
[1744132259617,92.78,77096.5335,0.6,0.00232,0.0,0.37277]
[1744132260675,92.79,77109.5387,0.6,0.00234,0.0,0.37579]
[1744132262265,92.79,77127.9679,0.6,0.00237,0.0,0.38011]
[1744132266297,92.79,77150.9969,0.6,0.00241,0.0,0.38563]
[1744132268311,92.8,77102.9347,0.6,0.00234,0.0,0.37469]
[1744132272574,92.81,77082.2175,0.6,0.00231,0.0,0.37026]
[1744132274576,92.81,77097.2831,0.6,0.00233,0.0,0.37379]
[1744132280397,92.82,77087.8206,0.6,0.00232,0.0,0.37204]
[1744132281404,92.82,77070.7084,0.6,0.00229,0.0,0.36827]
[1744132285432,92.83,77053.2592,0.6,0.00227,0.0,0.36468]
[1744132290469,92.85,77045.8254,0.6,0.00226,0.0,0.36344]
[1744132295506,92.85,77043.1735,0.6,0.00225,0.0,0.36231]
[1744132296513,92.85,77019.5314,0.6,0.00222,0.0,0.35722]
[1744132300550,92.87,76993.8492,0.6,0.00219,0.0,0.35205]
[1744132305585,92.88,76989.9807,0.6,0.00218,0.0,0.35173]
[1744132310632,92.9,76977.3067,0.6,0.00217,0.0,0.34964]
[1744132315655,92.92,76976.8471,0.6,0.00217,0.0,0.35007]
[1744132317627,92.93,76992.1977,0.6,0.0022,0.0,0.35357]
[1744132322635,92.99,76990.8238,0.6,0.00221,0.0,0.35537]
[1744132327661,93.01,76981.4479,0.6,0.0022,0.0,0.35372]
[1744132327643,93.01,76942.2292,0.6,0.00214,0.0,0.34552]
[1744132332657,93.04,76918.4392,0.6,0.00211,0.0,0.34141]
[1744132336673,93.06,76892.9981,0.6,0.00208,0.0,0.33682]
[1744132341678,93.09,76904.172,0.6,0.00211,0.0,0.34003]
[1744132346683,93.12,76902.0833,0.6,0.00211,0.0,0.34049]
[1744132350688,93.14,76886.0057,0.6,0.00209,0.0,0.33768]
[1744132355696,93.16,76876.1019,0.6,0.00208,0.0,0.33566]
[1744132361703,93.2,76894.6984,0.6,0.00211,0.0,0.34076]
[1744132366710,93.27,76890.2589,0.6,0.00212,0.0,0.34176]
[1744132371715,93.38,76915.5591,0.6,0.00218,0.0,0.35055]
[1744132377815,93.49,76906.8812,0.6,0.00219,0.0,0.35207]
[1744132378671,93.49,76906.8812,0.6,0.00219,0.0,0.35207]
[1744132380137,93.5,76931.6676,0.6,0.00223,0.0,0.35769]
[1744132385737,93.51,76928.3047,0.6,0.00222,0.0,0.35733]
[1744132386738,93.51,76954.922,0.6,0.00226,0.0,0.36323]
[1744132390458,93.52,76948.8293,0.6,0.00226,0.0,0.36215]
[1744132391743,93.52,76915.1088,0.6,0.00221,0.0,0.35499]
[1744132396290,93.54,76909.5208,0.6,0.0022,0.0,0.35418]
[1744132397273,93.54,76926.3374,0.6,0.00223,0.0,0.35799]
[1744132400717,93.57,76935.4121,0.6,0.00225,0.0,0.36087]
[1744132400756,93.57,76953.4333,0.6,0.00228,0.0,0.3649]
[1744132403318,93.58,76970.2105,0.6,0.0023,0.0,0.36885]
[1744132404065,93.58,76970.2105,0.6,0.0023,0.0,0.36885]
[1744132404763,93.58,76939.6849,0.6,0.00226,0.0,0.36227]
[1744132407446,93.59,76943.7568,0.6,0.00226,0.0,0.36332]
[1744132411775,93.6,76911.6982,0.6,0.00222,0.0,0.35598]
[1744132411904,93.6,76911.6982,0.6,0.00222,0.0,0.35598]
[1744132412776,93.6,76896.2987,0.6,0.00219,0.0,0.35276]
[1744132414987,93.64,76892.8541,0.6,0.0022,0.0,0.35312]
[1744132415094,93.64,76892.8541,0.6,0.0022,0.0,0.35312]
[1744132415225,93.64,76892.8541,0.6,0.0022,0.0,0.35312]
[1744132415779,93.64,76894.0146,0.6,0.0022,0.0,0.35347]
[1744132420784,93.69,76876.4709,0.6,0.00218,0.0,0.35115]
[1744132422786,93.69,76857.2793,0.6,0.00216,0.0,0.34729]
[1744132428695,93.71,76848.5548,0.6,0.00215,0.0,0.34601]
[1744132434803,93.86,76849.8629,0.6,0.00218,0.0,0.35082]
[1744132439808,93.91,76837.9537,0.6,0.00218,0.0,0.34974]
[1744132441179,93.91,76839.3271,0.6,0.00218,0.0,0.35014]
[1744132442093,93.91,76839.3271,0.6,0.00218,0.0,0.35014]
[1744132444658,93.92,76856.1999,0.6,0.0022,0.0,0.35403]
[1744132445219,93.92,76856.1999,0.6,0.0022,0.0,0.35403]
[1744132445338,93.92,76856.1999,0.6,0.0022,0.0,0.35403]
[1744132446672,93.93,76880.9173,0.6,0.00224,0.0,0.35963]
[1744132451709,93.94,76864.073,0.6,0.00222,0.0,0.35635]
[1744132453849,93.95,76891.0153,0.6,0.00226,0.0,0.36247]
[1744132457854,93.96,76905.9635,0.6,0.00229,0.0,0.36606]
[1744132463795,93.97,76902.6331,0.6,0.00228,0.0,0.36576]
[1744132464802,93.97,76935.6473,0.6,0.00233,0.0,0.37316]
[1744132469843,93.98,76920.7066,0.6,0.00231,0.0,0.37014]
[1744132472864,93.99,76903.3008,0.6,0.00228,0.0,0.36578]
[1744132476892,94.0,76865.1964,0.6,0.00223,0.0,0.3578]
[1744132479903,94.01,76882.5546,0.6,0.00226,0.0,0.36175]
[1744132480903,94.01,76908.2879,0.6,0.0023,0.0,0.36756]
[1744132485908,94.02,76954.297,0.6,0.00237,0.0,0.37819]
[1744132486807,94.02,76954.297,0.6,0.00237,0.0,0.37819]
[1744132487802,94.02,76954.297,0.6,0.00237,0.0,0.37819]
[1744132488911,94.02,76975.7517,0.6,0.0024,0.0,0.38318]
[1744132489912,94.03,77004.2962,0.6,0.00245,0.0,0.38984]
[1744132492915,94.03,77021.2004,0.6,0.00247,0.0,0.39386]
[1744132494269,94.03,77016.2233,0.6,0.00247,0.0,0.39272]
[1744132497920,94.03,76995.208,0.6,0.00243,0.0,0.38794]
[1744132502931,94.04,76984.0812,0.6,0.00242,0.0,0.38555]
[1744132507937,94.04,76963.6622,0.6,0.00239,0.0,0.38107]
[1744132509939,94.05,76948.165,0.6,0.00236,0.0,0.37765]
[1744132511941,94.05,76966.1342,0.6,0.00239,0.0,0.38183]
[1744132513794,94.05,76966.1342,0.6,0.00239,0.0,0.38183]
[1744132513855,94.05,76966.1342,0.6,0.00239,0.0,0.38183]
[1744132514697,94.05,76966.1342,0.6,0.00239,0.0,0.38183]
[1744132514788,94.05,76966.1342,0.6,0.00239,0.0,0.38192]
[1744132517949,94.06,76992.6932,0.6,0.00244,0.0,0.38815]
[1744132518822,94.06,76992.6932,0.6,0.00244,0.0,0.38815]
[1744132518847,94.06,76992.6932,0.6,0.00244,0.0,0.38818]
[1744132519671,94.06,76992.6932,0.6,0.00244,0.0,0.38818]
[1744132519710,94.06,76992.6932,0.6,0.00244,0.0,0.38838]
[1744132523956,94.09,77007.0966,0.6,0.00247,0.0,0.39252]
[1744132525958,94.1,76988.0548,0.6,0.00244,0.0,0.38847]
[1744132528271,94.12,76972.5364,0.6,0.00242,0.0,0.38547]
[1744132533326,94.13,76984.7854,0.6,0.00244,0.0,0.38814]
[1744132534971,94.14,77041.7281,0.6,0.00253,0.0,0.4019]
[1744132536030,94.14,77041.7281,0.6,0.00253,0.0,0.4019]
[1744132536349,94.15,77041.7281,0.6,0.00253,0.0,0.40207]
[1744132537117,94.15,77041.7281,0.6,0.00253,0.0,0.40207]
[1744132537356,94.15,77041.7281,0.6,0.00253,0.0,0.40207]
[1744132538988,94.15,77069.3568,0.6,0.00258,0.0,0.40888]
[1744132539989,94.16,77146.5764,0.6,0.00271,0.0,0.42823]
[1744132542993,94.17,77121.2536,0.6,0.00267,0.0,0.4223]
[1744132546997,94.19,77141.555,0.6,0.00271,0.0,0.42793]
[1744132552003,94.21,77122.4165,0.6,0.00268,0.0,0.42377]
[1744132556008,94.22,77081.1074,0.6,0.00261,0.0,0.41415]
[1744132561015,94.24,77084.3499,0.6,0.00262,0.0,0.41572]
[1744132567027,94.27,77098.726,0.6,0.00266,0.0,0.42018]
[1744132571031,94.32,77121.9754,0.6,0.00271,0.0,0.42777]
[1744132576037,94.34,77146.628,0.6,0.00276,0.0,0.43464]
[1744132581042,94.35,77136.0111,0.6,0.00274,0.0,0.43255]
[1744132585047,94.37,77117.4373,0.6,0.00271,0.0,0.42836]
[1744132586047,94.37,77102.8322,0.6,0.00269,0.0,0.42483]
[1744132589053,94.38,77065.1876,0.6,0.00263,0.0,0.41595]
[1744132592057,94.4,77049.0169,0.6,0.0026,0.0,0.41167]
[1744132598062,94.43,77037.8142,0.6,0.00259,0.0,0.40992]
[1744132600064,94.43,77058.3122,0.6,0.00262,0.0,0.41522]
[1744132605069,94.46,77076.4606,0.6,0.00266,0.0,0.42044]
[1744132611079,94.48,77051.2767,0.6,0.00262,0.0,0.41512]
[1744132613810,94.49,77041.4677,0.6,0.00261,0.0,0.41303]
[1744132614082,94.49,77033.664,0.6,0.0026,0.0,0.4113]
[1744132614592,94.49,77033.664,0.6,0.0026,0.0,0.4113]
[1744132614943,94.49,77033.664,0.6,0.0026,0.0,0.4113]
[1744132616084,94.5,77050.6172,0.6,0.00263,0.0,0.41574]
[1744132621993,94.53,77036.7095,0.6,0.00261,0.0,0.41312]
[1744132627044,94.54,77044.9206,0.6,0.00263,0.0,0.41557]
[1744132628051,94.55,77078.775,0.6,0.00269,0.0,0.42425]
[1744132630066,94.56,77016.531,0.6,0.00258,0.0,0.4093]
[1744132635102,94.58,77026.6415,0.6,0.0026,0.0,0.4124]
[1744132637116,94.59,77055.9702,0.6,0.00266,0.0,0.42003]
[1744132640125,94.6,77072.5744,0.6,0.00269,0.0,0.42457]
[1744132642127,94.61,77054.6933,0.6,0.00266,0.0,0.42041]
[1744132647133,94.63,77039.3693,0.6,0.00264,0.0,0.41736]
[1744132652155,94.65,77067.073,0.6,0.00268,0.0,0.42399]
[1744132653156,94.65,77089.8558,0.6,0.00272,0.0,0.42982]
[1744132654157,94.65,77114.406,0.6,0.00277,0.0,0.43616]
[1744132654814,94.65,77114.406,0.6,0.00277,0.0,0.43616]
[1744132654987,94.66,77114.406,0.6,0.00277,0.0,0.43628]
[1744132655630,94.66,77114.406,0.6,0.00277,0.0,0.43628]
[1744132656160,94.66,77090.2836,0.6,0.00273,0.0,0.43029]
[1744132657161,94.66,77109.5986,0.6,0.00276,0.0,0.4353]
[1744132658162,94.66,77130.1574,0.6,0.0028,0.0,0.44067]
[1744132659163,94.67,77158.1147,0.6,0.00285,0.0,0.44801]
[1744132665169,94.68,77141.1069,0.6,0.00282,0.0,0.44417]
[1744132666170,94.69,77112.9464,0.6,0.00278,0.0,0.43715]
[1744132669174,94.7,77098.0447,0.6,0.00275,0.0,0.4337]
[1744132674380,94.72,77103.3545,0.6,0.00277,0.0,0.43564]
[1744132680189,94.73,77107.5724,0.6,0.00278,0.0,0.43728]
[1744132681190,94.73,77086.3569,0.6,0.00274,0.0,0.43201]
[1744132686196,94.75,77078.568,0.6,0.00273,0.0,0.43054]
[1744132687197,94.75,77040.6692,0.6,0.00267,0.0,0.42122]
[1744132689208,94.76,77059.9939,0.6,0.0027,0.0,0.4263]
[1744132691212,94.77,77084.4754,0.6,0.00275,0.0,0.43271]
[1744132691341,94.77,77084.4754,0.6,0.00275,0.0,0.43271]
[1744132692213,94.77,77073.4788,0.6,0.00273,0.0,0.43006]
[1744132692628,94.77,77073.4788,0.6,0.00273,0.0,0.43006]
[1744132692732,94.77,77073.4788,0.6,0.00273,0.0,0.43006]
[1744132698385,94.78,77069.9381,0.6,0.00272,0.0,0.42964]
[1744132699226,94.78,77069.9381,0.6,0.00272,0.0,0.42964]
[1744132699221,94.79,77078.4494,0.6,0.00274,0.0,0.43191]
[1744132700222,94.79,77114.8785,0.6,0.00281,0.0,0.44141]
[1744132706229,94.81,77110.2022,0.6,0.0028,0.0,0.44086]
[1744132708760,94.82,77117.3893,0.6,0.00282,0.0,0.44292]
[1744132709239,94.82,77114.696,0.6,0.00281,0.0,0.44233]
[1744132709295,94.82,77114.696,0.6,0.00281,0.0,0.44233]
[1744132709764,94.82,77114.696,0.6,0.00281,0.0,0.44233]
[1744132709870,94.82,77114.696,0.6,0.00281,0.0,0.44233]
[1744132712242,94.83,77138.4886,0.6,0.00285,0.0,0.44794]
[1744132715245,94.84,77108.07,0.6,0.0028,0.0,0.44038]
[1744132720350,94.84,77108.07,0.6,0.0028,0.0,0.44065]
[1744132722220,94.86,77011.7601,0.6,0.00264,0.0,0.41695]
[1744132727225,94.88,77039.5772,0.6,0.00269,0.0,0.42452]
[1744132732825,94.89,77066.1403,0.6,0.00274,0.0,0.43182]
[1744132734838,94.9,77083.5273,0.6,0.00277,0.0,0.43645]
[1744132735845,94.9,77099.1458,0.6,0.0028,0.0,0.44054]
[1744132738250,94.91,77124.3392,0.6,0.00285,0.0,0.44725]
[1744132740880,94.92,77140.785,0.6,0.00288,0.0,0.4518]
[1744132746271,94.93,77167.3201,0.6,0.00293,0.0,0.45919]
[1744132749274,94.93,77148.1364,0.6,0.0029,0.0,0.45435]
[1744132752281,94.94,77115.5665,0.6,0.00284,0.0,0.44611]
[1744132757008,94.95,77095.5995,0.6,0.00281,0.0,0.44147]
[1744132760291,94.96,77113.9738,0.6,0.00284,0.0,0.44652]
[1744132764295,94.97,77095.8347,0.6,0.00281,0.0,0.44223]
[1744132770103,94.99,77090.6877,0.6,0.00281,0.0,0.44154]
[1744132775138,95.0,77093.7049,0.6,0.00281,0.0,0.44169]
[1744132780311,95.0,77089.3631,0.6,0.0028,0.0,0.44058]
[1744132783308,95.0,77084.004,0.6,0.00279,0.0,0.43921]
[1744132784212,95.0,77078.8482,0.6,0.00278,0.0,0.43789]
[1744132787318,95.01,77035.6128,0.6,0.00271,0.0,0.42736]
[1744132790247,95.01,77017.1748,0.6,0.00268,0.0,0.42305]
[1744132795282,95.04,77010.1199,0.6,0.00268,0.0,0.42214]
[1744132797302,95.04,77025.414,0.6,0.0027,0.0,0.42606]
[1744132802335,95.06,77028.8703,0.6,0.00271,0.0,0.42755]
[1744132803588,95.06,77028.8703,0.6,0.00271,0.0,0.42768]
[1744132803700,95.07,77028.8703,0.6,0.00271,0.0,0.42781]
[1744132804640,95.07,77028.8703,0.6,0.00271,0.0,0.42781]
[1744132804692,95.07,77028.8703,0.6,0.00272,0.0,0.42802]
[1744132809416,95.08,77034.9997,0.6,0.00273,0.0,0.42994]
[1744132809715,95.09,77027.4155,0.6,0.00272,0.0,0.42817]
[1744132809922,95.09,77027.4155,0.6,0.00272,0.0,0.42817]
[1744132812348,95.09,76992.3769,0.6,0.00266,0.0,0.41975]
[1744132814454,95.11,76977.3613,0.6,0.00264,0.0,0.41652]
[1744132817364,95.11,76979.5353,0.6,0.00264,0.0,0.4172]
[1744132818238,95.12,76979.5353,0.6,0.00264,0.0,0.41734]
[1744132818354,95.12,76980.4765,0.6,0.00264,0.0,0.41757]
[1744132819358,95.12,76998.5795,0.6,0.00268,0.0,0.42232]
[1744132822374,95.13,77025.0335,0.6,0.00272,0.0,0.42916]
[1744132825378,95.14,77052.1496,0.6,0.00277,0.0,0.43636]
[1744132829382,95.16,77031.7863,0.6,0.00274,0.0,0.43179]
[1744132832164,95.16,77035.1587,0.6,0.00274,0.0,0.43206]
[1744132832291,95.16,77035.1587,0.6,0.00274,0.0,0.43206]
[1744132833144,95.16,77035.1587,0.6,0.00274,0.0,0.43206]
[1744132833246,95.17,77035.1587,0.6,0.00275,0.0,0.43227]
[1744132837395,95.19,77050.2974,0.6,0.00278,0.0,0.43678]
[1744132840400,95.2,77022.5275,0.6,0.00273,0.0,0.43001]
[1744132840693,95.2,77022.5275,0.6,0.00273,0.0,0.43001]
[1744132841391,95.2,77022.5275,0.6,0.00273,0.0,0.43001]
[1744132841401,95.21,76991.3883,0.6,0.00268,0.0,0.4226]
[1744132846406,95.23,76984.772,0.6,0.00267,0.0,0.42166]
[1744132849729,95.23,76988.9069,0.6,0.00268,0.0,0.42296]
[1744132850410,95.23,76995.0309,0.6,0.00269,0.0,0.42448]
[1744132855415,95.23,76986.7939,0.6,0.00268,0.0,0.42244]
[1744132861421,95.23,76981.7473,0.6,0.00267,0.0,0.42119]
[1744132861543,95.23,76981.7473,0.6,0.00267,0.0,0.42119]
[1744132867448,95.23,76984.2048,0.6,0.00267,0.0,0.4218]
[1744132872860,95.23,76992.4496,0.6,0.00269,0.0,0.42384]
[1744132874455,95.23,77011.1564,0.6,0.00272,0.0,0.42849]
[1744132879913,95.23,77003.6833,0.6,0.00271,0.0,0.42663]
[1744132885468,95.23,76996.8284,0.6,0.0027,0.0,0.42492]
[1744132890473,95.23,76983.5069,0.6,0.00267,0.0,0.42163]
[1744132895478,95.23,76997.0603,0.6,0.00269,0.0,0.42416]
[1744132897480,95.23,77017.4282,0.6,0.00273,0.0,0.42924]
[1744132902079,95.23,76994.013,0.6,0.00269,0.0,0.42341]
[1744132905489,95.23,77030.4831,0.6,0.00275,0.0,0.43252]
[1744132907114,95.23,77044.9086,0.6,0.00277,0.0,0.43617]
[1744132911145,95.23,77018.902,0.6,0.00273,0.0,0.42961]
[1744132914167,95.23,77039.9174,0.6,0.00277,0.0,0.4349]
[1744132919202,95.23,77031.3536,0.6,0.00275,0.0,0.43274]
[1744132924237,95.23,77036.8021,0.6,0.00276,0.0,0.43411]
[1744132925036,95.23,77036.8021,0.6,0.00276,0.0,0.43411]
[1744132929232,95.23,77049.8084,0.6,0.00278,0.0,0.43741]
[1744132930282,95.23,77023.1065,0.6,0.00274,0.0,0.43066]
[1744132934312,95.23,77000.8802,0.6,0.0027,0.0,0.42511]
[1744132937564,95.23,76990.5638,0.6,0.00268,0.0,0.42255]
[1744132939533,95.23,76955.1216,0.6,0.00262,0.0,0.41387]
[1744132942389,95.23,76952.9935,0.6,0.00262,0.0,0.41336]
[1744132943537,95.23,76919.6208,0.6,0.00256,0.0,0.40533]
[1744132948542,95.23,76915.8629,0.6,0.00256,0.0,0.40443]
[1744132948774,95.23,76915.8629,0.6,0.00256,0.0,0.40443]
[1744132953460,95.23,76883.8867,0.6,0.0025,0.0,0.39614]
[1744132955896,95.24,76876.9029,0.6,0.00249,0.0,0.39455]
[1744132961520,95.24,76870.5537,0.6,0.00248,0.0,0.39319]
[1744132965552,95.24,76888.3418,0.6,0.00251,0.0,0.39741]
[1744132970579,95.24,76886.0595,0.6,0.00251,0.0,0.39695]
[1744132973374,95.24,76890.5483,0.6,0.00251,0.0,0.39803]
[1744132975584,95.25,76873.5874,0.6,0.00249,0.0,0.39409]
[1744132977986,95.25,76869.0176,0.6,0.00248,0.0,0.39307]
[1744132978137,95.25,76869.0176,0.6,0.00248,0.0,0.39307]
[1744132979162,95.25,76873.8943,0.6,0.00249,0.0,0.39423]
[1744132980562,95.25,76873.8943,0.6,0.00249,0.0,0.39424]
[1744132980589,95.25,76893.484,0.6,0.00252,0.0,0.39884]
[1744132981461,95.25,76893.484,0.6,0.00252,0.0,0.39884]
[1744132982373,95.25,76893.484,0.6,0.00252,0.0,0.39885]
[1744132984986,95.25,76905.7462,0.6,0.00254,0.0,0.40177]
[1744132990599,95.25,76914.0144,0.6,0.00255,0.0,0.40375]
[1744132993602,95.25,76895.0782,0.6,0.00252,0.0,0.39929]
[1744132993902,95.25,76895.0782,0.6,0.00252,0.0,0.39929]
[1744132994883,95.25,76893.0389,0.6,0.00252,0.0,0.39882]
[1744132996350,95.25,76904.244,0.6,0.00254,0.0,0.40146]
[1744132996522,95.25,76904.244,0.6,0.00254,0.0,0.40146]
[1744132998608,95.25,76931.768,0.6,0.00258,0.0,0.40802]
[1744132999340,95.25,76931.768,0.6,0.00258,0.0,0.40802]
[1744132999443,95.25,76931.768,0.6,0.00258,0.0,0.40802]
[1744133000610,95.25,76949.4721,0.6,0.00261,0.0,0.41229]
[1744133006616,95.25,76960.6944,0.6,0.00263,0.0,0.41501]
[1744133008618,95.25,76995.625,0.6,0.00269,0.0,0.42358]
[1744133013623,95.25,76990.0827,0.6,0.00267,0.0,0.4214]
[1744133015625,95.25,76974.6942,0.6,0.00265,0.0,0.41762]
[1744133017627,95.25,76958.6394,0.6,0.00262,0.0,0.41371]
[1744133021632,95.25,76923.6946,0.6,0.00256,0.0,0.4053]
[1744133026637,95.25,76924.0363,0.6,0.00256,0.0,0.40538]
[1744133031647,95.25,76927.9619,0.6,0.00257,0.0,0.40632]
[1744133033649,95.25,76912.3417,0.6,0.00254,0.0,0.4026]
[1744133036652,95.25,76893.627,0.6,0.00251,0.0,0.39821]
[1744133041657,95.25,76905.1609,0.6,0.00253,0.0,0.40097]
[1744133044660,95.25,76879.047,0.6,0.00249,0.0,0.39487]
[1744133046736,95.25,76879.047,0.6,0.00249,0.0,0.39487]
[1744133049667,95.26,76845.8559,0.6,0.00244,0.0,0.3873]
[1744133054045,95.26,76857.3458,0.6,0.00246,0.0,0.39003]
[1744133059677,95.27,76847.021,0.6,0.00244,0.0,0.38787]
[1744133064682,95.27,76846.861,0.6,0.00244,0.0,0.38798]
[1744133069688,95.27,76852.7703,0.6,0.00246,0.0,0.38949]
[1744133074692,95.28,76846.0569,0.6,0.00244,0.0,0.38734]
[1744133079697,95.28,76845.5887,0.6,0.00244,0.0,0.38739]
[1744133084702,95.29,76846.1486,0.6,0.00244,0.0,0.38768]
[1744133088706,95.29,76860.5887,0.6,0.00247,0.0,0.39113]
[1744133094546,95.3,76853.1703,0.6,0.00246,0.0,0.38955]
[1744133096438,95.3,76851.8158,0.6,0.00245,0.0,0.38926]
[1744133097716,95.3,76879.1651,0.6,0.0025,0.0,0.39567]
[1744133100268,95.3,76875.5256,0.6,0.00249,0.0,0.39485]
[1744133101472,95.3,76875.5256,0.6,0.00249,0.0,0.39485]
[1744133101932,95.3,76875.5256,0.6,0.00249,0.0,0.39485]
[1744133102004,95.3,76875.5256,0.6,0.00249,0.0,0.39485]
[1744133103341,95.3,76875.5256,0.6,0.00249,0.0,0.39487]
[1744133104739,95.3,76875.5256,0.6,0.00249,0.0,0.39487]
[1744133105829,95.3,76875.5256,0.6,0.00249,0.0,0.39492]
[1744133107892,95.3,76875.5256,0.6,0.00249,0.0,0.39492]
[1744133110681,95.31,76845.5302,0.6,0.00245,0.0,0.38808]
[1744133111457,95.31,76845.5302,0.6,0.00245,0.0,0.38808]
[1744133116719,95.31,76851.0737,0.6,0.00246,0.0,0.3895]
[1744133118733,95.31,76828.8137,0.6,0.00242,0.0,0.38451]
[1744133121834,95.32,76848.0539,0.6,0.00245,0.0,0.38898]
[1744133124776,95.32,76833.7639,0.6,0.00243,0.0,0.38581]
[1744133129814,95.32,76834.1044,0.6,0.00243,0.0,0.38603]
[1744133132835,95.33,76822.4738,0.6,0.00241,0.0,0.38277]
[1744133137712,95.33,76820.7082,0.6,0.00241,0.0,0.38253]
[1744133138646,95.33,76820.7082,0.6,0.00241,0.0,0.38257]
[1744133140381,95.34,76825.0992,0.6,0.00242,0.0,0.38362]
[1744133141552,95.34,76825.0992,0.6,0.00242,0.0,0.38367]
[1744133142912,95.34,76795.188,0.6,0.00237,0.0,0.37701]
[1744133144918,95.34,76810.5684,0.6,0.0024,0.0,0.38057]
[1744133145050,95.34,76810.5684,0.6,0.0024,0.0,0.38057]
[1744133146078,95.34,76806.7152,0.6,0.00239,0.0,0.37974]
[1744133146496,95.34,76806.7152,0.6,0.00239,0.0,0.37974]
[1744133146924,95.34,76806.7152,0.6,0.00239,0.0,0.37974]
[1744133148070,95.35,76825.2026,0.6,0.00242,0.0,0.38401]
[1744133148099,95.35,76825.2026,0.6,0.00242,0.0,0.38401]
[1744133153930,95.35,76847.1557,0.6,0.00245,0.0,0.38918]
[1744133154945,95.35,76887.1177,0.6,0.00252,0.0,0.39848]
[1744133159955,95.35,76892.4179,0.6,0.00253,0.0,0.39977]
[1744133163245,95.35,76867.3965,0.6,0.00249,0.0,0.39394]
[1744133164960,95.35,76833.8402,0.6,0.00243,0.0,0.38626]
[1744133168967,95.36,76812.5604,0.6,0.0024,0.0,0.38157]
[1744133169968,95.36,76795.1445,0.6,0.00238,0.0,0.3777]
[1744133173972,95.37,76814.0353,0.6,0.00241,0.0,0.38214]
[1744133175352,95.37,76819.3439,0.6,0.00241,0.0,0.38339]
[1744133180983,95.38,76825.8083,0.6,0.00243,0.0,0.3851]
[1744133183783,95.38,76823.2975,0.6,0.00242,0.0,0.3846]
[1744133184513,95.38,76823.2975,0.6,0.00242,0.0,0.38465]
[1744133185988,95.38,76806.091,0.6,0.0024,0.0,0.38083]
[1744133188706,95.38,76803.3295,0.6,0.00239,0.0,0.3803]
[1744133189992,95.39,76786.9542,0.6,0.00237,0.0,0.37672]
[1744133192995,95.39,76772.184,0.6,0.00234,0.0,0.37285]
[1744133194514,95.39,76772.184,0.6,0.00234,0.0,0.37285]
[1744133197001,95.4,76744.4233,0.6,0.0023,0.0,0.36699]
[1744133198882,95.4,76738.3481,0.6,0.0023,0.0,0.36574]
[1744133199688,95.41,76738.3481,0.6,0.0023,0.0,0.36581]
[1744133203012,95.41,76714.3323,0.6,0.00226,0.0,0.36076]
[1744133208017,95.43,76710.3547,0.6,0.00226,0.0,0.36039]
[1744133211062,95.43,76713.2705,0.6,0.00227,0.0,0.36126]
[1744133217025,95.45,76715.9554,0.6,0.00227,0.0,0.3623]
[1744133220028,95.46,76699.8987,0.6,0.00225,0.0,0.35909]
[1744133225541,95.47,76697.0572,0.6,0.00225,0.0,0.35889]
[1744133226377,95.47,76697.0572,0.6,0.00225,0.0,0.35889]
[1744133227555,95.47,76723.5105,0.6,0.00229,0.0,0.36474]
[1744133228562,95.48,76746.7162,0.6,0.00232,0.0,0.36989]
[1744133231299,95.48,76749.6837,0.6,0.00233,0.0,0.37066]
[1744133232043,95.48,76731.8837,0.6,0.0023,0.0,0.36683]
[1744133235088,95.49,76726.6274,0.6,0.0023,0.0,0.36583]
[1744133238634,95.5,76702.4781,0.6,0.00226,0.0,0.36099]
[1744133240088,95.5,76697.1301,0.6,0.00226,0.0,0.35992]
[1744133245685,95.52,76710.087,0.6,0.00228,0.0,0.36319]
[1744133250720,95.53,76700.1122,0.6,0.00227,0.0,0.36143]
[1744133255755,95.54,76700.4865,0.6,0.00227,0.0,0.36119]
[1744133260796,95.55,76688.9927,0.6,0.00225,0.0,0.35898]
[1744133262073,95.56,76647.2877,0.6,0.00219,0.0,0.35033]
[1744133267078,95.69,76645.4312,0.6,0.00222,0.0,0.35391]
[1744133270594,95.69,76640.7246,0.6,0.00221,0.0,0.3531]
[1744133272083,95.7,76615.6083,0.6,0.00218,0.0,0.34812]
[1744133274076,95.71,76612.3046,0.6,0.00217,0.0,0.34754]
[1744133279093,95.73,76602.892,0.6,0.00217,0.0,0.34622]
[1744133279219,95.73,76602.892,0.6,0.00217,0.0,0.34622]
[1744133283835,95.74,76598.4788,0.6,0.00216,0.0,0.34563]
[1744133288996,95.76,76607.3041,0.6,0.00218,0.0,0.3481]
[1744133290560,95.76,76607.085,0.6,0.00218,0.0,0.34816]
[1744133295043,95.78,76587.5575,0.6,0.00215,0.0,0.34453]
[1744133300082,95.8,76579.5352,0.6,0.00215,0.0,0.34355]
[1744133302743,95.81,76571.9898,0.6,0.00214,0.0,0.34223]
[1744133302977,95.81,76571.9898,0.6,0.00214,0.0,0.34223]
[1744133309126,95.84,76550.2331,0.6,0.00211,0.0,0.33862]
[1744133314149,95.86,76551.7159,0.6,0.00212,0.0,0.33884]
[1744133315869,95.86,76554.4774,0.6,0.00212,0.0,0.33952]
[1744133320155,95.92,76539.7213,0.6,0.00211,0.0,0.33822]
[1744133325160,95.94,76534.2741,0.6,0.00211,0.0,0.33772]
[1744133325793,95.94,76534.2741,0.6,0.00211,0.0,0.33772]
[1744133329167,95.99,76554.1302,0.6,0.00215,0.0,0.34335]
[1744133331168,96.0,76578.3792,0.6,0.00218,0.0,0.34858]
[1744133332177,96.0,76578.3792,0.6,0.00218,0.0,0.34858]
[1744133333560,96.04,76602.4439,0.6,0.00222,0.0,0.35469]
[1744133336063,96.04,76610.463,0.6,0.00224,0.0,0.35648]
[1744133338177,96.05,76631.1086,0.6,0.00227,0.0,0.36114]
[1744133339452,96.05,76637.0554,0.6,0.00228,0.0,0.3625]
[1744133342156,96.05,76646.0935,0.6,0.00229,0.0,0.3646]
[1744133345187,96.06,76667.9939,0.6,0.00233,0.0,0.36965]
[1744133348191,96.07,76696.4746,0.6,0.00237,0.0,0.37611]
[1744133349192,96.07,76716.3991,0.6,0.0024,0.0,0.38061]
[1744133350136,96.07,76716.3991,0.6,0.0024,0.0,0.38061]
[1744133351194,96.07,76730.7994,0.6,0.00242,0.0,0.38393]
[1744133356199,96.08,76742.5955,0.6,0.00244,0.0,0.38677]
[1744133358207,96.08,76727.3395,0.6,0.00242,0.0,0.38338]
[1744133359201,96.08,76727.3395,0.6,0.00242,0.0,0.38338]
[1744133360541,96.08,76703.7769,0.6,0.00238,0.0,0.37823]
[1744133365576,96.09,76693.2502,0.6,0.00237,0.0,0.37615]
[1744133367881,96.09,76693.0701,0.6,0.00237,0.0,0.37616]
[1744133371625,96.1,76675.9521,0.6,0.00234,0.0,0.37191]
[1744133377225,96.11,76658.2104,0.6,0.00232,0.0,0.36833]
[1744133378677,96.12,76643.1869,0.6,0.0023,0.0,0.36521]
[1744133381560,96.12,76640.5802,0.6,0.00229,0.0,0.36479]
[1744133382192,96.12,76640.5802,0.6,0.00229,0.0,0.36479]
[1744133382230,96.12,76657.9085,0.6,0.00232,0.0,0.36863]
[1744133383960,96.13,76657.9085,0.6,0.00232,0.0,0.36869]
[1744133384120,96.13,76657.9085,0.6,0.00232,0.0,0.36869]
[1744133391240,96.14,76683.9856,0.6,0.00236,0.0,0.37489]
[1744133396082,96.15,76670.4025,0.6,0.00234,0.0,0.37213]
[1744133396816,96.15,76671.7101,0.6,0.00235,0.0,0.37247]
[1744133398820,96.16,76651.1452,0.6,0.00232,0.0,0.36817]
[1744133399827,96.16,76630.0477,0.6,0.00229,0.0,0.36367]
[1744133404863,96.17,76615.1851,0.6,0.00227,0.0,0.36086]
[1744133408890,96.18,76631.3378,0.6,0.00229,0.0,0.36457]
[1744133412919,96.19,76616.6319,0.6,0.00227,0.0,0.3617]
[1744133418193,96.19,76616.9995,0.6,0.00227,0.0,0.36193]
[1744133418988,96.19,76616.9995,0.6,0.00228,0.0,0.36198]
[1744133419997,96.2,76616.9995,0.6,0.00228,0.0,0.36203]
[1744133421467,96.2,76616.9995,0.6,0.00228,0.0,0.36208]
[1744133420985,96.2,76675.6637,0.6,0.00236,0.0,0.37494]
[1744133423244,96.2,76665.4657,0.6,0.00235,0.0,0.37274]
[1744133424340,96.2,76665.4657,0.6,0.00235,0.0,0.37281]
[1744133424018,96.2,76639.7157,0.6,0.00231,0.0,0.36717]
[1744133426304,96.21,76639.7157,0.6,0.00231,0.0,0.36732]
[1744133426032,96.21,76622.0836,0.6,0.00229,0.0,0.36358]
[1744133427147,96.21,76622.0836,0.6,0.00229,0.0,0.36358]
[1744133433081,96.23,76615.9769,0.6,0.00228,0.0,0.36207]
[1744133436102,96.23,76608.7349,0.6,0.00227,0.0,0.36067]
[1744133437206,96.23,76608.7349,0.6,0.00227,0.0,0.36067]
[1744133438140,96.23,76610.5079,0.6,0.00227,0.0,0.36105]
[1744133438293,96.24,76574.1753,0.6,0.00222,0.0,0.35351]
[1744133439669,96.24,76574.1753,0.6,0.00222,0.0,0.3536]
[1744133444736,96.26,76588.3633,0.6,0.00224,0.0,0.35704]
[1744133446413,96.26,76585.6993,0.6,0.00224,0.0,0.35665]
[1744133447303,96.26,76570.0114,0.6,0.00222,0.0,0.35343]
[1744133449185,96.27,76570.0114,0.6,0.00222,0.0,0.35353]
[1744133452648,96.28,76562.7453,0.6,0.00221,0.0,0.35238]
[1744133453948,96.28,76562.7453,0.6,0.00221,0.0,0.35248]
[1744133454089,96.28,76562.7453,0.6,0.00221,0.0,0.35248]
[1744133455358,96.29,76551.1512,0.6,0.0022,0.0,0.35025]
[1744133461291,96.31,76545.2488,0.6,0.00219,0.0,0.34962]
[1744133466334,96.33,76544.2662,0.6,0.00219,0.0,0.34992]
[1744133471372,96.34,76536.4575,0.6,0.00219,0.0,0.3488]
[1744133476399,96.36,76521.9699,0.6,0.00217,0.0,0.3463]
[1744133478337,96.36,76521.9699,0.6,0.00217,0.0,0.3463]
[1744133478553,96.36,76521.9699,0.6,0.00217,0.0,0.34641]
[1744133478851,96.36,76521.9699,0.6,0.00217,0.0,0.34641]
[1744133479299,96.36,76521.9699,0.6,0.00217,0.0,0.34641]
[1744133480406,96.37,76542.287,0.6,0.0022,0.0,0.35083]
[1744133484410,96.38,76525.9693,0.6,0.00218,0.0,0.34783]
[1744133489415,96.4,76526.2582,0.6,0.00218,0.0,0.34841]
[1744133494420,96.42,76525.8984,0.6,0.00218,0.0,0.34813]
[1744133499425,96.43,76532.2515,0.6,0.0022,0.0,0.34996]
[1744133499796,96.43,76532.2515,0.6,0.0022,0.0,0.34996]
[1744133503616,96.45,76542.7314,0.6,0.00221,0.0,0.35253]
[1744133509437,96.46,76540.1924,0.6,0.00221,0.0,0.35248]
[1744133509663,96.46,76540.1924,0.6,0.00221,0.0,0.35248]
[1744133511664,96.47,76547.9093,0.6,0.00223,0.0,0.35428]
[1744133514390,96.48,76547.9093,0.6,0.00223,0.0,0.35447]
[1744133514443,96.48,76564.1191,0.6,0.00225,0.0,0.35798]
[1744133514775,96.48,76564.1191,0.6,0.00225,0.0,0.35798]
[1744133516698,96.49,76539.3773,0.6,0.00222,0.0,0.35303]
[1744133519827,96.49,76539.3773,0.6,0.00222,0.0,0.35312]
[1744133520924,96.5,76585.587,0.6,0.00229,0.0,0.36309]
[1744133522927,96.5,76564.6243,0.6,0.00226,0.0,0.35877]
[1744133525343,96.5,76564.6243,0.6,0.00226,0.0,0.35886]
[1744133526930,96.51,76554.611,0.6,0.00224,0.0,0.35691]
[1744133534193,96.56,76545.1436,0.6,0.00224,0.0,0.35635]
[1744133534949,96.56,76545.1436,0.6,0.00224,0.0,0.35635]
[1744133536982,96.57,76545.1436,0.6,0.00224,0.0,0.35671]
[1744133536856,96.57,76570.4543,0.6,0.00228,0.0,0.36228]
[1744133541019,96.59,76576.6543,0.6,0.00229,0.0,0.36416]
[1744133542913,96.6,76568.5886,0.6,0.00228,0.0,0.36261]
[1744133542956,96.6,76583.7827,0.6,0.00231,0.0,0.36607]
[1744133544182,96.6,76583.7827,0.6,0.00231,0.0,0.36607]
[1744133547939,96.63,76604.3569,0.6,0.00234,0.0,0.37147]
[1744133551967,96.66,76635.0694,0.6,0.00239,0.0,0.37825]
[1744133553974,96.67,76656.4493,0.6,0.00242,0.0,0.38341]
[1744133554348,96.67,76656.4493,0.6,0.00242,0.0,0.38341]
[1744133555018,96.67,76656.4493,0.6,0.00242,0.0,0.38341]
[1744133555975,96.67,76672.5031,0.6,0.00245,0.0,0.38723]
[1744133556976,96.68,76693.9432,0.6,0.00249,0.0,0.39231]
[1744133557978,96.69,76711.5778,0.6,0.00251,0.0,0.39655]
[1744133558411,96.69,76711.5778,0.6,0.00251,0.0,0.39655]
[1744133558979,96.69,76732.5892,0.6,0.00255,0.0,0.40161]
[1744133559428,96.69,76732.5892,0.6,0.00255,0.0,0.40161]
[1744133560981,96.7,76699.1723,0.6,0.0025,0.0,0.39421]
[1744133561982,96.71,76682.0452,0.6,0.00247,0.0,0.39047]
[1744133563461,96.71,76682.0452,0.6,0.00247,0.0,0.39067]
[1744133564389,96.72,76682.0452,0.6,0.00248,0.0,0.39085]
[1744133567102,96.74,76698.8262,0.6,0.00251,0.0,0.39545]
[1744133572140,96.77,76695.6784,0.6,0.00251,0.0,0.39563]
[1744133573213,96.77,76695.6784,0.6,0.00251,0.0,0.39563]
[1744133574119,96.77,76695.6784,0.6,0.00251,0.0,0.39581]
[1744133576997,96.8,76677.3832,0.6,0.00249,0.0,0.39233]
[1744133577115,96.8,76677.3832,0.6,0.00249,0.0,0.39233]
[1744133577362,96.8,76677.3832,0.6,0.00249,0.0,0.39233]
[1744133583029,96.82,76683.1941,0.6,0.0025,0.0,0.39458]
[1744133587008,96.85,76700.9996,0.6,0.00254,0.0,0.39959]
[1744133587425,96.85,76700.9996,0.6,0.00254,0.0,0.39959]
[1744133589010,96.86,76670.1615,0.6,0.00249,0.0,0.39283]
[1744133589397,96.86,76670.1615,0.6,0.00249,0.0,0.39283]
[1744133591502,96.87,76672.1083,0.6,0.0025,0.0,0.39364]
[1744133594937,96.89,76674.429,0.6,0.0025,0.0,0.39454]
[1744133598020,96.91,76612.5427,0.6,0.00241,0.0,0.38125]
[1744133598343,96.91,76612.5427,0.6,0.00241,0.0,0.38125]
[1744133598629,96.91,76612.5427,0.6,0.00241,0.0,0.38125]
[1744133602024,96.93,76628.8441,0.6,0.00244,0.0,0.38567]
[1744133605027,96.95,76602.1311,0.6,0.0024,0.0,0.38025]
[1744133610418,96.99,76601.5076,0.6,0.00241,0.0,0.38124]
[1744133615680,97.0,76603.4904,0.6,0.00241,0.0,0.38131]
[1744133616038,97.01,76640.902,0.6,0.00247,0.0,0.39013]
[1744133616513,97.01,76640.902,0.6,0.00247,0.0,0.39013]
[1744133617522,97.01,76640.902,0.6,0.00247,0.0,0.39032]
[1744133617928,97.01,76640.902,0.6,0.00247,0.0,0.39032]
[1744133618073,97.01,76640.902,0.6,0.00247,0.0,0.39032]
[1744133618030,97.02,76640.902,0.6,0.00248,0.0,0.39051]
[1744133618953,97.02,76640.902,0.6,0.00248,0.0,0.39051]
[1744133619493,97.03,76624.7772,0.6,0.00245,0.0,0.38723]
[1744133620323,97.03,76624.7772,0.6,0.00245,0.0,0.38723]
[1744133621413,97.04,76624.7772,0.6,0.00245,0.0,0.38741]
[1744133622514,97.05,76648.7587,0.6,0.00249,0.0,0.39324]
[1744133623083,97.05,76648.7587,0.6,0.00249,0.0,0.39324]
[1744133623521,97.05,76648.7587,0.6,0.0025,0.0,0.39342]
[1744133625535,97.07,76663.0654,0.6,0.00252,0.0,0.39706]
[1744133630572,97.09,76629.2083,0.6,0.00247,0.0,0.39022]
[1744133635760,97.12,76623.3325,0.6,0.00247,0.0,0.38965]
[1744133638770,97.13,76616.2197,0.6,0.00246,0.0,0.3886]
[1744133638924,97.13,76616.2197,0.6,0.00246,0.0,0.3886]
[1744133639638,97.15,76601.5332,0.6,0.00244,0.0,0.38567]
[1744133644675,97.18,76593.5712,0.6,0.00244,0.0,0.38483]
[1744133649710,97.21,76599.5516,0.6,0.00245,0.0,0.38713]
[1744133652077,97.22,76583.6697,0.6,0.00243,0.0,0.38393]
[1744133657181,97.24,76597.5697,0.6,0.00246,0.0,0.38783]
[1744133658083,97.25,76614.6551,0.6,0.00249,0.0,0.39208]
[1744133659783,97.26,76635.3251,0.6,0.00252,0.0,0.39718]
[1744133664819,97.29,76633.2469,0.6,0.00252,0.0,0.39742]
[1744133668846,97.31,76608.1717,0.6,0.00249,0.0,0.39257]
[1744133673881,97.34,76601.5434,0.6,0.00248,0.0,0.39122]
[1744133675703,97.34,76595.8794,0.6,0.00247,0.0,0.38994]
[1744133675899,97.34,76595.8794,0.6,0.00247,0.0,0.38994]
[1744133677114,97.35,76564.6973,0.6,0.00243,0.0,0.38329]
[1744133681088,97.37,76558.4217,0.6,0.00242,0.0,0.38245]
[1744133681118,97.38,76564.3561,0.6,0.00243,0.0,0.38397]
[1744133686984,97.41,76556.8372,0.6,0.00243,0.0,0.38342]
[1744133692020,97.44,76547.6314,0.6,0.00242,0.0,0.38231]
[1744133697061,97.47,76541.5418,0.6,0.00242,0.0,0.38171]
[1744133702097,97.5,76548.0037,0.6,0.00243,0.0,0.3841]
[1744133706658,97.52,76557.0626,0.6,0.00245,0.0,0.38689]
[1744133706797,97.52,76557.0626,0.6,0.00245,0.0,0.38689]
[1744133710148,97.54,76541.9252,0.6,0.00244,0.0,0.38425]
[1744133711308,97.54,76541.9252,0.6,0.00244,0.0,0.38425]
[1744133712153,97.55,76538.4551,0.6,0.00243,0.0,0.38366]
[1744133711482,97.55,76538.4551,0.6,0.00243,0.0,0.38366]
[1744133713154,97.56,76567.468,0.6,0.00248,0.0,0.39058]
[1744133715158,97.57,76550.4409,0.6,0.00246,0.0,0.38711]
[1744133716300,97.57,76550.4409,0.6,0.00246,0.0,0.38711]
[1744133717497,97.58,76547.6254,0.6,0.00245,0.0,0.38667]
[1744133719085,97.58,76547.6254,0.6,0.00245,0.0,0.38667]
[1744133720052,97.58,76547.6254,0.6,0.00245,0.0,0.38667]
[1744133720538,97.58,76547.6254,0.6,0.00245,0.0,0.38667]
[1744133721753,97.59,76550.1583,0.6,0.00246,0.0,0.38743]
[1744133722168,97.64,76803.8864,0.6,0.00289,0.0,0.45045]
[1744133723538,97.64,76803.8864,0.6,0.00289,0.0,0.45045]
[1744133725174,97.65,76823.4885,0.6,0.00293,0.0,0.45571]
[1744133725559,97.65,76823.4885,0.6,0.00293,0.0,0.45571]
[1744133725949,97.65,76823.4885,0.6,0.00293,0.0,0.45571]
[1744133726015,97.65,76823.4885,0.6,0.00293,0.0,0.45571]
[1744133727956,97.66,76816.7866,0.6,0.00292,0.0,0.45419]
[1744133728047,97.66,76816.7866,0.6,0.00292,0.0,0.45419]
[1744133728148,97.66,76816.7866,0.6,0.00292,0.0,0.45437]
[1744133728356,97.66,76898.971,0.6,0.00307,0.0,0.476]
[1744133733368,97.67,76961.8098,0.6,0.00319,0.0,0.49274]
[1744133736571,97.68,76959.1655,0.6,0.00319,0.0,0.49232]
[1744133739881,97.69,76968.8023,0.6,0.00321,0.0,0.49527]
[1744133743147,97.7,76966.0224,0.6,0.00321,0.0,0.49494]
[1744133745683,97.71,76958.2745,0.6,0.00319,0.0,0.49295]
[1744133747174,97.71,76958.2745,0.6,0.00319,0.0,0.49312]
[1744133747209,97.71,76898.7548,0.6,0.00308,0.0,0.47707]
[1744133749211,97.73,76880.4991,0.6,0.00305,0.0,0.47256]
[1744133751213,97.74,76831.6726,0.6,0.00296,0.0,0.46011]
[1744133751429,97.74,76831.6726,0.6,0.00296,0.0,0.46011]
[1744133753215,97.75,76806.1954,0.6,0.00292,0.0,0.45393]
[1744133758220,97.77,76825.6172,0.6,0.00296,0.0,0.45982]
[1744133760411,97.78,76836.1517,0.6,0.00298,0.0,0.46278]
[1744133760647,97.78,76836.1517,0.6,0.00298,0.0,0.46278]
[1744133762227,97.79,76870.6684,0.6,0.00305,0.0,0.47228]
[1744133764018,97.79,76873.9329,0.6,0.00305,0.0,0.47334]
[1744133766190,97.79,76873.9329,0.6,0.00305,0.0,0.47334]
[1744133768149,97.8,76864.7981,0.6,0.00304,0.0,0.4713]
[1744133768238,97.81,76819.4808,0.6,0.00296,0.0,0.4598]
[1744133771242,97.83,76840.4252,0.6,0.003,0.0,0.46569]
[1744133773246,97.84,76823.6827,0.6,0.00297,0.0,0.46171]
[1744133774247,97.85,76799.6225,0.6,0.00293,0.0,0.45589]
[1744133779747,97.88,76810.9506,0.6,0.00296,0.0,0.45989]
[1744133781254,97.89,76792.5934,0.6,0.00293,0.0,0.45556]
[1744133785258,97.91,76756.3424,0.6,0.00287,0.0,0.44692]
[1744133787546,97.92,76751.8315,0.6,0.00287,0.0,0.4462]
[1744133791211,97.93,76763.5945,0.6,0.00289,0.0,0.44961]
[1744133791832,97.94,76719.2528,0.6,0.00281,0.0,0.438]
[1744133793695,97.95,76719.1596,0.6,0.00281,0.0,0.43818]
[1744133795862,97.97,76677.2056,0.6,0.00274,0.0,0.42843]
[1744133796869,97.97,76661.2294,0.6,0.00272,0.0,0.42474]
[1744133799441,97.99,76654.2399,0.6,0.00271,0.0,0.42345]
[1744133802517,98.0,76674.0065,0.6,0.00275,0.0,0.42887]
[1744133803918,98.01,76655.1209,0.6,0.00272,0.0,0.42468]
[1744133806289,98.02,76647.2378,0.6,0.00271,0.0,0.42297]
[1744133806312,98.02,76671.9183,0.6,0.00275,0.0,0.42898]
[1744133811974,98.06,76687.337,0.6,0.00278,0.0,0.43401]
[1744133812571,98.06,76687.337,0.6,0.00278,0.0,0.43401]
[1744133812594,98.06,76687.337,0.6,0.00278,0.0,0.43401]
[1744133813837,98.06,76687.337,0.6,0.00278,0.0,0.43422]
[1744133814318,98.06,76687.337,0.6,0.00278,0.0,0.43422]
[1744133816411,98.08,76676.0813,0.6,0.00277,0.0,0.43187]
[1744133821047,98.09,76692.0284,0.6,0.0028,0.0,0.43636]
[1744133821972,98.09,76692.0284,0.6,0.0028,0.0,0.43636]
[1744133822873,98.09,76692.0284,0.6,0.0028,0.0,0.43647]
[1744133827996,98.11,76695.0055,0.6,0.00281,0.0,0.43783]
[1744133829103,98.12,76669.4123,0.6,0.00277,0.0,0.43181]
[1744133830051,98.12,76669.4123,0.6,0.00277,0.0,0.43181]
[1744133833131,98.14,76701.9732,0.6,0.00283,0.0,0.4404]
[1744133834138,98.14,76722.163,0.6,0.00286,0.0,0.44557]
[1744133836152,98.14,76739.6427,0.6,0.0029,0.0,0.45017]
[1744133841188,98.15,76744.8883,0.6,0.00291,0.0,0.45192]
[1744133844300,98.16,76741.8804,0.6,0.0029,0.0,0.45132]
[1744133845248,98.16,76729.5288,0.6,0.00288,0.0,0.44826]
[1744133845363,98.17,76749.1632,0.6,0.00292,0.0,0.45348]
[1744133850442,98.18,76756.0666,0.6,0.00293,0.0,0.45562]
[1744133850664,98.18,76756.0666,0.6,0.00293,0.0,0.45562]
[1744133851546,98.18,76756.0666,0.6,0.00293,0.0,0.45475]
[1744133853588,98.19,76760.2945,0.6,0.00294,0.0,0.4562]
[1744133854482,98.19,76760.2945,0.6,0.00294,0.0,0.45626]
[1744133854579,98.19,76760.2945,0.6,0.00294,0.0,0.45626]
[1744133856347,98.2,76785.6764,0.6,0.00299,0.0,0.46311]
[1744133861385,98.2,76783.096,0.6,0.00298,0.0,0.46274]
[1744133862392,98.21,76761.943,0.6,0.00295,0.0,0.45732]
[1744133862419,98.21,76761.943,0.6,0.00295,0.0,0.45732]
[1744133863396,98.21,76740.0944,0.6,0.00291,0.0,0.45178]
[1744133863742,98.21,76740.0944,0.6,0.00291,0.0,0.45178]
[1744133864654,98.21,76738.1905,0.6,0.00291,0.0,0.45138]
[1744133866343,98.21,76739.5689,0.6,0.00291,0.0,0.45181]
[1744133867399,98.22,76754.5218,0.6,0.00294,0.0,0.45579]
[1744133869402,98.22,76769.74,0.6,0.00296,0.0,0.45986]
[1744133869974,98.22,76769.74,0.6,0.00296,0.0,0.45986]
[1744133871129,98.22,76769.74,0.6,0.00296,0.0,0.45986]
[1744133871366,98.22,76769.74,0.6,0.00296,0.0,0.45986]
[1744133873388,98.22,76769.74,0.6,0.00296,0.0,0.45992]
[1744133873488,98.22,76769.74,0.6,0.00296,0.0,0.45992]
[1744133873688,98.22,76817.9501,0.6,0.00305,0.0,0.47262]
[1744133874689,98.22,76802.9379,0.6,0.00303,0.0,0.46869]
[1744133876135,98.23,76802.9379,0.6,0.00303,0.0,0.46875]
[1744133877513,98.23,76769.5555,0.6,0.00297,0.0,0.46014]
[1744133879215,98.23,76771.8985,0.6,0.00297,0.0,0.46081]
[1744133879508,98.23,76771.8985,0.6,0.00297,0.0,0.46081]
[1744133880535,98.23,76790.9773,0.6,0.00301,0.0,0.4659]
[1744133881589,98.23,76790.9773,0.6,0.00301,0.0,0.4659]
[1744133883390,98.24,76784.4395,0.6,0.003,0.0,0.4643]
[1744133884627,98.24,76784.4395,0.6,0.003,0.0,0.46435]
[1744133885601,98.24,76791.8077,0.6,0.00301,0.0,0.46633]
[1744133887589,98.25,76808.3366,0.6,0.00304,0.0,0.4712]
[1744133890610,98.26,76834.6331,0.6,0.00309,0.0,0.47831]
[1744133895645,98.26,76857.8033,0.6,0.00314,0.0,0.48467]
[1744133898674,98.26,76894.2951,0.6,0.00321,0.0,0.49466]
[1744133900688,98.26,76909.7995,0.6,0.00324,0.0,0.49896]
[1744133901448,98.26,76909.7995,0.6,0.00324,0.0,0.49896]
[1744133902787,98.26,76909.7995,0.6,0.00324,0.0,0.49896]
[1744133903922,98.26,76907.4885,0.6,0.00323,0.0,0.49832]
[1744133904615,98.26,76907.4885,0.6,0.00323,0.0,0.49832]
[1744133905898,98.26,76907.4885,0.6,0.00323,0.0,0.49832]
[1744133906759,98.26,76907.4885,0.6,0.00323,0.0,0.49832]
[1744133908482,98.26,76907.4885,0.6,0.00323,0.0,0.49832]
[1744133908839,98.26,76907.4885,0.6,0.00323,0.0,0.49832]
[1744133909790,98.26,76907.4885,0.6,0.00323,0.0,0.49832]
[1744133910765,98.26,77058.9566,0.6,0.00354,0.0,0.54199]
[1744133911039,98.26,77058.9566,0.6,0.00354,0.0,0.54199]
[1744133911906,98.26,77058.9566,0.6,0.00354,0.0,0.54199]
[1744133911955,98.26,77005.8025,0.6,0.00343,0.0,0.52536]
[1744133914959,98.26,76964.6147,0.6,0.00334,0.0,0.51351]
[1744133916442,98.26,76964.6147,0.6,0.00334,0.0,0.51351]
[1744133918737,98.26,76953.9794,0.6,0.00332,0.0,0.51049]
[1744133919391,98.26,76953.9794,0.6,0.00332,0.0,0.51049]
[1744133921347,98.27,76951.8285,0.6,0.00332,0.0,0.51014]
[1744133922854,98.27,76919.7864,0.6,0.00326,0.0,0.50127]
[1744133923148,98.27,76919.7864,0.6,0.00326,0.0,0.50127]
[1744133927582,98.27,76913.2844,0.6,0.00324,0.0,0.49945]
[1744133927586,98.27,76913.2844,0.6,0.00324,0.0,0.49945]
[1744133928494,98.27,76913.2844,0.6,0.00324,0.0,0.49945]
[1744133929908,98.28,76895.8033,0.6,0.00321,0.0,0.49476]
[1744133932450,98.28,76895.8033,0.6,0.00321,0.0,0.49476]
[1744133933033,98.28,76895.8033,0.6,0.00321,0.0,0.49476]
[1744133933904,98.28,76895.8033,0.6,0.00321,0.0,0.49477]
[1744133934943,98.28,76878.9427,0.6,0.00318,0.0,0.4903]
[1744133935613,98.28,76878.9427,0.6,0.00318,0.0,0.4903]
[1744133939247,98.28,76886.9235,0.6,0.00319,0.0,0.4925]
[1744133939612,98.28,76886.9235,0.6,0.00319,0.0,0.4925]
[1744133940132,98.28,76886.9235,0.6,0.00319,0.0,0.4925]
[1744133941733,98.28,76886.9235,0.6,0.00319,0.0,0.4925]
[1744133943997,98.29,76834.8228,0.6,0.0031,0.0,0.47855]
[1744133944998,98.29,76807.9643,0.6,0.00305,0.0,0.47147]
[1744133947437,98.29,76809.8059,0.6,0.00305,0.0,0.47203]
[1744133953008,98.3,76816.5604,0.6,0.00306,0.0,0.47406]
[1744133953675,98.3,76816.5604,0.6,0.00306,0.0,0.47406]
[1744133954602,98.3,76816.5604,0.6,0.00306,0.0,0.47406]
[1744133958003,98.3,76822.2233,0.6,0.00308,0.0,0.47571]
[1744133958928,98.3,76822.2233,0.6,0.00308,0.0,0.47571]
[1744133960246,98.3,76816.3234,0.6,0.00307,0.0,0.47417]
[1744133961020,98.3,76847.1033,0.6,0.00312,0.0,0.48245]
[1744133961357,98.3,76847.1033,0.6,0.00312,0.0,0.48245]
[1744133962264,98.3,76847.1033,0.6,0.00312,0.0,0.48247]
[1744133962358,98.3,76847.1033,0.6,0.00312,0.0,0.48247]
[1744133963124,98.3,76847.1033,0.6,0.00312,0.0,0.4825]
[1744133964055,98.3,76847.1033,0.6,0.00312,0.0,0.4825]
[1744133968325,98.31,76835.9847,0.6,0.0031,0.0,0.47962]
[1744133971959,98.31,76846.8966,0.6,0.00313,0.0,0.48263]
[1744133973903,98.31,76841.0474,0.6,0.00311,0.0,0.48019]
[1744133974908,98.31,76841.0474,0.6,0.00311,0.0,0.48021]
[1744133975963,98.31,76841.0474,0.6,0.00311,0.0,0.48023]
[1744133977059,98.31,76863.2344,0.6,0.00315,0.0,0.48626]
[1744133978084,98.31,76863.2344,0.6,0.00315,0.0,0.48627]
[1744133979100,98.31,76863.2344,0.6,0.00315,0.0,0.48627]
[1744133980064,98.31,76893.4159,0.6,0.00321,0.0,0.49454]
[1744133980663,98.31,76893.4159,0.6,0.00321,0.0,0.49454]
[1744133981417,98.31,76893.4159,0.6,0.00321,0.0,0.49454]
[1744133982066,98.31,76912.9394,0.6,0.00325,0.0,0.49995]
[1744133982278,98.31,76912.9394,0.6,0.00325,0.0,0.49995]
[1744133983207,98.31,76912.964,0.6,0.00325,0.0,0.49995]
[1744133984020,98.31,76912.964,0.6,0.00325,0.0,0.49995]
[1744133985024,98.31,76912.964,0.6,0.00325,0.0,0.49995]
[1744133986070,98.31,76932.8196,0.6,0.00329,0.0,0.50551]
[1744133989361,98.31,76945.7699,0.6,0.00331,0.0,0.50916]
[1744133990241,98.31,76954.7836,0.6,0.00333,0.0,0.51172]
[1744133990500,98.31,76954.7836,0.6,0.00333,0.0,0.51172]
[1744133997082,98.31,76934.2548,0.6,0.00329,0.0,0.50592]
[1744133999084,98.31,76953.9027,0.6,0.00333,0.0,0.51147]
[1744134000090,98.31,76978.2428,0.6,0.00338,0.0,0.51842]
[1744134001404,98.31,76982.6597,0.6,0.00339,0.0,0.51969]
[1744134001950,98.31,76982.6597,0.6,0.00339,0.0,0.51969]
[1744134002916,98.31,76982.6597,0.6,0.00339,0.0,0.51969]
[1744134006419,98.31,76986.5454,0.6,0.0034,0.0,0.52081]
[1744134010814,98.31,77002.9539,0.6,0.00343,0.0,0.52556]
[1744134011750,98.31,77002.9539,0.6,0.00343,0.0,0.52556]
[1744134012476,98.31,77002.9539,0.6,0.00343,0.0,0.52556]
[1744134012941,98.31,77002.9539,0.6,0.00343,0.0,0.52556]
[1744134013609,98.31,77002.9539,0.6,0.00343,0.0,0.52556]
[1744134015128,98.31,77054.185,0.6,0.00354,0.0,0.54063]
[1744134019133,98.31,77028.2268,0.6,0.00348,0.0,0.53295]
[1744134019325,98.31,77028.2268,0.6,0.00348,0.0,0.53295]
[1744134023910,98.31,77017.7395,0.6,0.00346,0.0,0.52987]
[1744134024189,98.31,77017.7395,0.6,0.00346,0.0,0.52987]
[1744134025556,98.31,77017.7395,0.6,0.00346,0.0,0.52987]
[1744134026140,98.31,77003.7652,0.6,0.00343,0.0,0.5258]
[1744134028142,98.31,77019.842,0.6,0.00346,0.0,0.53049]
[1744134028189,98.31,77019.842,0.6,0.00346,0.0,0.53049]
[1744134032346,98.31,77010.4969,0.6,0.00344,0.0,0.52678]
[1744134033557,98.31,77010.4969,0.6,0.00344,0.0,0.52678]
[1744134033977,98.31,77010.4969,0.6,0.00344,0.0,0.52678]
[1744134037156,98.31,77061.2921,0.6,0.00354,0.0,0.54175]
[1744134039559,98.31,77071.8221,0.6,0.00357,0.0,0.5449]
[1744134042797,98.31,77051.1103,0.6,0.00352,0.0,0.53872]
[1744134043218,98.31,77051.1103,0.6,0.00352,0.0,0.53872]
[1744134043989,98.31,77051.1103,0.6,0.00352,0.0,0.53872]
[1744134047834,98.31,77036.008,0.6,0.00349,0.0,0.53426]
[1744134049991,98.31,77039.5861,0.6,0.0035,0.0,0.53531]
[1744134051178,98.31,77057.3097,0.6,0.00354,0.0,0.54056]
[1744134054132,98.31,77054.298,0.6,0.00353,0.0,0.53967]
[1744134058187,98.31,77092.1063,0.6,0.00361,0.0,0.551]
[1744134059921,98.31,77108.5532,0.6,0.00365,0.0,0.556]
[1744134061079,98.31,77108.5532,0.6,0.00365,0.0,0.556]
[1744134061512,98.31,77108.5532,0.6,0.00365,0.0,0.556]
[1744134061918,98.31,77108.5532,0.6,0.00365,0.0,0.556]
[1744134063816,98.31,77111.6493,0.6,0.00365,0.0,0.55694]
[1744134064611,98.31,77111.6493,0.6,0.00365,0.0,0.55694]
[1744134065700,98.31,77111.6493,0.6,0.00365,0.0,0.55694]
[1744134067192,98.31,77119.599,0.6,0.00367,0.0,0.55937]
[1744134067199,98.31,77119.599,0.6,0.00367,0.0,0.55937]
[1744134067980,98.31,77121.0513,0.6,0.00367,0.0,0.55982]
[1744134073202,98.31,77124.2352,0.6,0.00368,0.0,0.56079]
[1744134076039,98.31,77107.7693,0.6,0.00364,0.0,0.55576]
[1744134081074,98.31,77112.1425,0.6,0.00365,0.0,0.55709]
[1744134086110,98.31,77115.9478,0.6,0.00366,0.0,0.55826]
[1744134091114,98.31,77128.6402,0.6,0.00369,0.0,0.56215]
[1744134093233,98.31,77149.2925,0.6,0.00373,0.0,0.5675]
[1744134097199,98.31,77171.47,0.6,0.00378,0.0,0.57442]
[1744134102245,98.31,77196.7921,0.6,0.00384,0.0,0.5824]
[1744134107290,98.31,77196.7921,0.6,0.00384,0.0,0.5824]
[1744134108296,98.31,77270.8192,0.6,0.00401,0.0,0.60626]
[1744134112301,98.31,77285.5645,0.6,0.00404,0.0,0.61111]
[1744134117305,98.31,77300.1521,0.6,0.00408,0.0,0.61594]
[1744134122310,98.31,77296.2993,0.6,0.00407,0.0,0.61466]
[1744134126315,98.31,77277.4127,0.6,0.00402,0.0,0.60843]
[1744134131321,98.31,77295.6527,0.6,0.00407,0.0,0.61445]
[1744134137327,98.31,77312.0924,0.6,0.00411,0.0,0.61992]
[1744134142351,98.31,77304.7177,0.6,0.00409,0.0,0.61746]
[1744134146146,98.31,77325.1332,0.6,0.00414,0.0,0.62429]
[1744134151619,98.31,77340.3122,0.6,0.00417,0.0,0.6283]
[1744134156350,98.31,77355.7809,0.6,0.0042,0.0,0.63354]
[1744134160354,98.31,77302.8081,0.6,0.00408,0.0,0.61573]
[1744134162356,98.31,77273.9897,0.6,0.00401,0.0,0.60622]
[1744134166142,98.31,77287.6476,0.6,0.00404,0.0,0.61071]
[1744134166241,98.31,77287.6476,0.6,0.00404,0.0,0.61071]
[1744134167361,98.31,77310.2968,0.6,0.00409,0.0,0.61822]
[1744134167828,98.31,77310.2968,0.6,0.00409,0.0,0.61822]
[1744134168758,98.31,77316.9688,0.6,0.00411,0.0,0.62045]
[1744134169659,98.31,77318.5975,0.6,0.00411,0.0,0.621]
[1744134170482,98.31,77321.3186,0.6,0.00412,0.0,0.62191]
[1744134171365,98.31,77305.8671,0.6,0.00408,0.0,0.61675]
[1744134174463,98.31,77296.4261,0.6,0.00406,0.0,0.61361]
[1744134175548,98.31,77286.9295,0.6,0.00404,0.0,0.61048]
[1744134177814,98.31,77304.1684,0.6,0.00408,0.0,0.61618]
[1744134179074,98.31,77304.1684,0.6,0.00408,0.0,0.61618]
[1744134179166,98.31,77304.1684,0.6,0.00408,0.0,0.61618]
[1744134184863,98.31,77300.3541,0.6,0.00407,0.0,0.61492]
[1744134190385,98.31,77324.2053,0.6,0.00413,0.0,0.62287]
[1744134193388,98.31,77347.1893,0.6,0.00418,0.0,0.63062]
[1744134198500,98.31,77358.4238,0.6,0.00421,0.0,0.63444]
[1744134198393,98.31,77372.9566,0.6,0.00425,0.0,0.63941]
[1744134202699,98.31,77372.9566,0.6,0.00425,0.0,0.63941]
[1744134203194,98.31,77372.9566,0.6,0.00425,0.0,0.63941]
[1744134203332,98.31,77372.9566,0.6,0.00425,0.0,0.63941]
[1744134203934,98.31,77372.9566,0.6,0.00425,0.0,0.63941]
[1744134205099,98.31,77426.7849,0.6,0.00438,0.0,0.65809]
[1744134207176,98.31,77431.6184,0.6,0.0044,0.0,0.65979]
[1744134208202,98.31,77431.6184,0.6,0.0044,0.0,0.65979]
[1744134208931,98.31,77431.6184,0.6,0.0044,0.0,0.65979]
[1744134210079,98.31,77484.5467,0.6,0.00453,0.0,0.67865]
[1744134211189,98.31,77484.5467,0.6,0.00453,0.0,0.67865]
[1744134212093,98.31,77521.4055,0.6,0.00462,0.0,0.69084]
[1744134213634,98.31,77509.6861,0.6,0.00459,0.0,0.68657]
[1744134216403,98.31,77503.5167,0.6,0.00458,0.0,0.68433]
[1744134219477,98.31,77452.3039,0.6,0.00444,0.0,0.66594]
[1744134220482,98.31,77428.2735,0.6,0.00438,0.0,0.65746]
[1744134221776,98.31,77430.95,0.6,0.00439,0.0,0.6584]
[1744134223771,98.31,77432.6717,0.6,0.00439,0.0,0.65901]
[1744134224916,98.31,77433.072,0.6,0.00439,0.0,0.65915]
[1744134226631,98.31,77434.2165,0.6,0.00439,0.0,0.65955]
[1744134228490,98.31,77415.2675,0.6,0.00435,0.0,0.65291]
[1744134230647,98.31,77413.9384,0.6,0.00434,0.0,0.65245]
[1744134232494,98.31,77388.3187,0.6,0.00428,0.0,0.64356]
[1744134235499,98.31,77364.8716,0.6,0.00422,0.0,0.63552]
[1744134237198,98.31,77364.8716,0.6,0.00422,0.0,0.63552]
[1744134237501,98.31,77349.4474,0.6,0.00418,0.0,0.63027]
[1744134239503,98.31,77322.1722,0.6,0.00412,0.0,0.62109]
[1744134242132,98.31,77316.9754,0.6,0.0041,0.0,0.61935]
[1744134245120,98.31,77315.8329,0.6,0.0041,0.0,0.61897]
[1744134245754,98.31,77315.8329,0.6,0.0041,0.0,0.61897]
[1744134246522,98.31,77342.5617,0.6,0.00417,0.0,0.62794]
[1744134246890,98.31,77342.5617,0.6,0.00417,0.0,0.62794]
[1744134247920,98.31,77347.5149,0.6,0.00418,0.0,0.62962]
[1744134251683,98.31,77366.8011,0.6,0.00422,0.0,0.63618]
[1744134252704,98.31,77366.8011,0.6,0.00422,0.0,0.63618]
[1744134256792,98.31,77359.162,0.6,0.00421,0.0,0.63357]
[1744134257950,98.31,77359.162,0.6,0.00421,0.0,0.63357]
[1744134259441,98.31,77334.0183,0.6,0.00414,0.0,0.62506]
[1744134260164,98.31,77334.0183,0.6,0.00414,0.0,0.62506]
[1744134261544,98.31,77334.0183,0.6,0.00414,0.0,0.62506]
[1744134261459,98.31,77303.1785,0.6,0.00407,0.0,0.61476]
[1744134262374,98.31,77303.1785,0.6,0.00407,0.0,0.61476]
[1744134263345,98.31,77303.1785,0.6,0.00407,0.0,0.61476]
[1744134264219,98.31,77303.1785,0.6,0.00407,0.0,0.61476]
[1744134265094,98.31,77303.1785,0.6,0.00407,0.0,0.61476]
[1744134270342,98.31,77310.3033,0.6,0.00409,0.0,0.61713]
[1744134271266,98.31,77310.3033,0.6,0.00409,0.0,0.61713]
[1744134271426,98.31,77310.3033,0.6,0.00409,0.0,0.61713]
[1744134273548,98.31,77367.7479,0.6,0.00422,0.0,0.63538]
[1744134275239,98.31,77364.8,0.6,0.00421,0.0,0.63437]
[1744134276564,98.31,77345.0314,0.6,0.00416,0.0,0.62767]
[1744134278270,98.31,77338.9021,0.6,0.00415,0.0,0.6256]
[1744134279173,98.31,77338.9021,0.6,0.00415,0.0,0.6256]
[1744134279378,98.31,77338.9021,0.6,0.00415,0.0,0.6256]
[1744134280573,98.31,77315.2797,0.6,0.00409,0.0,0.61769]
[1744134283082,98.31,77321.8454,0.6,0.00411,0.0,0.61988]
[1744134285578,98.31,77302.1565,0.6,0.00406,0.0,0.61333]
[1744134287660,98.31,77290.8269,0.6,0.00403,0.0,0.60958]
[1744134289953,98.31,77277.313,0.6,0.004,0.0,0.60514]
[1744134294122,98.31,77279.2845,0.6,0.00401,0.0,0.60579]
[1744134296845,98.31,77276.1637,0.6,0.004,0.0,0.60477]
[1744134297421,98.31,77276.1637,0.6,0.004,0.0,0.60477]
[1744134298279,98.31,77276.1637,0.6,0.004,0.0,0.60477]
[1744134299449,98.31,77276.1637,0.6,0.004,0.0,0.60477]
[1744134300593,98.31,77291.1498,0.6,0.00403,0.0,0.60969]
[1744134303208,98.31,77292.4301,0.6,0.00404,0.0,0.61011]
[1744134303374,98.31,77292.4301,0.6,0.00404,0.0,0.61011]
[1744134309603,98.31,77243.2145,0.6,0.00392,0.0,0.59406]
[1744134309678,98.31,77243.2145,0.6,0.00392,0.0,0.59406]
[1744134310604,98.31,77228.8516,0.6,0.00389,0.0,0.58945]
[1744134311633,98.31,77228.8516,0.6,0.00389,0.0,0.58945]
[1744134311605,98.31,77214.4748,0.6,0.00386,0.0,0.58486]
[1744134314608,98.31,77189.9638,0.6,0.0038,0.0,0.5771]
[1744134316430,98.31,77189.9638,0.6,0.0038,0.0,0.5771]
[1744134316464,98.31,77189.9638,0.6,0.0038,0.0,0.5771]
[1744134317014,98.31,77189.9638,0.6,0.0038,0.0,0.5771]
[1744134318060,98.31,77178.2162,0.6,0.00377,0.0,0.57341]
[1744134318452,98.31,77178.2162,0.6,0.00377,0.0,0.57341]
[1744134319706,98.31,77106.8374,0.6,0.00362,0.0,0.55144]
[1744134321708,98.31,77089.2781,0.6,0.00358,0.0,0.54614]
[1744134325307,98.31,77098.2951,0.6,0.0036,0.0,0.54885]
[1744134330716,98.31,77089.7047,0.6,0.00358,0.0,0.54627]
[1744134335721,98.31,77115.8849,0.6,0.00363,0.0,0.55317]
[1744134338724,98.31,77130.5867,0.6,0.00366,0.0,0.55765]
[1744134340726,98.31,77116.387,0.6,0.00363,0.0,0.55332]
[1744134341129,98.31,77116.387,0.6,0.00363,0.0,0.55332]
[1744134345165,98.31,77117.4599,0.6,0.00363,0.0,0.55365]
[1744134347735,98.31,77101.0897,0.6,0.0036,0.0,0.54869]
[1744134349738,98.31,77075.2171,0.6,0.00354,0.0,0.54094]
[1744134351740,98.31,77059.8828,0.6,0.00351,0.0,0.53638]
[1744134354743,98.31,77085.7645,0.6,0.00356,0.0,0.54409]
[1744134355744,98.31,77100.1971,0.6,0.0036,0.0,0.54842]
[1744134358749,98.31,77085.8603,0.6,0.00356,0.0,0.54412]
[1744134362753,98.31,77056.3127,0.6,0.0035,0.0,0.53533]
[1744134367773,98.31,77023.1963,0.6,0.00343,0.0,0.52562]
[1744134368407,98.31,77023.1963,0.6,0.00343,0.0,0.52562]
[1744134369778,98.31,76981.9035,0.6,0.00335,0.0,0.51373]
[1744134372178,98.31,76978.6143,0.6,0.00334,0.0,0.51279]
[1744134375783,98.31,76964.7573,0.6,0.00331,0.0,0.50885]
[1744134380788,98.31,76957.9497,0.6,0.0033,0.0,0.50693]
[1744134385794,98.31,76931.9672,0.6,0.00325,0.0,0.49965]
[1744134387577,98.31,76931.9672,0.6,0.00325,0.0,0.49965]
[1744134388628,98.31,76931.9672,0.6,0.00325,0.0,0.49965]
[1744134389798,98.31,76974.8441,0.6,0.00333,0.0,0.51171]
[1744134395804,98.31,76971.0789,0.6,0.00332,0.0,0.50969]
[1744134397406,98.31,76971.0789,0.6,0.00332,0.0,0.50969]
[1744134398496,98.31,76971.0789,0.6,0.00332,0.0,0.50969]
[1744134403812,98.31,76976.3117,0.6,0.00333,0.0,0.51118]
[1744134404857,98.31,76976.3117,0.6,0.00333,0.0,0.51118]
[1744134405909,98.31,76986.1229,0.6,0.00335,0.0,0.51397]
[1744134408817,98.31,76970.4827,0.6,0.00332,0.0,0.50953]
[1744134413426,98.31,76964.1147,0.6,0.00331,0.0,0.50772]
[1744134414247,98.31,76964.1147,0.6,0.00331,0.0,0.50772]
[1744134419634,98.31,76971.9453,0.6,0.00332,0.0,0.50994]
[1744134420727,98.31,76971.9453,0.6,0.00332,0.0,0.50994]
[1744134420830,98.31,76985.7589,0.6,0.00335,0.0,0.51387]
[1744134421219,98.31,76985.7589,0.6,0.00335,0.0,0.51387]
[1744134422225,98.31,76985.3277,0.6,0.00335,0.0,0.51375]
[1744134424834,98.31,76985.3277,0.6,0.00335,0.0,0.51375]
[1744134424833,98.31,76962.0524,0.6,0.0033,0.0,0.50714]
[1744134425690,98.31,76985.3277,0.6,0.00335,0.0,0.51375]
[1744134426687,98.31,76962.0524,0.6,0.0033,0.0,0.50714]
[1744134427346,98.31,76962.0524,0.6,0.0033,0.0,0.50714]
[1744134428645,98.31,76962.0524,0.6,0.0033,0.0,0.50714]
[1744134429182,98.31,76962.0524,0.6,0.0033,0.0,0.50714]
[1744134430722,98.31,76887.3184,0.6,0.00316,0.0,0.48644]
[1744134431879,98.31,76887.7253,0.6,0.00316,0.0,0.48656]
[1744134435968,98.31,76895.5501,0.6,0.00317,0.0,0.4887]
[1744134435760,98.31,76910.1841,0.6,0.0032,0.0,0.49272]
[1744134437773,98.31,76940.0024,0.6,0.00326,0.0,0.50099]
[1744134439903,98.31,76948.5301,0.6,0.00328,0.0,0.50338]
[1744134441801,98.31,76965.1982,0.6,0.00331,0.0,0.50807]
[1744134444822,98.31,76949.1643,0.6,0.00328,0.0,0.50355]
[1744134448850,98.31,76968.8382,0.6,0.00332,0.0,0.5091]
[1744134450586,98.31,76977.6885,0.6,0.00333,0.0,0.51161]
[1744134452873,98.31,76995.39,0.6,0.00336,0.0,0.5157]
[1744134454515,98.31,77008.4244,0.6,0.00339,0.0,0.51945]
[1744134456877,98.31,76994.0832,0.6,0.00336,0.0,0.51533]
[1744134461882,98.31,76985.4451,0.6,0.00334,0.0,0.51286]
[1744134463884,98.31,77004.3105,0.6,0.00338,0.0,0.51826]
[1744134467571,98.31,77011.4015,0.6,0.0034,0.0,0.52031]
[1744134468600,98.31,77011.4015,0.6,0.0034,0.0,0.52031]
[1744134473894,98.31,77008.6752,0.6,0.00339,0.0,0.51952]
[1744134478909,98.31,77006.9062,0.6,0.00339,0.0,0.51901]
[1744134483915,98.31,77013.0876,0.6,0.0034,0.0,0.52079]
[1744134484665,98.31,77013.0876,0.6,0.0034,0.0,0.52079]
[1744134485722,98.31,77013.0876,0.6,0.0034,0.0,0.52079]
[1744134485938,98.31,77013.0876,0.6,0.0034,0.0,0.52079]
[1744134486917,98.31,77032.564,0.6,0.00344,0.0,0.52644]
[1744134488919,98.31,77009.3549,0.6,0.00339,0.0,0.51972]
[1744134491008,98.31,77000.7087,0.6,0.00337,0.0,0.51723]
[1744134492923,98.31,77026.5459,0.6,0.00343,0.0,0.52469]
[1744134493924,98.31,77042.5133,0.6,0.00346,0.0,0.52935]
[1744134495926,98.31,77061.2246,0.6,0.0035,0.0,0.53485]
[1744134496928,98.31,77078.7064,0.6,0.00354,0.0,0.54003]
[1744134498929,98.31,77064.7672,0.6,0.00351,0.0,0.53589]
[1744134501720,98.31,77074.7693,0.6,0.00353,0.0,0.53886]
[1744134505962,98.31,77066.9256,0.6,0.00351,0.0,0.53653]
[1744134507938,98.31,77082.3791,0.6,0.00354,0.0,0.54112]
[1744134509940,98.31,77060.2169,0.6,0.0035,0.0,0.53455]
[1744134514563,98.31,77059.0322,0.6,0.00349,0.0,0.53322]
[1744134516951,98.31,77036.7534,0.6,0.00344,0.0,0.52669]
[1744134518201,98.31,77036.7534,0.6,0.00344,0.0,0.52669]
[1744134521941,98.31,77037.8596,0.6,0.00345,0.0,0.52701]
[1744134522744,98.31,77034.1366,0.6,0.00344,0.0,0.52593]
[1744134525409,98.31,77018.3049,0.6,0.0034,0.0,0.52133]
[1744134530444,98.31,77004.2175,0.6,0.00338,0.0,0.51728]
[1744134535479,98.31,77011.7615,0.6,0.00339,0.0,0.51945]
[1744134537057,98.31,77007.7489,0.6,0.00338,0.0,0.51829]
[1744134537257,98.31,77007.7489,0.6,0.00338,0.0,0.51829]
[1744134538469,98.31,77007.7489,0.6,0.00338,0.0,0.51829]
[1744134539315,98.31,77007.7489,0.6,0.00338,0.0,0.51829]
[1744134540418,98.31,77007.7489,0.6,0.00338,0.0,0.51829]
[1744134541809,98.31,77005.9537,0.6,0.00338,0.0,0.51777]
[1744134541878,98.31,77005.9537,0.6,0.00338,0.0,0.51777]
[1744134542987,98.31,77076.8349,0.6,0.00353,0.0,0.53848]
[1744134547577,98.31,77066.0895,0.6,0.0035,0.0,0.5353]
[1744134548591,98.31,77038.9384,0.6,0.00345,0.0,0.52732]
[1744134549598,98.31,77055.9927,0.6,0.00348,0.0,0.53232]
[1744134550686,98.31,77055.9927,0.6,0.00348,0.0,0.53232]
[1744134554912,98.31,77063.093,0.6,0.0035,0.0,0.53441]
[1744134555786,98.31,77063.093,0.6,0.0035,0.0,0.53441]
[1744134557760,98.31,77064.1046,0.6,0.0035,0.0,0.53471]
[1744134560363,98.31,77055.3962,0.6,0.00348,0.0,0.53215]
[1744134561008,98.31,77070.3029,0.6,0.00351,0.0,0.53654]
[1744134563712,98.31,77052.6264,0.6,0.00348,0.0,0.53133]
[1744134565868,98.31,77051.8396,0.6,0.00347,0.0,0.5311]
[1744134566777,98.31,77051.8396,0.6,0.00347,0.0,0.5311]
[1744134573017,98.31,77050.0565,0.6,0.00346,0.0,0.5296]
[1744134574076,98.31,77055.6961,0.6,0.00348,0.0,0.53125]
[1744134576032,98.31,77096.1145,0.6,0.00356,0.0,0.54323]
[1744134578382,98.31,77096.1145,0.6,0.00356,0.0,0.54323]
[1744134581386,98.31,77103.8862,0.6,0.00358,0.0,0.54556]
[1744134582007,98.31,77103.8862,0.6,0.00358,0.0,0.54556]
[1744134582865,98.31,77103.8862,0.6,0.00358,0.0,0.54556]
[1744134583587,98.31,77103.8862,0.6,0.00358,0.0,0.54556]
[1744134584589,98.31,77103.8862,0.6,0.00358,0.0,0.54556]
[1744134585042,98.31,77070.5883,0.6,0.00351,0.0,0.53564]
[1744134586019,98.31,77070.5883,0.6,0.00351,0.0,0.53564]
[1744134588557,98.31,77077.8805,0.6,0.00352,0.0,0.5378]
[1744134589379,98.31,77070.7439,0.6,0.00351,0.0,0.53569]
[1744134590051,98.31,77090.1182,0.6,0.00355,0.0,0.54144]
[1744134590404,98.31,77090.1182,0.6,0.00355,0.0,0.54144]
[1744134596946,98.31,77072.167,0.6,0.00351,0.0,0.53611]
[1744134601062,98.31,77034.5608,0.6,0.00343,0.0,0.52508]
[1744134607017,98.31,77034.2509,0.6,0.00343,0.0,0.52499]
[1744134610054,98.31,77013.399,0.6,0.00339,0.0,0.51895]
[1744134611061,98.31,76984.959,0.6,0.00333,0.0,0.51082]
[1744134615085,98.31,76966.9327,0.6,0.00329,0.0,0.50572]
[1744134617087,98.31,76944.6034,0.6,0.00325,0.0,0.49946]
[1744134622092,98.31,76966.3478,0.6,0.00329,0.0,0.50556]
[1744134627098,98.31,76965.7109,0.6,0.00329,0.0,0.50538]
[1744134632103,98.31,76999.9656,0.6,0.00336,0.0,0.51414]
[1744134636111,98.31,77014.0883,0.6,0.00338,0.0,0.51819]
[1744134637112,98.31,77035.1869,0.6,0.00343,0.0,0.52429]
[1744134639283,98.31,77035.1869,0.6,0.00343,0.0,0.52429]
[1744134640089,98.31,77027.7856,0.6,0.00341,0.0,0.52214]
[1744134643118,98.31,77043.2895,0.6,0.00344,0.0,0.52664]
[1744134643268,98.31,77043.2895,0.6,0.00344,0.0,0.52664]
[1744134644453,98.31,77043.2895,0.6,0.00344,0.0,0.52664]
[1744134645120,98.31,77104.8547,0.6,0.00357,0.0,0.54485]
[1744134647122,98.31,77118.5706,0.6,0.0036,0.0,0.54898]
[1744134652137,98.31,77114.4581,0.6,0.00359,0.0,0.54774]
[1744134652226,98.31,77114.4581,0.6,0.00359,0.0,0.54774]
[1744134652435,98.31,77114.4581,0.6,0.00359,0.0,0.54774]
[1744134653436,98.31,77114.4581,0.6,0.00359,0.0,0.54774]
[1744134659143,98.31,77132.9395,0.6,0.00363,0.0,0.55333]
[1744134665001,98.31,77139.4846,0.6,0.00365,0.0,0.55533]
[1744134666169,98.31,77173.1291,0.6,0.00372,0.0,0.56567]
[1744134668829,98.31,77183.4295,0.6,0.00375,0.0,0.56886]
[1744134669737,98.31,77183.4295,0.6,0.00375,0.0,0.56886]
[1744134670464,98.31,77183.4295,0.6,0.00375,0.0,0.56886]
[1744134672180,98.31,77163.8082,0.6,0.0037,0.0,0.56279]
[1744134673902,98.31,77163.8082,0.6,0.0037,0.0,0.56279]
[1744134674659,98.31,77148.7731,0.6,0.00367,0.0,0.55817]
[1744134676897,98.31,77150.0657,0.6,0.00367,0.0,0.55856]
[1744134680884,98.31,77153.6277,0.6,0.00368,0.0,0.55965]
[1744134682723,98.31,77176.4846,0.6,0.00373,0.0,0.56671]
[1744134685194,98.31,77155.487,0.6,0.00368,0.0,0.56022]
[1744134687196,98.31,77137.087,0.6,0.00364,0.0,0.5546]
[1744134689177,98.31,77136.1782,0.6,0.00364,0.0,0.55432]
[1744134693207,98.31,77115.1556,0.6,0.00359,0.0,0.54695]
[1744134698212,98.31,77134.2492,0.6,0.00363,0.0,0.55272]
[1744134701031,98.31,77134.9977,0.6,0.00363,0.0,0.55295]
[1744134701925,98.31,77134.9977,0.6,0.00363,0.0,0.55295]
[1744134702537,98.31,77134.9977,0.6,0.00363,0.0,0.55295]
[1744134703859,98.31,77125.8379,0.6,0.00361,0.0,0.55017]
[1744134704886,98.31,77125.128,0.6,0.00361,0.0,0.54996]
[1744134706221,98.31,77109.3114,0.6,0.00358,0.0,0.54519]
[1744134706859,98.31,77109.3114,0.6,0.00358,0.0,0.54519]
[1744134706988,98.31,77109.3114,0.6,0.00358,0.0,0.54519]
[1744134708223,98.31,77087.1265,0.6,0.00353,0.0,0.53856]
[1744134709071,98.31,77087.1265,0.6,0.00353,0.0,0.53856]
[1744134712230,98.31,77062.209,0.6,0.00348,0.0,0.5312]
[1744134712839,98.31,77062.209,0.6,0.00348,0.0,0.5312]
[1744134712842,98.31,77062.209,0.6,0.00348,0.0,0.5312]
[1744134713230,98.31,77062.209,0.6,0.00348,0.0,0.5312]
[1744134713859,98.31,77062.209,0.6,0.00348,0.0,0.5312]
[1744134713997,98.31,77062.209,0.6,0.00348,0.0,0.5312]
[1744134715234,98.31,77044.386,0.6,0.00344,0.0,0.52599]
[1744134718237,98.31,77058.5504,0.6,0.00347,0.0,0.53013]
[1744134718605,98.31,77058.5504,0.6,0.00347,0.0,0.53013]
[1744134720421,98.31,77069.429,0.6,0.00349,0.0,0.53333]
[1744134721813,98.31,77069.429,0.6,0.00349,0.0,0.53333]
[1744134722729,98.31,77069.429,0.6,0.00349,0.0,0.53333]
[1744134723858,98.31,77069.429,0.6,0.00349,0.0,0.53333]
[1744134726044,98.31,77100.0838,0.6,0.00356,0.0,0.54242]
[1744134728378,98.31,77103.8153,0.6,0.00356,0.0,0.54354]
[1744134729196,98.31,77103.8153,0.6,0.00356,0.0,0.54354]
[1744134732558,98.31,77096.7183,0.6,0.00355,0.0,0.54142]
[1744134732707,98.31,77096.7183,0.6,0.00355,0.0,0.54142]
[1744134734267,98.31,77131.2409,0.6,0.00362,0.0,0.55181]
[1744134737271,98.31,77169.8141,0.6,0.00371,0.0,0.56361]
[1744134741171,98.31,77202.8365,0.6,0.00378,0.0,0.57389]
[1744134746206,98.31,77211.3698,0.6,0.0038,0.0,0.57657]
[1744134747293,98.31,77211.3698,0.6,0.0038,0.0,0.57657]
[1744134748780,98.31,77212.6272,0.6,0.0038,0.0,0.57696]
[1744134750235,98.31,77233.8719,0.6,0.00385,0.0,0.58369]
[1744134755283,98.31,77248.3095,0.6,0.00388,0.0,0.58723]
[1744134757253,98.31,77255.2517,0.6,0.00389,0.0,0.58946]
[1744134757292,98.31,77294.1883,0.6,0.00399,0.0,0.60206]
[1744134760176,98.31,77293.9724,0.6,0.00398,0.0,0.60199]
[1744134762092,98.31,77282.8993,0.6,0.00396,0.0,0.59838]
[1744134762330,98.31,77282.8993,0.6,0.00396,0.0,0.59838]
[1744134763005,98.31,77282.8993,0.6,0.00396,0.0,0.59838]
[1744134763108,98.31,77282.8993,0.6,0.00396,0.0,0.59838]
[1744134764302,98.31,77297.0088,0.6,0.00399,0.0,0.60298]
[1744134766861,98.31,77289.5659,0.6,0.00397,0.0,0.60055]
[1744134769100,98.31,77286.6314,0.6,0.00397,0.0,0.59959]
[1744134775313,98.31,77304.165,0.6,0.00401,0.0,0.60532]
[1744134776314,98.31,77321.0092,0.6,0.00405,0.0,0.61087]
[1744134776943,98.31,77321.0092,0.6,0.00405,0.0,0.61087]
[1744134777089,98.31,77321.0092,0.6,0.00405,0.0,0.61087]
[1744134777275,98.31,77321.0092,0.6,0.00405,0.0,0.61087]
[1744134778065,98.31,77332.298,0.6,0.00408,0.0,0.61461]
[1744134778083,98.31,77332.298,0.6,0.00408,0.0,0.61461]
[1744134778377,98.31,77332.298,0.6,0.00408,0.0,0.61461]
[1744134779206,98.31,77332.298,0.6,0.00408,0.0,0.61461]
[1744134780352,98.31,77388.9266,0.6,0.00421,0.0,0.63366]
[1744134780770,98.31,77388.9266,0.6,0.00421,0.0,0.63366]
[1744134783022,98.31,77388.3398,0.6,0.00421,0.0,0.63346]
[1744134783925,98.31,77380.9516,0.6,0.00419,0.0,0.63095]
[1744134789362,98.31,77370.9152,0.6,0.00417,0.0,0.62755]
[1744134790475,98.31,77379.3553,0.6,0.00419,0.0,0.63041]
[1744134791882,98.31,77385.6811,0.6,0.00421,0.0,0.63256]
[1744134793379,98.31,77385.6811,0.6,0.00421,0.0,0.63256]
[1744134793367,98.31,77418.0276,0.6,0.00429,0.0,0.64364]
[1744134795369,98.31,77395.2865,0.6,0.00423,0.0,0.63583]
[1744134795926,98.31,77395.2865,0.6,0.00423,0.0,0.63583]
[1744134801005,98.31,77403.8399,0.6,0.00425,0.0,0.63876]
[1744134804649,98.31,77422.4984,0.6,0.0043,0.0,0.64519]
[1744134808390,98.31,77437.5349,0.6,0.00434,0.0,0.65041]
[1744134811699,98.31,77415.5661,0.6,0.00427,0.0,0.64166]
[1744134815302,98.31,77408.2871,0.6,0.00425,0.0,0.63916]
[1744134820054,98.31,77421.5157,0.6,0.00429,0.0,0.64371]
[1744134821403,98.31,77447.5859,0.6,0.00435,0.0,0.65277]
[1744134824406,98.31,77430.4583,0.6,0.00431,0.0,0.64681]
[1744134827409,98.31,77409.5235,0.6,0.00426,0.0,0.63958]
[1744134832414,98.31,77410.5255,0.6,0.00426,0.0,0.63993]
[1744134835417,98.31,77424.5761,0.6,0.0043,0.0,0.64477]
[1744134836125,98.31,77424.5761,0.6,0.0043,0.0,0.64477]
[1744134841423,98.31,77417.0711,0.6,0.00428,0.0,0.64218]
[1744134843427,98.31,77402.4158,0.6,0.00424,0.0,0.63714]
[1744134848432,98.31,77398.0708,0.6,0.00423,0.0,0.63566]
[1744134848736,98.31,77398.0708,0.6,0.00423,0.0,0.63566]
[1744134849643,98.31,77398.0708,0.6,0.00423,0.0,0.63566]
[1744134850434,98.31,77413.7046,0.6,0.00427,0.0,0.64102]
[1744134851355,98.31,77413.7046,0.6,0.00427,0.0,0.64102]
[1744134852270,98.31,77413.7046,0.6,0.00427,0.0,0.64102]
[1744134853437,98.31,77437.1291,0.6,0.00433,0.0,0.64912]
[1744134854438,98.31,77454.0062,0.6,0.00437,0.0,0.65502]
[1744134857441,98.31,77437.2585,0.6,0.00433,0.0,0.64917]
[1744134858439,98.31,77437.2585,0.6,0.00433,0.0,0.64917]
[1744134858442,98.31,77428.5276,0.6,0.00431,0.0,0.64614]
[1744134859176,98.31,77428.5276,0.6,0.00431,0.0,0.64614]
[1744134859229,98.31,77428.5276,0.6,0.00431,0.0,0.64614]
[1744134861981,98.31,77433.0343,0.6,0.00432,0.0,0.6477]
[1744134862968,98.31,77433.0343,0.6,0.00432,0.0,0.6477]
[1744134863449,98.31,77464.0727,0.6,0.0044,0.0,0.65855]
[1744134866454,98.31,77479.8219,0.6,0.00444,0.0,0.66412]
[1744134872147,98.31,77486.7157,0.6,0.00445,0.0,0.6654]
[1744134877184,98.31,77462.5469,0.6,0.00438,0.0,0.65686]
[1744134878191,98.31,77400.3606,0.6,0.00423,0.0,0.63531]
[1744134883226,98.31,77392.9601,0.6,0.00421,0.0,0.63279]
[1744134886250,98.31,77377.0714,0.6,0.00417,0.0,0.6274]
[1744134888264,98.31,77359.2431,0.6,0.00413,0.0,0.62139]
[1744134890278,98.31,77335.8688,0.6,0.00407,0.0,0.6136]
[1744134890751,98.31,77335.8688,0.6,0.00407,0.0,0.6136]
[1744134893299,98.31,77317.5447,0.6,0.00403,0.0,0.60754]
[1744134895675,98.31,77315.9712,0.6,0.00402,0.0,0.60702]
[1744134897329,98.31,77296.8883,0.6,0.00398,0.0,0.60078]
[1744134901916,98.31,77302.6028,0.6,0.00399,0.0,0.60264]
[1744134902044,98.31,77302.6028,0.6,0.00399,0.0,0.60264]
[1744134902901,98.31,77302.6028,0.6,0.00399,0.0,0.60264]
[1744134905507,98.31,77325.2962,0.6,0.00405,0.0,0.6101]
[1744134906161,98.31,77325.2962,0.6,0.00405,0.0,0.6101]
[1744134907508,98.31,77308.6965,0.6,0.00401,0.0,0.60464]
[1744134913443,98.31,77305.9688,0.6,0.004,0.0,0.60374]
[1744134914450,98.31,77321.7084,0.6,0.00404,0.0,0.60891]
[1744134919485,98.31,77317.7933,0.6,0.00403,0.0,0.60762]
[1744134921499,98.31,77340.7981,0.6,0.00408,0.0,0.61523]
[1744134926530,98.31,77333.8914,0.6,0.00407,0.0,0.61294]
[1744134931535,98.31,77337.4567,0.6,0.00407,0.0,0.61303]
[1744134934826,98.31,77350.5316,0.6,0.0041,0.0,0.61737]
[1744134934869,98.31,77350.5316,0.6,0.0041,0.0,0.61737]
[1744134936563,98.31,77350.5316,0.6,0.0041,0.0,0.61737]
[1744134938623,98.31,77395.0311,0.6,0.00421,0.0,0.63237]
[1744134938876,98.31,77395.0311,0.6,0.00421,0.0,0.63237]
[1744134940637,98.31,77378.4416,0.6,0.00417,0.0,0.62674]
[1744134945677,98.31,77394.206,0.6,0.00421,0.0,0.63209]
[1744134949701,98.31,77432.3246,0.6,0.0043,0.0,0.64517]
[1744134952704,98.31,77417.4637,0.6,0.00426,0.0,0.64004]
[1744134957709,98.31,77421.9657,0.6,0.00427,0.0,0.64159]
[1744134962715,98.31,77432.1395,0.6,0.0043,0.0,0.64511]
[1744134965534,98.31,77438.5304,0.6,0.00432,0.0,0.64732]
[1744134969347,98.31,77427.245,0.6,0.00429,0.0,0.64341]
[1744134972732,98.31,77456.4704,0.6,0.00436,0.0,0.65357]
[1744134973734,98.31,77439.6807,0.6,0.00432,0.0,0.64772]
[1744134978738,98.31,77436.9841,0.6,0.00431,0.0,0.64679]
[1744134980015,98.31,77440.3536,0.6,0.00432,0.0,0.64796]
[1744134980970,98.31,77441.8327,0.6,0.00432,0.0,0.64847]
[1744134987750,98.31,77415.2083,0.6,0.00426,0.0,0.63927]
[1744134991754,98.31,77387.4076,0.6,0.00418,0.0,0.62866]
[1744134996760,98.31,77376.8924,0.6,0.00416,0.0,0.62511]
[1744135001776,98.31,77384.236,0.6,0.00417,0.0,0.62759]
[1744135006781,98.31,77390.3581,0.6,0.00419,0.0,0.62966]
[1744135011786,98.31,77399.0962,0.6,0.00421,0.0,0.63263]
[1744135015794,98.31,77382.5061,0.6,0.00417,0.0,0.627]
[1744135016798,98.31,77366.1445,0.6,0.00413,0.0,0.62149]
[1744135020801,98.31,77350.7819,0.6,0.00409,0.0,0.61636]
[1744135025806,98.31,77354.6952,0.6,0.0041,0.0,0.61766]
[1744135030811,98.31,77350.3384,0.6,0.00409,0.0,0.61621]
[1744135036338,98.31,77348.712,0.6,0.00409,0.0,0.61567]
[1744135039363,98.31,77329.0325,0.6,0.00404,0.0,0.60914]
[1744135043824,98.31,77315.3329,0.6,0.00401,0.0,0.60464]
[1744135049839,98.31,77328.0646,0.6,0.00404,0.0,0.60883]
[1744135053843,98.31,77317.1405,0.6,0.004,0.0,0.60415]
[1744135059176,98.31,77317.2937,0.6,0.004,0.0,0.6042]
[1744135060851,98.31,77299.2302,0.6,0.00396,0.0,0.5983]
[1744135063757,98.31,77288.1552,0.6,0.00394,0.0,0.59471]
[1744135065451,98.31,77275.0053,0.6,0.00391,0.0,0.59047]
[1744135066556,98.31,77238.0611,0.6,0.00382,0.0,0.5787]
[1744135070584,98.31,77267.2345,0.6,0.00389,0.0,0.58798]
[1744135071436,98.31,77267.2345,0.6,0.00389,0.0,0.58798]
[1744135072598,98.31,77285.112,0.6,0.00393,0.0,0.59373]
[1744135076628,98.31,77304.4054,0.6,0.00397,0.0,0.59999]
[1744135078642,98.31,77327.1611,0.6,0.00403,0.0,0.60744]
[1744135080656,98.31,77345.39,0.6,0.00407,0.0,0.61346]
[1744135081295,98.31,77345.39,0.6,0.00407,0.0,0.61346]
[1744135083677,98.31,77361.4357,0.6,0.00411,0.0,0.61881]
[1744135085193,98.31,77368.3973,0.6,0.00413,0.0,0.62114]
[1744135086698,98.31,77341.3101,0.6,0.00406,0.0,0.61211]
[1744135090138,98.31,77328.9375,0.6,0.00403,0.0,0.60802]
[1744135091738,98.31,77283.3055,0.6,0.00392,0.0,0.59314]
[1744135096773,98.31,77282.8088,0.6,0.00392,0.0,0.59298]
[1744135101514,98.31,77285.3492,0.6,0.00393,0.0,0.5938]
[1744135106844,98.31,77302.0157,0.6,0.00397,0.0,0.59921]
[1744135108907,98.31,77271.0412,0.6,0.0039,0.0,0.5892]
[1744135110882,98.31,77256.8088,0.6,0.00386,0.0,0.58465]
[1744135115921,98.31,77256.2518,0.6,0.00386,0.0,0.58341]
[1744135119929,98.31,77270.1014,0.6,0.00389,0.0,0.58783]
[1744135124934,98.31,77269.9547,0.6,0.00389,0.0,0.58779]
[1744135126758,98.31,77264.9204,0.6,0.00388,0.0,0.58618]
[1744135127602,98.31,77264.9204,0.6,0.00388,0.0,0.58618]
[1744135128942,98.31,77281.7568,0.6,0.00391,0.0,0.59158]
[1744135129943,98.31,77298.3926,0.6,0.00395,0.0,0.59695]
[1744135131945,98.31,77316.0574,0.6,0.00399,0.0,0.60271]
[1744135137077,98.31,77311.7623,0.6,0.00398,0.0,0.6013]
[1744135142112,98.31,77315.9668,0.6,0.00399,0.0,0.60268]
[1744135144958,98.31,77289.9771,0.6,0.00393,0.0,0.59423]
[1744135147961,98.31,77305.2173,0.6,0.00397,0.0,0.59917]
[1744135150964,98.31,77284.809,0.6,0.00392,0.0,0.59256]
[1744135155204,98.31,77301.9072,0.6,0.00396,0.0,0.59809]
[1744135156970,98.31,77316.7754,0.6,0.004,0.0,0.60294]
[1744135162253,98.31,77308.3038,0.6,0.00398,0.0,0.60017]
[1744135166982,98.31,77290.636,0.6,0.00394,0.0,0.59444]
[1744135171512,98.31,77300.2706,0.6,0.00396,0.0,0.59756]
[1744135172484,98.31,77300.2706,0.6,0.00395,0.0,0.59648]
[1744135176353,98.31,77319.064,0.6,0.00399,0.0,0.60261]
[1744135181388,98.31,77312.7682,0.6,0.00398,0.0,0.60055]
[1744135185417,98.31,77327.2831,0.6,0.00401,0.0,0.6053]
[1744135190452,98.31,77324.9137,0.6,0.00401,0.0,0.60452]
[1744135195487,98.31,77320.3924,0.6,0.004,0.0,0.60304]
[1744135200665,98.31,77313.0488,0.6,0.00398,0.0,0.60064]
[1744135203422,98.31,77309.6581,0.6,0.00397,0.0,0.59954]
[1744135204194,98.31,77309.6581,0.6,0.00397,0.0,0.59954]
[1744135210028,98.31,77300.1545,0.6,0.00395,0.0,0.59645]
[1744135215034,98.31,77287.6813,0.6,0.00392,0.0,0.59241]
[1744135220495,98.31,77289.0663,0.6,0.00392,0.0,0.59286]
[1744135221041,98.31,77254.1239,0.6,0.00384,0.0,0.58168]
[1744135226943,98.31,77258.8252,0.6,0.00385,0.0,0.58317]
[1744135230743,98.31,77273.0774,0.6,0.00389,0.0,0.58772]
[1744135235059,98.31,77296.5876,0.6,0.00394,0.0,0.59422]
[1744135237061,98.31,77260.7105,0.6,0.00385,0.0,0.58271]
[1744135239809,98.31,77233.0856,0.6,0.00379,0.0,0.57398]
[1744135244853,98.31,77246.1265,0.6,0.00382,0.0,0.57809]
[1744135246868,98.31,77229.7877,0.6,0.00378,0.0,0.57295]
[1744135249888,98.31,77247.7897,0.6,0.00382,0.0,0.57862]
[1744135255087,98.31,77274.0507,0.6,0.00388,0.0,0.58697]
[1744135255436,98.31,77274.0507,0.6,0.00388,0.0,0.58697]
[1744135256661,98.31,77274.0507,0.6,0.00388,0.0,0.58697]
[1744135257946,98.31,77291.7585,0.6,0.00392,0.0,0.59266]
[1744135261449,98.31,77294.146,0.6,0.00393,0.0,0.59343]
[1744135262487,98.31,77294.146,0.6,0.00393,0.0,0.59343]
[1744135264995,98.31,77310.8015,0.6,0.00397,0.0,0.59883]
[1744135266003,98.31,77339.7926,0.6,0.00404,0.0,0.60832]
[1744135271103,98.31,77331.4898,0.6,0.00402,0.0,0.60559]
[1744135277085,98.31,77317.8241,0.6,0.00398,0.0,0.60112]
[1744135279098,98.31,77265.7369,0.6,0.00386,0.0,0.58431]
[1744135283125,98.31,77283.9191,0.6,0.00391,0.0,0.59013]
[1744135288130,98.31,77289.9868,0.6,0.00392,0.0,0.59209]
[1744135293135,98.31,77296.29,0.6,0.00393,0.0,0.59305]
[1744135294137,98.31,77280.7983,0.6,0.00389,0.0,0.58807]
[1744135300148,98.31,77240.7655,0.6,0.0038,0.0,0.57535]
[1744135305153,98.31,77241.5182,0.6,0.0038,0.0,0.57559]
[1744135310159,98.31,77240.6884,0.6,0.0038,0.0,0.57533]
[1744135312331,98.31,77240.9712,0.6,0.0038,0.0,0.57542]
[1744135314157,98.31,77234.3931,0.6,0.00379,0.0,0.57335]
[1744135315165,98.31,77194.1625,0.6,0.0037,0.0,0.56084]
[1744135316166,98.31,77210.1379,0.6,0.00373,0.0,0.56578]
[1744135321172,98.31,77214.3994,0.6,0.00374,0.0,0.56711]
[1744135321961,98.31,77214.3994,0.6,0.00374,0.0,0.56711]
[1744135322967,98.31,77214.3994,0.6,0.00374,0.0,0.56711]
[1744135327178,98.31,77249.3152,0.6,0.00382,0.0,0.57805]
[1744135332183,98.31,77256.2843,0.6,0.00384,0.0,0.58025]
[1744135337189,98.31,77267.9802,0.6,0.00386,0.0,0.58397]
[1744135338190,98.31,77293.4876,0.6,0.00392,0.0,0.59214]
[1744135341193,98.31,77309.5928,0.6,0.00396,0.0,0.59736]
[1744135342268,98.31,77309.5928,0.6,0.00396,0.0,0.59736]
[1744135344563,98.31,77309.5928,0.6,0.00396,0.0,0.59736]
[1744135345606,98.31,77352.6459,0.6,0.00406,0.0,0.61148]
[1744135347209,98.31,77368.724,0.6,0.0041,0.0,0.61682]
[1744135352214,98.31,77360.9548,0.6,0.00407,0.0,0.61313]
[1744135357221,98.31,77379.2109,0.6,0.00412,0.0,0.61922]
[1744135362226,98.31,77384.3207,0.6,0.00413,0.0,0.62093]
[1744135366230,98.31,77363.1231,0.6,0.00408,0.0,0.61385]
[1744135371237,98.31,77354.7427,0.6,0.00406,0.0,0.61107]
[1744135376242,98.31,77365.6633,0.6,0.00408,0.0,0.6147]
[1744135381247,98.31,77340.4711,0.6,0.00402,0.0,0.60636]
[1744135386255,98.31,77334.7843,0.6,0.00401,0.0,0.60449]
[1744135391262,98.31,77397.1037,0.6,0.00416,0.0,0.62523]
[1744135396968,98.31,77383.6035,0.6,0.00413,0.0,0.62069]
[1744135400996,98.31,77367.9302,0.6,0.00409,0.0,0.61545]
[1744135403010,98.31,77392.9677,0.6,0.00415,0.0,0.62384]
[1744135407287,98.31,77419.5466,0.6,0.00422,0.0,0.63285]
[1744135411068,98.31,77399.886,0.6,0.00416,0.0,0.62505]
[1744135416103,98.31,77399.9455,0.6,0.00416,0.0,0.62507]
[1744135418117,98.31,77381.2881,0.6,0.00412,0.0,0.61881]
[1744135422145,98.31,77399.0947,0.6,0.00416,0.0,0.62479]
[1744135425168,98.31,77370.7081,0.6,0.00409,0.0,0.61527]
[1744135430202,98.31,77365.9046,0.6,0.00408,0.0,0.61368]
[1744135432217,98.31,77385.0591,0.6,0.00412,0.0,0.62007]
[1744135435239,98.31,77405.1825,0.6,0.00417,0.0,0.62684]
[1744135436246,98.31,77422.1265,0.6,0.00422,0.0,0.6326]
[1744135440276,98.31,77449.8937,0.6,0.00428,0.0,0.64212]
[1744135445313,98.31,77453.4188,0.6,0.00429,0.0,0.64334]
[1744135447164,98.31,77455.9351,0.6,0.0043,0.0,0.64421]
[1744135448070,98.31,77455.9351,0.6,0.0043,0.0,0.64421]
[1744135451373,98.31,77469.8429,0.6,0.00434,0.0,0.64904]
[1744135456409,98.31,77459.9288,0.6,0.00431,0.0,0.64559]
[1744135459429,98.31,77426.1912,0.6,0.00423,0.0,0.63399]
[1744135464442,98.31,77425.2596,0.6,0.00422,0.0,0.63367]
[1744135469448,98.31,77427.0735,0.6,0.00423,0.0,0.63429]
[1744135474453,98.31,77412.6372,0.6,0.00418,0.0,0.62825]
[1744135477456,98.31,77387.2729,0.6,0.00412,0.0,0.6197]
[1744135482462,98.31,77373.0933,0.6,0.00409,0.0,0.61496]
[1744135484465,98.31,77358.364,0.6,0.00405,0.0,0.61008]
[1744135485465,98.31,77328.7731,0.6,0.00398,0.0,0.60036]
[1744135490724,98.31,77332.6943,0.6,0.00399,0.0,0.60164]
[1744135491198,98.31,77332.6943,0.6,0.00399,0.0,0.60164]
[1744135491756,98.31,77332.6943,0.6,0.00399,0.0,0.60164]
[1744135492473,98.31,77353.0379,0.6,0.00404,0.0,0.60832]
[1744135493474,98.31,77377.7924,0.6,0.0041,0.0,0.61653]
[1744135495477,98.31,77357.2401,0.6,0.00405,0.0,0.6097]
[1744135497479,98.31,77340.1825,0.6,0.00401,0.0,0.60409]
[1744135499481,98.31,77321.248,0.6,0.00396,0.0,0.5979]
[1744135504722,98.31,77313.1961,0.6,0.00395,0.0,0.59529]
[1744135506495,98.31,77275.61,0.6,0.00386,0.0,0.58322]
[1744135511499,98.31,77282.9645,0.6,0.00388,0.0,0.58557]
[1744135514502,98.31,77265.3627,0.6,0.00384,0.0,0.57996]
[1744135516504,98.31,77245.0125,0.6,0.00379,0.0,0.57354]
[1744135521509,98.31,77260.5885,0.6,0.00382,0.0,0.57845]
[1744135526515,98.31,77265.4196,0.6,0.00384,0.0,0.57998]
[1744135531520,98.31,77266.2089,0.6,0.00383,0.0,0.57918]
[1744135533522,98.31,77251.7222,0.6,0.0038,0.0,0.57461]
[1744135538532,98.31,77251.8088,0.6,0.0038,0.0,0.57463]
[1744135543537,98.31,77251.8881,0.6,0.0038,0.0,0.57466]
[1744135548542,98.31,77233.3834,0.6,0.00376,0.0,0.56886]
[1744135550544,98.31,77214.0289,0.6,0.00371,0.0,0.56285]
[1744135555549,98.31,77215.01,0.6,0.00372,0.0,0.56316]
[1744135560555,98.31,77207.4638,0.6,0.0037,0.0,0.56083]
[1744135563558,98.31,77189.4228,0.6,0.00366,0.0,0.55529]
[1744135567562,98.31,77156.1693,0.6,0.00359,0.0,0.54521]
[1744135571578,98.31,77108.008,0.6,0.00348,0.0,0.53088]
[1744135577316,98.31,77103.3114,0.6,0.00347,0.0,0.5295]
[1744135582351,98.31,77107.5548,0.6,0.00348,0.0,0.53075]
[1744135587388,98.31,77113.5876,0.6,0.0035,0.0,0.53252]
[1744135592424,98.31,77122.1318,0.6,0.00351,0.0,0.53406]
[1744135597460,98.31,77113.9733,0.6,0.00349,0.0,0.53165]
[1744135602495,98.31,77117.7846,0.6,0.0035,0.0,0.53277]
[1744135607531,98.31,77121.6126,0.6,0.00351,0.0,0.5339]
[1744135612566,98.31,77127.4863,0.6,0.00352,0.0,0.53564]
[1744135615587,98.31,77152.1313,0.6,0.00357,0.0,0.54299]
[1744135620622,98.31,77151.3201,0.6,0.00357,0.0,0.54275]
[1744135623392,98.31,77153.254,0.6,0.00357,0.0,0.54333]
[1744135624868,98.31,77153.254,0.6,0.00357,0.0,0.54333]
[1744135625783,98.31,77141.0492,0.6,0.00355,0.0,0.53968]
[1744135626984,98.31,77141.0492,0.6,0.00355,0.0,0.53968]
[1744135628684,98.31,77162.7392,0.6,0.00359,0.0,0.54618]
[1744135631701,98.31,77148.8713,0.6,0.00356,0.0,0.54201]
[1744135636706,98.31,77126.955,0.6,0.00352,0.0,0.53548]
[1744135638708,98.31,77109.2367,0.6,0.00348,0.0,0.53025]
[1744135642714,98.31,77087.1325,0.6,0.00343,0.0,0.52379]
[1744135647830,98.31,77085.694,0.6,0.00343,0.0,0.52337]
[1744135652866,98.31,77082.3866,0.6,0.00342,0.0,0.52144]
[1744135658730,98.31,77088.5425,0.6,0.00343,0.0,0.52322]
[1744135661929,98.31,77107.74,0.6,0.00347,0.0,0.52883]
[1744135666964,98.31,77117.2612,0.6,0.00349,0.0,0.53163]
[1744135670992,98.31,77132.7884,0.6,0.00352,0.0,0.53622]
[1744135676028,98.31,77123.4844,0.6,0.0035,0.0,0.53346]
[1744135679737,98.31,77115.943,0.6,0.00349,0.0,0.53124]
[1744135679752,98.31,77116.623,0.6,0.00349,0.0,0.53144]
[1744135685097,98.31,77113.6803,0.6,0.00348,0.0,0.53057]
[1744135687760,98.31,77134.7662,0.6,0.00353,0.0,0.53681]
[1744135690132,98.31,77150.3627,0.6,0.00356,0.0,0.54146]
[1744135695169,98.31,77160.5367,0.6,0.00358,0.0,0.54451]
[1744135700209,98.31,77175.4075,0.6,0.00362,0.0,0.54899]
[1744135705244,98.31,77175.8135,0.6,0.00362,0.0,0.54912]
[1744135708266,98.31,77155.5075,0.6,0.00357,0.0,0.543]
[1744135713802,98.31,77114.1308,0.6,0.00348,0.0,0.52972]
[1744135719349,98.31,77121.8399,0.6,0.00349,0.0,0.53199]
[1744135721363,98.31,77107.1448,0.6,0.00346,0.0,0.52767]
[1744135726398,98.31,77098.1323,0.6,0.00344,0.0,0.52504]
[1744135731433,98.31,77099.8581,0.6,0.00345,0.0,0.52554]
[1744135736468,98.31,77096.8453,0.6,0.00344,0.0,0.52466]
[1744135741503,98.31,77085.1002,0.6,0.00342,0.0,0.52125]
[1744135743518,98.31,77099.3362,0.6,0.00345,0.0,0.52539]
[1744135748554,98.31,77099.2175,0.6,0.00345,0.0,0.52535]
[1744135752582,98.31,77078.9947,0.6,0.0034,0.0,0.51948]
[1744135755603,98.31,77062.1776,0.6,0.00337,0.0,0.51464]
[1744135760638,98.31,77054.8804,0.6,0.00336,0.0,0.51255]
[1744135765673,98.31,77060.7172,0.6,0.00337,0.0,0.51422]
[1744135769702,98.31,77082.7762,0.6,0.00341,0.0,0.52058]
[1744135774738,98.31,77104.9558,0.6,0.00345,0.0,0.52605]
[1744135776752,98.31,77123.3918,0.6,0.00349,0.0,0.53146]
[1744135781787,98.31,77124.4298,0.6,0.00349,0.0,0.53176]
[1744135786822,98.31,77122.9219,0.6,0.00349,0.0,0.53132]
[1744135788836,98.31,77142.403,0.6,0.00353,0.0,0.53708]
[1744135790850,98.31,77156.568,0.6,0.00356,0.0,0.54131]
[1744135795888,98.31,77168.6022,0.6,0.00359,0.0,0.54492]
[1744135800893,98.31,77163.69,0.6,0.00358,0.0,0.54344]
[1744135806903,98.31,77169.881,0.6,0.00359,0.0,0.5453]
[1744135807904,98.31,77203.825,0.6,0.00366,0.0,0.5556]
[1744135812909,98.31,77209.5976,0.6,0.00368,0.0,0.55737]
[1744135817915,98.31,77218.7375,0.6,0.0037,0.0,0.56018]
[1744135822920,98.31,77223.1,0.6,0.00371,0.0,0.56153]
[1744135827925,98.31,77219.471,0.6,0.0037,0.0,0.56041]
[1744135831946,98.31,77165.6576,0.6,0.00357,0.0,0.54303]
[1744135836951,98.31,77158.2962,0.6,0.00356,0.0,0.54082]
[1744135838205,98.31,77158.2962,0.6,0.00356,0.0,0.54082]
[1744135838953,98.31,77159.6797,0.6,0.00356,0.0,0.54123]
[1744135840955,98.31,77179.3879,0.6,0.0036,0.0,0.54716]
[1744135842412,98.31,77182.6247,0.6,0.00361,0.0,0.54814]
[1744135844374,98.31,77195.2981,0.6,0.00364,0.0,0.55198]
[1744135849964,98.31,77204.4001,0.6,0.00366,0.0,0.55476]
[1744135854969,98.31,77207.9127,0.6,0.00367,0.0,0.55583]
[1744135859974,98.31,77205.8214,0.6,0.00366,0.0,0.55519]
[1744135865333,98.31,77203.7662,0.6,0.00366,0.0,0.55456]
[1744135866412,98.31,77171.6511,0.6,0.00359,0.0,0.54483]
[1744135868989,98.31,77202.6137,0.6,0.00365,0.0,0.55421]
[1744135870440,98.31,77217.6838,0.6,0.00369,0.0,0.55883]
[1744135875475,98.31,77220.2562,0.6,0.00369,0.0,0.55962]
[1744135881049,98.31,77211.188,0.6,0.00367,0.0,0.55683]
[1744135881988,98.31,77209.2646,0.6,0.00367,0.0,0.55625]
[1744135883372,98.31,77209.9446,0.6,0.00367,0.0,0.55645]
[1744135884511,98.31,77209.9446,0.6,0.00367,0.0,0.55645]
[1744135885010,98.31,77235.7279,0.6,0.00373,0.0,0.5644]
[1744135889573,98.31,77239.4777,0.6,0.00374,0.0,0.56556]
[1744135890015,98.31,77240.4755,0.6,0.00374,0.0,0.56587]
[1744135896021,98.31,77215.4705,0.6,0.00368,0.0,0.55712]
[1744135898023,98.31,77199.1917,0.6,0.00364,0.0,0.55215]
[1744135900027,98.31,77176.0554,0.6,0.00359,0.0,0.54514]
[1744135905031,98.31,77195.7193,0.6,0.00363,0.0,0.55109]
[1744135907035,98.31,77216.8587,0.6,0.00368,0.0,0.55755]
[1744135910037,98.31,77231.2778,0.6,0.00371,0.0,0.56199]
[1744135913040,98.31,77247.2408,0.6,0.00375,0.0,0.56694]
[1744135915760,98.31,77267.1587,0.6,0.00379,0.0,0.57316]
[1744135917049,98.31,77283.181,0.6,0.00383,0.0,0.57822]
[1744135919051,98.31,77261.6774,0.6,0.00378,0.0,0.57145]
[1744135921056,98.31,77242.9405,0.6,0.00374,0.0,0.5656]
[1744135926060,98.31,77239.0471,0.6,0.00373,0.0,0.56439]
[1744135931473,98.31,77249.4297,0.6,0.00375,0.0,0.56762]
[1744135936918,98.31,77270.1048,0.6,0.0038,0.0,0.57409]
[1744135941953,98.31,77277.1145,0.6,0.00381,0.0,0.5763]
[1744135946993,98.31,77303.9098,0.6,0.00388,0.0,0.58481]
[1744135952028,98.31,77296.2167,0.6,0.00385,0.0,0.58129]
[1744135957063,98.31,77280.5427,0.6,0.00382,0.0,0.57633]
[1744135962099,98.31,77270.4824,0.6,0.00379,0.0,0.57316]
[1744135967108,98.31,77252.386,0.6,0.00375,0.0,0.5675]
[1744135973114,98.31,77193.3052,0.6,0.00362,0.0,0.54934]
[1744135977118,98.31,77176.2608,0.6,0.00358,0.0,0.5442]
[1744135982123,98.31,77173.6599,0.6,0.00358,0.0,0.54341]
[1744135987140,98.31,77151.602,0.6,0.00353,0.0,0.53682]
[1744135992145,98.31,77142.7894,0.6,0.00351,0.0,0.53421]
[1744135997150,98.31,77152.8269,0.6,0.00353,0.0,0.53719]
[1744136002155,98.31,77155.0533,0.6,0.00354,0.0,0.53785]
[1744136007160,98.31,77154.9603,0.6,0.00354,0.0,0.53782]
[1744136013167,98.31,77164.4152,0.6,0.00355,0.0,0.53964]
[1744136018172,98.31,77162.2089,0.6,0.00355,0.0,0.53898]
[1744136022531,98.31,77140.2933,0.6,0.0035,0.0,0.53248]
[1744136026184,98.31,77113.4284,0.6,0.00344,0.0,0.52459]
[1744136031191,98.31,77124.9672,0.6,0.00347,0.0,0.52797]
[1744136036197,98.31,77131.0658,0.6,0.00348,0.0,0.52976]
[1744136038198,98.31,77114.8472,0.6,0.00345,0.0,0.52501]
[1744136043208,98.31,77120.2115,0.6,0.00346,0.0,0.52658]
[1744136048324,98.31,77118.1481,0.6,0.00345,0.0,0.52597]
[1744136053329,98.31,77115.424,0.6,0.00345,0.0,0.52518]
[1744136058334,98.31,77109.8734,0.6,0.00344,0.0,0.52356]
[1744136063339,98.31,77106.0736,0.6,0.00343,0.0,0.52245]
[1744136068344,98.31,77101.2792,0.6,0.00342,0.0,0.52106]
[1744136072348,98.31,77089.6389,0.6,0.00339,0.0,0.51673]
[1744136077353,98.31,77098.9336,0.6,0.00341,0.0,0.51941]
[1744136082358,98.31,77121.52,0.6,0.00346,0.0,0.52597]
[1744136085991,98.31,77156.8251,0.6,0.00353,0.0,0.53638]
[1744136091027,98.31,77147.2673,0.6,0.00351,0.0,0.53355]
[1744136096061,98.31,77133.8438,0.6,0.00348,0.0,0.52959]
[1744136101098,98.31,77137.049,0.6,0.00349,0.0,0.53053]
[1744136106139,98.31,77132.7343,0.6,0.00348,0.0,0.52926]
[1744136109161,98.31,77150.9255,0.6,0.00352,0.0,0.53463]
[1744136114195,98.31,77155.1248,0.6,0.00353,0.0,0.53587]
[1744136117750,98.31,77177.3101,0.6,0.00357,0.0,0.5425]
[1744136120757,98.31,77194.854,0.6,0.00361,0.0,0.54778]
[1744136123261,98.31,77215.8552,0.6,0.00366,0.0,0.55416]
[1744136128297,98.31,77204.8025,0.6,0.00363,0.0,0.5508]
[1744136133379,98.31,77217.2301,0.6,0.00365,0.0,0.55356]
[1744136133444,98.31,77217.2301,0.6,0.00365,0.0,0.55356]
[1744136138776,98.31,77217.1883,0.6,0.00365,0.0,0.55355]
[1744136140381,98.31,77202.3009,0.6,0.00362,0.0,0.54902]
[1744136141929,98.31,77190.869,0.6,0.0036,0.0,0.54556]
[1744136142396,98.31,77190.869,0.6,0.0036,0.0,0.54556]
[1744136146424,98.31,77205.2633,0.6,0.00363,0.0,0.54992]
[1744136151789,98.31,77216.8641,0.6,0.00365,0.0,0.55345]
[1744136154793,98.31,77199.1203,0.6,0.00361,0.0,0.54806]
[1744136158510,98.31,77169.4443,0.6,0.00355,0.0,0.53914]
[1744136163546,98.31,77177.1733,0.6,0.00357,0.0,0.54145]
[1744136165804,98.31,77203.1788,0.6,0.00362,0.0,0.54929]
[1744136169808,98.31,77252.1482,0.6,0.00373,0.0,0.5643]
[1744136173812,98.31,77234.7061,0.6,0.00369,0.0,0.55892]
[1744136178654,98.31,77217.514,0.6,0.00365,0.0,0.55365]
[1744136183689,98.31,77200.4657,0.6,0.00362,0.0,0.54846]
[1744136186713,98.31,77214.8266,0.6,0.00365,0.0,0.55283]
[1744136189734,98.31,77229.5675,0.6,0.00368,0.0,0.55734]
[1744136194775,98.31,77237.9505,0.6,0.00369,0.0,0.55888]
[1744136197798,98.31,77210.1223,0.6,0.00363,0.0,0.55038]
[1744136202834,98.31,77214.5902,0.6,0.00364,0.0,0.55173]
[1744136207857,98.31,77234.2398,0.6,0.00368,0.0,0.55774]
[1744136209860,98.31,77267.179,0.6,0.00376,0.0,0.56794]
[1744136213864,98.31,77282.0997,0.6,0.00379,0.0,0.57261]
[1744136217868,98.31,77299.581,0.6,0.00383,0.0,0.57812]
[1744136219870,98.31,77318.5286,0.6,0.00387,0.0,0.58415]
[1744136225876,98.31,77334.7831,0.6,0.00391,0.0,0.58936]
[1744136230881,98.31,77358.2726,0.6,0.00397,0.0,0.59696]
[1744136235886,98.31,77366.7194,0.6,0.00399,0.0,0.59971]
[1744136239100,98.31,77387.5502,0.6,0.00404,0.0,0.60655]
[1744136244895,98.31,77388.2752,0.6,0.00404,0.0,0.60679]
[1744136247898,98.31,77372.7883,0.6,0.004,0.0,0.6017]
[1744136250901,98.31,77357.3902,0.6,0.00397,0.0,0.59667]
[1744136256229,98.31,77359.3365,0.6,0.00396,0.0,0.59622]
[1744136261686,98.31,77348.7306,0.6,0.00394,0.0,0.59278]
[1744136264285,98.31,77366.0086,0.6,0.00398,0.0,0.59839]
[1744136269320,98.31,77376.3592,0.6,0.004,0.0,0.60178]
[1744136273352,98.31,77353.9028,0.6,0.00395,0.0,0.59446]
[1744136278387,98.31,77352.9118,0.6,0.00395,0.0,0.59414]
[1744136280932,98.31,77338.4088,0.6,0.00391,0.0,0.58945]
[1744136286444,98.31,77317.579,0.6,0.00387,0.0,0.58278]
[1744136291480,98.31,77310.9436,0.6,0.00385,0.0,0.58067]
[1744136296514,98.31,77306.8531,0.6,0.00384,0.0,0.57937]
[1744136300542,98.31,77324.4932,0.6,0.00388,0.0,0.58499]
[1744136305578,98.31,77336.6482,0.6,0.00391,0.0,0.58889]
[1744136309607,98.31,77314.9864,0.6,0.00386,0.0,0.58195]
[1744136311621,98.31,77301.4074,0.6,0.00382,0.0,0.57659]
[1744136316657,98.31,77321.774,0.6,0.00387,0.0,0.58305]
[1744136318671,98.31,77345.0292,0.6,0.00392,0.0,0.59051]
[1744136321693,98.31,77362.8304,0.6,0.00396,0.0,0.59627]
[1744136324713,98.31,77348.6885,0.6,0.00393,0.0,0.59169]
[1744136329751,98.31,77354.6462,0.6,0.00394,0.0,0.59362]
[1744136334807,98.31,77350.277,0.6,0.00393,0.0,0.5922]
[1744136337807,98.31,77368.3263,0.6,0.00398,0.0,0.59806]
[1744136342842,98.31,77353.1781,0.6,0.00394,0.0,0.59314]
[1744136346870,98.31,77333.6457,0.6,0.0039,0.0,0.58685]
[1744136351905,98.31,77350.4782,0.6,0.00393,0.0,0.59227]
[1744136356940,98.31,77341.077,0.6,0.00391,0.0,0.58924]
[1744136359961,98.31,77311.1364,0.6,0.00384,0.0,0.57967]
[1744136364997,98.31,77325.3231,0.6,0.00388,0.0,0.58419]
[1744136367014,98.31,77347.7003,0.6,0.00393,0.0,0.59137]
[1744136369026,98.31,77369.6242,0.6,0.00398,0.0,0.59849]
[1744136370033,98.31,77385.2605,0.6,0.00402,0.0,0.6036]
[1744136375045,98.31,77396.5783,0.6,0.00404,0.0,0.60623]
[1744136380050,98.31,77407.6328,0.6,0.00406,0.0,0.60988]
[1744136385055,98.31,77406.8242,0.6,0.00406,0.0,0.60962]
[1744136390060,98.31,77405.5736,0.6,0.00406,0.0,0.6092]
[1744136395066,98.31,77399.0212,0.6,0.00404,0.0,0.60704]
[1744136400070,98.31,77407.2435,0.6,0.00406,0.0,0.60976]
[1744136405075,98.31,77406.8315,0.6,0.00406,0.0,0.60962]
[1744136407077,98.31,77378.2329,0.6,0.00399,0.0,0.60021]
[1744136413083,98.31,77411.9993,0.6,0.00407,0.0,0.61133]
[1744136415085,98.31,77441.1111,0.6,0.00414,0.0,0.62106]
[1744136418090,98.31,77466.7848,0.6,0.00421,0.0,0.62975]
[1744136418293,98.31,77466.7848,0.6,0.00421,0.0,0.62975]
[1744136418377,98.31,77466.7848,0.6,0.00421,0.0,0.62975]
[1744136422039,98.31,77458.9772,0.6,0.00419,0.0,0.6271]
[1744136423095,98.31,77433.7819,0.6,0.00413,0.0,0.6186]
[1744136423556,98.31,77433.7819,0.6,0.00413,0.0,0.6186]
[1744136425097,98.31,77415.6208,0.6,0.00408,0.0,0.61254]
[1744136428100,98.31,77436.3944,0.6,0.00413,0.0,0.61948]
[1744136430075,98.31,77442.3149,0.6,0.00415,0.0,0.62147]
[1744136434279,98.31,77425.4137,0.6,0.0041,0.0,0.61469]
[1744136440582,98.31,77427.7364,0.6,0.0041,0.0,0.61547]
[1744136445618,98.31,77423.6575,0.6,0.0041,0.0,0.6141]
[1744136448638,98.31,77448.5478,0.6,0.00416,0.0,0.62245]
[1744136453675,98.31,77445.3096,0.6,0.00415,0.0,0.62136]
[1744136457702,98.31,77428.7792,0.6,0.00411,0.0,0.61581]
[1744136458755,98.31,77428.7792,0.6,0.00411,0.0,0.61581]
[1744136462019,98.31,77438.7398,0.6,0.00413,0.0,0.61915]
[1744136465760,98.31,77423.7079,0.6,0.0041,0.0,0.61412]
[1744136470796,98.31,77432.3852,0.6,0.00412,0.0,0.61702]
[1744136475853,98.31,77436.8725,0.6,0.00413,0.0,0.61852]
[1744136478169,98.31,77472.1005,0.6,0.00421,0.0,0.63043]
[1744136483174,98.31,77479.2654,0.6,0.00423,0.0,0.63288]
[1744136485176,98.31,77493.0383,0.6,0.00427,0.0,0.6376]
[1744136490181,98.31,77493.84,0.6,0.00427,0.0,0.63788]
[1744136492183,98.31,77482.0987,0.6,0.00423,0.0,0.63271]
[1744136497188,98.31,77485.2472,0.6,0.00424,0.0,0.63379]
[1744136502193,98.31,77467.9944,0.6,0.0042,0.0,0.6279]
[1744136508092,98.31,77480.409,0.6,0.00423,0.0,0.63213]
[1744136508511,98.31,77480.409,0.6,0.00423,0.0,0.63213]
[1744136510202,98.31,77457.9221,0.6,0.00417,0.0,0.62449]
[1744136515072,98.31,77464.5981,0.6,0.00419,0.0,0.62675]
[1744136516149,98.31,77445.8518,0.6,0.00414,0.0,0.62042]
[1744136519174,98.31,77431.0911,0.6,0.00411,0.0,0.61547]
[1744136524212,98.31,77425.3253,0.6,0.00409,0.0,0.61355]
[1744136529228,98.31,77408.8989,0.6,0.00405,0.0,0.6081]
[1744136532139,98.31,77399.4307,0.6,0.00403,0.0,0.60498]
[1744136535234,98.31,77420.1251,0.6,0.00408,0.0,0.61182]
[1744136536253,98.31,77420.1251,0.6,0.00408,0.0,0.61182]
[1744136541240,98.31,77439.4117,0.6,0.00413,0.0,0.61826]
[1744136543242,98.31,77454.8989,0.6,0.00416,0.0,0.62347]
[1744136548247,98.31,77444.9038,0.6,0.00414,0.0,0.6201]
[1744136549665,98.31,77435.1634,0.6,0.00412,0.0,0.61684]
[1744136551251,98.31,77414.8208,0.6,0.00406,0.0,0.60896]
[1744136556123,98.31,77423.7916,0.6,0.00408,0.0,0.61193]
[1744136561263,98.31,77413.7765,0.6,0.00406,0.0,0.60861]
[1744136566268,98.31,77374.2976,0.6,0.00396,0.0,0.59566]
[1744136569271,98.31,77396.0735,0.6,0.00401,0.0,0.60278]
[1744136571273,98.31,77417.3404,0.6,0.00407,0.0,0.60979]
[1744136576279,98.31,77428.7068,0.6,0.00409,0.0,0.61357]
[1744136581300,98.31,77420.8734,0.6,0.00407,0.0,0.61096]
[1744136583302,98.31,77401.1136,0.6,0.00403,0.0,0.60443]
[1744136589309,98.31,77417.7345,0.6,0.00407,0.0,0.60992]
[1744136590309,98.31,77460.6835,0.6,0.00417,0.0,0.6243]
[1744136595314,98.31,77463.5361,0.6,0.00418,0.0,0.62527]
[1744136600322,98.31,77459.0421,0.6,0.00417,0.0,0.62375]
[1744136604084,98.31,77455.9146,0.6,0.00416,0.0,0.62269]
[1744136606550,98.31,77471.1119,0.6,0.0042,0.0,0.62783]
[1744136608484,98.31,77464.9746,0.6,0.00418,0.0,0.62575]
[1744136608572,98.31,77464.9746,0.6,0.00418,0.0,0.62575]
[1744136609481,98.31,77464.9746,0.6,0.00418,0.0,0.62575]
[1744136611557,98.31,77491.4816,0.6,0.00424,0.0,0.63365]
[1744136615586,98.31,77489.5298,0.6,0.00424,0.0,0.63298]
[1744136619284,98.31,77478.9922,0.6,0.00421,0.0,0.62938]
[1744136624583,98.31,77472.1341,0.6,0.00419,0.0,0.62705]
[1744136626585,98.31,77455.9113,0.6,0.00415,0.0,0.62157]
[1744136632010,98.31,77463.887,0.6,0.00417,0.0,0.62426]
[1744136637049,98.31,77467.5288,0.6,0.00418,0.0,0.62549]
[1744136639599,98.31,77487.3676,0.6,0.00423,0.0,0.63224]
[1744136645605,98.31,77468.54,0.6,0.00418,0.0,0.62583]
[1744136651150,98.31,77458.5348,0.6,0.00416,0.0,0.62245]
[1744136652298,98.31,77458.5348,0.6,0.00416,0.0,0.62245]
[1744136655618,98.31,77472.6138,0.6,0.00419,0.0,0.62722]
[1744136656102,98.31,77472.6138,0.6,0.00419,0.0,0.62722]
[1744136661223,98.31,77473.5141,0.6,0.0042,0.0,0.62752]
[1744136663532,98.31,77477.7945,0.6,0.00421,0.0,0.62898]
[1744136665251,98.31,77496.3427,0.6,0.00425,0.0,0.63531]
[1744136667139,98.31,77492.8587,0.6,0.00424,0.0,0.63412]
[1744136671254,98.31,77498.38,0.6,0.00426,0.0,0.63601]
[1744136672641,98.31,77515.5042,0.6,0.00429,0.0,0.64077]
[1744136675247,98.31,77523.9025,0.6,0.00431,0.0,0.64368]
[1744136677646,98.31,77541.6658,0.6,0.00436,0.0,0.64986]
[1744136679338,98.31,77541.6658,0.6,0.00436,0.0,0.64986]
[1744136679648,98.31,77565.1243,0.6,0.00442,0.0,0.65811]
[1744136683384,98.31,77583.4136,0.6,0.00447,0.0,0.6646]
[1744136684227,98.31,77583.4136,0.6,0.00447,0.0,0.6646]
[1744136685654,98.31,77606.747,0.6,0.00453,0.0,0.67296]
[1744136688419,98.31,77622.7095,0.6,0.00457,0.0,0.67873]
[1744136691750,98.31,77635.5765,0.6,0.00461,0.0,0.68341]
[1744136692313,98.31,77635.5765,0.6,0.00461,0.0,0.68341]
[1744136693198,98.31,77635.5765,0.6,0.00461,0.0,0.68341]
[1744136694462,98.31,77666.9826,0.6,0.00469,0.0,0.69495]
[1744136699503,98.31,77675.189,0.6,0.00471,0.0,0.69799]
[1744136700961,98.31,77671.1884,0.6,0.0047,0.0,0.69651]
[1744136701844,98.31,77669.1766,0.6,0.0047,0.0,0.69576]
[1744136704212,98.31,77677.0604,0.6,0.00472,0.0,0.69869]
[1744136707676,98.31,77659.0615,0.6,0.00467,0.0,0.69202]
[1744136710371,98.31,77653.7123,0.6,0.00465,0.0,0.69005]
[1744136712597,98.31,77621.7638,0.6,0.00457,0.0,0.67839]
[1744136714218,98.31,77615.2046,0.6,0.00455,0.0,0.67601]
[1744136717632,98.31,77600.5359,0.6,0.00451,0.0,0.67073]
[1744136722415,98.31,77600.3065,0.6,0.00451,0.0,0.67065]
[1744136724686,98.31,77582.3663,0.6,0.00446,0.0,0.66423]
[1744136725693,98.31,77561.3647,0.6,0.00441,0.0,0.65679]
[1744136726698,98.31,77546.5081,0.6,0.00437,0.0,0.65156]
[1744136726742,98.31,77546.5081,0.6,0.00437,0.0,0.65156]
[1744136729701,98.31,77521.5083,0.6,0.00431,0.0,0.64285]
[1744136733633,98.31,77511.6274,0.6,0.00428,0.0,0.63828]
[1744136735707,98.31,77496.5994,0.6,0.00424,0.0,0.63312]
[1744136738339,98.31,77492.5889,0.6,0.00423,0.0,0.63175]
[1744136742999,98.31,77498.6836,0.6,0.00424,0.0,0.63384]
[1744136743258,98.31,77498.6836,0.6,0.00424,0.0,0.63384]
[1744136747854,98.31,77477.5622,0.6,0.00419,0.0,0.62664]
[1744136753725,98.31,77476.981,0.6,0.00419,0.0,0.62644]
[1744136758932,98.31,77484.443,0.6,0.00421,0.0,0.62898]
[1744136763967,98.31,77479.2073,0.6,0.00419,0.0,0.6272]
[1744136767995,98.31,77464.1999,0.6,0.00416,0.0,0.62212]
[1744136770365,98.31,77463.902,0.6,0.00416,0.0,0.62202]
[1744136772029,98.31,77442.7622,0.6,0.00411,0.0,0.61492]
[1744136775101,98.31,77430.4792,0.6,0.00408,0.0,0.61083]
[1744136778070,98.31,77446.2723,0.6,0.00411,0.0,0.6161]
[1744136783105,98.31,77457.9941,0.6,0.00414,0.0,0.62003]
[1744136786126,98.31,77472.2726,0.6,0.00418,0.0,0.62484]
[1744136791162,98.31,77475.2723,0.6,0.00418,0.0,0.62473]
[1744136795190,98.31,77489.282,0.6,0.00421,0.0,0.62949]
[1744136800225,98.31,77498.6258,0.6,0.00424,0.0,0.63268]
[1744136803776,98.31,77475.5746,0.6,0.00418,0.0,0.62484]
[1744136809288,98.31,77466.6588,0.6,0.00416,0.0,0.62182]
[1744136814323,98.31,77475.641,0.6,0.00418,0.0,0.62486]
[1744136819359,98.31,77484.1086,0.6,0.0042,0.0,0.62773]
[1744136824394,98.31,77476.8814,0.6,0.00418,0.0,0.62528]
[1744136829338,98.31,77479.7916,0.6,0.00419,0.0,0.62627]
[1744136832450,98.31,77493.5026,0.6,0.00422,0.0,0.63093]
[1744136834067,98.31,77500.9625,0.6,0.00424,0.0,0.63348]
[1744136834558,98.31,77500.9625,0.6,0.00424,0.0,0.63348]
[1744136834663,98.31,77500.9625,0.6,0.00424,0.0,0.63348]
[1744136836936,98.31,77512.7425,0.6,0.00427,0.0,0.63752]
[1744136836966,98.31,77512.7425,0.6,0.00427,0.0,0.63752]
[1744136842522,98.31,77501.5713,0.6,0.00424,0.0,0.63369]
[1744136847559,98.31,77494.3755,0.6,0.00422,0.0,0.63123]
[1744136849558,98.31,77503.6438,0.6,0.00425,0.0,0.6344]
[1744136849787,98.31,77503.6438,0.6,0.00425,0.0,0.6344]
[1744136850366,98.31,77503.6438,0.6,0.00425,0.0,0.6344]
[1744136850682,98.31,77503.6438,0.6,0.00425,0.0,0.6344]
[1744136850955,98.31,77503.6438,0.6,0.00425,0.0,0.6344]
[1744136851558,98.31,77503.6438,0.6,0.00425,0.0,0.6344]
[1744136852549,98.31,77503.6438,0.6,0.00424,0.0,0.63326]
[1744136852731,98.31,77503.6438,0.6,0.00424,0.0,0.63326]
[1744136858636,98.31,77493.2484,0.6,0.00421,0.0,0.62971]
[1744136863671,98.31,77484.428,0.6,0.00419,0.0,0.62671]
[1744136868706,98.31,77481.2119,0.6,0.00418,0.0,0.62562]
[1744136873742,98.31,77480.7255,0.6,0.00418,0.0,0.62545]
[1744136878777,98.31,77476.5343,0.6,0.00417,0.0,0.62403]
[1744136882805,98.31,77454.9324,0.6,0.00412,0.0,0.61676]
[1744136887840,98.31,77441.8429,0.6,0.00409,0.0,0.61239]
[1744136892878,98.31,77440.0742,0.6,0.00408,0.0,0.61181]
[1744136893936,98.31,77440.0863,0.6,0.00408,0.0,0.61181]
[1744136895896,98.31,77419.6564,0.6,0.00403,0.0,0.60505]
[1744136898896,98.31,77411.8205,0.6,0.00402,0.0,0.60247]
[1744136903904,98.31,77408.9443,0.6,0.00401,0.0,0.60152]
[1744136905906,98.31,77384.5035,0.6,0.00395,0.0,0.59355]
[1744136906586,98.31,77384.5035,0.6,0.00395,0.0,0.59355]
[1744136907908,98.31,77368.3115,0.6,0.00391,0.0,0.58832]
[1744136909912,98.31,77350.7255,0.6,0.00387,0.0,0.58269]
[1744136911914,98.31,77337.8581,0.6,0.00384,0.0,0.57753]
[1744136911989,98.31,77337.8581,0.6,0.00384,0.0,0.57753]
[1744136917920,98.31,77346.4202,0.6,0.00386,0.0,0.58025]
[1744136920923,98.31,77332.3985,0.6,0.00382,0.0,0.5758]
[1744136924928,98.31,77314.8104,0.6,0.00378,0.0,0.57026]
[1744136928206,98.31,77318.3711,0.6,0.00379,0.0,0.57138]
[1744136929199,98.31,77318.3711,0.6,0.00379,0.0,0.57138]
[1744136931935,98.31,77342.4605,0.6,0.00385,0.0,0.57899]
[1744136937194,98.31,77341.1845,0.6,0.00384,0.0,0.57858]
[1744136942230,98.31,77341.8352,0.6,0.00385,0.0,0.57879]
[1744136945250,98.31,77317.9078,0.6,0.00379,0.0,0.57123]
[1744136948271,98.31,77303.7181,0.6,0.00376,0.0,0.56679]
[1744136953306,98.31,77308.2622,0.6,0.00377,0.0,0.56821]
[1744136958341,98.31,77315.53,0.6,0.00379,0.0,0.57049]
[1744136963377,98.31,77322.3716,0.6,0.0038,0.0,0.57264]
[1744136968412,98.31,77313.2586,0.6,0.00378,0.0,0.56978]
[1744136973447,98.31,77314.0938,0.6,0.00377,0.0,0.56899]
[1744136978482,98.31,77303.9078,0.6,0.00375,0.0,0.5658]
[1744136983517,98.31,77299.1445,0.6,0.00374,0.0,0.56432]
[1744136988552,98.31,77300.791,0.6,0.00374,0.0,0.56483]
[1744136993587,98.31,77302.0989,0.6,0.00375,0.0,0.56524]
[1744136997122,98.31,77291.3423,0.6,0.00372,0.0,0.5619]
[1744137001115,98.31,77282.6706,0.6,0.0037,0.0,0.55922]
[1744137003047,98.31,77282.6706,0.6,0.0037,0.0,0.55922]
[1744137004306,98.31,77282.6706,0.6,0.0037,0.0,0.55922]
[1744137005456,98.31,77282.6706,0.6,0.0037,0.0,0.55922]
[1744137006210,98.31,77316.0784,0.6,0.00378,0.0,0.56961]
[1744137008587,98.31,77316.0784,0.6,0.00378,0.0,0.56961]
[1744137008995,98.31,77316.0784,0.6,0.00378,0.0,0.56961]
[1744137009718,98.31,77658.2963,0.6,0.00463,0.0,0.68568]
[1744137011159,98.31,77658.2963,0.6,0.00463,0.0,0.68568]
[1744137011543,98.31,77658.2963,0.6,0.00463,0.0,0.68568]
[1744137012373,98.31,77742.514,0.6,0.00486,0.0,0.71709]
[1744137012670,98.31,77742.514,0.6,0.00486,0.0,0.71709]
[1744137013403,98.31,77742.514,0.6,0.00486,0.0,0.71709]
[1744137013889,98.31,77742.514,0.6,0.00486,0.0,0.71709]
[1744137015766,98.31,77887.2418,0.6,0.00528,0.0,0.77387]
[1744137017412,98.31,77887.2418,0.6,0.00528,0.0,0.77387]
[1744137017629,98.31,77887.2418,0.6,0.00528,0.0,0.77387]
[1744137018404,98.31,77867.2922,0.6,0.00522,0.0,0.76583]
[1744137019688,98.31,77867.2922,0.6,0.00522,0.0,0.76583]
[1744137019905,98.31,77901.3943,0.6,0.00533,0.0,0.77962]
[1744137020046,98.31,77901.3943,0.6,0.00533,0.0,0.77962]
[1744137023203,98.31,77902.3565,0.6,0.00533,0.0,0.78001]
[1744137025539,98.31,77877.8454,0.6,0.00525,0.0,0.77008]
[1744137026540,98.31,77894.958,0.6,0.00531,0.0,0.777]
[1744137027286,98.31,77894.958,0.6,0.00531,0.0,0.777]
[1744137029544,98.31,77875.7055,0.6,0.00525,0.0,0.76922]
[1744137030058,98.31,77875.7055,0.6,0.00525,0.0,0.76922]
[1744137031842,98.31,77875.7055,0.6,0.00524,0.0,0.7679]
[1744137033553,98.31,77917.1095,0.6,0.00537,0.0,0.78471]
[1744137038568,98.31,77949.6827,0.6,0.00547,0.0,0.79814]
[1744137042573,98.31,77921.0611,0.6,0.00538,0.0,0.78633]
[1744137044992,98.31,77902.2045,0.6,0.00532,0.0,0.77862]
[1744137047579,98.31,77878.6327,0.6,0.00525,0.0,0.76908]
[1744137049581,98.31,77844.3251,0.6,0.00515,0.0,0.75536]
[1744137050582,98.31,77798.933,0.6,0.00501,0.0,0.73752]
[1744137056072,98.31,77802.4977,0.6,0.00502,0.0,0.73891]
[1744137057591,98.31,77851.7341,0.6,0.00517,0.0,0.7583]
[1744137060594,98.31,77835.4262,0.6,0.00512,0.0,0.75183]
[1744137061595,98.31,77810.6228,0.6,0.00505,0.0,0.74208]
[1744137066446,98.31,77801.4852,0.6,0.00502,0.0,0.73851]
[1744137067602,98.31,77770.8657,0.6,0.00493,0.0,0.72667]
[1744137068106,98.31,77770.8657,0.6,0.00493,0.0,0.72667]
[1744137069604,98.31,77745.1705,0.6,0.00486,0.0,0.71685]
[1744137074202,98.31,77758.7348,0.6,0.0049,0.0,0.72202]
[1744137077130,98.31,77748.9525,0.6,0.00487,0.0,0.71829]
[1744137078614,98.31,77715.6457,0.6,0.00478,0.0,0.7057]
[1744137080332,98.31,77715.6457,0.6,0.00478,0.0,0.7057]
[1744137082653,98.31,77681.2202,0.6,0.00468,0.0,0.69289]
[1744137085287,98.31,77664.5519,0.6,0.00464,0.0,0.68676]
[1744137088660,98.31,77640.8243,0.6,0.00457,0.0,0.67811]
[1744137090325,98.31,77617.6492,0.6,0.00451,0.0,0.66974]
[1744137095667,98.31,77628.9949,0.6,0.00453,0.0,0.67263]
[1744137097036,98.31,77628.9949,0.6,0.00453,0.0,0.67263]
[1744137098364,98.31,77628.9949,0.6,0.00453,0.0,0.67263]
[1744137099397,98.31,77594.3118,0.6,0.00444,0.0,0.66023]
[1744137100675,98.31,77550.3693,0.6,0.00433,0.0,0.6448]
[1744137105680,98.31,77538.9966,0.6,0.0043,0.0,0.64085]
[1744137110686,98.31,77560.1939,0.6,0.00435,0.0,0.64822]
[1744137112688,98.31,77574.3575,0.6,0.00439,0.0,0.65318]
[1744137118531,98.31,77576.8151,0.6,0.0044,0.0,0.65405]
[1744137120546,98.31,77592.9497,0.6,0.00444,0.0,0.65975]
[1744137121556,98.31,77606.5543,0.6,0.00447,0.0,0.66459]
[1744137124708,98.31,77629.1889,0.6,0.00453,0.0,0.6727]
[1744137129613,98.31,77648.1323,0.6,0.00458,0.0,0.67956]
[1744137134718,98.31,77642.7076,0.6,0.00457,0.0,0.67759]
[1744137139685,98.31,77657.2678,0.6,0.00461,0.0,0.68289]
[1744137142709,98.31,77638.3975,0.6,0.00456,0.0,0.67603]
[1744137145729,98.31,77660.4589,0.6,0.00462,0.0,0.68405]
[1744137150734,98.31,77660.2561,0.6,0.00462,0.0,0.68398]
[1744137154742,98.31,77687.1016,0.6,0.00468,0.0,0.69262]
[1744137156743,98.31,77700.7833,0.6,0.00472,0.0,0.69769]
[1744137162749,98.31,77718.7145,0.6,0.00477,0.0,0.70438]
[1744137164751,98.31,77735.5394,0.6,0.00482,0.0,0.71071]
[1744137167755,98.31,77751.1022,0.6,0.00486,0.0,0.7166]
[1744137172760,98.31,77716.2727,0.6,0.00476,0.0,0.70347]
[1744137173761,98.31,77688.4563,0.6,0.00469,0.0,0.69312]
[1744137174762,98.31,77671.4433,0.6,0.00464,0.0,0.68686]
[1744137177765,98.31,77642.5119,0.6,0.00456,0.0,0.67632]
[1744137179768,98.31,77619.4759,0.6,0.0045,0.0,0.66802]
[1744137180769,98.31,77604.853,0.6,0.00446,0.0,0.6628]
[1744137181769,98.31,77586.7888,0.6,0.00441,0.0,0.65639]
[1744137187038,98.31,77600.7048,0.6,0.00445,0.0,0.66132]
[1744137189055,98.31,77615.8827,0.6,0.00449,0.0,0.66674]
[1744137193781,98.31,77598.7639,0.6,0.00445,0.0,0.66063]
[1744137196104,98.31,77584.7819,0.6,0.00441,0.0,0.65569]
[1744137197112,98.31,77567.2462,0.6,0.00436,0.0,0.64952]
[1744137201140,98.31,77581.7116,0.6,0.0044,0.0,0.6546]
[1744137204161,98.31,77600.4357,0.6,0.00445,0.0,0.66123]
[1744137209196,98.31,77598.4523,0.6,0.00444,0.0,0.66052]
[1744137211330,98.31,77595.0331,0.6,0.00444,0.0,0.65931]
[1744137216153,98.31,77607.9894,0.6,0.00446,0.0,0.66273]
[1744137217252,98.31,77624.6045,0.6,0.00451,0.0,0.66867]
[1744137218370,98.31,77624.6045,0.6,0.00451,0.0,0.66867]
[1744137219094,98.31,77624.6045,0.6,0.00451,0.0,0.66867]
[1744137221316,98.31,77618.1158,0.6,0.00449,0.0,0.66635]
[1744137227823,98.31,77596.11,0.6,0.00443,0.0,0.65852]
[1744137229344,98.31,77581.9365,0.6,0.00439,0.0,0.65351]
[1744137230826,98.31,77548.0322,0.6,0.00431,0.0,0.64167]
[1744137233829,98.31,77499.9266,0.6,0.00419,0.0,0.62519]
[1744137235386,98.31,77484.1222,0.6,0.00415,0.0,0.61985]
[1744137240421,98.31,77498.1784,0.6,0.00418,0.0,0.62459]
[1744137244449,98.31,77477.3604,0.6,0.00413,0.0,0.61757]
[1744137249488,98.31,77474.4293,0.6,0.00412,0.0,0.61659]
[1744137251501,98.31,77498.1354,0.6,0.00418,0.0,0.62458]
[1744137253411,98.31,77501.8324,0.6,0.00419,0.0,0.62583]
[1744137257554,98.31,77518.2498,0.6,0.00423,0.0,0.63142]
[1744137262589,98.31,77519.3807,0.6,0.00424,0.0,0.63181]
[1744137267624,98.31,77540.7649,0.6,0.00429,0.0,0.63916]
[1744137272163,98.31,77543.6678,0.6,0.00429,0.0,0.63901]
[1744137274876,98.31,77514.1512,0.6,0.00421,0.0,0.62889]
[1744137275877,98.31,77487.207,0.6,0.00415,0.0,0.61976]
[1744137281724,98.31,77488.4511,0.6,0.00415,0.0,0.62018]
[1744137286763,98.31,77474.963,0.6,0.00412,0.0,0.61565]
[1744137289784,98.31,77492.4762,0.6,0.00416,0.0,0.62154]
[1744137294820,98.31,77490.8382,0.6,0.00416,0.0,0.62099]
[1744137299855,98.31,77475.8514,0.6,0.00412,0.0,0.61595]
[1744137304891,98.31,77487.8916,0.6,0.00415,0.0,0.61999]
[1744137309927,98.31,77458.8437,0.6,0.00408,0.0,0.61028]
[1744137314933,98.31,77462.0442,0.6,0.00409,0.0,0.61134]
[1744137317936,98.31,77439.2,0.6,0.00403,0.0,0.60378]
[1744137321940,98.31,77425.3405,0.6,0.004,0.0,0.59923]
[1744137326945,98.31,77410.1536,0.6,0.00396,0.0,0.59428]
[1744137331914,98.31,77397.398,0.6,0.00393,0.0,0.59014]
[1744137331950,98.31,77398.4481,0.6,0.00393,0.0,0.5894]
[1744137336957,98.31,77398.0919,0.6,0.00393,0.0,0.58929]
[1744137338959,98.31,77364.7386,0.6,0.00385,0.0,0.57861]
[1744137343964,98.31,77370.5346,0.6,0.00386,0.0,0.58045]
[1744137344447,98.31,77370.5346,0.6,0.00386,0.0,0.58045]
[1744137344465,98.31,77370.5346,0.6,0.00386,0.0,0.58045]
[1744137345966,98.31,77393.9422,0.6,0.00392,0.0,0.58795]
[1744137347968,98.31,77413.0285,0.6,0.00396,0.0,0.59412]
[1744137350971,98.31,77394.2231,0.6,0.00392,0.0,0.58804]
[1744137355976,98.31,77388.0567,0.6,0.0039,0.0,0.58606]
[1744137360982,98.31,77393.4238,0.6,0.00392,0.0,0.58778]
[1744137365023,98.31,77375.0971,0.6,0.00387,0.0,0.58191]
[1744137366024,98.31,77346.5897,0.6,0.00381,0.0,0.57286]
[1744137368668,98.31,77334.2753,0.6,0.00378,0.0,0.56899]
[1744137372042,98.31,77352.8828,0.6,0.00382,0.0,0.57485]
[1744137373031,98.31,77342.8607,0.6,0.0038,0.0,0.57169]
[1744137375037,98.31,77387.0654,0.6,0.0039,0.0,0.58574]
[1744137377300,98.31,77394.0572,0.6,0.00392,0.0,0.58799]
[1744137378158,98.31,77402.5248,0.6,0.00394,0.0,0.59072]
[1744137380025,98.31,77402.5248,0.6,0.00394,0.0,0.59072]
[1744137381309,98.31,77402.5248,0.6,0.00394,0.0,0.59072]
[1744137382044,98.31,77432.9403,0.6,0.00401,0.0,0.60062]
[1744137387049,98.31,77457.895,0.6,0.00407,0.0,0.60885]
[1744137389051,98.31,77483.7439,0.6,0.00413,0.0,0.61748]
[1744137393055,98.31,77505.1214,0.6,0.00418,0.0,0.62356]
[1744137395057,98.31,77528.9557,0.6,0.00424,0.0,0.63167]
[1744137401064,98.31,77532.6121,0.6,0.00425,0.0,0.63292]
[1744137404917,98.31,77526.4235,0.6,0.00423,0.0,0.6308]
[1744137404976,98.31,77526.4235,0.6,0.00423,0.0,0.6308]
[1744137408073,98.31,77551.8295,0.6,0.00429,0.0,0.63953]
[1744137413078,98.31,77541.8802,0.6,0.00427,0.0,0.6361]
[1744137418083,98.31,77528.3923,0.6,0.00424,0.0,0.63147]
[1744137420085,98.31,77542.491,0.6,0.00427,0.0,0.63631]
[1744137425091,98.31,77566.9654,0.6,0.00433,0.0,0.64478]
[1744137427093,98.31,77544.6415,0.6,0.00428,0.0,0.63705]
[1744137432835,98.31,77555.0961,0.6,0.0043,0.0,0.64066]
[1744137437878,98.31,77551.6662,0.6,0.00429,0.0,0.63948]
[1744137442111,98.31,77574.0318,0.6,0.00435,0.0,0.64725]
[1744137447125,98.31,77573.6585,0.6,0.00435,0.0,0.64712]
[1744137453131,98.31,77580.1333,0.6,0.00436,0.0,0.64822]
[1744137458141,98.31,77584.6731,0.6,0.00437,0.0,0.64981]
[1744137460040,98.31,77500.7707,0.6,0.00416,0.0,0.62096]
[1744137462052,98.31,77516.8073,0.6,0.0042,0.0,0.62639]
[1744137466080,98.31,77536.6703,0.6,0.00425,0.0,0.63317]
[1744137471115,98.31,77539.0769,0.6,0.00425,0.0,0.63399]
[1744137476150,98.31,77546.6022,0.6,0.00427,0.0,0.63658]
[1744137481186,98.31,77543.4311,0.6,0.00427,0.0,0.63549]
[1744137486195,98.31,77533.7652,0.6,0.00424,0.0,0.63217]
[1744137491200,98.31,77514.4419,0.6,0.00419,0.0,0.62558]
[1744137494203,98.31,77529.4032,0.6,0.00423,0.0,0.63068]
[1744137499211,98.31,77526.2033,0.6,0.00422,0.0,0.62959]
[1744137502215,98.31,77545.0373,0.6,0.00427,0.0,0.63604]
[1744137507220,98.31,77542.8156,0.6,0.00426,0.0,0.63528]
[1744137512225,98.31,77543.971,0.6,0.00426,0.0,0.63453]
[1744137517230,98.31,77562.0571,0.6,0.0043,0.0,0.64077]
[1744137519232,98.31,77578.3067,0.6,0.00435,0.0,0.64642]
[1744137524238,98.31,77533.4109,0.6,0.00423,0.0,0.63091]
[1744137529243,98.31,77542.5885,0.6,0.00426,0.0,0.63405]
[1744137534251,98.31,77507.6077,0.6,0.00417,0.0,0.62214]
[1744137539256,98.31,77517.7297,0.6,0.00419,0.0,0.62557]
[1744137544261,98.31,77531.6074,0.6,0.00423,0.0,0.63029]
[1744137547265,98.31,77546.8608,0.6,0.00427,0.0,0.63552]
[1744137551269,98.31,77530.3275,0.6,0.00422,0.0,0.62986]
[1744137554272,98.31,77546.7157,0.6,0.00427,0.0,0.63547]
[1744137559277,98.31,77557.5103,0.6,0.00429,0.0,0.63919]
[1744137562280,98.31,77527.4917,0.6,0.00422,0.0,0.62889]
[1744137565283,98.31,77506.812,0.6,0.00417,0.0,0.62187]
[1744137570828,98.31,77506.9769,0.6,0.00417,0.0,0.62193]
[1744137575295,98.31,77534.7907,0.6,0.00423,0.0,0.63024]
[1744137577301,98.31,77554.0728,0.6,0.00428,0.0,0.63686]
[1744137582306,98.31,77519.3038,0.6,0.00419,0.0,0.62497]
[1744137584930,98.31,77497.0307,0.6,0.00414,0.0,0.61745]
[1744137587951,98.31,77480.6292,0.6,0.0041,0.0,0.61196]
[1744137592989,98.31,77471.7655,0.6,0.00407,0.0,0.60902]
[1744137598025,98.31,77469.6227,0.6,0.00407,0.0,0.6083]
[1744137603060,98.31,77481.0386,0.6,0.0041,0.0,0.6121]
[1744137608095,98.31,77474.6367,0.6,0.00408,0.0,0.60997]
[1744137613130,98.31,77471.7017,0.6,0.00407,0.0,0.60899]
[1744137614138,98.31,77422.7938,0.6,0.00396,0.0,0.59294]
[1744137618167,98.31,77445.151,0.6,0.00401,0.0,0.60023]
[1744137620207,98.31,77463.6996,0.6,0.00405,0.0,0.60634]
[1744137622220,98.31,77493.3837,0.6,0.00413,0.0,0.61623]
[1744137624235,98.31,77511.2036,0.6,0.00417,0.0,0.62223]
[1744137629271,98.31,77490.8538,0.6,0.00412,0.0,0.61538]
[1744137634307,98.31,77487.8862,0.6,0.00411,0.0,0.61327]
[1744137637328,98.31,77472.7135,0.6,0.00407,0.0,0.60822]
[1744137641357,98.31,77490.6958,0.6,0.00411,0.0,0.61421]
[1744137644378,98.31,77508.7116,0.6,0.00416,0.0,0.62026]
[1744137647391,98.31,77522.7705,0.6,0.00419,0.0,0.62501]
[1744137648515,98.31,77524.31,0.6,0.0042,0.0,0.62553]
[1744137649393,98.31,77531.7538,0.6,0.00421,0.0,0.62807]
[1744137654398,98.31,77534.5839,0.6,0.00422,0.0,0.62903]
[1744137658402,98.31,77551.4862,0.6,0.00426,0.0,0.63482]
[1744137663089,98.31,77555.1942,0.6,0.00427,0.0,0.63609]
[1744137663127,98.31,77555.1942,0.6,0.00427,0.0,0.63609]
[1744137665410,98.31,77536.2846,0.6,0.00422,0.0,0.62961]
[1744137670416,98.31,77545.6812,0.6,0.00425,0.0,0.63283]
[1744137672418,98.31,77560.6222,0.6,0.00429,0.0,0.63797]
[1744137674701,98.31,77569.3934,0.6,0.00431,0.0,0.641]
[1744137675422,98.31,77569.5159,0.6,0.00431,0.0,0.64104]
[1744137680426,98.31,77570.8203,0.6,0.00431,0.0,0.64149]
[1744137685431,98.31,77573.4413,0.6,0.00432,0.0,0.6424]
[1744137690437,98.31,77584.8687,0.6,0.00435,0.0,0.64638]
[1744137691615,98.31,77584.0517,0.6,0.00434,0.0,0.64494]
[1744137691719,98.31,77584.0517,0.6,0.00434,0.0,0.64494]
[1744137696754,98.31,77586.9747,0.6,0.00435,0.0,0.64595]
[1744137701453,98.31,77566.4067,0.6,0.00429,0.0,0.63881]
[1744137704457,98.31,77580.8459,0.6,0.00433,0.0,0.64382]
[1744137709846,98.31,77587.0748,0.6,0.00435,0.0,0.64599]
[1744137714883,98.31,77607.4621,0.6,0.0044,0.0,0.65314]
[1744137720456,98.31,77607.2741,0.6,0.0044,0.0,0.65307]
[1744137720473,98.31,77605.1481,0.6,0.00439,0.0,0.65232]
[1744137723947,98.31,77590.5526,0.6,0.00435,0.0,0.6472]
[1744137728982,98.31,77591.3581,0.6,0.00436,0.0,0.64749]
[1744137734023,98.31,77580.1801,0.6,0.00433,0.0,0.64359]
[1744137735005,98.31,77580.1801,0.6,0.00433,0.0,0.64359]
[1744137735488,98.31,77561.0988,0.6,0.00428,0.0,0.63698]
[1744137740522,98.31,77564.8685,0.6,0.00429,0.0,0.63828]
[1744137743092,98.31,77540.0427,0.6,0.00423,0.0,0.62975]
[1744137746528,98.31,77562.0779,0.6,0.00428,0.0,0.63732]
[1744137748126,98.31,77577.6822,0.6,0.00432,0.0,0.64272]
[1744137749604,98.31,77582.9434,0.6,0.00434,0.0,0.64455]
[1744137750140,98.31,77582.9434,0.6,0.00434,0.0,0.64455]
[1744137755537,98.31,77568.2127,0.6,0.00429,0.0,0.63828]
[1744137758197,98.31,77550.985,0.6,0.00425,0.0,0.63236]
[1744137763231,98.31,77550.7805,0.6,0.00425,0.0,0.63229]
[1744137768266,98.31,77553.2186,0.6,0.00425,0.0,0.63312]
[1744137773301,98.31,77545.7029,0.6,0.00423,0.0,0.63055]
[1744137778336,98.31,77540.6088,0.6,0.00422,0.0,0.62881]
[1744137782368,98.31,77523.8531,0.6,0.00418,0.0,0.62311]
[1744137784382,98.31,77509.5493,0.6,0.00414,0.0,0.61829]
[1744137788410,98.31,77493.0704,0.6,0.0041,0.0,0.61277]
[1744137791221,98.31,77491.6673,0.6,0.0041,0.0,0.6123]
[1744137791431,98.31,77491.6673,0.6,0.0041,0.0,0.6123]
[1744137796470,98.31,77479.4795,0.6,0.00407,0.0,0.60824]
[1744137801505,98.31,77473.6615,0.6,0.00406,0.0,0.60632]
[1744137805533,98.31,77455.3428,0.6,0.00401,0.0,0.60028]
[1744137810568,98.31,77454.1567,0.6,0.00401,0.0,0.59989]
[1744137815603,98.31,77457.3599,0.6,0.00401,0.0,0.59984]
[1744137817607,98.31,77484.6838,0.6,0.00408,0.0,0.60886]
[1744137818608,98.31,77500.3156,0.6,0.00411,0.0,0.61407]
[1744137822612,98.31,77486.0758,0.6,0.00408,0.0,0.60932]
[1744137826616,98.31,77501.5606,0.6,0.00412,0.0,0.61448]
[1744137830620,98.31,77480.7593,0.6,0.00407,0.0,0.60756]
[1744137835625,98.31,77467.4448,0.6,0.00403,0.0,0.60316]
[1744137840630,98.31,77451.9988,0.6,0.004,0.0,0.59809]
[1744137845637,98.31,77455.2155,0.6,0.004,0.0,0.59914]
[1744137849641,98.31,77469.9009,0.6,0.00404,0.0,0.60397]
[1744137854646,98.31,77465.2882,0.6,0.00403,0.0,0.60245]
[1744137859915,98.31,77468.2387,0.6,0.00404,0.0,0.60342]
[1744137864950,98.31,77456.5834,0.6,0.00401,0.0,0.59959]
[1744137869985,98.31,77451.4419,0.6,0.004,0.0,0.5979]
[1744137875020,98.31,77442.7656,0.6,0.00397,0.0,0.59398]
[1744137880055,98.31,77447.7743,0.6,0.00398,0.0,0.59561]
[1744137885090,98.31,77447.7494,0.6,0.00398,0.0,0.5956]
[1744137890125,98.31,77459.5416,0.6,0.00401,0.0,0.59946]
[1744137894153,98.31,77438.1165,0.6,0.00396,0.0,0.59247]
[1744137899188,98.31,77432.9722,0.6,0.00394,0.0,0.5908]
[1744137904233,98.31,77423.9644,0.6,0.00392,0.0,0.58789]
[1744137906703,98.31,77477.1993,0.6,0.00405,0.0,0.60527]
[1744137908261,98.31,77492.0144,0.6,0.00409,0.0,0.61018]
[1744137913296,98.31,77479.3986,0.6,0.00406,0.0,0.606]
[1744137918343,98.31,77475.8159,0.6,0.00405,0.0,0.60481]
[1744137923379,98.31,77486.8288,0.6,0.00407,0.0,0.60846]
[1744137925725,98.31,77509.5008,0.6,0.00413,0.0,0.61602]
[1744137931436,98.31,77511.5899,0.6,0.00413,0.0,0.6156]
[1744137936471,98.31,77515.4025,0.6,0.00414,0.0,0.61688]
[1744137937739,98.31,77531.9656,0.6,0.00418,0.0,0.62246]
[1744137942517,98.31,77547.4134,0.6,0.00422,0.0,0.62771]
[1744137947552,98.31,77549.2699,0.6,0.00422,0.0,0.62834]
[1744137948559,98.31,77535.087,0.6,0.00418,0.0,0.62352]
[1744137951581,98.31,77518.3055,0.6,0.00414,0.0,0.61786]
[1744137955766,98.31,77500.0581,0.6,0.0041,0.0,0.61175]
[1744137957623,98.31,77472.0239,0.6,0.00403,0.0,0.60246]
[1744137962658,98.31,77489.0269,0.6,0.00407,0.0,0.60808]
[1744137964682,98.31,77520.0866,0.6,0.00415,0.0,0.61846]
[1744137965688,98.31,77534.1351,0.6,0.00418,0.0,0.6232]
[1744137967703,98.31,77552.2011,0.6,0.00423,0.0,0.62934]
[1744137970724,98.31,77536.6118,0.6,0.00419,0.0,0.62404]
[1744137975759,98.31,77531.1302,0.6,0.00417,0.0,0.62218]
[1744137980799,98.31,77542.3761,0.6,0.0042,0.0,0.626]
[1744137981806,98.31,77570.9361,0.6,0.00427,0.0,0.63577]
[1744137984810,98.31,77587.9037,0.6,0.00432,0.0,0.64164]
[1744137986812,98.31,77602.0748,0.6,0.00435,0.0,0.64657]
[1744137990560,98.31,77598.6206,0.6,0.00434,0.0,0.64537]
[1744137990629,98.31,77598.6206,0.6,0.00434,0.0,0.64537]
[1744137991818,98.31,77630.3775,0.6,0.00442,0.0,0.65535]
[1744137995823,98.31,77600.9538,0.6,0.00434,0.0,0.64502]
[1744137996824,98.31,77559.4687,0.6,0.00424,0.0,0.63069]
[1744137998827,98.31,77538.4651,0.6,0.00419,0.0,0.62353]
[1744138000828,98.31,77518.1716,0.6,0.00414,0.0,0.61669]
[1744138006835,98.31,77522.6899,0.6,0.00415,0.0,0.61821]
[1744138011017,98.31,77549.6139,0.6,0.00421,0.0,0.62732]
[1744138015847,98.31,77529.3675,0.6,0.00416,0.0,0.62046]
[1744138018850,98.31,77509.6519,0.6,0.00411,0.0,0.61383]
[1744138020853,98.31,77494.9783,0.6,0.00408,0.0,0.60894]
[1744138026122,98.31,77485.0009,0.6,0.00405,0.0,0.60563]
[1744138030863,98.31,77455.0104,0.6,0.00398,0.0,0.59578]
[1744138036192,98.31,77442.1579,0.6,0.00395,0.0,0.5916]
[1744138041268,98.31,77436.8705,0.6,0.00394,0.0,0.58989]
[1744138046879,98.31,77443.2786,0.6,0.00395,0.0,0.59196]
[1744138051298,98.31,77425.5745,0.6,0.00391,0.0,0.58516]
[1744138053312,98.31,77409.971,0.6,0.00387,0.0,0.58017]
[1744138058348,98.31,77395.5368,0.6,0.00384,0.0,0.57558]
[1744138061369,98.31,77380.9304,0.6,0.0038,0.0,0.57096]
[1744138064391,98.31,77395.6683,0.6,0.00384,0.0,0.57562]
[1744138066407,98.31,77413.9902,0.6,0.00388,0.0,0.58145]
[1744138068421,98.31,77431.9156,0.6,0.00392,0.0,0.5872]
[1744138073456,98.31,77431.5689,0.6,0.00392,0.0,0.58709]
[1744138078492,98.31,77441.2977,0.6,0.00394,0.0,0.59023]
[1744138081514,98.31,77426.8092,0.6,0.00391,0.0,0.58556]
[1744138083926,98.31,77469.3321,0.6,0.00401,0.0,0.59937]
[1744138085929,98.31,77455.2293,0.6,0.00398,0.0,0.59476]
[1744138091588,98.31,77450.9006,0.6,0.00397,0.0,0.59335]
[1744138096623,98.31,77452.6778,0.6,0.00397,0.0,0.59393]
[1744138097630,98.31,77437.0901,0.6,0.00393,0.0,0.58887]
[1744138102667,98.31,77418.7016,0.6,0.00389,0.0,0.58296]
[1744138107704,98.31,77432.4084,0.6,0.00392,0.0,0.58736]
[1744138112739,98.31,77443.1565,0.6,0.00394,0.0,0.58975]
[1744138117774,98.31,77448.4422,0.6,0.00395,0.0,0.59146]
[1744138118781,98.31,77434.7328,0.6,0.00392,0.0,0.58703]
[1744138119788,98.31,77406.6871,0.6,0.00386,0.0,0.57805]
[1744138124823,98.31,77402.1865,0.6,0.00384,0.0,0.57662]
[1744138129860,98.31,77403.5663,0.6,0.00385,0.0,0.57705]
[1744138133888,98.31,77388.4142,0.6,0.00381,0.0,0.57226]
[1744138135903,98.31,77402.7596,0.6,0.00385,0.0,0.5768]
[1744138138924,98.31,77380.8246,0.6,0.0038,0.0,0.56987]
[1744138143959,98.31,77375.5684,0.6,0.00378,0.0,0.56822]
[1744138145974,98.31,77393.0878,0.6,0.00382,0.0,0.57373]
[1744138147988,98.31,77418.4915,0.6,0.00388,0.0,0.58181]
[1744138150001,98.31,77446.3739,0.6,0.00395,0.0,0.59079]
[1744138155007,98.31,77438.1371,0.6,0.00393,0.0,0.58812]
[1744138159013,98.31,77420.2285,0.6,0.00389,0.0,0.58237]
[1744138164018,98.31,77427.3197,0.6,0.0039,0.0,0.58464]
[1744138169023,98.31,77427.7877,0.6,0.0039,0.0,0.58479]
[1744138172027,98.31,77412.2449,0.6,0.00386,0.0,0.57874]
[1744138175029,98.31,77427.9209,0.6,0.0039,0.0,0.58375]
[1744138177034,98.31,77453.3613,0.6,0.00396,0.0,0.59196]
[1744138179036,98.31,77474.0887,0.6,0.00401,0.0,0.59872]
[1744138184041,98.31,77463.2934,0.6,0.00398,0.0,0.5952]
[1744138187044,98.31,77440.1602,0.6,0.00393,0.0,0.58769]
[1744138191938,98.31,77437.4913,0.6,0.00392,0.0,0.58683]
[1744138192013,98.31,77437.4913,0.6,0.00392,0.0,0.58683]
[1744138193319,98.31,77421.1194,0.6,0.00388,0.0,0.58158]
[1744138196340,98.31,77404.3797,0.6,0.00384,0.0,0.57624]
[1744138202059,98.31,77404.0954,0.6,0.00384,0.0,0.57615]
[1744138204061,98.31,77423.2558,0.6,0.00389,0.0,0.58226]
[1744138209432,98.31,77412.4605,0.6,0.00386,0.0,0.57881]
[1744138212069,98.31,77387.98,0.6,0.00381,0.0,0.57106]
[1744138213070,98.31,77365.125,0.6,0.00375,0.0,0.5639]
[1744138219076,98.31,77344.6178,0.6,0.00371,0.0,0.55754]
[1744138224539,98.31,77334.6247,0.6,0.00368,0.0,0.55446]
[1744138227086,98.31,77372.6306,0.6,0.00377,0.0,0.56624]
[1744138228087,98.31,77405.136,0.6,0.00384,0.0,0.57648]
[1744138230089,98.31,77431.6171,0.6,0.00391,0.0,0.58494]
[1744138232091,98.31,77420.5757,0.6,0.00387,0.0,0.58033]
[1744138237096,98.31,77412.8677,0.6,0.00386,0.0,0.57787]
[1744138240119,98.31,77395.8917,0.6,0.00382,0.0,0.57249]
[1744138241120,98.31,77381.1925,0.6,0.00378,0.0,0.56787]
[1744138243122,98.31,77400.7742,0.6,0.00383,0.0,0.57403]
[1744138248127,98.31,77408.3389,0.6,0.00384,0.0,0.57643]
[1744138251130,98.31,77389.4686,0.6,0.0038,0.0,0.57047]
[1744138256135,98.31,77395.3228,0.6,0.00382,0.0,0.57231]
[1744138259138,98.31,77374.1025,0.6,0.00377,0.0,0.56565]
[1744138262145,98.31,77358.6835,0.6,0.00373,0.0,0.56085]
[1744138265871,98.31,77332.8096,0.6,0.00367,0.0,0.55287]
[1744138270909,98.31,77327.9556,0.6,0.00366,0.0,0.55138]
[1744138275945,98.31,77340.876,0.6,0.00369,0.0,0.55535]
[1744138280980,98.31,77347.0332,0.6,0.00371,0.0,0.55724]
[1744138286015,98.31,77341.5651,0.6,0.00369,0.0,0.55556]
[1744138289036,98.31,77360.5864,0.6,0.00374,0.0,0.56144]
[1744138294071,98.31,77367.0959,0.6,0.00374,0.0,0.56241]
[1744138298102,98.31,77382.57,0.6,0.00378,0.0,0.56724]
[1744138301130,98.31,77358.6002,0.6,0.00372,0.0,0.55977]
[1744138304151,98.31,77343.9428,0.6,0.00369,0.0,0.55525]
[1744138308180,98.31,77313.5422,0.6,0.00362,0.0,0.54596]
[1744138313210,98.31,77322.5366,0.6,0.00364,0.0,0.5487]
[1744138318215,98.31,77319.8751,0.6,0.00364,0.0,0.54789]
[1744138324222,98.31,77312.5783,0.6,0.00362,0.0,0.54567]
[1744138325223,98.31,77260.9603,0.6,0.00351,0.0,0.53021]
[1744138326224,98.31,77239.7371,0.6,0.00347,0.0,0.52396]
[1744138331229,98.31,77218.5924,0.6,0.00342,0.0,0.5178]
[1744138333237,98.31,77234.1561,0.6,0.00345,0.0,0.52233]
[1744138337249,98.31,77253.9602,0.6,0.0035,0.0,0.52814]
[1744138339251,98.31,77272.7278,0.6,0.00354,0.0,0.5337]
[1744138341253,98.31,77286.7994,0.6,0.00357,0.0,0.5379]
[1744138346258,98.31,77307.3934,0.6,0.00361,0.0,0.5441]
[1744138348260,98.31,77321.7988,0.6,0.00364,0.0,0.54847]
[1744138352264,98.31,77309.4391,0.6,0.00361,0.0,0.54369]
[1744138357269,98.31,77321.6036,0.6,0.00364,0.0,0.54738]
[1744138360272,98.31,77306.4709,0.6,0.0036,0.0,0.5428]
[1744138365277,98.31,77291.7689,0.6,0.00357,0.0,0.53837]
[1744138368280,98.31,77306.9165,0.6,0.0036,0.0,0.54293]
[1744138369798,98.31,77304.1403,0.6,0.0036,0.0,0.54209]
[1744138369810,98.31,77304.1403,0.6,0.0036,0.0,0.54209]
[1744138374286,98.31,77288.8663,0.6,0.00356,0.0,0.53751]
[1744138379291,98.31,77294.1915,0.6,0.00358,0.0,0.5391]
[1744138384421,98.31,77298.7557,0.6,0.00359,0.0,0.54047]
[1744138387302,98.31,77276.7865,0.6,0.00354,0.0,0.5339]
[1744138389754,98.31,77307.831,0.6,0.00361,0.0,0.54321]
[1744138392307,98.31,77331.3977,0.6,0.00366,0.0,0.55037]
[1744138394791,98.31,77349.4762,0.6,0.0037,0.0,0.55591]
[1744138397312,98.31,77366.5682,0.6,0.00374,0.0,0.5612]
[1744138402859,98.31,77354.7537,0.6,0.00371,0.0,0.55754]
[1744138405323,98.31,77328.4884,0.6,0.00365,0.0,0.54948]
[1744138408328,98.31,77306.361,0.6,0.0036,0.0,0.54276]
[1744138410917,98.31,77280.2822,0.6,0.00355,0.0,0.53494]
[1744138412931,98.31,77269.3746,0.6,0.00352,0.0,0.53069]
[1744138415952,98.31,77255.0173,0.6,0.00349,0.0,0.52645]
[1744138420987,98.31,77263.9296,0.6,0.0035,0.0,0.52908]
[1744138426022,98.31,77268.8994,0.6,0.00352,0.0,0.53055]
[1744138429754,98.31,77259.2814,0.6,0.00349,0.0,0.52771]
[1744138430775,98.31,77259.2814,0.6,0.00349,0.0,0.52771]
[1744138433071,98.31,77279.1984,0.6,0.00354,0.0,0.53361]
[1744138438106,98.31,77272.2085,0.6,0.00352,0.0,0.53153]
[1744138443141,98.31,77272.3951,0.6,0.00352,0.0,0.53159]
[1744138448176,98.31,77263.7927,0.6,0.0035,0.0,0.52904]
[1744138453211,98.31,77269.4832,0.6,0.00352,0.0,0.53072]
[1744138458247,98.31,77256.4647,0.6,0.00349,0.0,0.52688]
[1744138463286,98.31,77246.1787,0.6,0.00347,0.0,0.52386]
[1744138466308,98.31,77260.18,0.6,0.0035,0.0,0.52797]
[1744138471343,98.31,77249.8866,0.6,0.00347,0.0,0.52395]
[1744138475371,98.31,77235.0885,0.6,0.00344,0.0,0.51963]
[1744138480408,98.31,77228.769,0.6,0.00342,0.0,0.51779]
[1744138485434,98.31,77236.877,0.6,0.00344,0.0,0.52015]
[1744138488437,98.31,77257.8171,0.6,0.00349,0.0,0.52628]
[1744138493442,98.31,77260.9844,0.6,0.00349,0.0,0.52721]
[1744138495444,98.31,77246.1861,0.6,0.00346,0.0,0.52286]
[1744138500449,98.31,77239.5048,0.6,0.00345,0.0,0.52091]
[1744138505454,98.31,77260.0984,0.6,0.00349,0.0,0.52695]
[1744138508457,98.31,77246.0329,0.6,0.00346,0.0,0.52282]
[1744138513462,98.31,77232.222,0.6,0.00343,0.0,0.51879]
[1744138518468,98.31,77224.7057,0.6,0.00342,0.0,0.51661]
[1744138520469,98.31,77240.3784,0.6,0.00345,0.0,0.52117]
[1744138525474,98.31,77238.9193,0.6,0.00345,0.0,0.52074]
[1744138530479,98.31,77236.9197,0.6,0.00344,0.0,0.52016]
[1744138535484,98.31,77222.8756,0.6,0.00341,0.0,0.5151]
[1744138540489,98.31,77227.2507,0.6,0.00341,0.0,0.51636]
[1744138545494,98.31,77234.5983,0.6,0.00343,0.0,0.51849]
[1744138548497,98.31,77257.4894,0.6,0.00348,0.0,0.52518]
[1744138550499,98.31,77282.5617,0.6,0.00353,0.0,0.53259]
[1744138554504,98.31,77265.3056,0.6,0.00349,0.0,0.52748]
[1744138556950,98.31,77249.6764,0.6,0.00346,0.0,0.52289]
[1744138559971,98.31,77236.1821,0.6,0.00343,0.0,0.51895]
[1744138565006,98.31,77243.3386,0.6,0.00345,0.0,0.52104]
[1744138570051,98.31,77230.5732,0.6,0.00342,0.0,0.51733]
[1744138575084,98.31,77229.244,0.6,0.00342,0.0,0.51694]
[1744138580119,98.31,77212.7883,0.6,0.00338,0.0,0.51219]
[1744138582133,98.31,77197.8768,0.6,0.00335,0.0,0.50792]
[1744138587169,98.31,77207.9238,0.6,0.00337,0.0,0.51079]
[1744138592205,98.31,77214.6339,0.6,0.00338,0.0,0.51174]
[1744138597239,98.31,77226.5765,0.6,0.00341,0.0,0.51518]
[1744138602277,98.31,77234.937,0.6,0.00342,0.0,0.5176]
[1744138607312,98.31,77225.8547,0.6,0.00341,0.0,0.51497]
[1744138612347,98.31,77223.991,0.6,0.0034,0.0,0.51444]
[1744138617382,98.31,77236.2403,0.6,0.00343,0.0,0.51798]
[1744138622417,98.31,77245.3666,0.6,0.00345,0.0,0.52064]
[1744138627452,98.31,77256.6909,0.6,0.00347,0.0,0.52395]
[1744138632487,98.31,77255.5528,0.6,0.00347,0.0,0.52362]
[1744138637522,98.31,77257.7051,0.6,0.00347,0.0,0.52425]
[1744138639536,98.31,77274.0829,0.6,0.00351,0.0,0.52907]
[1744138644571,98.31,77274.3436,0.6,0.00351,0.0,0.52915]
[1744138649606,98.31,77289.864,0.6,0.00354,0.0,0.53375]
[1744138654613,98.31,77296.5041,0.6,0.00355,0.0,0.53472]
[1744138659618,98.31,77293.7976,0.6,0.00354,0.0,0.53391]
[1744138664623,98.31,77292.342,0.6,0.00354,0.0,0.53348]
[1744138666625,98.31,77270.7991,0.6,0.00349,0.0,0.5271]
[1744138671630,98.31,77274.4892,0.6,0.0035,0.0,0.52818]
[1744138676635,98.31,77278.6607,0.6,0.00351,0.0,0.52942]
[1744138681640,98.31,77282.6089,0.6,0.00352,0.0,0.53059]
[1744138683643,98.31,77262.5282,0.6,0.00348,0.0,0.52466]
[1744138686646,98.31,77248.9558,0.6,0.00345,0.0,0.52069]
[1744138688648,98.31,77265.2433,0.6,0.00348,0.0,0.52546]
[1744138693653,98.31,77273.4269,0.6,0.0035,0.0,0.52787]
[1744138698658,98.31,77256.4873,0.6,0.00346,0.0,0.52289]
[1744138699659,98.31,77242.3189,0.6,0.00343,0.0,0.51876]
[1744138704664,98.31,77238.9561,0.6,0.00343,0.0,0.51778]
[1744138709669,98.31,77233.8609,0.6,0.00342,0.0,0.51631]
[1744138714674,98.31,77244.7139,0.6,0.00343,0.0,0.51847]
[1744138718088,98.31,77226.8324,0.6,0.00339,0.0,0.51329]
[1744138720680,98.31,77212.3758,0.6,0.00336,0.0,0.50914]
[1744138724761,98.31,77225.8047,0.6,0.00339,0.0,0.51299]
[1744138730173,98.31,77230.8,0.6,0.0034,0.0,0.51444]
[1744138735208,98.31,77232.4691,0.6,0.00341,0.0,0.51492]
[1744138740243,98.31,77230.4161,0.6,0.0034,0.0,0.51432]
[1744138745705,98.31,77204.223,0.6,0.00335,0.0,0.50681]
[1744138751323,98.31,77212.0074,0.6,0.00336,0.0,0.50903]
[1744138756358,98.31,77205.6918,0.6,0.00335,0.0,0.50723]
[1744138761393,98.31,77201.6859,0.6,0.00334,0.0,0.50609]
[1744138766428,98.31,77218.2441,0.6,0.00338,0.0,0.51082]
[1744138771463,98.31,77226.7032,0.6,0.00339,0.0,0.51227]
[1744138776498,98.31,77220.1222,0.6,0.00337,0.0,0.51038]
[1744138780230,98.31,77220.9191,0.6,0.00338,0.0,0.51061]
[1744138780526,98.31,77220.9191,0.6,0.00338,0.0,0.51061]
[1744138785565,98.31,77228.1379,0.6,0.00339,0.0,0.51268]
[1744138788586,98.31,77242.2663,0.6,0.00342,0.0,0.51677]
[1744138791607,98.31,77225.355,0.6,0.00338,0.0,0.51188]
[1744138796642,98.31,77225.3976,0.6,0.00339,0.0,0.5119]
[1744138801761,98.31,77207.0795,0.6,0.00335,0.0,0.50665]
[1744138804702,98.31,77226.5282,0.6,0.00339,0.0,0.51222]
[1744138809739,98.31,77213.2303,0.6,0.00336,0.0,0.50841]
[1744138811753,98.31,77196.2925,0.6,0.00333,0.0,0.50358]
[1744138817778,98.31,77225.8216,0.6,0.00339,0.0,0.51202]
[1744138818779,98.31,77259.6585,0.6,0.00346,0.0,0.52183]
[1744138821783,98.31,77243.9867,0.6,0.00342,0.0,0.51727]
[1744138826789,98.31,77249.0661,0.6,0.00343,0.0,0.51874]
[1744138831794,98.31,77224.6825,0.6,0.00338,0.0,0.51071]
[1744138836800,98.31,77235.3883,0.6,0.0034,0.0,0.51379]
[1744138839804,98.31,77218.4185,0.6,0.00336,0.0,0.50892]
[1744138844809,98.31,77208.5982,0.6,0.00334,0.0,0.50611]
[1744138849814,98.31,77210.4514,0.6,0.00335,0.0,0.50664]
[1744138853819,98.31,77224.9991,0.6,0.00338,0.0,0.5108]
[1744138855821,98.31,77239.4173,0.6,0.00341,0.0,0.51495]
[1744138858824,98.31,77256.452,0.6,0.00344,0.0,0.5199]
[1744138863829,98.31,77239.0706,0.6,0.00341,0.0,0.51485]
[1744138865834,98.31,77219.1307,0.6,0.00337,0.0,0.50912]
[1744138868837,98.31,77233.1432,0.6,0.00339,0.0,0.51314]
[1744138870840,98.31,77254.2508,0.6,0.00344,0.0,0.51926]
[1744138875845,98.31,77244.7091,0.6,0.00342,0.0,0.51649]
[1744138878848,98.31,77228.7127,0.6,0.00339,0.0,0.51187]
[1744138883858,98.31,77253.7351,0.6,0.00344,0.0,0.51911]
[1744138889329,98.31,77239.0493,0.6,0.00341,0.0,0.51485]
[1744138893359,98.31,77226.4795,0.6,0.00337,0.0,0.51025]
[1744138898401,98.31,77220.9393,0.6,0.00336,0.0,0.50866]
[1744138900415,98.31,77206.5728,0.6,0.00333,0.0,0.50456]
[1744138903436,98.31,77222.031,0.6,0.00337,0.0,0.50897]
[1744138906892,98.31,77244.3217,0.6,0.00341,0.0,0.51539]
[1744138908477,98.31,77275.8791,0.6,0.00348,0.0,0.52459]
[1744138910492,98.31,77255.9525,0.6,0.00344,0.0,0.51876]
[1744138913513,98.31,77271.4783,0.6,0.00347,0.0,0.52329]
[1744138918546,98.31,77284.9927,0.6,0.0035,0.0,0.52727]
[1744138923583,98.31,77282.3732,0.6,0.00349,0.0,0.5265]
[1744138928618,98.31,77295.2464,0.6,0.00352,0.0,0.5303]
[1744138933653,98.31,77295.0856,0.6,0.00352,0.0,0.53025]
[1744138938690,98.31,77295.7242,0.6,0.00352,0.0,0.53044]
[1744138943725,98.31,77298.9826,0.6,0.00353,0.0,0.53141]
[1744138946747,98.31,77278.2503,0.6,0.00348,0.0,0.52528]
[1744138951781,98.31,77266.1926,0.6,0.00345,0.0,0.52075]
[1744138956816,98.31,77252.2236,0.6,0.00342,0.0,0.51669]
[1744138961851,98.31,77256.3561,0.6,0.00343,0.0,0.51789]
[1744138966886,98.31,77275.9153,0.6,0.00347,0.0,0.5236]
[1744138969907,98.31,77292.0543,0.6,0.00351,0.0,0.52835]
[1744138974942,98.31,77296.0124,0.6,0.00351,0.0,0.52952]
[1744138979969,98.31,77295.1053,0.6,0.00351,0.0,0.52925]
[1744138982972,98.31,77277.9771,0.6,0.00348,0.0,0.5242]
[1744138987980,98.31,77269.3712,0.6,0.00346,0.0,0.52168]
[1744138992985,98.31,77278.6187,0.6,0.00348,0.0,0.52439]
[1744138997990,98.31,77282.916,0.6,0.00349,0.0,0.52565]
[1744139003143,98.31,77276.9848,0.6,0.00347,0.0,0.52391]
[1744139008178,98.31,77292.9889,0.6,0.00351,0.0,0.52862]
[1744139013216,98.31,77299.006,0.6,0.00351,0.0,0.5294]
[1744139015008,98.31,77279.4612,0.6,0.00347,0.0,0.52364]
[1744139016009,98.31,77259.2541,0.6,0.00343,0.0,0.51774]
[1744139017247,98.31,77239.9425,0.6,0.00339,0.0,0.51215]
[1744139022288,98.31,77234.23,0.6,0.00338,0.0,0.51051]
[1744139027323,98.31,77238.3394,0.6,0.00339,0.0,0.51169]
[1744139032358,98.31,77224.613,0.6,0.00336,0.0,0.50776]
[1744139037395,98.31,77216.7708,0.6,0.00334,0.0,0.50552]
[1744139042433,98.31,77210.247,0.6,0.00333,0.0,0.50367]
[1744139047465,98.31,77214.9962,0.6,0.00334,0.0,0.50502]
[1744139051493,98.31,77197.3523,0.6,0.0033,0.0,0.50002]
[1744139053048,98.31,77176.8319,0.6,0.00326,0.0,0.49426]
[1744139055523,98.31,77160.6227,0.6,0.00323,0.0,0.48975]
[1744139058545,98.31,77145.2217,0.6,0.0032,0.0,0.4855]
[1744139061061,98.31,77123.2427,0.6,0.00316,0.0,0.47948]
[1744139066066,98.31,77107.7219,0.6,0.00313,0.0,0.47527]
[1744139067608,98.31,77090.1116,0.6,0.00309,0.0,0.47053]
[1744139070629,98.31,77075.0618,0.6,0.00306,0.0,0.46652]
[1744139075665,98.31,77079.3259,0.6,0.00307,0.0,0.46674]
[1744139080700,98.31,77072.9408,0.6,0.00305,0.0,0.46504]
[1744139085735,98.31,77080.7755,0.6,0.00307,0.0,0.46712]
[1744139089763,98.31,77095.6605,0.6,0.0031,0.0,0.4711]
[1744139092116,98.31,77097.1879,0.6,0.0031,0.0,0.47151]
[1744139092784,98.31,77097.1879,0.6,0.0031,0.0,0.47151]
[1744139097819,98.31,77108.5152,0.6,0.00312,0.0,0.47456]
[1744139102854,98.31,77097.7464,0.6,0.0031,0.0,0.47166]
[1744139103602,98.31,77097.7464,0.6,0.0031,0.0,0.47166]
[1744139103862,98.31,77097.7464,0.6,0.0031,0.0,0.47166]
[1744139108897,98.31,77124.293,0.6,0.00315,0.0,0.47883]
[1744139113935,98.31,77116.6948,0.6,0.00314,0.0,0.47677]
[1744139115949,98.31,77101.5387,0.6,0.00311,0.0,0.47268]
[1744139120984,98.31,77107.9091,0.6,0.00312,0.0,0.47439]
[1744139121833,98.31,77107.9091,0.6,0.00312,0.0,0.47439]
[1744139121991,98.31,77107.9091,0.6,0.00312,0.0,0.47439]
[1744139127028,98.31,77103.3052,0.6,0.00311,0.0,0.47315]
[1744139131057,98.31,77121.3209,0.6,0.00314,0.0,0.47709]
[1744139136094,98.31,77103.0947,0.6,0.0031,0.0,0.47217]
[1744139137101,98.31,77088.3129,0.6,0.00308,0.0,0.46821]
[1744139140122,98.31,77071.0274,0.6,0.00304,0.0,0.46362]
[1744139145157,98.31,77076.5092,0.6,0.00305,0.0,0.46507]
[1744139150172,98.31,77072.0452,0.6,0.00305,0.0,0.46389]
[1744139155177,98.31,77065.3378,0.6,0.00303,0.0,0.46212]
[1744139160184,98.31,77067.7485,0.6,0.00304,0.0,0.46275]
[1744139162048,98.31,77067.5187,0.6,0.00304,0.0,0.46269]
[1744139164235,98.31,77067.0715,0.6,0.00304,0.0,0.46257]
[1744139164349,98.31,77067.0715,0.6,0.00304,0.0,0.46257]
[1744139164596,98.31,77067.0715,0.6,0.00304,0.0,0.46257]
[1744139166314,98.31,77067.0715,0.6,0.00304,0.0,0.46257]
[1744139166385,98.31,77067.0715,0.6,0.00304,0.0,0.46257]
[1744139166966,98.31,77067.0715,0.6,0.00304,0.0,0.46257]
[1744139168333,98.31,76994.7733,0.6,0.0029,0.0,0.44381]
[1744139169163,98.31,76994.7733,0.6,0.0029,0.0,0.44381]
[1744139169975,98.31,76994.7733,0.6,0.0029,0.0,0.44381]
[1744139169991,98.31,76994.7733,0.6,0.0029,0.0,0.44381]
[1744139170865,98.31,76994.7733,0.6,0.0029,0.0,0.44381]
[1744139171642,98.31,76909.2564,0.6,0.00275,0.0,0.42246]
[1744139175300,98.31,76906.3725,0.6,0.00275,0.0,0.42175]
[1744139177648,98.31,76927.2508,0.6,0.00278,0.0,0.42688]
[1744139181652,98.31,76912.8414,0.6,0.00276,0.0,0.42334]
[1744139184655,98.31,76933.4712,0.6,0.00279,0.0,0.42841]
[1744139188659,98.31,76948.3205,0.6,0.00282,0.0,0.4321]
[1744139194665,98.31,76947.6511,0.6,0.00281,0.0,0.43107]
[1744139199557,98.31,76930.7046,0.6,0.00278,0.0,0.42688]
[1744139200671,98.31,76914.2042,0.6,0.00275,0.0,0.42282]
[1744139204592,98.31,76934.7467,0.6,0.00279,0.0,0.42787]
[1744139209627,98.31,76934.4584,0.6,0.00279,0.0,0.4278]
[1744139214662,98.31,76937.3219,0.6,0.00279,0.0,0.42851]
[1744139219691,98.31,76946.8582,0.6,0.00281,0.0,0.43088]
[1744139224695,98.31,76922.118,0.6,0.00277,0.0,0.42476]
[1744139227700,98.31,76936.0574,0.6,0.00279,0.0,0.4282]
[1744139231704,98.31,76951.7468,0.6,0.00282,0.0,0.43209]
[1744139234708,98.31,76937.3326,0.6,0.00279,0.0,0.42851]
[1744139237710,98.31,76912.4798,0.6,0.00275,0.0,0.4224]
[1744139239712,98.31,76926.4289,0.6,0.00278,0.0,0.42582]
[1744139244717,98.31,76921.7443,0.6,0.00277,0.0,0.42467]
[1744139248721,98.31,76903.1736,0.6,0.00274,0.0,0.42013]
[1744139252726,98.31,76921.1115,0.6,0.00276,0.0,0.42366]
[1744139255192,98.31,76928.2815,0.6,0.00277,0.0,0.42542]
[1744139255729,98.31,76925.7566,0.6,0.00277,0.0,0.4248]
[1744139261736,98.31,76950.327,0.6,0.00281,0.0,0.43088]
[1744139265740,98.31,76987.1875,0.6,0.00288,0.0,0.44013]
[1744139267742,98.31,77001.6873,0.6,0.0029,0.0,0.44381]
[1744139272750,98.31,76995.3493,0.6,0.00289,0.0,0.4422]
[1744139274752,98.31,76975.5637,0.6,0.00286,0.0,0.43719]
[1744139279757,98.31,76974.3419,0.6,0.00285,0.0,0.43689]
[1744139282590,98.31,76971.6783,0.6,0.00285,0.0,0.43622]
[1744139282663,98.31,76971.6783,0.6,0.00285,0.0,0.43622]
[1744139285763,98.31,76985.1385,0.6,0.00287,0.0,0.43961]
[1744139287765,98.31,77009.8009,0.6,0.00292,0.0,0.44589]
[1744139289659,98.31,77014.6952,0.6,0.00293,0.0,0.44714]
[1744139289760,98.31,77014.6952,0.6,0.00293,0.0,0.44714]
[1744139292770,98.31,77029.9538,0.6,0.00296,0.0,0.45107]
[1744139298780,98.31,77026.4303,0.6,0.00295,0.0,0.45016]
[1744139303785,98.31,77022.1062,0.6,0.00294,0.0,0.44905]
[1744139308790,98.31,76993.9085,0.6,0.00289,0.0,0.44183]
[1744139313795,98.31,76983.8826,0.6,0.00287,0.0,0.43842]
[1744139318800,98.31,76994.6806,0.6,0.00289,0.0,0.44115]
[1744139323805,98.31,76998.1497,0.6,0.00289,0.0,0.44203]
[1744139325807,98.31,77016.4884,0.6,0.00293,0.0,0.44672]
[1744139329811,98.31,77033.2148,0.6,0.00296,0.0,0.45102]
[1744139334817,98.31,77039.4028,0.6,0.00297,0.0,0.45263]
[1744139339822,98.31,77042.7967,0.6,0.00297,0.0,0.45351]
[1744139344827,98.31,77057.2477,0.6,0.003,0.0,0.45728]
[1744139347830,98.31,77073.7741,0.6,0.00303,0.0,0.46162]
[1744139349834,98.31,77055.2492,0.6,0.003,0.0,0.45675]
[1744139354841,98.31,77044.8463,0.6,0.00298,0.0,0.45404]
[1744139356843,98.31,77021.7737,0.6,0.00293,0.0,0.44807]
[1744139360709,98.31,76999.98,0.6,0.0029,0.0,0.4425]
[1744139365744,98.31,76996.0114,0.6,0.00289,0.0,0.44149]
[1744139370779,98.31,76988.8379,0.6,0.00288,0.0,0.43967]
[1744139372796,98.31,76956.1328,0.6,0.00281,0.0,0.4306]
[1744139377831,98.31,76948.2789,0.6,0.0028,0.0,0.42865]
[1744139379845,98.31,76930.8197,0.6,0.00277,0.0,0.42434]
[1744139384872,98.31,76939.8677,0.6,0.00278,0.0,0.42657]
[1744139389876,98.31,76930.4894,0.6,0.00277,0.0,0.42426]
[1744139394881,98.31,76940.9724,0.6,0.00278,0.0,0.42684]
[1744139396883,98.31,76926.0694,0.6,0.00276,0.0,0.42318]
[1744139402006,98.31,76921.3555,0.6,0.00275,0.0,0.42203]
[1744139404012,98.31,76901.0186,0.6,0.00272,0.0,0.41708]
[1744139407029,98.31,76921.7072,0.6,0.00275,0.0,0.42211]
[1744139408031,98.31,76938.949,0.6,0.00278,0.0,0.42634]
[1744139413036,98.31,76934.927,0.6,0.00277,0.0,0.42535]
[1744139418043,98.31,76934.8258,0.6,0.00277,0.0,0.42533]
[1744139424054,98.31,76951.9477,0.6,0.0028,0.0,0.42956]
[1744139427057,98.31,76988.9503,0.6,0.00287,0.0,0.43882]
[1744139427102,98.31,76988.9503,0.6,0.00287,0.0,0.43882]
[1744139428058,98.31,76994.8947,0.6,0.00288,0.0,0.44033]
[1744139431061,98.31,77017.1907,0.6,0.00291,0.0,0.44512]
[1744139435065,98.31,77001.6903,0.6,0.00289,0.0,0.44117]
[1744139439070,98.31,76970.7556,0.6,0.00283,0.0,0.43338]
[1744139441555,98.31,76963.2943,0.6,0.00282,0.0,0.43152]
[1744139442073,98.31,76965.1077,0.6,0.00282,0.0,0.43197]
[1744139444075,98.31,76988.2395,0.6,0.00286,0.0,0.43777]
[1744139447078,98.31,77037.858,0.6,0.00295,0.0,0.45044]
[1744139452083,98.31,77045.1733,0.6,0.00297,0.0,0.45233]
[1744139457088,98.31,77039.5039,0.6,0.00296,0.0,0.45086]
[1744139461637,98.31,77051.4329,0.6,0.00298,0.0,0.45396]
[1744139461659,98.31,77051.4329,0.6,0.00298,0.0,0.45396]
[1744139463094,98.31,77034.3505,0.6,0.00295,0.0,0.44953]
[1744139469100,98.31,77045.2832,0.6,0.00297,0.0,0.45236]
[1744139469214,98.31,77045.2832,0.6,0.00297,0.0,0.45236]
[1744139469499,98.31,77045.2832,0.6,0.00297,0.0,0.45236]
[1744139474538,98.31,77049.8357,0.6,0.00297,0.0,0.45354]
[1744139476110,98.31,77030.9885,0.6,0.00294,0.0,0.44867]
[1744139481358,98.31,77026.2269,0.6,0.00293,0.0,0.44744]
[1744139482116,98.31,76996.6034,0.6,0.00288,0.0,0.43988]
[1744139487121,98.31,76992.5815,0.6,0.00287,0.0,0.43887]
[1744139492128,98.31,76992.9114,0.6,0.00287,0.0,0.43808]
[1744139497133,98.31,76989.4748,0.6,0.00286,0.0,0.43721]
[1744139503142,98.31,76977.3381,0.6,0.00284,0.0,0.43416]
[1744139504142,98.31,76962.6035,0.6,0.00281,0.0,0.43048]
[1744139508146,98.31,76981.7936,0.6,0.00285,0.0,0.43528]
[1744139512275,98.31,76968.4373,0.6,0.00282,0.0,0.43194]
[1744139513151,98.31,76970.8083,0.6,0.00283,0.0,0.43253]
[1744139514793,98.31,76970.7851,0.6,0.00283,0.0,0.43252]
[1744139518289,98.31,76974.2593,0.6,0.00283,0.0,0.43339]
[1744139524162,98.31,76980.059,0.6,0.00284,0.0,0.43484]
[1744139529167,98.31,76973.0479,0.6,0.00283,0.0,0.43309]
[1744139532388,98.31,76964.6525,0.6,0.00282,0.0,0.43099]
[1744139532695,98.31,76964.6525,0.6,0.00282,0.0,0.43099]
[1744139534172,98.31,76936.3158,0.6,0.00277,0.0,0.42399]
[1744139539177,98.31,76935.6063,0.6,0.00276,0.0,0.42382]
[1744139544183,98.31,76922.7887,0.6,0.00274,0.0,0.42068]
[1744139545222,98.31,76922.7887,0.6,0.00274,0.0,0.42068]
[1744139545321,98.31,76922.7887,0.6,0.00274,0.0,0.42068]
[1744139546053,98.31,76922.7887,0.6,0.00274,0.0,0.42068]
[1744139551089,98.31,76925.248,0.6,0.00274,0.0,0.42043]
[1744139556199,98.31,76924.9155,0.6,0.00274,0.0,0.42035]
[1744139562168,98.31,76930.1039,0.6,0.00275,0.0,0.42162]
[1744139567204,98.31,76941.0996,0.6,0.00277,0.0,0.42431]
[1744139569218,98.31,76921.523,0.6,0.00273,0.0,0.41953]
[1744139575236,98.31,76904.3152,0.6,0.00271,0.0,0.41536]
[1744139580241,98.31,76901.4248,0.6,0.0027,0.0,0.41466]
[1744139585246,98.31,76844.2267,0.6,0.0026,0.0,0.40108]
[1744139588249,98.31,76829.4903,0.6,0.00258,0.0,0.39764]
[1744139591252,98.31,76813.077,0.6,0.00255,0.0,0.39384]
[1744139596257,98.31,76807.9367,0.6,0.00255,0.0,0.39267]
[1744139601262,98.31,76808.624,0.6,0.00255,0.0,0.39284]
[1744139606267,98.31,76795.0252,0.6,0.00253,0.0,0.38974]
[1744139611274,98.31,76801.7495,0.6,0.00253,0.0,0.39052]
[1744139612276,98.31,76817.291,0.6,0.00256,0.0,0.39409]
[1744139615560,98.31,76836.9033,0.6,0.00259,0.0,0.39863]
[1744139618282,98.31,76862.611,0.6,0.00263,0.0,0.40466]
[1744139624288,98.31,76861.578,0.6,0.00263,0.0,0.40442]
[1744139629658,98.31,76866.7958,0.6,0.00264,0.0,0.40565]
[1744139634298,98.31,76847.1043,0.6,0.0026,0.0,0.40101]
[1744139639303,98.31,76839.505,0.6,0.00259,0.0,0.39924]
[1744139644765,98.31,76848.3067,0.6,0.00261,0.0,0.4013]
[1744139649800,98.31,76838.9198,0.6,0.00259,0.0,0.3991]
[1744139653317,98.31,76853.7259,0.6,0.00262,0.0,0.40257]
[1744139659323,98.31,76830.04,0.6,0.00258,0.0,0.39704]
[1744139662894,98.31,76801.8028,0.6,0.00253,0.0,0.39055]
[1744139666922,98.32,76785.8348,0.6,0.00251,0.0,0.38696]
[1744139671957,98.32,76765.4753,0.6,0.00247,0.0,0.38167]
[1744139674978,98.32,76748.9218,0.6,0.00244,0.0,0.37806]
[1744139680013,98.33,76754.6345,0.6,0.00245,0.0,0.37948]
[1744139685350,98.33,76749.4893,0.6,0.00245,0.0,0.3785]
[1744139691356,98.34,76752.8092,0.6,0.00245,0.0,0.37941]
[1744139696126,98.34,76766.7902,0.6,0.00248,0.0,0.38264]
[1744139698140,98.34,76751.4446,0.6,0.00245,0.0,0.37926]
[1744139703177,98.35,76752.2605,0.6,0.00246,0.0,0.37955]
[1744139705191,98.35,76785.4905,0.6,0.00251,0.0,0.38706]
[1744139707372,98.35,76770.6326,0.6,0.00248,0.0,0.38375]
[1744139713252,98.35,76745.1928,0.6,0.00245,0.0,0.37818]
[1744139718306,98.36,76746.7645,0.6,0.00245,0.0,0.37868]
[1744139722334,98.36,76730.0195,0.6,0.00242,0.0,0.3751]
[1744139724348,98.36,76751.1776,0.6,0.00246,0.0,0.37986]
[1744139727369,98.37,76777.7796,0.6,0.0025,0.0,0.38589]
[1744139732405,98.37,76767.494,0.6,0.00248,0.0,0.38285]
[1744139737413,98.37,76764.617,0.6,0.00248,0.0,0.38232]
[1744139742421,98.37,76764.7864,0.6,0.00248,0.0,0.38247]
[1744139748453,98.38,76765.0869,0.6,0.00248,0.0,0.38264]
[1744139758438,98.39,76770.1257,0.6,0.00249,0.0,0.38401]
[1744139764445,98.39,76764.2751,0.6,0.00248,0.0,0.3828]
[1744139770451,98.39,76778.1265,0.6,0.0025,0.0,0.38602]
[1744139775718,98.39,76772.6717,0.6,0.00249,0.0,0.38487]
[1744139780464,98.4,76754.8935,0.6,0.00247,0.0,0.38095]
[1744139784469,98.4,76774.4357,0.6,0.0025,0.0,0.38544]
[1744139789535,98.4,76767.2033,0.6,0.00249,0.0,0.38388]
[1744139790475,98.4,76739.4949,0.6,0.00244,0.0,0.37773]
[1744139791835,98.41,76728.9126,0.6,0.00242,0.0,0.37464]
[1744139793478,98.41,76696.1283,0.6,0.00237,0.0,0.36755]
[1744139795862,98.41,76675.781,0.6,0.00234,0.0,0.36327]
[1744139797895,98.42,76665.6623,0.6,0.00233,0.0,0.36122]
[1744139798494,98.44,76647.3861,0.6,0.00231,0.0,0.35801]
[1744139801045,98.46,76644.692,0.6,0.00231,0.0,0.35822]
[1744139801555,98.47,76644.692,0.6,0.00231,0.0,0.35829]
[1744139801716,98.47,76644.692,0.6,0.00231,0.0,0.35829]
[1744139807054,98.5,76633.9108,0.6,0.0023,0.0,0.35699]
[1744139809729,98.51,76635.6668,0.6,0.0023,0.0,0.35757]
[1744139809960,98.53,76635.6668,0.6,0.00231,0.0,0.35828]
[1744139814995,98.59,76614.3523,0.6,0.00229,0.0,0.35551]
[1744139816515,98.62,76599.6274,0.6,0.00227,0.0,0.35319]
[1744139821037,98.75,76585.3362,0.6,0.00228,0.0,0.35405]
[1744139826077,98.87,76579.116,0.6,0.0023,0.0,0.35634]
[1744139831108,98.94,76585.9057,0.6,0.00232,0.0,0.35984]
[1744139831115,98.94,76585.9057,0.6,0.00232,0.0,0.35996]
[1744139832121,98.94,76605.2498,0.6,0.00235,0.0,0.36414]
[1744139837156,98.95,76596.1868,0.6,0.00234,0.0,0.36249]
[1744139840177,98.96,76615.3484,0.6,0.00237,0.0,0.36676]
[1744139842038,98.96,76613.9985,0.6,0.00237,0.0,0.36653]
[1744139842191,98.96,76613.9985,0.6,0.00237,0.0,0.36658]
[1744139843198,98.96,76598.1144,0.6,0.00235,0.0,0.36323]
[1744139848233,98.97,76600.2846,0.6,0.00235,0.0,0.36398]
[1744139852261,98.98,76585.565,0.6,0.00233,0.0,0.36028]
[1744139853555,99.03,76554.818,0.6,0.00229,0.0,0.35527]
[1744139858303,99.08,76569.9253,0.6,0.00232,0.0,0.36002]
[1744139862332,99.11,76544.5019,0.6,0.00229,0.0,0.35554]
[1744139863565,99.14,76525.8957,0.6,0.00227,0.0,0.35244]
[1744139868570,99.24,76528.6268,0.6,0.0023,0.0,0.35608]
[1744139874421,99.26,76530.7605,0.6,0.0023,0.0,0.35693]
[1744139876578,99.26,76548.4716,0.6,0.00233,0.0,0.3608]
[1744139882304,99.27,76549.7732,0.6,0.00233,0.0,0.36131]
[1744139884491,99.29,76566.1941,0.6,0.00236,0.0,0.36553]
[1744139884709,99.29,76566.1941,0.6,0.00236,0.0,0.36553]
[1744139885501,99.3,76566.1941,0.6,0.00236,0.0,0.36557]
[1744139886508,99.3,76602.495,0.6,0.00242,0.0,0.37346]
[1744139890536,99.3,76586.121,0.6,0.00239,0.0,0.37006]
[1744139895587,99.31,76578.3882,0.6,0.00238,0.0,0.36858]
[1744139898607,99.31,76599.9562,0.6,0.00242,0.0,0.37342]
[1744139899614,99.31,76622.5341,0.6,0.00245,0.0,0.37841]
[1744139904647,99.32,76646.2943,0.6,0.00249,0.0,0.38381]
[1744139904915,99.32,76646.2943,0.6,0.00249,0.0,0.38381]
[1744139906406,99.32,76646.2943,0.6,0.00249,0.0,0.38381]
[1744139907056,99.32,76646.2943,0.6,0.00249,0.0,0.38382]
[1744139908651,99.32,76662.107,0.6,0.00252,0.0,0.3874]
[1744139910287,99.32,76662.9908,0.6,0.00252,0.0,0.38761]
[1744139913100,99.32,76669.5996,0.6,0.00252,0.0,0.38834]
[1744139919663,99.32,76661.3396,0.6,0.00251,0.0,0.38653]
[1744139920486,99.32,76661.3396,0.6,0.00251,0.0,0.38653]
[1744139922133,99.32,76661.3396,0.6,0.00251,0.0,0.38655]
[1744139925669,99.32,76687.1175,0.6,0.00255,0.0,0.39242]
[1744139926090,99.32,76687.1175,0.6,0.00255,0.0,0.39242]
[1744139927088,99.32,76687.1175,0.6,0.00255,0.0,0.39242]
[1744139927826,99.32,76710.1887,0.6,0.00259,0.0,0.39772]
[1744139930846,99.32,76735.1391,0.6,0.00263,0.0,0.40351]
[1744139935881,99.32,76735.0988,0.6,0.00263,0.0,0.4035]
[1744139940916,99.32,76735.8403,0.6,0.00263,0.0,0.40367]
[1744139945689,99.32,76722.4205,0.6,0.00261,0.0,0.40055]
[1744139947691,99.32,76707.8872,0.6,0.00259,0.0,0.39719]
[1744139952696,99.32,76720.4795,0.6,0.00261,0.0,0.4001]
[1744139956026,99.32,76718.2804,0.6,0.0026,0.0,0.39959]
[1744139956270,99.32,76718.2804,0.6,0.0026,0.0,0.39959]
[1744139956493,99.32,76718.2804,0.6,0.0026,0.0,0.39959]
[1744139956563,99.32,76718.2804,0.6,0.0026,0.0,0.39959]
[1744139956779,99.32,76718.2804,0.6,0.0026,0.0,0.39959]
[1744139957591,99.32,76718.2804,0.6,0.0026,0.0,0.39959]
[1744139957623,99.32,76718.2804,0.6,0.0026,0.0,0.39959]
[1744139958036,99.32,76698.868,0.6,0.00257,0.0,0.39512]
[1744139959043,99.32,76679.697,0.6,0.00254,0.0,0.39075]
[1744139960287,99.32,76679.697,0.6,0.00254,0.0,0.39075]
[1744139961057,99.32,76664.0013,0.6,0.00252,0.0,0.38722]
[1744139963071,99.33,76637.3297,0.6,0.00247,0.0,0.3813]
[1744139966737,99.33,76642.0205,0.6,0.00248,0.0,0.38241]
[1744139967100,99.33,76642.0205,0.6,0.00248,0.0,0.38243]
[1744139969715,99.33,76618.127,0.6,0.00245,0.0,0.37721]
[1744139975155,99.34,76612.5393,0.6,0.00243,0.0,0.37537]
[1744139980726,99.34,76614.2262,0.6,0.00244,0.0,0.37594]
[1744139984730,99.35,76636.897,0.6,0.00247,0.0,0.38107]
[1744139988734,99.35,76650.9145,0.6,0.0025,0.0,0.38427]
[1744139992276,99.35,76635.5193,0.6,0.00247,0.0,0.3809]
[1744139995297,99.35,76651.9557,0.6,0.0025,0.0,0.38462]
[1744139997743,99.35,76689.7706,0.6,0.00256,0.0,0.39318]
[1744140003750,99.35,76696.4048,0.6,0.00257,0.0,0.3947]
[1744140006752,99.35,76673.9698,0.6,0.00253,0.0,0.3896]
[1744140012441,99.36,76666.0083,0.6,0.00252,0.0,0.38783]
[1744140017767,99.36,76669.4648,0.6,0.00253,0.0,0.38868]
[1744140019770,99.36,76738.3127,0.6,0.00264,0.0,0.40453]
[1744140022773,99.36,76758.6331,0.6,0.00267,0.0,0.40931]
[1744140027778,99.36,76765.1272,0.6,0.00268,0.0,0.41084]
[1744140032783,99.36,76778.5705,0.6,0.0027,0.0,0.4132]
[1744140039038,99.36,76787.6698,0.6,0.00272,0.0,0.41538]
[1744140038633,99.36,76802.4286,0.6,0.00274,0.0,0.41892]
[1744140042803,99.36,76844.8424,0.6,0.00281,0.0,0.42926]
[1744140045684,99.36,76830.5948,0.6,0.00279,0.0,0.42576]
[1744140050720,99.36,76820.9056,0.6,0.00277,0.0,0.4234]
[1744140052734,99.36,76804.591,0.6,0.00274,0.0,0.41945]
[1744140055762,99.36,76786.8893,0.6,0.00271,0.0,0.41519]
[1744140058785,99.36,76813.6463,0.6,0.00276,0.0,0.42164]
[1744140062814,99.36,76829.5517,0.6,0.00279,0.0,0.42551]
[1744140066828,99.36,76814.5735,0.6,0.00276,0.0,0.42186]
[1744140072834,99.36,76817.8217,0.6,0.00277,0.0,0.42265]
[1744140077839,99.36,76794.3752,0.6,0.00273,0.0,0.41699]
[1744140082860,99.36,76807.9793,0.6,0.00275,0.0,0.42026]
[1744140083845,99.36,76849.6731,0.6,0.00282,0.0,0.43045]
[1744140086848,99.36,76867.332,0.6,0.00285,0.0,0.43483]
[1744140092856,99.36,76873.0801,0.6,0.00286,0.0,0.43539]
[1744140097861,99.36,76865.9272,0.6,0.00285,0.0,0.43361]
[1744140100864,99.36,76889.2194,0.6,0.00289,0.0,0.43943]
[1744140105869,99.36,76873.096,0.6,0.00286,0.0,0.43539]
[1744140110874,99.36,76886.8709,0.6,0.00288,0.0,0.43884]
[1744140115879,99.36,76890.5003,0.6,0.00289,0.0,0.43975]
[1744140120884,99.36,76863.3496,0.6,0.00284,0.0,0.43297]
[1744140122886,99.36,76881.876,0.6,0.00287,0.0,0.43759]
[1744140125889,99.36,76851.9407,0.6,0.00282,0.0,0.43015]
[1744140128892,99.36,76878.003,0.6,0.00287,0.0,0.43662]
[1744140134633,99.36,76876.5748,0.6,0.00286,0.0,0.43626]
[1744140139906,99.36,76890.9375,0.6,0.00289,0.0,0.43986]
[1744140142388,99.36,76874.8295,0.6,0.00286,0.0,0.43582]
[1744140147482,99.36,76870.4258,0.6,0.00285,0.0,0.43473]
[1744140150448,99.36,76849.4798,0.6,0.00282,0.0,0.42954]
[1744140155922,99.36,76850.588,0.6,0.00281,0.0,0.42895]
[1744140158925,99.36,76824.4198,0.6,0.00277,0.0,0.42255]
[1744140160927,99.36,76790.9444,0.6,0.00271,0.0,0.41448]
[1744140161928,99.36,76808.4793,0.6,0.00274,0.0,0.41869]
[1744140163549,99.36,76822.785,0.6,0.00276,0.0,0.42215]
[1744140167934,99.36,76841.103,0.6,0.0028,0.0,0.42662]
[1744140170618,99.36,76870.0868,0.6,0.00285,0.0,0.43377]
[1744140175653,99.36,76858.9807,0.6,0.00283,0.0,0.43102]
[1744140180688,99.36,76870.4403,0.6,0.00285,0.0,0.43386]
[1744140184951,99.36,76831.4795,0.6,0.00278,0.0,0.42427]
[1744140187737,99.36,76813.333,0.6,0.00275,0.0,0.41986]
[1744140190957,99.36,76784.9259,0.6,0.0027,0.0,0.41304]
[1744140194963,99.36,76804.3581,0.6,0.00273,0.0,0.4177]
[1744140195963,99.36,76819.633,0.6,0.00276,0.0,0.42139]
[1744140200971,99.36,76839.6689,0.6,0.00279,0.0,0.42627]
[1744140202854,99.36,76855.5531,0.6,0.00282,0.0,0.43017]
[1744140207889,99.36,76836.9191,0.6,0.00279,0.0,0.4256]
[1744140212924,99.36,76848.0454,0.6,0.0028,0.0,0.42746]
[1744140216955,99.36,76862.3269,0.6,0.00283,0.0,0.43098]
[1744140217962,99.36,76880.8107,0.6,0.00286,0.0,0.43557]
[1744140218969,99.36,76904.5775,0.6,0.0029,0.0,0.44153]
[1744140222997,99.36,76890.5093,0.6,0.00288,0.0,0.43799]
[1744140227001,99.36,76905.4082,0.6,0.0029,0.0,0.44174]
[1744140230016,99.36,76925.8977,0.6,0.00294,0.0,0.44694]
[1744140235021,99.36,76918.3715,0.6,0.00293,0.0,0.44502]
[1744140239025,99.36,76934.2488,0.6,0.00296,0.0,0.44907]
[1744140242035,99.36,76948.3181,0.6,0.00298,0.0,0.45269]
[1744140246041,99.36,76966.8428,0.6,0.00302,0.0,0.45748]
[1744140251206,99.36,76958.7226,0.6,0.003,0.0,0.45538]
[1744140255235,99.36,76930.4223,0.6,0.00295,0.0,0.44809]
[1744140260696,99.36,76931.7275,0.6,0.00295,0.0,0.44843]
[1744140262287,99.36,76909.8183,0.6,0.00291,0.0,0.44286]
[1744140267322,99.36,76914.2837,0.6,0.00292,0.0,0.44399]
[1744140268331,99.36,76931.8684,0.6,0.00295,0.0,0.44846]
[1744140273435,99.36,76930.503,0.6,0.00294,0.0,0.44722]
[1744140275384,99.36,76915.7398,0.6,0.00292,0.0,0.44347]
[1744140276391,99.36,76896.491,0.6,0.00288,0.0,0.43862]
[1744140277398,99.36,76879.5348,0.6,0.00285,0.0,0.43438]
[1744140281432,99.36,76862.7765,0.6,0.00282,0.0,0.43022]
[1744140283447,99.36,76888.4341,0.6,0.00287,0.0,0.4366]
[1744140284453,99.36,76903.6471,0.6,0.0029,0.0,0.44041]
[1744140286467,99.36,76926.7833,0.6,0.00294,0.0,0.44627]
[1744140290495,99.36,76942.0542,0.6,0.00297,0.0,0.45018]
[1744140295530,99.36,76941.4682,0.6,0.00296,0.0,0.45003]
[1744140300565,99.36,76941.4689,0.6,0.00296,0.0,0.45003]
[1744140305602,99.36,76939.9523,0.6,0.00296,0.0,0.44964]
[1744140307616,99.36,76923.7677,0.6,0.00293,0.0,0.44551]
[1744140310135,99.36,76940.8344,0.6,0.00296,0.0,0.44987]
[1744140315683,99.36,76952.5876,0.6,0.00298,0.0,0.45289]
[1744140317697,99.36,76969.3321,0.6,0.00302,0.0,0.45722]
[1744140319711,99.36,76939.3024,0.6,0.00296,0.0,0.44947]
[1744140322977,99.36,76936.6747,0.6,0.00296,0.0,0.4488]
[1744140322988,99.36,76936.6747,0.6,0.00296,0.0,0.4488]
[1744140323739,99.36,76950.5581,0.6,0.00298,0.0,0.45236]
[1744140325753,99.36,76971.1704,0.6,0.00302,0.0,0.4577]
[1744140330788,99.36,76963.5803,0.6,0.003,0.0,0.45573]
[1744140332802,99.36,76951.4397,0.6,0.00298,0.0,0.45169]
[1744140338168,99.36,76955.3207,0.6,0.00298,0.0,0.45269]
[1744140343173,99.36,76970.5002,0.6,0.00301,0.0,0.45662]
[1744140346901,99.36,76984.4758,0.6,0.00304,0.0,0.46026]
[1744140349179,99.36,77010.8496,0.6,0.00309,0.0,0.4672]
[1744140351937,99.36,77030.586,0.6,0.00313,0.0,0.47246]
[1744140355966,99.36,77002.9133,0.6,0.00307,0.0,0.46511]
[1744140358674,99.36,76990.4287,0.6,0.00305,0.0,0.46182]
[1744140359749,99.36,76990.4287,0.6,0.00305,0.0,0.46182]
[1744140361002,99.36,76976.8338,0.6,0.00302,0.0,0.45827]
[1744140362009,99.36,76962.6278,0.6,0.003,0.0,0.45458]
[1744140364025,99.36,76946.1373,0.6,0.00297,0.0,0.45033]
[1744140368490,99.36,76936.6808,0.6,0.00295,0.0,0.44791]
[1744140369641,99.36,76936.6808,0.6,0.00295,0.0,0.44791]
[1744140370028,99.36,76936.6808,0.6,0.00295,0.0,0.44791]
[1744140371216,99.36,76936.6808,0.6,0.00295,0.0,0.44791]
[1744140376115,99.36,76951.6809,0.6,0.00298,0.0,0.45175]
[1744140380145,99.36,76976.7962,0.6,0.00302,0.0,0.45826]
[1744140384172,99.36,76961.6298,0.6,0.003,0.0,0.45432]
[1744140389207,99.36,76938.074,0.6,0.00295,0.0,0.44826]
[1744140391221,99.36,76911.8356,0.6,0.0029,0.0,0.44071]
[1744140394238,99.36,76890.9501,0.6,0.00286,0.0,0.43547]
[1744140397241,99.36,76876.6779,0.6,0.00284,0.0,0.43193]
[1744140400400,99.36,76868.4952,0.6,0.00282,0.0,0.4299]
[1744140405250,99.36,76834.8403,0.6,0.00276,0.0,0.42167]
[1744140410255,99.36,76845.3349,0.6,0.00278,0.0,0.42422]
[1744140411160,99.36,76845.3349,0.6,0.00278,0.0,0.42422]
[1744140411719,99.36,76846.2716,0.6,0.00278,0.0,0.42445]
[1744140411895,99.36,76846.2716,0.6,0.00278,0.0,0.42445]
[1744140412768,99.36,76846.2716,0.6,0.00278,0.0,0.42445]
[1744140418263,99.36,76854.8389,0.6,0.0028,0.0,0.42654]
[1744140422701,99.36,76855.7565,0.6,0.0028,0.0,0.42677]
[1744140423046,99.36,76855.7565,0.6,0.0028,0.0,0.42677]
[1744140423737,99.36,76855.7565,0.6,0.0028,0.0,0.42677]
[1744140424458,99.36,76887.4406,0.6,0.00286,0.0,0.4346]
[1744140425447,99.36,76887.4406,0.6,0.00286,0.0,0.4346]
[1744140427274,99.36,76865.9733,0.6,0.00282,0.0,0.42928]
[1744140429276,99.36,76849.0783,0.6,0.00279,0.0,0.42513]
[1744140434281,99.36,76862.606,0.6,0.00281,0.0,0.42845]
[1744140436633,99.36,76874.2161,0.6,0.00283,0.0,0.43132]
[1744140442289,99.36,76884.8794,0.6,0.00285,0.0,0.43396]
[1744140447294,99.36,76888.9072,0.6,0.00286,0.0,0.43497]
[1744140447640,99.36,76888.9072,0.6,0.00286,0.0,0.43497]
[1744140448685,99.36,76888.9072,0.6,0.00286,0.0,0.43497]
[1744140451298,99.36,76909.1921,0.6,0.00289,0.0,0.43917]
[1744140456304,99.36,76915.3393,0.6,0.0029,0.0,0.44071]
[1744140458307,99.36,76930.7536,0.6,0.00293,0.0,0.44461]
[1744140463739,99.36,76938.8451,0.6,0.00294,0.0,0.44667]
[1744140469318,99.36,76935.6785,0.6,0.00294,0.0,0.44587]
[1744140473388,99.36,76927.5732,0.6,0.00292,0.0,0.44381]
[1744140474267,99.36,76927.5732,0.6,0.00292,0.0,0.44381]
[1744140474784,99.36,76917.859,0.6,0.0029,0.0,0.44135]
[1744140476326,99.36,76932.9454,0.6,0.00293,0.0,0.44517]
[1744140481867,99.36,76920.1496,0.6,0.00291,0.0,0.44193]
[1744140487337,99.36,76905.6478,0.6,0.00288,0.0,0.43828]
[1744140492944,99.36,76905.7477,0.6,0.00288,0.0,0.4383]
[1744140498070,99.36,76906.6221,0.6,0.00288,0.0,0.43852]
[1744140501000,99.36,76890.4341,0.6,0.00286,0.0,0.43447]
[1744140502280,99.36,76890.4341,0.6,0.00286,0.0,0.43447]
[1744140505031,99.36,76905.211,0.6,0.00288,0.0,0.43817]
[1744140506360,99.36,76919.6676,0.6,0.00291,0.0,0.4418]
[1744140509063,99.36,76945.9578,0.6,0.00296,0.0,0.44849]
[1744140512084,99.36,76934.233,0.6,0.00293,0.0,0.44461]
[1744140516112,99.36,76914.7672,0.6,0.00289,0.0,0.43969]
[1744140521147,99.36,76902.1673,0.6,0.00287,0.0,0.43652]
[1744140523161,99.36,76920.1552,0.6,0.0029,0.0,0.44104]
[1744140526182,99.36,76936.8937,0.6,0.00293,0.0,0.44528]
[1744140531217,99.36,76936.3082,0.6,0.00293,0.0,0.44513]
[1744140536252,99.36,76948.839,0.6,0.00295,0.0,0.44833]
[1744140541288,99.36,76943.1768,0.6,0.00294,0.0,0.44688]
[1744140544460,99.36,76947.2528,0.6,0.00295,0.0,0.44793]
[1744140548338,99.36,76932.29,0.6,0.00292,0.0,0.44411]
[1744140548697,99.36,76932.29,0.6,0.00292,0.0,0.44411]
[1744140550352,99.36,76877.6616,0.6,0.00283,0.0,0.43043]
[1744140552366,99.36,76850.2183,0.6,0.00278,0.0,0.4237]
[1744140557401,99.36,76857.8011,0.6,0.00279,0.0,0.42555]
[1744140562426,99.36,76866.986,0.6,0.00281,0.0,0.4278]
[1744140566430,99.36,76843.2296,0.6,0.00277,0.0,0.422]
[1744140567431,99.36,76829.7956,0.6,0.00274,0.0,0.41874]
[1744140572436,99.36,76819.1281,0.6,0.00272,0.0,0.41533]
[1744140577441,99.36,76824.8174,0.6,0.00273,0.0,0.41669]
[1744140582446,99.36,76833.2818,0.6,0.00274,0.0,0.41873]
[1744140586450,99.36,76847.0958,0.6,0.00277,0.0,0.42208]
[1744140591455,99.36,76841.3544,0.6,0.00276,0.0,0.42069]
[1744140596460,99.36,76824.2552,0.6,0.00273,0.0,0.41656]
[1744140601130,99.36,76821.6846,0.6,0.00272,0.0,0.41594]
[1744140604084,99.36,76821.6846,0.6,0.00272,0.0,0.41594]
[1744140605482,99.36,76777.4439,0.6,0.00265,0.0,0.40544]
[1744140606598,99.36,76777.4439,0.6,0.00265,0.0,0.40544]
[1744140607597,99.36,76770.4221,0.6,0.00264,0.0,0.40379]
[1744140610487,99.36,76742.9284,0.6,0.00259,0.0,0.3974]
[1744140616493,99.36,76753.0431,0.6,0.00261,0.0,0.39974]
[1744140619496,99.36,76771.1131,0.6,0.00264,0.0,0.40395]
[1744140622499,99.36,76794.1731,0.6,0.00268,0.0,0.40938]
[1744140624895,99.36,76780.0898,0.6,0.00265,0.0,0.40606]
[1744140628505,99.36,76795.2295,0.6,0.00268,0.0,0.40963]
[1744140630938,99.36,76774.0656,0.6,0.00264,0.0,0.40464]
[1744140635973,99.36,76783.2811,0.6,0.00265,0.0,0.40598]
[1744140638994,99.36,76796.8472,0.6,0.00268,0.0,0.40918]
[1744140644526,99.36,76811.6118,0.6,0.0027,0.0,0.41269]
[1744140648530,99.36,76826.6706,0.6,0.00273,0.0,0.41629]
[1744140653535,99.36,76828.2312,0.6,0.00273,0.0,0.41667]
[1744140656538,99.36,76814.5844,0.6,0.00271,0.0,0.4134]
[1744140660542,99.36,76831.8375,0.6,0.00274,0.0,0.41754]
[1744140666548,99.36,76817.9721,0.6,0.00271,0.0,0.41421]
[1744140669551,99.36,76789.0186,0.6,0.00266,0.0,0.40733]
[1744140672554,99.36,76771.2571,0.6,0.00263,0.0,0.40316]
[1744140678289,99.36,76771.9233,0.6,0.00264,0.0,0.40332]
[1744140681310,99.36,76756.7273,0.6,0.00261,0.0,0.39978]
[1744140684331,99.36,76777.2863,0.6,0.00264,0.0,0.40457]
[1744140689366,99.36,76774.0158,0.6,0.00264,0.0,0.40381]
[1744140693394,99.36,76755.9763,0.6,0.0026,0.0,0.39878]
[1744140698429,99.36,76745.4569,0.6,0.00259,0.0,0.39635]
[1744140700443,99.36,76727.6611,0.6,0.00256,0.0,0.39227]
[1744140705480,99.36,76723.2516,0.6,0.00255,0.0,0.39127]
[1744140707494,99.36,76748.8894,0.6,0.00259,0.0,0.39715]
[1744140712531,99.36,76742.9343,0.6,0.00258,0.0,0.39578]
[1744140717414,99.36,76734.0295,0.6,0.00257,0.0,0.39373]
[1744140722604,99.36,76717.3501,0.6,0.00254,0.0,0.38993]
[1744140724616,99.36,76674.9997,0.6,0.00247,0.0,0.38044]
[1744140725617,99.36,76659.1722,0.6,0.00245,0.0,0.37696]
[1744140728055,99.36,76652.0419,0.6,0.00244,0.0,0.37545]
[1744140729621,99.36,76632.9266,0.6,0.00241,0.0,0.37134]
[1744140732506,99.37,76628.351,0.6,0.0024,0.0,0.37043]
[1744140736681,99.37,76620.1514,0.6,0.00239,0.0,0.36887]
[1744140742634,99.38,76623.4079,0.6,0.0024,0.0,0.36983]
[1744140747640,99.39,76644.3413,0.6,0.00243,0.0,0.37461]
[1744140748641,99.39,76662.693,0.6,0.00246,0.0,0.37868]
[1744140753646,99.39,76658.6179,0.6,0.00245,0.0,0.37712]
[1744140756649,99.4,76624.3097,0.6,0.0024,0.0,0.36972]
[1744140758651,99.4,76608.2,0.6,0.00238,0.0,0.36634]
[1744140763665,99.41,76612.4789,0.6,0.00238,0.0,0.36746]
[1744140767794,99.42,76616.5207,0.6,0.00239,0.0,0.36856]
[1744140768433,99.42,76616.5207,0.6,0.00239,0.0,0.36856]
[1744140770667,99.42,76641.425,0.6,0.00243,0.0,0.3741]
[1744140771335,99.42,76641.425,0.6,0.00243,0.0,0.3741]
[1744140772669,99.42,76670.6348,0.6,0.00248,0.0,0.3806]
[1744140777674,99.42,76659.1464,0.6,0.00246,0.0,0.37818]
[1744140782679,99.43,76660.3034,0.6,0.00246,0.0,0.37856]
[1744140784513,99.43,76661.1349,0.6,0.00246,0.0,0.37877]
[1744140785480,99.43,76661.1349,0.6,0.00246,0.0,0.3788]
[1744140787072,99.43,76642.2297,0.6,0.00244,0.0,0.37473]
[1744140792693,99.44,76648.9416,0.6,0.00245,0.0,0.37635]
[1744140795697,99.44,76627.8351,0.6,0.00242,0.0,0.3718]
[1744140796698,99.44,76590.6657,0.6,0.00236,0.0,0.36388]
[1744140800702,99.45,76571.456,0.6,0.00233,0.0,0.36002]
[1744140804706,99.46,76588.4804,0.6,0.00236,0.0,0.36387]
[1744140808710,99.47,76574.646,0.6,0.00234,0.0,0.36114]
[1744140811030,99.47,76581.3181,0.6,0.00235,0.0,0.36267]
[1744140815099,99.48,76572.0517,0.6,0.00233,0.0,0.36017]
[1744140820722,99.49,76563.333,0.6,0.00232,0.0,0.35871]
[1744140825727,99.5,76547.0001,0.6,0.0023,0.0,0.3556]
[1744140830392,99.51,76564.0926,0.6,0.00233,0.0,0.35952]
[1744140835427,99.52,76571.2528,0.6,0.00234,0.0,0.36134]
[1744140839458,99.53,76605.7232,0.6,0.0024,0.0,0.36892]
[1744140844746,99.54,76628.2243,0.6,0.00243,0.0,0.37402]
[1744140846507,99.54,76644.9614,0.6,0.00246,0.0,0.37775]
[1744140850535,99.54,76631.2689,0.6,0.00244,0.0,0.37487]
[1744140852549,99.55,76615.6086,0.6,0.00241,0.0,0.37152]
[1744140854563,99.55,76632.7834,0.6,0.00244,0.0,0.37534]
[1744140857586,99.55,76652.7412,0.6,0.00247,0.0,0.37978]
[1744140858593,99.55,76666.0774,0.6,0.00249,0.0,0.38278]
[1744140859602,99.55,76683.0661,0.6,0.00252,0.0,0.38659]
[1744140860607,99.55,76699.2821,0.6,0.00255,0.0,0.39026]
[1744140865643,99.55,76692.7099,0.6,0.00254,0.0,0.38879]
[1744140868779,99.55,76716.0339,0.6,0.00257,0.0,0.3941]
[1744140869216,99.55,76716.0339,0.6,0.00257,0.0,0.3941]
[1744140869780,99.55,76699.3709,0.6,0.00255,0.0,0.3903]
[1744140870547,99.55,76699.3709,0.6,0.00255,0.0,0.3903]
[1744140872698,99.55,76656.9409,0.6,0.00247,0.0,0.38003]
[1744140873300,99.55,76656.9409,0.6,0.00247,0.0,0.38003]
[1744140876726,99.56,76638.5279,0.6,0.00245,0.0,0.3761]
[1744140877270,99.56,76638.5279,0.6,0.00245,0.0,0.3761]
[1744140878740,99.56,76601.6513,0.6,0.00239,0.0,0.3681]
[1744140882771,99.57,76568.9561,0.6,0.00234,0.0,0.36137]
[1744140886801,99.57,76582.8251,0.6,0.00237,0.0,0.36449]
[1744140888803,99.58,76601.127,0.6,0.00239,0.0,0.36857]
[1744140888993,99.58,76601.127,0.6,0.00239,0.0,0.36857]
[1744140889981,99.58,76601.127,0.6,0.00239,0.0,0.36857]
[1744140891806,99.58,76577.2966,0.6,0.00236,0.0,0.3636]
[1744140896811,99.59,76568.7982,0.6,0.00235,0.0,0.36207]
[1744140900394,99.6,76577.3275,0.6,0.00236,0.0,0.36405]
[1744140901578,99.6,76577.3275,0.6,0.00236,0.0,0.36405]
[1744140903818,99.61,76544.6774,0.6,0.00232,0.0,0.35736]
[1744140908823,99.62,76547.6829,0.6,0.00232,0.0,0.35831]
[1744140911704,99.62,76544.0428,0.6,0.00232,0.0,0.35761]
[1744140912614,99.62,76544.0428,0.6,0.00232,0.0,0.35761]
[1744140912848,99.62,76544.0428,0.6,0.00232,0.0,0.35761]
[1744140913937,99.62,76544.0428,0.6,0.00232,0.0,0.35768]
[1744140914640,99.62,76544.0428,0.6,0.00232,0.0,0.35768]
[1744140914829,99.63,76475.7683,0.6,0.00222,0.0,0.34368]
[1744140916831,99.63,76454.4516,0.6,0.00219,0.0,0.33963]
[1744140917833,99.64,76437.9281,0.6,0.00217,0.0,0.33644]
[1744140918834,99.64,76419.8183,0.6,0.00215,0.0,0.33297]
[1744140922817,99.66,76416.154,0.6,0.00214,0.0,0.33264]
[1744140922839,99.66,76400.1844,0.6,0.00212,0.0,0.32963]
[1744140923696,99.66,76400.1844,0.6,0.00212,0.0,0.32963]
[1744140929121,99.7,76402.9708,0.6,0.00213,0.0,0.33109]
[1744140930381,99.7,76402.9708,0.6,0.00213,0.0,0.33109]
[1744140930842,99.7,76402.9708,0.6,0.00213,0.0,0.33109]
[1744140931143,99.7,76396.4801,0.6,0.00212,0.0,0.32995]
[1744140932124,99.71,76396.4801,0.6,0.00212,0.0,0.32937]
[1744140933095,99.71,76396.4801,0.6,0.00212,0.0,0.3295]
[1744140934161,99.72,76379.0869,0.6,0.0021,0.0,0.32637]
[1744140935743,99.72,76379.0869,0.6,0.0021,0.0,0.32637]
[1744140936114,99.72,76379.0869,0.6,0.0021,0.0,0.3265]
[1744140936720,99.72,76379.0869,0.6,0.0021,0.0,0.3265]
[1744140936777,99.72,76379.0869,0.6,0.0021,0.0,0.3265]
[1744140939687,99.74,76377.1315,0.6,0.0021,0.0,0.32651]
[1744140939694,99.74,76377.1315,0.6,0.0021,0.0,0.32651]
[1744140939788,99.74,76377.1315,0.6,0.0021,0.0,0.32651]
[1744140940270,99.74,76377.8522,0.6,0.0021,0.0,0.32678]
[1744140940383,99.74,76377.8522,0.6,0.0021,0.0,0.32678]
[1744140944946,99.77,76376.0449,0.6,0.00211,0.0,0.32706]
[1744140945395,99.77,76376.0449,0.6,0.00211,0.0,0.32706]
[1744140949269,99.83,76361.3516,0.6,0.0021,0.0,0.32595]
[1744140954305,99.85,76360.1841,0.6,0.0021,0.0,0.32634]
[1744140959340,99.88,76354.9479,0.6,0.0021,0.0,0.32593]
[1744140964388,99.9,76351.1544,0.6,0.0021,0.0,0.3258]
[1744140969427,99.92,76366.6692,0.6,0.00212,0.0,0.32942]
[1744140971747,99.92,76361.4285,0.6,0.00212,0.0,0.32852]
[1744140973788,99.97,76361.4285,0.6,0.00213,0.0,0.32978]
[1744140973898,100.06,76324.9755,0.6,0.00209,0.0,0.32517]
[1744140979508,100.17,76333.442,0.6,0.00213,0.0,0.3297]
[1744140981914,100.17,76328.1046,0.6,0.00212,0.0,0.32878]
[1744140982907,100.18,76342.9963,0.6,0.00214,0.0,0.33192]
[1744140983768,100.18,76342.9963,0.6,0.00214,0.0,0.33192]
[1744140987474,100.19,76345.7366,0.6,0.00215,0.0,0.3329]
[1744140991592,100.21,76333.1955,0.6,0.00213,0.0,0.33029]
[1744140996630,100.24,76327.1344,0.6,0.00213,0.0,0.32967]
[1744140999357,100.24,76323.9044,0.6,0.00212,0.0,0.32927]
[1744141004685,100.27,76337.2404,0.6,0.00215,0.0,0.33256]
[1744141008189,100.28,76347.1068,0.6,0.00216,0.0,0.33483]
[1744141010727,100.29,76364.3912,0.6,0.00219,0.0,0.33856]
[1744141012612,100.29,76372.6981,0.6,0.0022,0.0,0.34032]
[1744141017777,100.31,76368.7511,0.6,0.0022,0.0,0.34009]
[1744141021809,100.33,76386.6243,0.6,0.00223,0.0,0.34406]
[1744141023095,100.33,76386.6243,0.6,0.00223,0.0,0.34406]
[1744141023206,100.33,76388.2149,0.6,0.00223,0.0,0.34438]
[1744141023675,100.33,76388.2149,0.6,0.00223,0.0,0.34438]
[1744141023701,100.33,76388.2149,0.6,0.00223,0.0,0.34438]
[1744141023951,100.33,76407.0695,0.6,0.00226,0.0,0.34839]
[1744141024952,100.33,76422.4455,0.6,0.00228,0.0,0.35163]
[1744141026011,100.33,76422.4455,0.6,0.00228,0.0,0.35163]
[1744141026417,100.34,76425.5854,0.6,0.00228,0.0,0.35235]
[1744141028859,100.35,76396.2015,0.6,0.00224,0.0,0.34657]
[1744141029866,100.35,76381.4397,0.6,0.00222,0.0,0.34366]
[1744141034901,100.37,76380.4455,0.6,0.00223,0.0,0.34392]
[1744141035684,100.37,76380.4455,0.6,0.00223,0.0,0.34392]
[1744141036915,100.37,76353.3923,0.6,0.00219,0.0,0.33868]
[1744141040174,100.38,76344.7605,0.6,0.00218,0.0,0.33727]
[1744141045976,100.4,76340.9704,0.6,0.00218,0.0,0.3371]
[1744141047978,100.41,76357.0042,0.6,0.0022,0.0,0.3405]
[1744141051982,100.42,76379.3404,0.6,0.00223,0.0,0.34465]
[1744141056987,100.44,76370.6704,0.6,0.00222,0.0,0.34333]
[1744141061992,100.46,76377.0287,0.6,0.00223,0.0,0.34507]
[1744141066997,100.47,76365.3499,0.6,0.00222,0.0,0.34314]
[1744141072004,100.49,76346.2117,0.6,0.0022,0.0,0.33976]
[1744141077009,100.51,76348.5843,0.6,0.0022,0.0,0.34071]
[1744141083015,100.52,76345.7743,0.6,0.0022,0.0,0.3407]
[1744141089023,100.54,76380.9346,0.6,0.00226,0.0,0.34836]
[1744141090600,100.55,76386.0991,0.6,0.00227,0.0,0.3495]
[1744141094502,100.56,76397.9043,0.6,0.00229,0.0,0.35224]
[1744141102431,100.58,76393.0872,0.6,0.00228,0.0,0.35185]
[1744141102502,100.58,76393.0872,0.6,0.00228,0.0,0.35185]
[1744141103038,100.58,76387.2477,0.6,0.00228,0.0,0.35073]
[1744141107042,100.59,76357.7214,0.6,0.00224,0.0,0.34503]
[1744141112048,100.61,76351.3682,0.6,0.00222,0.0,0.34346]
[1744141116328,100.62,76349.3151,0.6,0.00222,0.0,0.3434]
[1744141117052,100.62,76346.921,0.6,0.00222,0.0,0.343]
[1744141122302,100.64,76343.6627,0.6,0.00222,0.0,0.34271]
[1744141124060,100.64,76328.3863,0.6,0.0022,0.0,0.33974]
[1744141125061,100.65,76308.0532,0.6,0.00217,0.0,0.3359]
[1744141126918,100.65,76308.0532,0.6,0.00217,0.0,0.3359]
[1744141127444,100.65,76308.0532,0.6,0.00217,0.0,0.33609]
[1744141128573,100.66,76322.6608,0.6,0.00219,0.0,0.33909]
[1744141129262,100.66,76322.6608,0.6,0.00219,0.0,0.33909]
[1744141129517,100.66,76322.6608,0.6,0.00219,0.0,0.33909]
[1744141130067,100.66,76347.0683,0.6,0.00223,0.0,0.34408]
[1744141130706,100.66,76347.0683,0.6,0.00223,0.0,0.34408]
[1744141131703,100.66,76347.3933,0.6,0.00223,0.0,0.34424]
[1744141131930,100.66,76347.3933,0.6,0.00223,0.0,0.34424]
[1744141133611,100.67,76361.6629,0.6,0.00225,0.0,0.34738]
[1744141136468,100.68,76364.9739,0.6,0.00226,0.0,0.34822]
[1744141139922,100.69,76382.3467,0.6,0.00228,0.0,0.352]
[1744141144689,100.7,76366.4671,0.6,0.00227,0.0,0.34919]
[1744141147655,100.71,76367.3633,0.6,0.00227,0.0,0.34953]
[1744141150550,100.72,76362.8667,0.6,0.00226,0.0,0.34885]
[1744141151512,100.72,76359.0606,0.6,0.00226,0.0,0.34815]
[1744141152030,100.72,76359.0606,0.6,0.00226,0.0,0.34815]
[1744141152750,100.72,76381.1605,0.6,0.00229,0.0,0.35283]
[1744141153757,100.73,76398.838,0.6,0.00232,0.0,0.35655]
[1744141154766,100.73,76415.771,0.6,0.00234,0.0,0.36015]
[1744141155773,100.73,76430.1483,0.6,0.00236,0.0,0.36318]
[1744141157666,100.73,76430.1483,0.6,0.00236,0.0,0.36323]
[1744141158545,100.73,76430.1483,0.6,0.00236,0.0,0.36327]
[1744141159949,100.73,76430.1483,0.6,0.00236,0.0,0.36336]
[1744141160228,100.73,76430.1483,0.6,0.00236,0.0,0.36336]
[1744141161300,100.74,76430.1483,0.6,0.00237,0.0,0.36341]
[1744141162830,100.74,76468.2743,0.6,0.00242,0.0,0.37168]
[1744141164663,100.74,76470.1102,0.6,0.00243,0.0,0.37211]
[1744141170128,100.75,76480.9698,0.6,0.00244,0.0,0.37468]
[1744141171823,100.75,76485.4645,0.6,0.00245,0.0,0.3749]
[1744141172067,100.75,76485.4645,0.6,0.00245,0.0,0.3749]
[1744141176931,100.75,76499.7159,0.6,0.00247,0.0,0.37817]
[1744141181153,100.76,76514.1332,0.6,0.00249,0.0,0.38141]
[1744141186158,100.76,76589.2766,0.6,0.00261,0.0,0.39833]
[1744141190030,100.76,76574.7233,0.6,0.00259,0.0,0.395]
[1744141192713,100.76,76571.9583,0.6,0.00258,0.0,0.39438]
[1744141193051,100.76,76571.9583,0.6,0.00258,0.0,0.39438]
[1744141198170,100.76,76569.3481,0.6,0.00258,0.0,0.39378]
[1744141201107,100.76,76550.4238,0.6,0.00255,0.0,0.38951]
[1744141205786,100.76,76541.6173,0.6,0.00254,0.0,0.38756]
[1744141206145,100.76,76541.6173,0.6,0.00254,0.0,0.38757]
[1744141210177,100.76,76518.9042,0.6,0.0025,0.0,0.38257]
[1744141213198,100.76,76542.7095,0.6,0.00254,0.0,0.38787]
[1744141214201,100.76,76585.8383,0.6,0.00261,0.0,0.39763]
[1744141217231,100.76,76639.0095,0.6,0.00269,0.0,0.40995]
[1744141220239,100.76,76670.9843,0.6,0.00275,0.0,0.41751]
[1744141223242,100.76,76695.5974,0.6,0.00279,0.0,0.42342]
[1744141228247,100.76,76710.522,0.6,0.00282,0.0,0.42703]
[1744141233252,100.76,76724.1003,0.6,0.00283,0.0,0.42947]
[1744141235254,100.76,76743.9375,0.6,0.00287,0.0,0.43434]
[1744141240260,100.76,76742.2818,0.6,0.00287,0.0,0.43393]
[1744141244265,100.76,76728.2788,0.6,0.00284,0.0,0.43049]
[1744141247268,100.76,76743.6902,0.6,0.00287,0.0,0.43428]
[1744141252273,100.76,76738.6081,0.6,0.00286,0.0,0.43303]
[1744141256277,100.76,76723.051,0.6,0.00283,0.0,0.42922]
[1744141262290,100.76,76730.1358,0.6,0.00285,0.0,0.43095]
[1744141263293,100.76,76688.0561,0.6,0.00277,0.0,0.42074]
[1744141269298,100.76,76682.1786,0.6,0.00276,0.0,0.41945]
[1744141272644,100.78,76664.4566,0.6,0.00274,0.0,0.4157]
[1744141277682,100.8,76672.1464,0.6,0.00275,0.0,0.41812]
[1744141279696,100.8,76699.9222,0.6,0.0028,0.0,0.425]
[1744141284731,100.82,76695.4816,0.6,0.0028,0.0,0.42443]
[1744141287752,100.83,76710.797,0.6,0.00283,0.0,0.42844]
[1744141289321,100.83,76696.8377,0.6,0.0028,0.0,0.42516]
[1744141290780,100.84,76677.4991,0.6,0.00277,0.0,0.42073]
[1744141291787,100.84,76656.3409,0.6,0.00273,0.0,0.41495]
[1744141295815,100.85,76672.3608,0.6,0.00276,0.0,0.41923]
[1744141297829,100.86,76686.5126,0.6,0.00279,0.0,0.42284]
[1744141302865,100.88,76674.3897,0.6,0.00277,0.0,0.42048]
[1744141304879,100.88,76659.7465,0.6,0.00275,0.0,0.41722]
[1744141308908,100.9,76686.1071,0.6,0.0028,0.0,0.42397]
[1744141309915,100.9,76701.5608,0.6,0.00282,0.0,0.4278]
[1744141314950,100.92,76695.8053,0.6,0.00282,0.0,0.4269]
[1744141315957,100.92,76678.3274,0.6,0.00279,0.0,0.42278]
[1744141320993,100.93,76695.5018,0.6,0.00282,0.0,0.42744]
[1744141326029,100.95,76701.574,0.6,0.00284,0.0,0.42939]
[1744141331064,100.96,76715.8714,0.6,0.00286,0.0,0.43333]
[1744141333078,100.97,76698.1895,0.6,0.00283,0.0,0.42919]
[1744141335690,100.97,76701.6287,0.6,0.00284,0.0,0.43021]
[1744141336099,100.98,76701.6287,0.6,0.00284,0.0,0.4303]
[1744141339443,100.98,76696.2652,0.6,0.00284,0.0,0.42928]
[1744141341134,100.99,76670.3469,0.6,0.00279,0.0,0.42321]
[1744141343837,101.0,76677.2355,0.6,0.00281,0.0,0.42508]
[1744141348000,101.01,76679.9345,0.6,0.00281,0.0,0.42614]
[1744141348188,101.01,76679.9345,0.6,0.00281,0.0,0.42626]
[1744141349195,101.02,76644.9054,0.6,0.00275,0.0,0.41796]
[1744141350202,101.02,76629.2996,0.6,0.00273,0.0,0.41439]
[1744141352216,101.03,76614.8201,0.6,0.0027,0.0,0.41039]
[1744141357265,101.05,76600.9379,0.6,0.00268,0.0,0.40782]
[1744141359279,101.06,76584.8972,0.6,0.00266,0.0,0.40437]
[1744141364314,101.08,76577.4151,0.6,0.00265,0.0,0.40335]
[1744141369353,101.1,76581.5833,0.6,0.00266,0.0,0.40501]
[1744141370360,101.11,76561.9142,0.6,0.00263,0.0,0.40063]
[1744141370801,101.11,76561.9142,0.6,0.00263,0.0,0.40063]
[1744141371367,101.11,76561.9142,0.6,0.00263,0.0,0.40079]
[1744141372374,101.12,76542.5068,0.6,0.0026,0.0,0.3965]
[1744141374390,101.13,76522.449,0.6,0.00257,0.0,0.39228]
[1744141377412,101.14,76508.8862,0.6,0.00255,0.0,0.38973]
[1744141379426,101.15,76489.7931,0.6,0.00253,0.0,0.38579]
[1744141380203,101.15,76489.7931,0.6,0.00253,0.0,0.38579]
[1744141381384,101.16,76489.7931,0.6,0.00253,0.0,0.38596]
[1744141381610,101.16,76489.7931,0.6,0.00253,0.0,0.38596]
[1744141382225,101.16,76491.1692,0.6,0.00253,0.0,0.38643]
[1744141382704,101.17,76491.1692,0.6,0.00253,0.0,0.38659]
[1744141385180,101.18,76494.3365,0.6,0.00254,0.0,0.38762]
[1744141387434,101.2,76475.1208,0.6,0.00251,0.0,0.38385]
[1744141390034,101.21,76474.9286,0.6,0.00252,0.0,0.38413]
[1744141391093,101.21,76474.9286,0.6,0.00252,0.0,0.38429]
[1744141392439,101.22,76502.7563,0.6,0.00256,0.0,0.39082]
[1744141397561,101.25,76519.3719,0.6,0.0026,0.0,0.39551]
[1744141401477,101.27,76534.8745,0.6,0.00262,0.0,0.39949]
[1744141402738,101.27,76545.7481,0.6,0.00264,0.0,0.40212]
[1744141403705,101.28,76545.7481,0.6,0.00264,0.0,0.40225]
[1744141405481,101.28,76577.6241,0.6,0.0027,0.0,0.40991]
[1744141408640,101.3,76594.96,0.6,0.00273,0.0,0.41447]
[1744141411661,101.31,76576.1094,0.6,0.0027,0.0,0.40958]
[1744141416696,101.33,76589.0768,0.6,0.00272,0.0,0.41326]
[1744141417703,101.33,76603.7313,0.6,0.00275,0.0,0.41683]
[1744141422738,101.35,76593.5144,0.6,0.00274,0.0,0.41501]
[1744141427773,101.37,76607.4456,0.6,0.00276,0.0,0.41889]
[1744141432809,101.39,76614.4695,0.6,0.00278,0.0,0.42112]
[1744141437845,101.39,76599.0093,0.6,0.00275,0.0,0.41744]
[1744141438636,101.39,76599.0093,0.6,0.00275,0.0,0.41744]
[1744141438852,101.39,76599.0093,0.6,0.00275,0.0,0.41744]
[1744141444521,101.39,76561.5543,0.6,0.00269,0.0,0.40863]
[1744141445522,101.39,76546.1448,0.6,0.00267,0.0,0.40505]
[1744141449526,101.39,76524.6468,0.6,0.00263,0.0,0.4001]
[1744141452529,101.39,76500.2567,0.6,0.00259,0.0,0.39455]
[1744141457534,101.39,76520.6861,0.6,0.00262,0.0,0.3992]
[1744141463026,101.39,76516.1719,0.6,0.00262,0.0,0.39817]
[1744141468061,101.39,76512.958,0.6,0.00261,0.0,0.39743]
[1744141470075,101.39,76495.2419,0.6,0.00258,0.0,0.39342]
[1744141474103,101.39,76475.9452,0.6,0.00255,0.0,0.38829]
[1744141476117,101.39,76458.4899,0.6,0.00252,0.0,0.38444]
[1744141481153,101.39,76447.0901,0.6,0.0025,0.0,0.382]
[1744141486188,101.39,76436.4754,0.6,0.00249,0.0,0.37976]
[1744141491223,101.4,76434.1469,0.6,0.00248,0.0,0.37934]
[1744141496258,101.4,76433.5421,0.6,0.00248,0.0,0.37932]
[1744141501293,101.4,76429.9001,0.6,0.00248,0.0,0.37861]
[1744141504318,101.41,76415.3855,0.6,0.00246,0.0,0.37556]
[1744141507339,101.41,76429.8629,0.6,0.00248,0.0,0.37878]
[1744141508597,101.41,76449.6589,0.6,0.00251,0.0,0.38314]
[1744141511602,101.43,76481.9078,0.6,0.00257,0.0,0.3908]
[1744141515516,101.44,76479.5914,0.6,0.00256,0.0,0.39061]
[1744141515591,101.44,76479.5914,0.6,0.00256,0.0,0.39077]
[1744141516245,101.44,76479.5914,0.6,0.00256,0.0,0.39077]
[1744141521615,101.52,76496.4495,0.6,0.00261,0.0,0.39706]
[1744141524463,101.53,76514.7825,0.6,0.00264,0.0,0.40153]
[1744141525619,101.54,76536.7416,0.6,0.00268,0.0,0.40686]
[1744141529023,101.55,76526.6027,0.6,0.00267,0.0,0.40493]
[1744141529498,101.56,76526.6027,0.6,0.00267,0.0,0.40502]
[1744141534534,101.57,76539.1641,0.6,0.00269,0.0,0.40751]
[1744141537557,101.58,76559.6448,0.6,0.00272,0.0,0.41253]
[1744141538564,101.58,76542.8245,0.6,0.00269,0.0,0.40868]
[1744141543600,101.58,76533.5919,0.6,0.00268,0.0,0.40671]
[1744141544607,101.58,76509.1836,0.6,0.00264,0.0,0.40109]
[1744141549643,101.58,76506.1207,0.6,0.00263,0.0,0.40038]
[1744141551654,101.58,76484.4856,0.6,0.0026,0.0,0.39546]
[1744141556659,101.58,76492.3662,0.6,0.00261,0.0,0.39725]
[1744141561664,101.58,76470.4192,0.6,0.00258,0.0,0.39229]
[1744141567324,101.58,76458.8113,0.6,0.00256,0.0,0.38969]
[1744141572448,101.58,76457.0491,0.6,0.00256,0.0,0.38931]
[1744141581873,101.59,76439.3154,0.6,0.00253,0.0,0.38542]
[1744141585717,101.59,76404.2445,0.6,0.00247,0.0,0.37777]
[1744141587916,101.59,76387.8023,0.6,0.00245,0.0,0.37429]
[1744141592951,101.6,76377.5706,0.6,0.00243,0.0,0.37147]
[1744141597987,101.6,76372.2311,0.6,0.00242,0.0,0.37051]
[1744141603022,101.61,76380.0496,0.6,0.00244,0.0,0.37235]
[1744141608057,101.61,76386.026,0.6,0.00245,0.0,0.37379]
[1744141613092,101.62,76383.9417,0.6,0.00244,0.0,0.3735]
[1744141617751,101.62,76359.3384,0.6,0.00241,0.0,0.36837]
[1744141620161,101.63,76384.1186,0.6,0.00245,0.0,0.37377]
[1744141625532,101.63,76385.7113,0.6,0.00245,0.0,0.3742]
[1744141626760,101.63,76456.7869,0.6,0.00256,0.0,0.38985]
[1744141628317,101.63,76455.3927,0.6,0.00256,0.0,0.38954]
[1744141628762,101.63,76440.9798,0.6,0.00254,0.0,0.38633]
[1744141629700,101.63,76440.9798,0.6,0.00254,0.0,0.38633]
[1744141631316,101.63,76423.7828,0.6,0.00251,0.0,0.38256]
[1744141637160,101.63,76404.799,0.6,0.00248,0.0,0.37851]
[1744141644292,101.64,76420.6356,0.6,0.00251,0.0,0.38209]
[1744141645779,101.64,76439.5392,0.6,0.00254,0.0,0.3863]
[1744141647373,101.64,76443.8313,0.6,0.00254,0.0,0.38725]
[1744141648627,101.64,76440.5525,0.6,0.00254,0.0,0.38653]
[1744141653787,101.64,76451.1839,0.6,0.00255,0.0,0.38812]
[1744141656790,101.64,76491.9001,0.6,0.00261,0.0,0.39728]
[1744141662796,101.64,76484.8507,0.6,0.0026,0.0,0.39568]
[1744141668068,101.64,76481.8859,0.6,0.0026,0.0,0.39501]
[1744141669803,101.64,76509.9385,0.6,0.00264,0.0,0.40139]
[1744141674808,101.64,76496.5172,0.6,0.00262,0.0,0.39833]
[1744141679813,101.64,76493.42,0.6,0.00262,0.0,0.39762]
[1744141684818,101.64,76496.557,0.6,0.00262,0.0,0.39834]
[1744141688822,101.64,76514.3363,0.6,0.00265,0.0,0.4024]
[1744141693827,101.64,76493.5196,0.6,0.00262,0.0,0.39765]
[1744141699739,101.64,76496.9858,0.6,0.00262,0.0,0.39843]
[1744141704774,101.64,76488.3059,0.6,0.00261,0.0,0.39646]
[1744141709809,101.64,76509.5277,0.6,0.00264,0.0,0.4013]
[1744141714844,101.64,76507.5565,0.6,0.00263,0.0,0.40002]
[1744141717852,101.64,76473.5582,0.6,0.00258,0.0,0.39231]
[1744141718475,101.64,76473.5582,0.6,0.00258,0.0,0.39231]
[1744141719087,101.64,76469.8239,0.6,0.00257,0.0,0.39148]
[1744141721856,101.64,76453.3167,0.6,0.00255,0.0,0.38779]
[1744141725860,101.64,76468.7466,0.6,0.00257,0.0,0.39124]
[1744141729864,101.64,76451.3644,0.6,0.00254,0.0,0.38737]
[1744141730865,101.64,76434.6879,0.6,0.00252,0.0,0.38369]
[1744141733868,101.64,76455.8101,0.6,0.00255,0.0,0.38839]
[1744141738875,101.64,76473.6955,0.6,0.00258,0.0,0.39241]
[1744141740877,101.64,76497.752,0.6,0.00262,0.0,0.39785]
[1744141742879,101.64,76478.3811,0.6,0.00259,0.0,0.39346]
[1744141748110,101.64,76479.943,0.6,0.00259,0.0,0.39382]
[1744141748885,101.64,76514.4358,0.6,0.00265,0.0,0.40166]
[1744141750887,101.64,76543.1373,0.6,0.00269,0.0,0.40829]
[1744141755893,101.64,76577.3653,0.6,0.00275,0.0,0.41632]
[1744141759898,101.64,76540.5469,0.6,0.00269,0.0,0.40769]
[1744141762904,101.64,76514.0774,0.6,0.00264,0.0,0.40158]
[1744141767909,101.64,76519.3744,0.6,0.00265,0.0,0.40279]
[1744141772914,101.64,76529.1004,0.6,0.00266,0.0,0.4042]
[1744141774916,101.64,76551.8076,0.6,0.0027,0.0,0.40947]
[1744141776918,101.64,76565.8363,0.6,0.00273,0.0,0.41275]
[1744141781923,101.64,76572.3739,0.6,0.00274,0.0,0.41429]
[1744141784926,101.64,76556.7321,0.6,0.00271,0.0,0.41062]
[1744141789931,101.64,76541.6036,0.6,0.00268,0.0,0.40709]
[1744141795379,101.64,76549.9866,0.6,0.0027,0.0,0.40904]
[1744141797939,101.64,76526.5113,0.6,0.00266,0.0,0.40361]
[1744141803052,101.64,76525.4024,0.6,0.00266,0.0,0.40335]
[1744141805144,101.64,76525.4022,0.6,0.00266,0.0,0.40335]
[1744141805254,101.64,76525.4022,0.6,0.00266,0.0,0.40335]
[1744141805341,101.64,76525.4022,0.6,0.00266,0.0,0.40335]
[1744141806284,101.64,76525.4022,0.6,0.00266,0.0,0.40335]
[1744141805523,101.64,76525.4022,0.6,0.00266,0.0,0.4034]
[1744141807331,101.65,76636.4814,0.6,0.00285,0.0,0.42986]
[1744141808332,101.66,76615.5937,0.6,0.00281,0.0,0.42501]
[1744141813337,101.67,76609.7244,0.6,0.00281,0.0,0.4241]
[1744141815339,101.68,76595.4746,0.6,0.00278,0.0,0.4209]
[1744141816332,101.68,76595.4746,0.6,0.00278,0.0,0.4209]
[1744141817493,101.68,76598.1025,0.6,0.00279,0.0,0.42163]
[1744141818344,101.69,76644.9274,0.6,0.00287,0.0,0.43322]
[1744141823356,101.7,76673.5638,0.6,0.00293,0.0,0.4406]
[1744141824055,101.7,76673.5638,0.6,0.00293,0.0,0.4406]
[1744141824356,101.7,76694.1717,0.6,0.00296,0.0,0.4458]
[1744141825067,101.7,76694.1717,0.6,0.00296,0.0,0.4458]
[1744141826360,101.7,76724.9443,0.6,0.00302,0.0,0.45367]
[1744141829774,101.71,76734.2735,0.6,0.00304,0.0,0.45618]
[1744141831094,101.71,76734.2735,0.6,0.00304,0.0,0.45618]
[1744141831370,101.71,76774.7406,0.6,0.00311,0.0,0.46589]
[1744141832370,101.71,76788.9366,0.6,0.00314,0.0,0.46961]
[1744141833892,101.71,76788.9366,0.6,0.00314,0.0,0.46963]
[1744141833980,101.71,76788.9366,0.6,0.00314,0.0,0.46965]
[1744141834942,101.71,76788.9366,0.6,0.00314,0.0,0.46965]
[1744141834966,101.72,76788.9366,0.6,0.00314,0.0,0.46981]
[1744141835857,101.72,76788.9366,0.6,0.00314,0.0,0.46981]
[1744141836375,101.72,76788.0075,0.6,0.00314,0.0,0.46959]
[1744141838380,101.72,76804.3936,0.6,0.00317,0.0,0.47391]
[1744141840381,101.72,76780.3571,0.6,0.00312,0.0,0.46764]
[1744141843384,101.72,76763.11,0.6,0.00309,0.0,0.46324]
[1744141846389,101.73,76747.4779,0.6,0.00306,0.0,0.4593]
[1744141850393,101.73,76772.2967,0.6,0.00311,0.0,0.46585]
[1744141852878,101.73,76790.1287,0.6,0.00314,0.0,0.47055]
[1744141857914,101.73,76783.3931,0.6,0.00313,0.0,0.46887]
[1744141860561,101.73,76783.3346,0.6,0.00313,0.0,0.46887]
[1744141861091,101.73,76794.6915,0.6,0.00315,0.0,0.47187]
[1744141862804,101.73,76794.6915,0.6,0.00315,0.0,0.47187]
[1744141863125,101.73,76794.6915,0.6,0.00315,0.0,0.47187]
[1744141863209,101.74,76794.6915,0.6,0.00315,0.0,0.47202]
[1744141864168,101.74,76794.6915,0.6,0.00315,0.0,0.47202]
[1744141864296,101.74,76794.6915,0.6,0.00315,0.0,0.47202]
[1744141864402,101.74,76794.6915,0.6,0.00315,0.0,0.47216]
[1744141865311,101.74,76794.6915,0.6,0.00315,0.0,0.47216]
[1744141865433,101.74,76794.6915,0.6,0.00315,0.0,0.47216]
[1744141865970,101.75,76840.1043,0.6,0.00324,0.0,0.48438]
[1744141867490,101.75,76855.3806,0.6,0.00327,0.0,0.4885]
[1744141870453,101.75,76856.6859,0.6,0.00328,0.0,0.48885]
[1744141870454,101.75,76856.6859,0.6,0.00328,0.0,0.48885]
[1744141872496,101.75,76881.7969,0.6,0.00333,0.0,0.4957]
[1744141877501,101.75,76873.3117,0.6,0.00331,0.0,0.49338]
[1744141879503,101.75,76853.906,0.6,0.00327,0.0,0.4881]
[1744141884487,101.75,76863.845,0.6,0.00329,0.0,0.4908]
[1744141885614,101.75,76869.0691,0.6,0.0033,0.0,0.49234]
[1744141885956,101.75,76869.0691,0.6,0.0033,0.0,0.49234]
[1744141891156,101.75,76889.327,0.6,0.00333,0.0,0.49691]
[1744141892529,101.75,76906.963,0.6,0.00337,0.0,0.50178]
[1744141897205,101.75,76885.1505,0.6,0.00333,0.0,0.49577]
[1744141900228,101.75,76952.5512,0.6,0.00346,0.0,0.51454]
[1744141905265,101.75,76977.4866,0.6,0.00352,0.0,0.52164]
[1744141910304,101.75,76977.466,0.6,0.00352,0.0,0.52163]
[1744141915346,101.75,76977.1824,0.6,0.00351,0.0,0.52155]
[1744141916357,101.75,76955.9833,0.6,0.00347,0.0,0.51551]
[1744141917364,101.75,76934.9602,0.6,0.00343,0.0,0.50958]
[1744141919041,101.75,76928.3771,0.6,0.00341,0.0,0.50774]
[1744141920388,101.75,76904.515,0.6,0.00337,0.0,0.5011]
[1744141921035,101.75,76904.515,0.6,0.00337,0.0,0.5011]
[1744141921228,101.75,76904.515,0.6,0.00337,0.0,0.5011]
[1744141921970,101.75,76904.515,0.6,0.00337,0.0,0.5011]
[1744141924625,101.75,76858.6005,0.6,0.00327,0.0,0.48853]
[1744141925130,101.75,76858.6005,0.6,0.00327,0.0,0.48853]
[1744141931469,101.75,76859.6942,0.6,0.00328,0.0,0.48883]
[1744141934187,101.75,76846.6331,0.6,0.00325,0.0,0.4853]
[1744141935497,101.75,76832.3842,0.6,0.00322,0.0,0.48147]
[1744141938296,101.75,76824.439,0.6,0.00321,0.0,0.47935]
[1744141940997,101.75,76823.3564,0.6,0.0032,0.0,0.47906]
[1744141944561,101.75,76838.1642,0.6,0.00323,0.0,0.48302]
[1744141945132,101.75,76838.1642,0.6,0.00323,0.0,0.48302]
[1744141947582,101.75,76822.8453,0.6,0.0032,0.0,0.47893]
[1744141952621,101.75,76839.5841,0.6,0.00323,0.0,0.48245]
[1744141957657,101.75,76853.3641,0.6,0.00326,0.0,0.48615]
[1744141959671,101.75,76874.4061,0.6,0.0033,0.0,0.49185]
[1744141960813,101.75,76874.466,0.6,0.0033,0.0,0.49187]
[1744141961291,101.75,76874.466,0.6,0.0033,0.0,0.49187]
[1744141961686,101.75,76874.466,0.6,0.0033,0.0,0.49187]
[1744141965695,101.75,76857.6964,0.6,0.00327,0.0,0.48732]
[1744141969699,101.75,76840.4197,0.6,0.00323,0.0,0.48267]
[1744141970387,101.75,76840.4197,0.6,0.00323,0.0,0.48267]
[1744141971428,101.75,76840.4197,0.6,0.00323,0.0,0.48267]
[1744141974714,101.75,76857.0832,0.6,0.00326,0.0,0.48715]
[1744141979719,101.75,76848.8109,0.6,0.00325,0.0,0.48492]
[1744141981895,101.75,76854.0608,0.6,0.00326,0.0,0.48634]
[1744141982900,101.75,76854.0608,0.6,0.00326,0.0,0.48634]
[1744141983726,101.75,76875.0994,0.6,0.0033,0.0,0.49204]
[1744141986729,101.75,76858.6648,0.6,0.00327,0.0,0.48758]
[1744141988731,101.75,76844.5167,0.6,0.00324,0.0,0.48377]
[1744141989133,101.75,76844.5167,0.6,0.00324,0.0,0.48377]
[1744141989643,101.75,76844.5167,0.6,0.00324,0.0,0.48377]
[1744141989702,101.75,76844.5167,0.6,0.00324,0.0,0.48377]
[1744141990243,101.75,76844.2444,0.6,0.00324,0.0,0.4837]
[1744141992313,101.75,76846.5383,0.6,0.00324,0.0,0.48431]
[1744141992844,101.75,76847.042,0.6,0.00324,0.0,0.48445]
[1744141993535,101.75,76847.042,0.6,0.00324,0.0,0.48445]
[1744141994522,101.75,76847.042,0.6,0.00324,0.0,0.48445]
[1744141995740,101.75,76829.9091,0.6,0.00321,0.0,0.47986]
[1744141997064,101.75,76835.8561,0.6,0.00322,0.0,0.48145]
[1744141998739,101.75,76838.6143,0.6,0.00323,0.0,0.48219]
[1744141998744,101.75,76852.5842,0.6,0.00326,0.0,0.48594]
[1744141999745,101.75,76884.9278,0.6,0.00332,0.0,0.49473]
[1744142004750,101.75,76875.1244,0.6,0.0033,0.0,0.49205]
[1744142006752,101.75,76858.3075,0.6,0.00327,0.0,0.48749]
[1744142009755,101.75,76825.1922,0.6,0.0032,0.0,0.4786]
[1744142011187,101.75,76825.1921,0.6,0.0032,0.0,0.4786]
[1744142016763,101.75,76824.4935,0.6,0.00319,0.0,0.47747]
[1744142019062,101.75,76824.1631,0.6,0.00319,0.0,0.47738]
[1744142024459,101.75,76816.7183,0.6,0.00318,0.0,0.4754]
[1744142025712,101.75,76816.7183,0.6,0.00318,0.0,0.4754]
[1744142027183,101.75,76822.6755,0.6,0.00319,0.0,0.47698]
[1744142028775,101.75,76796.2184,0.6,0.00314,0.0,0.47]
[1744142033783,101.75,76818.149,0.6,0.00318,0.0,0.47578]
[1744142038788,101.75,76819.9804,0.6,0.00319,0.0,0.47627]
[1744142043311,101.75,76821.3323,0.6,0.00319,0.0,0.47663]
[1744142044798,101.75,76840.4751,0.6,0.00323,0.0,0.48173]
[1744142045555,101.75,76840.4751,0.6,0.00323,0.0,0.48173]
[1744142047726,101.75,76840.4751,0.6,0.00323,0.0,0.48173]
[1744142047803,101.75,76825.162,0.6,0.0032,0.0,0.47764]
[1744142050133,101.75,76827.7462,0.6,0.0032,0.0,0.47833]
[1744142051808,101.75,76842.6104,0.6,0.00323,0.0,0.4823]
[1744142052808,101.75,76896.7683,0.6,0.00334,0.0,0.497]
[1744142057813,101.75,76903.7263,0.6,0.00335,0.0,0.49891]
[1744142059815,101.75,76921.6846,0.6,0.00339,0.0,0.50389]
[1744142063819,101.75,76943.9248,0.6,0.00343,0.0,0.51011]
[1744142067460,101.75,76957.9447,0.6,0.00346,0.0,0.51406]
[1744142069478,101.75,76975.2246,0.6,0.0035,0.0,0.51897]
[1744142070494,101.75,76996.775,0.6,0.00354,0.0,0.52514]
[1744142071828,101.75,77016.2114,0.6,0.00358,0.0,0.52973]
[1744142073516,101.75,77057.8901,0.6,0.00367,0.0,0.54195]
[1744142075832,101.75,77023.6067,0.6,0.00359,0.0,0.53188]
[1744142076833,101.75,77003.8659,0.6,0.00355,0.0,0.52616]
[1744142078557,101.75,76987.0732,0.6,0.00352,0.0,0.52134]
[1744142083991,101.75,76984.5921,0.6,0.00351,0.0,0.52063]
[1744142087624,101.75,77027.8444,0.6,0.0036,0.0,0.53312]
[1744142088631,101.75,77012.2457,0.6,0.00357,0.0,0.52858]
[1744142090646,101.75,76985.1046,0.6,0.00351,0.0,0.52077]
[1744142095680,101.75,76979.8036,0.6,0.0035,0.0,0.51926]
[1744142100937,101.75,76981.5524,0.6,0.0035,0.0,0.51976]
[1744142104917,101.75,76981.5524,0.6,0.0035,0.0,0.51976]
[1744142105037,101.75,76810.2216,0.6,0.00316,0.0,0.47275]
[1744142106382,101.75,76810.2216,0.6,0.00316,0.0,0.47275]
[1744142107038,101.75,76777.5831,0.6,0.0031,0.0,0.46427]
[1744142109151,101.75,76779.7351,0.6,0.0031,0.0,0.46487]
[1744142113540,101.76,76791.6037,0.6,0.00313,0.0,0.46805]
[1744142113655,101.76,76791.6037,0.6,0.00313,0.0,0.46805]
[1744142114047,101.76,76805.8045,0.6,0.00315,0.0,0.47179]
[1744142114497,101.76,76805.8045,0.6,0.00315,0.0,0.47179]
[1744142117058,101.76,76833.4534,0.6,0.00321,0.0,0.47926]
[1744142122907,101.76,76823.5796,0.6,0.00319,0.0,0.47664]
[1744142123802,101.76,76823.5796,0.6,0.00319,0.0,0.47664]
[1744142128950,101.76,76837.2235,0.6,0.00322,0.0,0.48028]
[1744142133985,101.76,76843.7974,0.6,0.00322,0.0,0.48108]
[1744142134994,101.76,76859.4976,0.6,0.00325,0.0,0.48529]
[1744142138018,101.76,76874.2356,0.6,0.00328,0.0,0.48928]
[1744142139025,101.76,76888.6555,0.6,0.00331,0.0,0.4932]
[1744142142050,101.76,76909.9255,0.6,0.00335,0.0,0.49904]
[1744142144106,101.76,76911.5153,0.6,0.00336,0.0,0.49948]
[1744142145530,101.76,76903.6108,0.6,0.00334,0.0,0.4973]
[1744142147451,101.76,76903.6108,0.6,0.00334,0.0,0.4973]
[1744142147870,101.76,76910.9829,0.6,0.00336,0.0,0.49933]
[1744142149287,101.76,76815.7969,0.6,0.00317,0.0,0.47365]
[1744142149443,101.76,76815.7969,0.6,0.00317,0.0,0.47365]
[1744142149600,101.76,76815.7969,0.6,0.00317,0.0,0.47365]
[1744142151118,101.76,76840.133,0.6,0.00322,0.0,0.48025]
[1744142151433,101.76,76840.133,0.6,0.00322,0.0,0.48025]
[1744142153114,101.77,76840.133,0.6,0.00322,0.0,0.48038]
[1744142154139,101.77,76871.1498,0.6,0.00328,0.0,0.48872]
[1744142159177,101.77,76894.5658,0.6,0.00332,0.0,0.49511]
[1744142159370,101.77,76894.5658,0.6,0.00332,0.0,0.49511]
[1744142160460,101.77,76894.5658,0.6,0.00332,0.0,0.49511]
[1744142163335,101.77,76898.8215,0.6,0.00333,0.0,0.49639]
[1744142164646,101.77,76898.8215,0.6,0.00333,0.0,0.49639]
[1744142165709,101.77,76898.8215,0.6,0.00333,0.0,0.49639]
[1744142166227,101.77,76898.8215,0.6,0.00333,0.0,0.49639]
[1744142167234,101.77,76929.6756,0.6,0.0034,0.0,0.50504]
[1744142167570,101.77,76929.6756,0.6,0.0034,0.0,0.50504]
[1744142168241,101.77,76929.6756,0.6,0.0034,0.0,0.50504]
[1744142168775,101.77,76929.6756,0.6,0.0034,0.0,0.50504]
[1744142169798,101.77,76929.6756,0.6,0.0034,0.0,0.50504]
[1744142171262,101.77,76877.7521,0.6,0.00329,0.0,0.49075]
[1744142171769,101.77,76877.7521,0.6,0.00329,0.0,0.49075]
[1744142172771,101.78,76877.7521,0.6,0.00329,0.0,0.49087]
[1744142174214,101.78,76877.7521,0.6,0.00329,0.0,0.49087]
[1744142175290,101.78,76891.5557,0.6,0.00332,0.0,0.49464]
[1744142177304,101.78,76868.0647,0.6,0.00327,0.0,0.48824]
[1744142178312,101.78,76853.0624,0.6,0.00324,0.0,0.48419]
[1744142183334,101.78,76855.2794,0.6,0.00325,0.0,0.48479]
[1744142188341,101.78,76864.5169,0.6,0.00327,0.0,0.48728]
[1744142188930,101.78,76864.5169,0.6,0.00327,0.0,0.48728]
[1744142193288,101.78,76867.6406,0.6,0.00327,0.0,0.48716]
[1744142197351,101.78,76844.5099,0.6,0.00322,0.0,0.48094]
[1744142199353,101.78,76825.4735,0.6,0.00319,0.0,0.47588]
[1744142201355,101.78,76839.5298,0.6,0.00321,0.0,0.47962]
[1744142202465,101.78,76839.5298,0.6,0.00321,0.0,0.47962]
[1744142203376,101.78,76847.3897,0.6,0.00323,0.0,0.48186]
[1744142209363,101.78,76841.8947,0.6,0.00322,0.0,0.48039]
[1744142214368,101.78,76846.4521,0.6,0.00323,0.0,0.48161]
[1744142219373,101.78,76856.9494,0.6,0.00325,0.0,0.48443]
[1744142224378,101.78,76860.0629,0.6,0.00325,0.0,0.48527]
[1744142229389,101.78,76849.2602,0.6,0.00323,0.0,0.48236]
[1744142233393,101.78,76879.1144,0.6,0.00329,0.0,0.49042]
[1744142234394,101.78,76894.8246,0.6,0.00332,0.0,0.49471]
[1744142239399,101.78,76888.5178,0.6,0.00331,0.0,0.49298]
[1744142244406,101.78,76875.0351,0.6,0.00328,0.0,0.48931]
[1744142249410,101.78,76860.0084,0.6,0.00325,0.0,0.48525]
[1744142254415,101.78,76866.4437,0.6,0.00326,0.0,0.48602]
[1744142257419,101.78,76851.541,0.6,0.00323,0.0,0.48202]
[1744142259582,101.78,76847.0647,0.6,0.00322,0.0,0.48082]
[1744142260421,101.78,76832.2665,0.6,0.00319,0.0,0.47688]
[1744142263206,101.78,76825.6542,0.6,0.00318,0.0,0.47512]
[1744142263662,101.78,76824.11,0.6,0.00318,0.0,0.47471]
[1744142267961,101.78,76820.2036,0.6,0.00317,0.0,0.47368]
[1744142270431,101.78,76834.0255,0.6,0.0032,0.0,0.47734]
[1744142273434,101.78,76819.5012,0.6,0.00317,0.0,0.4735]
[1744142278443,101.78,76825.5286,0.6,0.00318,0.0,0.47509]
[1744142282531,101.78,76825.3344,0.6,0.00318,0.0,0.47504]
[1744142282448,101.78,76806.572,0.6,0.00314,0.0,0.47009]
[1744142285451,101.78,76792.2853,0.6,0.00312,0.0,0.46636]
[1744142286072,101.78,76792.2853,0.6,0.00312,0.0,0.46636]
[1744142291457,101.78,76794.3605,0.6,0.00312,0.0,0.4669]
[1744142293448,101.78,76793.9144,0.6,0.00312,0.0,0.46678]
[1744142297151,101.78,76792.1941,0.6,0.00312,0.0,0.46634]
[1744142303195,101.78,76786.9318,0.6,0.00311,0.0,0.46497]
[1744142308477,101.78,76797.6672,0.6,0.00313,0.0,0.46776]
[1744142314272,101.78,76805.0248,0.6,0.00313,0.0,0.46875]
[1744142318110,101.78,76812.1105,0.6,0.00315,0.0,0.47061]
[1744142319052,101.78,76812.1105,0.6,0.00315,0.0,0.47061]
[1744142319488,101.78,76828.7342,0.6,0.00318,0.0,0.47499]
[1744142325351,101.78,76827.0356,0.6,0.00318,0.0,0.47454]
[1744142330388,101.78,76829.7069,0.6,0.00318,0.0,0.47525]
[1744142335423,101.78,76833.8503,0.6,0.00319,0.0,0.47635]
[1744142339451,101.78,76818.5437,0.6,0.00316,0.0,0.4723]
[1744142343260,101.78,76824.5034,0.6,0.00317,0.0,0.47387]
[1744142344010,101.78,76824.5034,0.6,0.00317,0.0,0.47387]
[1744142345943,101.78,76831.4032,0.6,0.00319,0.0,0.4757]
[1744142347507,101.78,76817.9309,0.6,0.00316,0.0,0.47214]
[1744142348515,101.78,76767.1466,0.6,0.00306,0.0,0.45893]
[1744142350263,101.78,76766.1084,0.6,0.00306,0.0,0.45866]
[1744142351525,101.78,76766.1084,0.6,0.00306,0.0,0.45866]
[1744142352545,101.78,76744.4621,0.6,0.00302,0.0,0.45314]
[1744142353552,101.78,76721.7679,0.6,0.00298,0.0,0.44743]
[1744142354724,101.79,76667.6794,0.6,0.00288,0.0,0.43407]
[1744142358731,101.79,76667.6794,0.6,0.00288,0.0,0.43414]
[1744142358590,101.79,76690.5033,0.6,0.00293,0.0,0.43977]
[1744142359185,101.79,76690.5033,0.6,0.00293,0.0,0.43977]
[1744142359728,101.79,76690.5033,0.6,0.00293,0.0,0.43977]
[1744142360693,101.79,76690.5033,0.6,0.00293,0.0,0.43979]
[1744142360741,101.79,76744.0571,0.6,0.00302,0.0,0.45325]
[1744142365169,101.79,76737.9768,0.6,0.00301,0.0,0.45173]
[1744142366747,101.79,76724.3165,0.6,0.00299,0.0,0.44831]
[1744142368662,101.79,76738.4504,0.6,0.00301,0.0,0.45189]
[1744142369669,101.79,76752.0323,0.6,0.00304,0.0,0.45535]
[1744142374704,101.79,76747.0937,0.6,0.00302,0.0,0.45318]
[1744142379739,101.79,76747.267,0.6,0.00302,0.0,0.45323]
[1744142380889,101.79,76748.6849,0.6,0.00303,0.0,0.45359]
[1744142382760,101.79,76769.6727,0.6,0.00306,0.0,0.45896]
[1744142382868,101.79,76769.6727,0.6,0.00306,0.0,0.45896]
[1744142383765,101.79,76795.9344,0.6,0.00311,0.0,0.46575]
[1744142388770,101.79,76787.7017,0.6,0.0031,0.0,0.46361]
[1744142393775,101.79,76786.673,0.6,0.0031,0.0,0.46335]
[1744142396778,101.79,76801.2125,0.6,0.00312,0.0,0.46713]
[1744142401631,101.79,76793.8401,0.6,0.00311,0.0,0.46521]
[1744142407603,101.79,76784.0755,0.6,0.00309,0.0,0.46268]
[1744142409814,101.79,76802.7067,0.6,0.00313,0.0,0.46752]
[1744142410207,101.79,76802.7067,0.6,0.00313,0.0,0.46752]
[1744142411190,101.79,76802.7067,0.6,0.00313,0.0,0.46752]
[1744142413988,101.79,76811.5463,0.6,0.00314,0.0,0.46983]
[1744142417658,101.79,76811.5461,0.6,0.00314,0.0,0.46983]
[1744142419295,101.79,76817.6735,0.6,0.00315,0.0,0.47144]
[1744142419868,101.79,76817.6735,0.6,0.00315,0.0,0.47144]
[1744142420902,101.79,76828.4972,0.6,0.00318,0.0,0.4743]
[1744142421686,101.79,76828.4972,0.6,0.00318,0.0,0.4743]
[1744142423836,101.79,76861.2466,0.6,0.00324,0.0,0.48302]
[1744142428844,101.79,76850.0159,0.6,0.00322,0.0,0.48001]
[1744142432848,101.79,76838.6453,0.6,0.00319,0.0,0.47603]
[1744142436852,101.79,76823.8729,0.6,0.00316,0.0,0.47213]
[1744142438854,101.79,76810.4647,0.6,0.00313,0.0,0.46861]
[1744142441857,101.79,76785.4524,0.6,0.00309,0.0,0.4621]
[1744142445861,101.79,76806.1137,0.6,0.00313,0.0,0.46747]
[1744142446862,101.79,76820.6635,0.6,0.00315,0.0,0.47129]
[1744142451867,101.79,76828.8268,0.6,0.00317,0.0,0.47344]
[1744142454870,101.79,76844.8703,0.6,0.0032,0.0,0.47769]
[1744142459875,101.79,76865.1055,0.6,0.00324,0.0,0.4831]
[1744142463882,101.79,76888.7028,0.6,0.00329,0.0,0.48947]
[1744142468889,101.79,76888.1062,0.6,0.00329,0.0,0.48931]
[1744142473896,101.79,76893.1476,0.6,0.0033,0.0,0.49068]
[1744142479902,101.79,76875.765,0.6,0.00326,0.0,0.48597]
[1744142484907,101.79,76874.9204,0.6,0.00326,0.0,0.48574]
[1744142489912,101.79,76863.792,0.6,0.00324,0.0,0.48274]
[1744142490242,101.79,76863.792,0.6,0.00324,0.0,0.48274]
[1744142493916,101.79,76853.7276,0.6,0.00321,0.0,0.47909]
[1744142494914,101.79,76853.7276,0.6,0.00321,0.0,0.47909]
[1744142496919,101.79,76831.3394,0.6,0.00317,0.0,0.47315]
[1744142502648,101.79,76820.6327,0.6,0.00315,0.0,0.47033]
[1744142506929,101.79,76800.0343,0.6,0.00311,0.0,0.46495]
[1744142512718,101.79,76785.3399,0.6,0.00308,0.0,0.46115]
[1744142516746,101.79,76810.7152,0.6,0.00313,0.0,0.46774]
[1744142521787,101.79,76823.0867,0.6,0.00315,0.0,0.47098]
[1744142526824,101.79,76823.0119,0.6,0.00315,0.0,0.47096]
[1744142531957,101.79,76827.5431,0.6,0.00316,0.0,0.47219]
[1744142535939,101.79,76820.737,0.6,0.00315,0.0,0.47043]
[1744142535961,101.79,76821.5089,0.6,0.00315,0.0,0.47064]
[1744142537963,101.79,76855.7802,0.6,0.00322,0.0,0.47973]
[1744142541931,101.79,76882.1455,0.6,0.00327,0.0,0.48682]
[1744142545959,101.79,76903.4526,0.6,0.00331,0.0,0.49261]
[1744142550977,101.79,76894.012,0.6,0.00329,0.0,0.49003]
[1744142555982,101.79,76912.1893,0.6,0.00332,0.0,0.49402]
[1744142560987,101.79,76906.101,0.6,0.00331,0.0,0.49235]
[1744142565992,101.79,76916.1085,0.6,0.00333,0.0,0.49509]
[1744142570426,101.79,76900.9445,0.6,0.0033,0.0,0.49095]
[1744142571999,101.79,76878.2669,0.6,0.00325,0.0,0.4848]
[1744142573000,101.79,76859.3151,0.6,0.00322,0.0,0.47972]
[1744142576004,101.79,76876.9903,0.6,0.00325,0.0,0.48446]
[1744142577005,101.79,76890.99,0.6,0.00328,0.0,0.48824]
[1744142582016,101.79,76877.5638,0.6,0.00325,0.0,0.48461]
[1744142584018,101.79,76861.786,0.6,0.00322,0.0,0.48038]
[1744142585019,101.79,76846.912,0.6,0.00319,0.0,0.47642]
[1744142591025,101.79,76862.2452,0.6,0.00322,0.0,0.4805]
[1744142597042,101.79,76857.5464,0.6,0.00321,0.0,0.47925]
[1744142598330,101.79,76840.1467,0.6,0.00318,0.0,0.47462]
[1744142599337,101.79,76826.0989,0.6,0.00315,0.0,0.47092]
[1744142604373,101.79,76836.426,0.6,0.00317,0.0,0.47364]
[1744142607393,101.79,76855.7152,0.6,0.00321,0.0,0.47876]
[1744142612428,101.79,76864.6525,0.6,0.00322,0.0,0.48019]
[1744142618063,101.79,76854.734,0.6,0.0032,0.0,0.47754]
[1744142620484,101.79,76831.7685,0.6,0.00316,0.0,0.47147]
[1744142625519,101.79,76838.3857,0.6,0.00317,0.0,0.47321]
[1744142630554,101.79,76850.889,0.6,0.00319,0.0,0.47652]
[1744142635589,101.79,76848.0747,0.6,0.00319,0.0,0.47577]
[1744142640626,101.79,76834.4543,0.6,0.00316,0.0,0.47217]
[1744142643647,101.79,76850.3694,0.6,0.00319,0.0,0.47638]
[1744142645675,101.79,76832.2834,0.6,0.00316,0.0,0.4716]
[1744142647095,101.79,76814.8594,0.6,0.00313,0.0,0.46703]
[1744142649703,101.79,76797.7958,0.6,0.00309,0.0,0.4626]
[1744142654738,101.79,76815.5232,0.6,0.00313,0.0,0.46721]
[1744142656752,101.79,76798.8754,0.6,0.0031,0.0,0.46288]
[1744142661110,101.79,76781.2012,0.6,0.00306,0.0,0.45832]
[1744142663112,101.79,76759.6817,0.6,0.00302,0.0,0.45282]
[1744142664113,101.79,76738.2216,0.6,0.00298,0.0,0.44739]
[1744142668120,101.79,76719.4513,0.6,0.00295,0.0,0.44268]
[1744142671124,101.79,76708.633,0.6,0.00292,0.0,0.4391]
[1744142676130,101.79,76696.896,0.6,0.0029,0.0,0.4362]
[1744142681928,101.79,76699.1192,0.6,0.00291,0.0,0.43674]
[1744142686963,101.79,76699.1562,0.6,0.00291,0.0,0.43675]
[1744142691145,101.79,76672.0279,0.6,0.00286,0.0,0.43011]
[1744142697033,101.79,76675.3452,0.6,0.00286,0.0,0.43091]
[1744142702068,101.79,76673.4226,0.6,0.00286,0.0,0.43045]
[1744142704082,101.79,76658.3847,0.6,0.00284,0.0,0.4268]
[1744142706096,101.79,76644.3667,0.6,0.00281,0.0,0.42342]
[1744142711131,101.79,76651.9962,0.6,0.00282,0.0,0.42525]
[1744142714152,101.79,76630.6621,0.6,0.00279,0.0,0.42014]
[1744142719191,101.79,76622.4873,0.6,0.00277,0.0,0.41819]
[1744142722206,101.79,76637.1443,0.6,0.0028,0.0,0.42168]
[1744142723207,101.79,76658.8961,0.6,0.00284,0.0,0.42692]
[1744142728212,101.79,76645.4773,0.6,0.00281,0.0,0.42368]
[1744142733217,101.79,76656.8883,0.6,0.00283,0.0,0.42556]
[1744142736220,101.79,76672.7525,0.6,0.00285,0.0,0.4294]
[1744142741225,101.79,76684.3272,0.6,0.00287,0.0,0.43223]
[1744142745229,101.79,76702.6339,0.6,0.00291,0.0,0.43672]
[1744142750234,101.79,76684.2822,0.6,0.00287,0.0,0.43221]
[1744142751235,101.79,76669.8223,0.6,0.00285,0.0,0.42869]
[1744142754238,101.79,76689.1274,0.6,0.00288,0.0,0.4334]
[1744142759243,101.79,76700.3964,0.6,0.0029,0.0,0.43617]
[1744142764248,101.79,76707.0277,0.6,0.00292,0.0,0.43781]
[1744142768265,101.79,76738.5423,0.6,0.00297,0.0,0.44566]
[1744142774278,101.79,76728.3027,0.6,0.00295,0.0,0.44309]
[1744142777281,101.79,76713.8133,0.6,0.00293,0.0,0.43949]
[1744142780284,101.79,76727.6105,0.6,0.00295,0.0,0.44292]
[1744142785289,101.79,76740.5818,0.6,0.00298,0.0,0.44617]
[1744142788292,101.79,76758.4586,0.6,0.00301,0.0,0.45068]
[1744142793297,101.79,76761.0577,0.6,0.00301,0.0,0.45042]
[1744142798302,101.79,76772.6892,0.6,0.00303,0.0,0.45338]
[1744142803307,101.79,76767.1663,0.6,0.00302,0.0,0.45197]
[1744142805309,101.79,76785.3058,0.6,0.00305,0.0,0.4566]
[1744142810314,101.79,76784.8934,0.6,0.00305,0.0,0.4565]
[1744142813317,101.79,76800.2507,0.6,0.00308,0.0,0.46044]
[1744142818322,101.79,76800.6878,0.6,0.00308,0.0,0.46056]
[1744142823553,101.79,76796.6478,0.6,0.00307,0.0,0.45952]
[1744142824328,101.79,76776.4147,0.6,0.00304,0.0,0.45433]
[1744142826959,101.79,76762.6093,0.6,0.00301,0.0,0.45082]
[1744142832336,101.79,76757.49,0.6,0.003,0.0,0.44952]
[1744142838038,101.79,76757.4444,0.6,0.003,0.0,0.44951]
[1744142843076,101.79,76769.4201,0.6,0.00302,0.0,0.45255]
[1744142845349,101.79,76792.8844,0.6,0.00307,0.0,0.45855]
[1744142851131,101.79,76784.3139,0.6,0.00304,0.0,0.45543]
[1744142852137,101.79,76759.8603,0.6,0.003,0.0,0.44921]
[1744142857174,101.79,76758.5659,0.6,0.003,0.0,0.44888]
[1744142859367,101.79,76794.4687,0.6,0.00306,0.0,0.45803]
[1744142865233,101.79,76792.2587,0.6,0.00306,0.0,0.45746]
[1744142867248,101.79,76776.8589,0.6,0.00303,0.0,0.45352]
[1744142869262,101.79,76760.3732,0.6,0.003,0.0,0.44934]
[1744142874298,101.79,76730.5902,0.6,0.00295,0.0,0.44188]
[1744142879333,101.8,76725.2741,0.6,0.00294,0.0,0.44059]
[1744142884368,101.8,76726.0279,0.6,0.00294,0.0,0.44078]
[1744142885403,101.8,76705.534,0.6,0.0029,0.0,0.43571]
[1744142890410,101.8,76716.2075,0.6,0.00292,0.0,0.43834]
[1744142893413,101.8,76682.3758,0.6,0.00286,0.0,0.43004]
[1744142898418,101.8,76707.9879,0.6,0.00291,0.0,0.43631]
[1744142901421,101.8,76728.8506,0.6,0.00294,0.0,0.44148]
[1744142904424,101.8,76713.5864,0.6,0.00292,0.0,0.43769]
[1744142909429,101.8,76698.1538,0.6,0.00289,0.0,0.43389]
[1744142914433,101.8,76713.8364,0.6,0.00291,0.0,0.43686]
[1744142916436,101.8,76737.6508,0.6,0.00295,0.0,0.44278]
[1744142921441,101.8,76741.8148,0.6,0.00296,0.0,0.44382]
[1744142927447,101.8,76755.7691,0.6,0.00299,0.0,0.44732]
[1744142932452,101.8,76764.0959,0.6,0.003,0.0,0.44942]
[1744142937457,101.8,76772.9808,0.6,0.00302,0.0,0.45167]
[1744142942462,101.8,76788.8197,0.6,0.00305,0.0,0.45571]
[1744142947467,101.8,76785.252,0.6,0.00304,0.0,0.4548]
[1744142951471,101.8,76804.1047,0.6,0.00307,0.0,0.45964]
[1744142956476,101.8,76811.0405,0.6,0.00309,0.0,0.46143]
[1744142960480,101.8,76825.3398,0.6,0.00311,0.0,0.46514]
[1744142965891,101.8,76824.7242,0.6,0.00311,0.0,0.46498]
[1744142968967,101.8,76860.3984,0.6,0.00318,0.0,0.47434]
[1744142974002,101.8,76885.1011,0.6,0.00322,0.0,0.47996]
[1744142978032,101.8,76909.4057,0.6,0.00327,0.0,0.4865]
[1744142983067,101.8,76910.3103,0.6,0.00327,0.0,0.48674]
[1744142988103,101.8,76909.5594,0.6,0.00327,0.0,0.48654]
[1744142993139,101.8,76897.8213,0.6,0.00325,0.0,0.48337]
[1744142998174,101.8,76888.9821,0.6,0.00323,0.0,0.481]
[1744143000188,101.8,76869.9811,0.6,0.00319,0.0,0.47593]
[1744143004528,101.8,76848.1393,0.6,0.00315,0.0,0.47016]
[1744143006530,101.8,76833.7292,0.6,0.00312,0.0,0.46639]
[1744143008532,101.8,76804.8662,0.6,0.00307,0.0,0.45891]
[1744143012536,101.8,76775.893,0.6,0.00302,0.0,0.4515]
[1744143015301,101.8,76790.7461,0.6,0.00304,0.0,0.45528]
[1744143019544,101.8,76804.7317,0.6,0.00307,0.0,0.45887]
[1744143021545,101.8,76822.7509,0.6,0.0031,0.0,0.46353]
[1744143026550,101.8,76817.7215,0.6,0.00309,0.0,0.46223]
[1744143031555,101.8,76823.7263,0.6,0.0031,0.0,0.46285]
[1744143036560,101.8,76827.1134,0.6,0.00311,0.0,0.46373]
[1744143039563,101.8,76811.7733,0.6,0.00308,0.0,0.45976]
[1744143045512,101.8,76811.1205,0.6,0.00308,0.0,0.45959]
[1744143050547,101.8,76806.6557,0.6,0.00307,0.0,0.45844]
[1744143055580,101.8,76792.1872,0.6,0.00304,0.0,0.45473]
[1744143060586,101.8,76797.994,0.6,0.00305,0.0,0.45622]
[1744143066593,101.8,76788.5523,0.6,0.00303,0.0,0.4538]
[1744143068594,101.8,76774.3703,0.6,0.00301,0.0,0.4502]
[1744143073599,101.8,76770.8101,0.6,0.003,0.0,0.4493]
[1744143078604,101.8,76772.4617,0.6,0.003,0.0,0.44971]
[1744143083609,101.8,76779.7595,0.6,0.00302,0.0,0.45156]
[1744143088614,101.8,76770.0088,0.6,0.003,0.0,0.44909]
[1744143093968,101.8,76776.6106,0.6,0.00301,0.0,0.44985]
[1744143099626,101.8,76773.8374,0.6,0.003,0.0,0.44915]
[1744143104635,101.8,76760.8566,0.6,0.00298,0.0,0.44588]
[1744143109641,101.8,76755.645,0.6,0.00297,0.0,0.44457]
[1744143114646,101.8,76741.2672,0.6,0.00294,0.0,0.44098]
[1744143119651,101.8,76732.6433,0.6,0.00293,0.0,0.43883]
[1744143125659,101.8,76707.0485,0.6,0.00288,0.0,0.43253]
[1744143130664,101.8,76720.6373,0.6,0.0029,0.0,0.43587]
[1744143135669,101.8,76710.6125,0.6,0.00289,0.0,0.4334]
[1744143140674,101.8,76710.1931,0.6,0.00289,0.0,0.4333]
[1744143145679,101.8,76714.064,0.6,0.00289,0.0,0.43425]
[1744143150684,101.8,76712.1691,0.6,0.00289,0.0,0.43378]
[1744143154688,101.8,76732.8537,0.6,0.00292,0.0,0.43799]
[1744143159693,101.8,76734.6526,0.6,0.00292,0.0,0.43844]
[1744143164698,101.8,76748.8884,0.6,0.00295,0.0,0.44198]
[1744143169703,101.8,76733.8106,0.6,0.00292,0.0,0.43823]
[1744143174708,101.8,76725.8973,0.6,0.00291,0.0,0.43627]
[1744143179716,101.8,76731.1229,0.6,0.00292,0.0,0.43756]
[1744143184721,101.8,76732.1105,0.6,0.00292,0.0,0.43781]
[1744143189726,101.8,76728.6625,0.6,0.00291,0.0,0.43695]
[1744143194731,101.8,76729.4795,0.6,0.00291,0.0,0.43716]
[1744143200737,101.8,76738.2995,0.6,0.00293,0.0,0.43934]
[1744143206650,101.8,76749.1824,0.6,0.00295,0.0,0.44205]
[1744143211685,101.8,76752.4179,0.6,0.00295,0.0,0.44195]
[1744143212692,101.8,76771.6969,0.6,0.00298,0.0,0.44679]
[1744143214706,101.8,76756.8295,0.6,0.00296,0.0,0.44306]
[1744143219743,101.8,76751.3264,0.6,0.00295,0.0,0.44168]
[1744143224770,101.8,76770.2478,0.6,0.00298,0.0,0.44642]
[1744143225771,101.8,76784.0172,0.6,0.00301,0.0,0.4499]
[1744143230776,101.8,76792.6712,0.6,0.00302,0.0,0.45209]
[1744143235781,101.8,76791.9825,0.6,0.00302,0.0,0.45192]
[1744143240786,101.8,76779.1393,0.6,0.003,0.0,0.44866]
[1744143245791,101.8,76771.1188,0.6,0.00298,0.0,0.44664]
[1744143248794,101.8,76788.314,0.6,0.00302,0.0,0.45099]
[1744143253799,101.8,76804.8987,0.6,0.00305,0.0,0.45521]
[1744143258804,101.8,76810.4434,0.6,0.00306,0.0,0.45663]
[1744143263809,101.8,76816.9279,0.6,0.00307,0.0,0.4583]
[1744143268815,101.8,76805.2495,0.6,0.00305,0.0,0.4553]
[1744143271818,101.8,76826.9309,0.6,0.00308,0.0,0.45995]
[1744143276823,101.8,76823.2226,0.6,0.00307,0.0,0.45899]
[1744143281828,101.8,76828.446,0.6,0.00308,0.0,0.46034]
[1744143286833,101.8,76827.2612,0.6,0.00308,0.0,0.46003]
[1744143291838,101.8,76820.0295,0.6,0.00307,0.0,0.45817]
[1744143296843,101.8,76823.0937,0.6,0.00307,0.0,0.45896]
[1744143301848,101.8,76820.6392,0.6,0.00307,0.0,0.45833]
[1744143305864,101.8,76837.6245,0.6,0.0031,0.0,0.46272]
[1744143306865,101.8,76866.7695,0.6,0.00316,0.0,0.47033]
[1744143311870,101.8,76853.9005,0.6,0.00313,0.0,0.46696]
[1744143316875,101.8,76857.7223,0.6,0.00314,0.0,0.46796]
[1744143321880,101.8,76848.7825,0.6,0.00312,0.0,0.46562]
[1744143326885,101.8,76850.1346,0.6,0.00312,0.0,0.46597]
[1744143330889,101.8,76866.5349,0.6,0.00316,0.0,0.47027]
[1744143336895,101.8,76868.0628,0.6,0.00315,0.0,0.46973]
[1744143340609,101.8,76883.1029,0.6,0.00318,0.0,0.47369]
[1744143343629,101.8,76897.1319,0.6,0.00321,0.0,0.47742]
[1744143348665,101.8,76896.1269,0.6,0.00321,0.0,0.47715]
[1744143353700,101.8,76899.3307,0.6,0.00321,0.0,0.47801]
[1744143358735,101.8,76895.7047,0.6,0.00321,0.0,0.47704]
[1744143363770,101.8,76905.4087,0.6,0.00323,0.0,0.47963]
[1744143367798,101.8,76919.7678,0.6,0.00325,0.0,0.48348]
[1744143372835,101.8,76902.9465,0.6,0.00322,0.0,0.47897]
[1744143376863,101.8,76885.8156,0.6,0.00319,0.0,0.47441]
[1744143381898,101.8,76884.7287,0.6,0.00318,0.0,0.47412]
[1744143386933,101.8,76884.4259,0.6,0.00318,0.0,0.47404]
[1744143391952,101.8,76884.4606,0.6,0.00318,0.0,0.4731]
[1744143396960,101.8,76883.8692,0.6,0.00318,0.0,0.47294]
[1744143401965,101.8,76882.4825,0.6,0.00317,0.0,0.47258]
[1744143406970,101.8,76887.85,0.6,0.00318,0.0,0.474]
[1744143410974,101.8,76869.344,0.6,0.00315,0.0,0.46912]
[1744143412976,101.8,76850.1193,0.6,0.00311,0.0,0.46409]
[1744143417981,101.8,76850.3959,0.6,0.00311,0.0,0.46416]
[1744143422986,101.8,76866.0796,0.6,0.00314,0.0,0.46826]
[1744143426990,101.8,76880.0101,0.6,0.00317,0.0,0.47192]
[1744143431995,101.8,76891.4883,0.6,0.00319,0.0,0.47496]
[1744143437000,101.8,76889.5231,0.6,0.00319,0.0,0.47444]
[1744143442005,101.8,76866.5594,0.6,0.00314,0.0,0.46839]
[1744143444007,101.8,76852.649,0.6,0.00312,0.0,0.46475]
[1744143449012,101.8,76846.0628,0.6,0.0031,0.0,0.46304]
[1744143454017,101.8,76843.5395,0.6,0.00309,0.0,0.46145]
[1744143459022,101.8,76844.8938,0.6,0.0031,0.0,0.4618]
[1744143464027,101.8,76839.4105,0.6,0.00309,0.0,0.46038]
[1744143469032,101.8,76830.5313,0.6,0.00307,0.0,0.45809]
[1744143474037,101.8,76829.3896,0.6,0.00307,0.0,0.45779]
[1744143479042,101.8,76836.8041,0.6,0.00308,0.0,0.4597]
[1744143484047,101.8,76852.8956,0.6,0.00311,0.0,0.46387]
[1744143489052,101.8,76848.8182,0.6,0.0031,0.0,0.46282]
[1744143492055,101.8,76863.3514,0.6,0.00313,0.0,0.4666]
[1744143495058,101.8,76877.5446,0.6,0.00316,0.0,0.47032]
[1744143501064,101.8,76894.1304,0.6,0.00319,0.0,0.47471]
[1744143506069,101.8,76900.9596,0.6,0.0032,0.0,0.47652]
[1744143509074,101.8,76931.1403,0.6,0.00326,0.0,0.48461]
[1744143514833,101.8,76941.2295,0.6,0.00328,0.0,0.48637]
[1744143519869,101.8,76947.7015,0.6,0.00329,0.0,0.48812]
[1744143524904,101.8,76950.6691,0.6,0.0033,0.0,0.48893]
[1744143529939,101.8,76947.0953,0.6,0.00329,0.0,0.48796]
[1744143534974,101.8,76941.9444,0.6,0.00328,0.0,0.48656]
[1744143540015,101.8,76935.4608,0.6,0.00326,0.0,0.48481]
[1744143545047,101.8,76919.7125,0.6,0.00323,0.0,0.48057]
[1744143550082,101.8,76908.393,0.6,0.00321,0.0,0.47754]
[1744143552096,101.8,76894.0382,0.6,0.00318,0.0,0.47373]
[1744143557131,101.8,76894.1205,0.6,0.00318,0.0,0.47375]
[1744143559145,101.8,76879.3643,0.6,0.00316,0.0,0.46986]
[1744143564159,101.8,76864.3956,0.6,0.00313,0.0,0.46593]
[1744143569165,101.8,76850.9315,0.6,0.0031,0.0,0.46243]
[1744143574170,101.8,76845.1058,0.6,0.00308,0.0,0.45998]
[1744143579175,101.8,76847.7136,0.6,0.00309,0.0,0.46066]
[1744143584180,101.8,76845.4338,0.6,0.00309,0.0,0.46007]
[1744143589185,101.8,76845.6259,0.6,0.00309,0.0,0.46012]
[1744143594190,101.8,76847.6596,0.6,0.00309,0.0,0.46064]
[1744143599196,101.8,76848.9567,0.6,0.00309,0.0,0.46098]
[1744143604201,101.8,76849.7137,0.6,0.00309,0.0,0.46118]
[1744143609206,101.8,76849.2372,0.6,0.00309,0.0,0.46105]
[1744143614211,101.8,76851.9218,0.6,0.0031,0.0,0.46175]
[1744143619216,101.8,76854.3316,0.6,0.0031,0.0,0.46237]
[1744143623487,101.8,76833.6493,0.6,0.00306,0.0,0.45703]
[1744143628492,101.8,76826.0068,0.6,0.00305,0.0,0.45507]
[1744143633497,101.8,76828.9135,0.6,0.00305,0.0,0.45489]
[1744143638502,101.8,76826.7068,0.6,0.00304,0.0,0.45433]
[1744143643507,101.8,76827.4582,0.6,0.00305,0.0,0.45452]
[1744143648512,101.8,76834.7273,0.6,0.00306,0.0,0.45638]
[1744143653517,101.8,76832.1401,0.6,0.00305,0.0,0.45572]
[1744143658522,101.8,76836.0924,0.6,0.00306,0.0,0.45673]
[1744143663528,101.8,76823.1733,0.6,0.00304,0.0,0.45342]
[1744143669534,101.8,76811.3881,0.6,0.00302,0.0,0.45042]
[1744143674968,101.8,76810.1619,0.6,0.00301,0.0,0.45011]
[1744143680006,101.8,76801.0156,0.6,0.003,0.0,0.4478]
[1744143685040,101.8,76795.1932,0.6,0.00299,0.0,0.44633]
[1744143690556,101.8,76788.759,0.6,0.00297,0.0,0.44471]
[1744143696563,101.8,76766.2944,0.6,0.00293,0.0,0.4382]
[1744143701568,101.8,76767.9139,0.6,0.00293,0.0,0.4386]
[1744143706573,101.8,76775.814,0.6,0.00294,0.0,0.44057]
[1744143711578,101.8,76775.6549,0.6,0.00294,0.0,0.44053]
[1744143717584,101.8,76769.5827,0.6,0.00293,0.0,0.43902]
[1744143721588,101.8,76753.8346,0.6,0.00291,0.0,0.43512]
[1744143727341,101.8,76751.0285,0.6,0.0029,0.0,0.43443]
[1744143729597,101.8,76729.6871,0.6,0.00286,0.0,0.4292]
[1744143733601,101.8,76715.5443,0.6,0.00284,0.0,0.42577]
[1744143738418,101.8,76697.1719,0.6,0.00281,0.0,0.42134]
[1744143743611,101.8,76696.2499,0.6,0.0028,0.0,0.42112]
[1744143749497,101.8,76689.3192,0.6,0.00279,0.0,0.41946]
[1744143753622,101.8,76674.3416,0.6,0.00276,0.0,0.41503]
[1744143758628,101.8,76691.7289,0.6,0.00279,0.0,0.41917]
[1744143763634,101.8,76711.222,0.6,0.00282,0.0,0.42385]
[1744143769637,101.8,76711.6763,0.6,0.00283,0.0,0.42396]
[1744143774847,101.8,76715.6464,0.6,0.00283,0.0,0.42491]
[1744143781652,101.8,76715.4819,0.6,0.00283,0.0,0.42487]
[1744143787658,101.8,76720.9424,0.6,0.00284,0.0,0.4262]
[1744143792663,101.8,76744.5228,0.6,0.00288,0.0,0.43194]
[1744143796668,101.8,76768.9364,0.6,0.00293,0.0,0.43796]
[1744143801673,101.8,76773.6437,0.6,0.00293,0.0,0.43913]
[1744143806678,101.8,76780.5732,0.6,0.00295,0.0,0.44085]
[1744143811683,101.8,76793.0119,0.6,0.00296,0.0,0.44305]
[1744143816688,101.8,76780.8888,0.6,0.00294,0.0,0.44003]
[1744143821693,101.8,76776.7291,0.6,0.00293,0.0,0.43899]
[1744143825697,101.8,76757.0092,0.6,0.0029,0.0,0.43411]
[1744143828700,101.8,76740.1772,0.6,0.00287,0.0,0.42999]
[1744143833705,101.8,76734.7594,0.6,0.00286,0.0,0.42867]
[1744143838124,101.8,76707.9329,0.6,0.00281,0.0,0.42218]
[1744143839713,101.8,76692.7009,0.6,0.00279,0.0,0.41853]
[1744143842716,101.8,76676.4926,0.6,0.00276,0.0,0.41468]
[1744143845719,101.8,76690.42,0.6,0.00278,0.0,0.41799]
[1744143850724,101.8,76698.319,0.6,0.0028,0.0,0.41987]
[1744143855729,101.8,76709.0439,0.6,0.00281,0.0,0.42245]
[1744143861735,101.8,76714.2528,0.6,0.00282,0.0,0.4237]
[1744143866740,101.8,76712.7153,0.6,0.00282,0.0,0.42333]
[1744143871745,101.8,76711.8835,0.6,0.00281,0.0,0.42225]
[1744143876750,101.8,76699.781,0.6,0.00279,0.0,0.41935]
[1744143881755,101.8,76697.4627,0.6,0.00279,0.0,0.4188]
[1744143885759,101.8,76682.558,0.6,0.00276,0.0,0.41525]
[1744143890764,101.8,76668.7831,0.6,0.00274,0.0,0.412]
[1744143892766,101.8,76654.9358,0.6,0.00272,0.0,0.40875]
[1744143897771,101.8,76637.0203,0.6,0.00269,0.0,0.40458]
[1744143902776,101.8,76632.4723,0.6,0.00268,0.0,0.40353]
[1744143904778,101.8,76616.5962,0.6,0.00265,0.0,0.39987]
[1744143910784,101.8,76628.5154,0.6,0.00267,0.0,0.40261]
[1744143915794,101.8,76621.5663,0.6,0.00266,0.0,0.40101]
[1744143921707,101.8,76633.4795,0.6,0.00268,0.0,0.40376]
[1744143926806,101.8,76643.1676,0.6,0.0027,0.0,0.40601]
[1744143932787,101.8,76640.1966,0.6,0.00269,0.0,0.40447]
[1744143937819,101.8,76651.8876,0.6,0.00271,0.0,0.40719]
[1744143942824,101.8,76659.9902,0.6,0.00272,0.0,0.40908]
[1744143947833,101.8,76672.3496,0.6,0.00274,0.0,0.41198]
[1744143952838,101.8,76683.3928,0.6,0.00276,0.0,0.41459]
[1744143957843,101.8,76694.8228,0.6,0.00278,0.0,0.4173]
[1744143961848,101.8,76660.0397,0.6,0.00272,0.0,0.40909]
[1744143966853,101.8,76655.8058,0.6,0.00271,0.0,0.4081]
[1744143971858,101.8,76655.097,0.6,0.00271,0.0,0.40794]
[1744143976863,101.8,76658.8488,0.6,0.00272,0.0,0.40881]
[1744143979866,101.8,76681.2798,0.6,0.00276,0.0,0.41409]
[1744143984871,101.8,76696.0217,0.6,0.00278,0.0,0.41759]
[1744143989878,101.8,76685.8374,0.6,0.00276,0.0,0.41517]
[1744143991880,101.8,76675.4106,0.6,0.00274,0.0,0.41184]
[1744143995884,101.8,76692.5659,0.6,0.00277,0.0,0.4159]
[1744144001282,101.8,76685.8596,0.6,0.00276,0.0,0.41431]
[1744144006895,101.8,76681.4788,0.6,0.00275,0.0,0.41327]
[1744144011900,101.8,76675.4219,0.6,0.00274,0.0,0.41185]
[1744144017394,101.8,76676.5088,0.6,0.00274,0.0,0.4121]
[1744144022429,101.8,76672.5784,0.6,0.00274,0.0,0.41118]
[1744144027916,101.8,76676.6297,0.6,0.00274,0.0,0.41213]
[1744144033506,101.8,76681.4864,0.6,0.00275,0.0,0.41328]
[1744144038541,101.8,76684.4042,0.6,0.00276,0.0,0.41397]
[1744144043576,101.8,76683.9158,0.6,0.00275,0.0,0.41385]
[1744144047604,101.8,76669.6944,0.6,0.00273,0.0,0.4105]
[1744144052639,101.8,76671.9285,0.6,0.00273,0.0,0.41017]
[1744144057675,101.8,76674.3402,0.6,0.00273,0.0,0.41073]
[1744144060696,101.8,76660.1179,0.6,0.00271,0.0,0.4074]
[1744144065731,101.8,76647.054,0.6,0.00269,0.0,0.40437]
[1744144068752,101.8,76630.6012,0.6,0.00266,0.0,0.40057]
[1744144073787,101.8,76616.9777,0.6,0.00264,0.0,0.39745]
[1744144077815,101.8,76599.9719,0.6,0.00261,0.0,0.39358]
[1744144081845,101.8,76579.751,0.6,0.00258,0.0,0.38902]
[1744144083860,101.8,76564.8058,0.6,0.00255,0.0,0.38568]
[1744144088897,101.8,76565.9204,0.6,0.00255,0.0,0.38594]
[1744144090980,101.8,76581.744,0.6,0.00258,0.0,0.38948]
[1744144096953,101.8,76589.3445,0.6,0.00259,0.0,0.39119]
[1744144101988,101.8,76602.0986,0.6,0.00261,0.0,0.39407]
[1744144107023,101.8,76603.7082,0.6,0.00262,0.0,0.39444]
[1744144112058,101.8,76603.2908,0.6,0.00261,0.0,0.39351]
[1744144117099,101.8,76611.0904,0.6,0.00262,0.0,0.39528]
[1744144122136,101.8,76615.2741,0.6,0.00263,0.0,0.39624]
[1744144127171,101.8,76616.422,0.6,0.00263,0.0,0.3965]
[1744144132022,101.8,76632.3141,0.6,0.00266,0.0,0.40014]
[1744144137243,101.8,76639.2288,0.6,0.00267,0.0,0.40173]
[1744144142279,101.8,76641.2479,0.6,0.00267,0.0,0.40219]
[1744144147313,101.8,76638.5024,0.6,0.00267,0.0,0.40156]
[1744144152348,101.8,76635.6406,0.6,0.00266,0.0,0.4009]
[1744144157383,101.8,76635.8284,0.6,0.00266,0.0,0.40094]
[1744144163053,101.8,76631.0456,0.6,0.00266,0.0,0.39984]
[1744144167453,101.8,76615.2136,0.6,0.00263,0.0,0.39622]
[1744144172488,101.8,76604.844,0.6,0.00261,0.0,0.39304]
[1744144177523,101.8,76605.0662,0.6,0.00261,0.0,0.39309]
[1744144181551,101.8,76631.1482,0.6,0.00265,0.0,0.39903]
[1744144186586,101.8,76634.6817,0.6,0.00266,0.0,0.39984]
[1744144191621,101.8,76628.6474,0.6,0.00265,0.0,0.39846]
[1744144196656,101.8,76624.1228,0.6,0.00264,0.0,0.39742]
[1744144201691,101.8,76625.0079,0.6,0.00264,0.0,0.39762]
[1744144206726,101.8,76616.5577,0.6,0.00263,0.0,0.3957]
[1744144211766,101.8,76627.6063,0.6,0.00264,0.0,0.39822]
[1744144214111,101.8,76646.9284,0.6,0.00268,0.0,0.40266]
[1744144217114,101.8,76674.6975,0.6,0.00272,0.0,0.40912]
[1744144219822,101.8,76660.9771,0.6,0.0027,0.0,0.40592]
[1744144223850,101.8,76647.2212,0.6,0.00268,0.0,0.40273]
[1744144228885,101.8,76634.5738,0.6,0.00266,0.0,0.39981]
[1744144233920,101.8,76630.2477,0.6,0.00264,0.0,0.39798]
[1744144236942,101.8,76615.3846,0.6,0.00262,0.0,0.3946]
[1744144241977,101.8,76606.0083,0.6,0.0026,0.0,0.39247]
[1744144247012,101.8,76595.4734,0.6,0.00259,0.0,0.3901]
[1744144252047,101.8,76588.5318,0.6,0.00257,0.0,0.38854]
[1744144257082,101.8,76582.7583,0.6,0.00257,0.0,0.38725]
[1744144262117,101.8,76599.7705,0.6,0.00259,0.0,0.39106]
[1744144265138,101.8,76585.9013,0.6,0.00257,0.0,0.38795]
[1744144270168,101.8,76588.9798,0.6,0.00258,0.0,0.38864]
[1744144275173,101.8,76591.9376,0.6,0.00258,0.0,0.3893]
[1744144280179,101.8,76591.3102,0.6,0.00258,0.0,0.38916]
[1744144285184,101.8,76590.7443,0.6,0.00258,0.0,0.38903]
[1744144288187,101.8,76607.2515,0.6,0.00261,0.0,0.39275]
[1744144293193,101.8,76609.9706,0.6,0.0026,0.0,0.39254]
[1744144298197,101.8,76628.1109,0.6,0.00263,0.0,0.39666]
[1744144300199,101.8,76641.8354,0.6,0.00266,0.0,0.3998]
[1744144305204,101.8,76658.8524,0.6,0.00268,0.0,0.40373]
[1744144308207,101.8,76672.5031,0.6,0.00271,0.0,0.4069]
[1744144313212,101.8,76670.3511,0.6,0.0027,0.0,0.4064]
[1744144318217,101.8,76678.9375,0.6,0.00272,0.0,0.4084]
[1744144323226,101.8,76672.1347,0.6,0.00271,0.0,0.40681]
[1744144328597,101.8,76665.4852,0.6,0.0027,0.0,0.40527]
[1744144333632,101.8,76658.9229,0.6,0.00268,0.0,0.40374]
[1744144338671,101.8,76671.7537,0.6,0.00271,0.0,0.40673]
[1744144341692,101.8,76720.0943,0.6,0.00279,0.0,0.41813]
[1744144346727,101.8,76717.6093,0.6,0.00278,0.0,0.41753]
[1744144351255,101.8,76705.6387,0.6,0.00276,0.0,0.41382]
[1744144353777,101.8,76724.227,0.6,0.00279,0.0,0.41824]
[1744144357805,101.8,76706.7031,0.6,0.00276,0.0,0.41408]
[1744144362840,101.8,76712.2017,0.6,0.00277,0.0,0.41538]
[1744144368258,101.8,76699.9717,0.6,0.00275,0.0,0.41249]
[1744144373917,101.8,76686.8892,0.6,0.00273,0.0,0.40941]
[1744144378952,101.8,76681.1344,0.6,0.00272,0.0,0.40806]
[1744144383987,101.8,76686.3659,0.6,0.00273,0.0,0.40929]
[1744144387297,101.8,76714.6501,0.6,0.00277,0.0,0.41596]
[1744144390033,101.8,76736.6322,0.6,0.00281,0.0,0.42121]
[1744144393054,101.8,76763.4864,0.6,0.00286,0.0,0.42771]
[1744144398090,101.8,76750.0867,0.6,0.00283,0.0,0.42446]
[1744144401113,101.8,76728.0135,0.6,0.0028,0.0,0.41915]
[1744144406319,101.8,76741.1687,0.6,0.00282,0.0,0.4223]
[1744144410175,101.8,76755.229,0.6,0.00284,0.0,0.4257]
[1744144415210,101.8,76755.788,0.6,0.00284,0.0,0.42495]
[1744144418231,101.8,76741.4276,0.6,0.00281,0.0,0.42149]
[1744144423266,101.8,76739.0743,0.6,0.00281,0.0,0.42092]
[1744144428301,101.8,76735.5876,0.6,0.0028,0.0,0.42009]
[1744144430837,101.8,76734.9157,0.6,0.0028,0.0,0.41993]
[1744144431322,101.8,76734.9157,0.6,0.0028,0.0,0.41993]
[1744144435350,101.81,76713.1599,0.6,0.00277,0.0,0.41517]
[1744144437364,101.82,76730.1938,0.6,0.0028,0.0,0.41943]
[1744144438368,101.82,76746.9407,0.6,0.00283,0.0,0.42355]
[1744144443373,101.83,76795.4863,0.6,0.00292,0.0,0.43584]
[1744144445375,101.84,76808.8996,0.6,0.00294,0.0,0.43931]
[1744144449379,101.84,76792.7134,0.6,0.00292,0.0,0.43556]
[1744144451381,101.85,76777.3274,0.6,0.00289,0.0,0.43193]
[1744144456386,101.86,76773.779,0.6,0.00289,0.0,0.43147]
[1744144461391,101.86,76773.3527,0.6,0.00289,0.0,0.43145]
[1744144465395,101.87,76750.7782,0.6,0.00285,0.0,0.42621]
[1744144468398,101.88,76736.4535,0.6,0.00283,0.0,0.42303]
[1744144472402,101.89,76725.111,0.6,0.0028,0.0,0.41982]
[1744144477407,101.9,76727.5036,0.6,0.00281,0.0,0.42081]
[1744144482414,101.92,76739.2171,0.6,0.00283,0.0,0.42411]
[1744144487419,101.93,76747.3679,0.6,0.00285,0.0,0.42654]
[1744144492424,101.95,76734.3748,0.6,0.00283,0.0,0.42386]
[1744144495427,101.96,76712.0092,0.6,0.0028,0.0,0.41878]
[1744144500432,101.97,76705.2601,0.6,0.00279,0.0,0.41771]
[1744144505443,101.99,76717.8805,0.6,0.00281,0.0,0.42123]
[1744144510448,102.0,76717.0137,0.6,0.00282,0.0,0.42152]
[1744144515453,102.02,76723.1666,0.6,0.00283,0.0,0.42348]
[1744144519457,102.03,76738.1345,0.6,0.00286,0.0,0.42747]
[1744144524462,102.04,76760.4871,0.6,0.0029,0.0,0.43335]
[1744144529468,102.05,76772.0173,0.6,0.00292,0.0,0.43649]
[1744144532471,102.06,76796.7821,0.6,0.00296,0.0,0.44193]
[1744144533472,102.06,76813.1837,0.6,0.003,0.0,0.4461]
[1744144538080,102.07,76827.6165,0.6,0.00302,0.0,0.44998]
[1744144543118,102.07,76823.0109,0.6,0.00302,0.0,0.44895]
[1744144547147,102.07,76836.7541,0.6,0.00304,0.0,0.45244]
[1744144552182,102.07,76846.4087,0.6,0.00306,0.0,0.45491]
[1744144557217,102.07,76856.824,0.6,0.00308,0.0,0.45758]
[1744144561044,102.07,76860.7777,0.6,0.00309,0.0,0.4586]
[1744144564828,102.07,76870.6314,0.6,0.0031,0.0,0.46115]
[1744144570308,102.07,76861.9494,0.6,0.00309,0.0,0.4589]
[1744144575350,102.07,76865.3781,0.6,0.00309,0.0,0.45979]
[1744144580385,102.07,76865.8804,0.6,0.0031,0.0,0.45992]
[1744144585422,102.07,76863.1922,0.6,0.00309,0.0,0.45922]
[1744144590457,102.07,76857.5767,0.6,0.00308,0.0,0.45777]
[1744144595492,102.07,76856.6759,0.6,0.00307,0.0,0.45661]
[1744144600527,102.07,76869.1161,0.6,0.0031,0.0,0.45981]
[1744144602631,102.07,76877.8534,0.6,0.00311,0.0,0.46208]
[1744144606125,102.07,76885.1348,0.6,0.00313,0.0,0.46397]
[1744144609551,102.07,76899.6918,0.6,0.00315,0.0,0.46777]
[1744144614556,102.07,76906.8627,0.6,0.00317,0.0,0.46966]
[1744144616559,102.07,76920.5768,0.6,0.00319,0.0,0.47328]
[1744144621564,102.07,76925.9189,0.6,0.0032,0.0,0.47469]
[1744144626710,102.07,76936.4892,0.6,0.00323,0.0,0.47751]
[1744144631746,102.07,76930.6511,0.6,0.00321,0.0,0.47595]
[1744144636781,102.07,76943.1804,0.6,0.00324,0.0,0.47929]
[1744144641816,102.07,76949.7841,0.6,0.00325,0.0,0.48106]
[1744144646120,102.07,76949.4338,0.6,0.00325,0.0,0.48097]
[1744144647597,102.07,76975.5688,0.6,0.0033,0.0,0.48803]
[1744144650128,102.07,76985.2996,0.6,0.00332,0.0,0.49068]
[1744144655925,102.07,76987.5468,0.6,0.00332,0.0,0.49031]
[1744144660960,102.07,76997.3983,0.6,0.00334,0.0,0.493]
[1744144665995,102.07,76981.3198,0.6,0.00331,0.0,0.48861]
[1744144671033,102.07,76976.6888,0.6,0.0033,0.0,0.48735]
[1744144676626,102.07,76964.9234,0.6,0.00327,0.0,0.48417]
[1744144677590,102.07,76964.9234,0.6,0.00327,0.0,0.48417]
[1744144677627,102.07,76972.8688,0.6,0.00329,0.0,0.48631]
[1744144683130,102.07,76985.092,0.6,0.00332,0.0,0.48964]
[1744144688165,102.07,76983.4782,0.6,0.00331,0.0,0.4892]
[1744144693200,102.07,76994.6021,0.6,0.00333,0.0,0.49224]
[1744144698235,102.07,76993.2247,0.6,0.00333,0.0,0.49186]
[1744144701256,102.07,77010.6972,0.6,0.00337,0.0,0.49666]
[1744144706291,102.07,77010.2954,0.6,0.00337,0.0,0.49655]
[1744144711326,102.07,77004.1234,0.6,0.00335,0.0,0.49385]
[1744144716361,102.07,76990.171,0.6,0.00332,0.0,0.49004]
[1744144721396,102.07,76996.1827,0.6,0.00333,0.0,0.49168]
[1744144726434,102.07,77005.7096,0.6,0.00335,0.0,0.49429]
[1744144731469,102.07,76998.0889,0.6,0.00333,0.0,0.4922]
[1744144736504,102.07,76992.8135,0.6,0.00332,0.0,0.49076]
[1744144740532,102.07,77009.9908,0.6,0.00336,0.0,0.49547]
[1744144745567,102.07,77022.4593,0.6,0.00338,0.0,0.49891]
[1744144750602,102.07,77020.1385,0.6,0.00338,0.0,0.49827]
[1744144755637,102.07,77011.819,0.6,0.00336,0.0,0.49597]
[1744144760672,102.07,77010.1462,0.6,0.00336,0.0,0.49551]
[1744144765707,102.07,77003.6398,0.6,0.00335,0.0,0.49372]
[1744144770727,102.07,76996.2479,0.6,0.00333,0.0,0.4917]
[1744144773730,102.07,76979.7136,0.6,0.00329,0.0,0.48621]
[1744144778735,102.07,76982.0705,0.6,0.0033,0.0,0.48685]
[1744144783741,102.07,76986.9214,0.6,0.00331,0.0,0.48816]
[1744144788745,102.07,76979.504,0.6,0.00329,0.0,0.48615]
[1744144793750,102.07,76964.0239,0.6,0.00326,0.0,0.48197]
[1744144797934,102.07,76978.859,0.6,0.00329,0.0,0.48598]
[1744144802969,102.07,76979.6052,0.6,0.00329,0.0,0.48618]
[1744144808007,102.07,76976.1322,0.6,0.00328,0.0,0.48524]
[1744144813043,102.07,76975.6776,0.6,0.00328,0.0,0.48511]
[1744144818079,102.07,76974.0382,0.6,0.00328,0.0,0.48467]
[1744144823117,102.07,76971.6482,0.6,0.00328,0.0,0.48403]
[1744144827145,102.07,76954.6757,0.6,0.00324,0.0,0.47946]
[1744144832181,102.07,76959.9053,0.6,0.00325,0.0,0.47989]
[1744144837219,102.07,76968.1421,0.6,0.00326,0.0,0.4821]
[1744144842254,102.07,76957.1835,0.6,0.00324,0.0,0.47916]
[1744144847289,102.07,76956.7003,0.6,0.00324,0.0,0.47903]
[1744144852327,102.07,76950.1494,0.6,0.00323,0.0,0.47728]
[1744144857362,102.07,76940.1616,0.6,0.00321,0.0,0.47462]
[1744144862397,102.07,76940.635,0.6,0.00321,0.0,0.47475]
[1744144865825,102.07,76960.9556,0.6,0.00325,0.0,0.48017]
[1744144867432,102.07,76977.2259,0.6,0.00328,0.0,0.48455]
[1744144869446,102.07,76991.2183,0.6,0.00331,0.0,0.48835]
[1744144872736,102.07,76998.9103,0.6,0.00332,0.0,0.49045]
[1744144872792,102.07,76998.9103,0.6,0.00332,0.0,0.49045]
[1744144874481,102.07,77019.076,0.6,0.00336,0.0,0.49598]
[1744144879839,102.07,77028.2392,0.6,0.00338,0.0,0.49851]
[1744144881194,102.07,77028.2392,0.6,0.00338,0.0,0.49851]
[1744144881533,102.07,77028.2392,0.6,0.00338,0.0,0.49851]
[1744144882540,102.07,77048.4094,0.6,0.00342,0.0,0.50412]
[1744144887575,102.07,77037.3062,0.6,0.0034,0.0,0.50103]
[1744144892610,102.07,77038.3834,0.6,0.0034,0.0,0.50032]
[1744144896638,102.07,77055.0901,0.6,0.00343,0.0,0.50498]
[1744144901674,102.07,77066.5334,0.6,0.00345,0.0,0.50819]
[1744144902866,102.07,77095.6258,0.6,0.00352,0.0,0.51644]
[1744144908724,102.07,77106.4501,0.6,0.00354,0.0,0.51954]
[1744144913761,102.07,77118.4397,0.6,0.00356,0.0,0.52298]
[1744144915776,102.07,77142.5486,0.6,0.00362,0.0,0.52998]
[1744144920811,102.07,77150.6566,0.6,0.00363,0.0,0.53235]
[1744144925846,102.07,77145.6677,0.6,0.00362,0.0,0.53089]
[1744144930881,102.07,77141.0347,0.6,0.00361,0.0,0.52954]
[1744144933330,102.07,77141.3264,0.6,0.00361,0.0,0.52962]
[1744144933900,102.07,77140.1769,0.6,0.00361,0.0,0.52929]
[1744144938905,102.07,77138.6495,0.6,0.00361,0.0,0.52884]
[1744144939073,102.07,77138.6495,0.6,0.00361,0.0,0.52884]
[1744144939906,102.07,77134.834,0.6,0.0036,0.0,0.52773]
[1744144943910,102.07,77116.631,0.6,0.00356,0.0,0.52246]
[1744144946913,102.07,77102.1224,0.6,0.00353,0.0,0.5183]
[1744144951918,102.07,77104.1596,0.6,0.00353,0.0,0.51785]
[1744144956923,102.07,77097.9218,0.6,0.00351,0.0,0.51607]
[1744144961928,102.07,77086.8186,0.6,0.00349,0.0,0.51291]
[1744144966933,102.07,77080.5639,0.6,0.00348,0.0,0.51114]
[1744144970937,102.07,77095.6964,0.6,0.00351,0.0,0.51543]
[1744144975942,102.07,77096.2436,0.6,0.00351,0.0,0.51559]
[1744144980947,102.07,77090.0667,0.6,0.0035,0.0,0.51383]
[1744144985954,102.07,77103.9547,0.6,0.00353,0.0,0.51779]
[1744144990960,102.07,77107.487,0.6,0.00353,0.0,0.5188]
[1744144995965,102.07,77104.7298,0.6,0.00353,0.0,0.51801]
[1744144997298,102.07,77102.8716,0.6,0.00352,0.0,0.51748]
[1744144997967,102.07,77098.7761,0.6,0.00352,0.0,0.51631]
[1744145002972,102.07,77109.5898,0.6,0.00354,0.0,0.5194]
[1744145004473,102.07,77115.2363,0.6,0.00355,0.0,0.52102]
[1744145004975,102.07,77113.4946,0.6,0.00355,0.0,0.52052]
[1744145009980,102.07,77101.112,0.6,0.00352,0.0,0.51698]
[1744145014985,102.07,77094.795,0.6,0.0035,0.0,0.51415]
[1744145019990,102.07,77093.6196,0.6,0.0035,0.0,0.51381]
[1744145024995,102.07,77093.7575,0.6,0.0035,0.0,0.51385]
[1744145030000,102.07,77094.5427,0.6,0.0035,0.0,0.51408]
[1744145034006,102.07,77077.8727,0.6,0.00346,0.0,0.50935]
[1744145039012,102.07,77078.845,0.6,0.00347,0.0,0.50963]
[1744145042015,102.07,77096.9203,0.6,0.0035,0.0,0.51475]
[1744145047702,102.07,77107.9946,0.6,0.00353,0.0,0.51791]
[1744145052737,102.07,77118.9902,0.6,0.00355,0.0,0.52107]
[1744145057772,102.07,77109.109,0.6,0.00353,0.0,0.51823]
[1744145063036,102.07,77108.968,0.6,0.00353,0.0,0.51819]
[1744145068849,102.07,77106.0797,0.6,0.00352,0.0,0.51737]
[1744145073884,102.07,77106.2784,0.6,0.00352,0.0,0.51639]
[1744145078919,102.07,77098.364,0.6,0.0035,0.0,0.51414]
[1744145083954,102.07,77094.7513,0.6,0.00349,0.0,0.51311]
[1744145088989,102.07,77096.514,0.6,0.0035,0.0,0.51361]
[1744145094025,102.07,77098.506,0.6,0.0035,0.0,0.51418]
[1744145099060,102.07,77099.1812,0.6,0.0035,0.0,0.51437]
[1744145104077,102.07,77097.7571,0.6,0.0035,0.0,0.51396]
[1744145109082,102.07,77090.7782,0.6,0.00348,0.0,0.51198]
[1744145112085,102.07,77074.4358,0.6,0.00345,0.0,0.50737]
[1744145117090,102.07,77069.1146,0.6,0.00344,0.0,0.50587]
[1744145121094,102.07,77054.9564,0.6,0.00341,0.0,0.50192]
[1744145126099,102.07,77035.4503,0.6,0.00337,0.0,0.4965]
[1744145127100,102.07,77020.4093,0.6,0.00334,0.0,0.49237]
[1744145132105,102.07,77015.2591,0.6,0.00332,0.0,0.48996]
[1744145137110,102.07,77008.7212,0.6,0.00331,0.0,0.48818]
[1744145142116,102.07,77000.2686,0.6,0.00329,0.0,0.48589]
[1744145147124,102.07,77008.5667,0.6,0.00331,0.0,0.48814]
[1744145152129,102.07,77015.0603,0.6,0.00332,0.0,0.48991]
[1744145157134,102.07,77013.4072,0.6,0.00332,0.0,0.48946]
[1744145162139,102.07,77014.4947,0.6,0.00332,0.0,0.48976]
[1744145167144,102.07,77025.8104,0.6,0.00334,0.0,0.49285]
[1744145172149,102.07,77019.4861,0.6,0.00333,0.0,0.49112]
[1744145177154,102.07,77018.6421,0.6,0.00333,0.0,0.49089]
[1744145182159,102.07,77019.9187,0.6,0.00333,0.0,0.49124]
[1744145187164,102.07,77021.6878,0.6,0.00334,0.0,0.49172]
[1744145192169,102.07,77036.0048,0.6,0.00336,0.0,0.49466]
[1744145196173,102.07,77021.2326,0.6,0.00333,0.0,0.49061]
[1744145201178,102.07,77029.0325,0.6,0.00334,0.0,0.49274]
[1744145206183,102.07,77029.9115,0.6,0.00335,0.0,0.49298]
[1744145211189,102.07,77034.7697,0.6,0.00336,0.0,0.49432]
[1744145216194,102.07,77032.7102,0.6,0.00335,0.0,0.49375]
[1744145218909,102.07,77018.427,0.6,0.00332,0.0,0.48984]
[1744145222200,102.07,77001.5547,0.6,0.00329,0.0,0.48525]
[1744145227972,102.07,76986.9947,0.6,0.00326,0.0,0.48132]
[1744145233007,102.07,76982.1163,0.6,0.00325,0.0,0.48001]
[1744145238043,102.07,76970.0746,0.6,0.00323,0.0,0.47679]
[1744145241064,102.07,76951.7856,0.6,0.00319,0.0,0.47193]
[1744145246099,102.07,76953.1194,0.6,0.00319,0.0,0.47228]
[1744145251134,102.07,76962.2579,0.6,0.00321,0.0,0.47374]
[1744145256169,102.07,76955.9252,0.6,0.00319,0.0,0.47206]
[1744145261204,102.07,76949.3998,0.6,0.00318,0.0,0.47033]
[1744145266239,102.07,76957.698,0.6,0.0032,0.0,0.47253]
[1744145271249,102.07,76954.396,0.6,0.00319,0.0,0.47165]
[1744145275255,102.07,76970.2357,0.6,0.00322,0.0,0.47586]
[1744145280259,102.07,76973.7452,0.6,0.00323,0.0,0.4768]
[1744145285264,102.07,76971.7011,0.6,0.00322,0.0,0.47625]
[1744145289268,102.07,76987.4248,0.6,0.00325,0.0,0.48046]
[1744145294273,102.07,76983.6691,0.6,0.00325,0.0,0.47945]
[1744145299278,102.07,76986.4624,0.6,0.00325,0.0,0.4802]
[1744145304283,102.07,76990.7046,0.6,0.00326,0.0,0.48134]
[1744145309288,102.07,76990.2682,0.6,0.00326,0.0,0.48122]
[1744145314293,102.07,77007.4817,0.6,0.00329,0.0,0.48489]
[1744145319298,102.07,77004.5493,0.6,0.00328,0.0,0.4841]
[1744145324303,102.07,77009.8664,0.6,0.00329,0.0,0.48554]
[1744145329308,102.07,77015.7797,0.6,0.0033,0.0,0.48714]
[1744145334313,102.07,77013.9273,0.6,0.0033,0.0,0.48664]
[1744145339321,102.07,77022.7027,0.6,0.00332,0.0,0.48903]
[1744145343324,102.07,77036.6422,0.6,0.00335,0.0,0.49284]
[1744145348329,102.07,77036.7338,0.6,0.00335,0.0,0.49287]
[1744145353334,102.07,77036.1691,0.6,0.00335,0.0,0.49271]
[1744145358339,102.07,77026.6129,0.6,0.00333,0.0,0.49009]
[1744145363344,102.07,77029.3255,0.6,0.00333,0.0,0.49084]
[1744145367348,102.07,77044.604,0.6,0.00336,0.0,0.49503]
[1744145372353,102.07,77048.7065,0.6,0.00336,0.0,0.49516]
[1744145377358,102.07,77049.959,0.6,0.00337,0.0,0.49551]
[1744145383061,102.07,77054.0509,0.6,0.00338,0.0,0.49664]
[1744145388096,102.07,77057.7693,0.6,0.00338,0.0,0.49767]
[1744145393131,102.07,77066.1272,0.6,0.0034,0.0,0.49999]
[1744145398166,102.07,77059.8503,0.6,0.00339,0.0,0.49824]
[1744145403201,102.07,77057.8241,0.6,0.00338,0.0,0.49768]
[1744145408236,102.07,77047.1379,0.6,0.00336,0.0,0.49473]
[1744145413271,102.07,77046.8492,0.6,0.00336,0.0,0.49465]
[1744145418309,102.07,77058.6925,0.6,0.00338,0.0,0.49792]
[1744145423344,102.07,77042.8455,0.6,0.00335,0.0,0.49355]
[1744145428379,102.07,77037.7492,0.6,0.00334,0.0,0.49215]
[1744145431400,102.07,77026.4286,0.6,0.00331,0.0,0.48806]
[1744145435421,102.07,77041.4544,0.6,0.00334,0.0,0.49217]
[1744145441429,102.07,77021.829,0.6,0.0033,0.0,0.48681]
[1744145446434,102.07,77018.9986,0.6,0.0033,0.0,0.48604]
[1744145451439,102.07,77012.202,0.6,0.00328,0.0,0.4842]
[1744145453441,102.07,76998.3736,0.6,0.00326,0.0,0.48047]
[1744145457445,102.07,76984.6284,0.6,0.00323,0.0,0.47679]
[1744145462450,102.07,76973.8448,0.6,0.00321,0.0,0.47392]
[1744145467455,102.07,76979.9105,0.6,0.00322,0.0,0.47553]
[1744145473469,102.07,76993.6849,0.6,0.00325,0.0,0.47921]
[1744145475471,102.07,77010.7047,0.6,0.00328,0.0,0.4838]
[1744145481477,102.07,77012.9524,0.6,0.00329,0.0,0.4844]
[1744145484480,102.07,76992.9937,0.6,0.00325,0.0,0.47903]
[1744145489813,102.07,76994.0051,0.6,0.00325,0.0,0.4793]
[1744145494848,102.07,76988.4059,0.6,0.00323,0.0,0.47683]
[1744145499883,102.07,76991.8281,0.6,0.00324,0.0,0.47774]
[1744145502904,102.07,77005.8567,0.6,0.00326,0.0,0.48151]
[1744145507939,102.07,77016.8007,0.6,0.00329,0.0,0.48446]
[1744145512974,102.07,77012.5572,0.6,0.00328,0.0,0.48331]
[1744145518009,102.07,77015.2347,0.6,0.00328,0.0,0.48404]
[1744145523046,102.07,77031.6062,0.6,0.00332,0.0,0.48849]
[1744145526066,102.07,77045.3981,0.6,0.00334,0.0,0.49226]
[1744145531101,102.07,77055.9333,0.6,0.00337,0.0,0.49516]
[1744145536138,102.07,77054.6227,0.6,0.00336,0.0,0.4948]
[1744145539157,102.07,77074.7427,0.6,0.0034,0.0,0.50037]
[1744145541171,102.07,77061.0403,0.6,0.00338,0.0,0.49657]
[1744145546206,102.07,77066.5774,0.6,0.00339,0.0,0.4981]
[1744145551242,102.07,77056.1923,0.6,0.00336,0.0,0.49423]
[1744145556277,102.07,77053.6791,0.6,0.00335,0.0,0.49354]
[1744145561314,102.07,77035.5219,0.6,0.00332,0.0,0.48856]
[1744145566349,102.07,77026.035,0.6,0.0033,0.0,0.48598]
[1744145571384,102.07,77028.9317,0.6,0.0033,0.0,0.48677]
[1744145576420,102.07,77025.8821,0.6,0.0033,0.0,0.48594]
[1744145581455,102.07,77018.099,0.6,0.00328,0.0,0.48383]
[1744145586490,102.07,77010.0575,0.6,0.00327,0.0,0.48166]
[1744145590518,102.07,76994.8398,0.6,0.00324,0.0,0.47757]
[1744145595553,102.07,76994.1419,0.6,0.00324,0.0,0.47739]
[1744145600588,102.07,76992.1651,0.6,0.00323,0.0,0.47686]
[1744145605608,102.07,76989.0978,0.6,0.00323,0.0,0.47604]
[1744145610613,102.07,76988.9207,0.6,0.00323,0.0,0.47599]
[1744145615618,102.07,76989.3237,0.6,0.00322,0.0,0.47513]
[1744145620623,102.07,76987.1692,0.6,0.00322,0.0,0.47456]
[1744145625628,102.07,76987.7744,0.6,0.00322,0.0,0.47472]
[1744145630633,102.07,76987.6051,0.6,0.00322,0.0,0.47467]
[1744145632737,102.07,76987.1978,0.6,0.00322,0.0,0.47456]
[1744145633636,102.07,76985.458,0.6,0.00321,0.0,0.4741]
[1744145638641,102.07,76988.3944,0.6,0.00322,0.0,0.47488]
[1744145640326,102.07,76988.3424,0.6,0.00322,0.0,0.47487]
[1744145640644,102.07,76988.7564,0.6,0.00322,0.0,0.47498]
[1744145642646,102.07,77002.8279,0.6,0.00325,0.0,0.47874]
[1744145647651,102.07,77016.3816,0.6,0.00327,0.0,0.48238]
[1744145652656,102.07,77021.4936,0.6,0.00328,0.0,0.48377]
[1744145657661,102.07,77022.3626,0.6,0.00328,0.0,0.484]
[1744145663027,102.07,77018.5596,0.6,0.00328,0.0,0.48297]
[1744145668063,102.07,77016.2925,0.6,0.00327,0.0,0.48236]
[1744145673100,102.07,77018.8004,0.6,0.00327,0.0,0.48206]
[1744145677127,102.07,77033.4989,0.6,0.0033,0.0,0.48603]
[1744145680159,102.07,77046.3519,0.6,0.00333,0.0,0.48954]
[1744145680256,102.07,77046.3519,0.6,0.00333,0.0,0.48954]
[1744145686190,102.07,77037.0247,0.6,0.00331,0.0,0.48699]
[1744145688689,102.07,77032.8811,0.6,0.0033,0.0,0.48587]
[1744145688692,102.07,77032.8811,0.6,0.0033,0.0,0.48587]
[1744145694703,102.07,77025.3962,0.6,0.00328,0.0,0.48384]
[1744145697268,102.07,77056.6399,0.6,0.00335,0.0,0.49235]
[1744145702445,102.07,77064.6982,0.6,0.00336,0.0,0.49457]
[1744145705325,102.07,77079.9916,0.6,0.00339,0.0,0.4988]
[1744145710361,102.07,77082.0433,0.6,0.0034,0.0,0.49937]
[1744145712375,102.07,77061.1709,0.6,0.00336,0.0,0.4936]
[1744145717410,102.07,77049.3935,0.6,0.00333,0.0,0.49037]
[1744145722445,102.07,77050.2815,0.6,0.00333,0.0,0.49061]
[1744145727480,102.07,77037.9519,0.6,0.00331,0.0,0.48724]
[1744145732516,102.07,77039.6571,0.6,0.00331,0.0,0.48672]
[1744145737554,102.07,77030.8075,0.6,0.00329,0.0,0.48432]
[1744145742589,102.07,77028.2708,0.6,0.00328,0.0,0.48363]
[1744145747757,102.07,77030.7052,0.6,0.00329,0.0,0.48429]
[1744145753666,102.07,77031.0078,0.6,0.00329,0.0,0.48437]
[1744145758701,102.07,77028.6982,0.6,0.00328,0.0,0.48375]
[1744145763736,102.07,77026.5796,0.6,0.00328,0.0,0.48317]
[1744145768771,102.07,77026.2053,0.6,0.00328,0.0,0.48307]
[1744145773783,102.07,77030.2544,0.6,0.00329,0.0,0.48417]
[1744145778788,102.07,76985.201,0.6,0.0032,0.0,0.4721]
[1744145783793,102.07,76970.8078,0.6,0.00317,0.0,0.46832]
[1744145788798,102.07,76975.3526,0.6,0.00318,0.0,0.46955]
[1744145793899,102.07,76990.4555,0.6,0.0032,0.0,0.47258]
[1744145795805,102.07,77032.8562,0.6,0.00329,0.0,0.48395]
[1744145800810,102.07,77036.0374,0.6,0.00329,0.0,0.48481]
[1744145805815,102.07,77036.3358,0.6,0.00329,0.0,0.48489]
[1744145810820,102.07,77036.0652,0.6,0.00329,0.0,0.48482]
[1744145814824,102.07,77021.3171,0.6,0.00326,0.0,0.48083]
[1744145820831,102.07,77012.4145,0.6,0.00325,0.0,0.47844]
[1744145825836,102.07,77022.7074,0.6,0.00327,0.0,0.48121]
[1744145830841,102.07,77019.1283,0.6,0.00326,0.0,0.48024]
[1744145835846,102.07,77019.074,0.6,0.00326,0.0,0.48023]
[1744145840851,102.07,77014.5695,0.6,0.00325,0.0,0.47902]
[1744145845856,102.07,77028.64,0.6,0.00328,0.0,0.48281]
[1744145851365,102.07,77021.3438,0.6,0.00326,0.0,0.47986]
[1744145856400,102.07,77024.943,0.6,0.00326,0.0,0.48083]
[1744145861435,102.07,77024.2406,0.6,0.00326,0.0,0.48064]
[1744145866470,102.07,77022.6949,0.6,0.00326,0.0,0.48022]
[1744145871505,102.07,77026.1422,0.6,0.00327,0.0,0.48115]
[1744145876540,102.07,77030.9128,0.6,0.00328,0.0,0.48244]
[1744145881575,102.07,77034.453,0.6,0.00328,0.0,0.48339]
[1744145886610,102.07,77033.5631,0.6,0.00328,0.0,0.48315]
[1744145891645,102.07,77035.5532,0.6,0.00329,0.0,0.48369]
[1744145896680,102.07,77034.479,0.6,0.00328,0.0,0.4834]
[1744145901715,102.07,77030.8012,0.6,0.00328,0.0,0.48241]
[1744145906750,102.07,77024.6098,0.6,0.00326,0.0,0.48074]
[1744145911785,102.07,77027.3427,0.6,0.00326,0.0,0.48049]
[1744145916820,102.07,77032.4629,0.6,0.00327,0.0,0.48187]
[1744145921855,102.07,77032.7915,0.6,0.00327,0.0,0.48196]
[1744145926890,102.07,77031.4148,0.6,0.00327,0.0,0.48159]
[1744145931925,102.07,77030.5872,0.6,0.00327,0.0,0.48137]
[1744145936960,102.07,77032.5441,0.6,0.00327,0.0,0.48189]
[1744145941995,102.07,77032.989,0.6,0.00327,0.0,0.48201]
[1744145947031,102.07,77031.9421,0.6,0.00327,0.0,0.48173]
[1744145952047,102.07,77031.8025,0.6,0.00327,0.0,0.48169]
[1744145957052,102.07,77033.0432,0.6,0.00327,0.0,0.48203]
[1744145962057,102.07,77043.8644,0.6,0.0033,0.0,0.48496]
[1744145967062,102.07,77043.6173,0.6,0.00329,0.0,0.48489]
[1744145970192,102.07,77026.4238,0.6,0.00326,0.0,0.48024]
[1744145975227,102.07,77024.3915,0.6,0.00325,0.0,0.47872]
[1744145980262,102.07,77024.9145,0.6,0.00325,0.0,0.47886]
[1744145985297,102.07,77034.2403,0.6,0.00327,0.0,0.48137]
[1744145990332,102.07,77036.4336,0.6,0.00327,0.0,0.48196]
[1744145994361,102.07,77053.409,0.6,0.00331,0.0,0.48656]
[1744145999396,102.07,77061.1597,0.6,0.00332,0.0,0.48867]
[1744146003101,102.07,77097.5555,0.6,0.0034,0.0,0.4987]
[1744146004102,102.07,77111.6751,0.6,0.00343,0.0,0.50264]
[1744146008470,102.07,77125.7479,0.6,0.00346,0.0,0.50658]
[1744146010484,102.07,77142.1495,0.6,0.00349,0.0,0.51122]
[1744146015519,102.07,77138.2412,0.6,0.00348,0.0,0.51011]
[1744146019547,102.07,77124.4586,0.6,0.00345,0.0,0.50622]
[1744146024582,102.07,77113.8457,0.6,0.00343,0.0,0.50324]
[1744146029617,102.07,77113.3878,0.6,0.00343,0.0,0.50311]
[1744146034652,102.07,77117.5392,0.6,0.00343,0.0,0.50326]
[1744146039687,102.07,77115.6459,0.6,0.00343,0.0,0.50273]
[1744146044722,102.07,77116.5705,0.6,0.00343,0.0,0.50299]
[1744146049757,102.07,77117.8299,0.6,0.00343,0.0,0.50334]
[1744146054793,102.07,77116.8494,0.6,0.00343,0.0,0.50307]
[1744146059828,102.07,77117.5238,0.6,0.00343,0.0,0.50326]
[1744146064863,102.07,77116.2508,0.6,0.00343,0.0,0.5029]
[1744146069898,102.07,77110.6739,0.6,0.00342,0.0,0.50134]
[1744146074933,102.07,77112.1816,0.6,0.00342,0.0,0.50176]
[1744146079968,102.07,77111.9312,0.6,0.00342,0.0,0.50169]
[1744146085003,102.07,77111.9926,0.6,0.00342,0.0,0.50171]
[1744146090039,102.07,77112.6729,0.6,0.00342,0.0,0.5019]
[1744146095074,102.07,77121.7805,0.6,0.00343,0.0,0.50343]
[1744146100109,102.07,77120.35,0.6,0.00343,0.0,0.50303]
[1744146105145,102.07,77121.1289,0.6,0.00343,0.0,0.50325]
[1744146110180,102.07,77134.2925,0.6,0.00346,0.0,0.50695]
[1744146115215,102.07,77140.7594,0.6,0.00347,0.0,0.50877]
[1744146120224,102.07,77144.6993,0.6,0.00348,0.0,0.50989]
[1744146125229,102.07,77141.8752,0.6,0.00348,0.0,0.50909]
[1744146130234,102.07,77150.1061,0.6,0.00349,0.0,0.51142]
[1744146135239,102.07,77164.964,0.6,0.00352,0.0,0.51565]
[1744146141245,102.07,77169.3126,0.6,0.00353,0.0,0.5169]
[1744146146250,102.07,77181.1262,0.6,0.00356,0.0,0.52029]
[1744146151255,102.07,77184.1466,0.6,0.00356,0.0,0.52012]
[1744146156504,102.07,77200.4534,0.6,0.00359,0.0,0.52483]
[1744146161541,102.07,77192.3304,0.6,0.00358,0.0,0.52248]
[1744146166575,102.07,77193.56,0.6,0.00358,0.0,0.52283]
[1744146171610,102.07,77190.5392,0.6,0.00357,0.0,0.52196]
[1744146176645,102.07,77187.0226,0.6,0.00356,0.0,0.52095]
[1744146181680,102.07,77199.1171,0.6,0.00359,0.0,0.52444]
[1744146186715,102.07,77200.6072,0.6,0.00359,0.0,0.52488]
[1744146191750,102.07,77204.809,0.6,0.0036,0.0,0.5261]
[1744146196785,102.07,77213.5049,0.6,0.00362,0.0,0.52863]
[1744146200817,102.07,77229.0037,0.6,0.00366,0.0,0.53317]
[1744146205852,102.07,77232.9447,0.6,0.00366,0.0,0.53433]
[1744146211130,102.07,77223.8755,0.6,0.00364,0.0,0.53167]
[1744146213318,102.07,77203.9476,0.6,0.00359,0.0,0.52479]
[1744146218323,102.07,77206.7425,0.6,0.0036,0.0,0.52561]
[1744146223328,102.07,77197.1203,0.6,0.00358,0.0,0.52282]
[1744146228333,102.07,77200.5221,0.6,0.00359,0.0,0.5238]
[1744146233338,102.07,77199.7535,0.6,0.00359,0.0,0.52358]
[1744146237342,102.07,77184.6493,0.6,0.00355,0.0,0.51922]
[1744146242347,102.07,77175.2814,0.6,0.00353,0.0,0.51653]
[1744146247352,102.07,77168.8235,0.6,0.00352,0.0,0.51468]
[1744146251356,102.07,77153.4912,0.6,0.00349,0.0,0.51032]
[1744146256364,102.07,77152.2512,0.6,0.00348,0.0,0.50997]
[1744146261369,102.07,77153.3678,0.6,0.00349,0.0,0.51029]
[1744146267283,102.07,77151.2299,0.6,0.00348,0.0,0.50968]
[1744146272319,102.07,77143.3268,0.6,0.00346,0.0,0.50642]
[1744146277356,102.07,77130.5579,0.6,0.00343,0.0,0.50284]
[1744146282391,102.07,77132.335,0.6,0.00344,0.0,0.50333]
[1744146284396,102.07,77116.5584,0.6,0.0034,0.0,0.49893]
[1744146286398,102.07,77098.5598,0.6,0.00337,0.0,0.49394]
[1744146291403,102.07,77090.2387,0.6,0.00335,0.0,0.49165]
[1744146296408,102.07,77085.685,0.6,0.00334,0.0,0.4904]
[1744146301413,102.07,77086.3665,0.6,0.00334,0.0,0.49059]
[1744146306418,102.07,77084.3246,0.6,0.00334,0.0,0.49003]
[1744146311423,102.07,77072.6565,0.6,0.00331,0.0,0.48684]
[1744146316428,102.07,77059.299,0.6,0.00329,0.0,0.48322]
[1744146321433,102.07,77049.6861,0.6,0.00327,0.0,0.48062]
[1744146326433,102.07,77050.2483,0.6,0.00327,0.0,0.48077]
[1744146331447,102.07,77056.89,0.6,0.00328,0.0,0.48158]
[1744146336452,102.07,77057.9792,0.6,0.00328,0.0,0.48187]
[1744146341457,102.07,77052.7117,0.6,0.00327,0.0,0.48045]
[1744146346462,102.07,77053.6631,0.6,0.00327,0.0,0.48071]
[1744146351467,102.07,77051.0853,0.6,0.00326,0.0,0.48001]
[1744146356472,102.07,77049.5011,0.6,0.00326,0.0,0.47959]
[1744146361477,102.07,77049.807,0.6,0.00326,0.0,0.47967]
[1744146366482,102.07,77038.4533,0.6,0.00324,0.0,0.47662]
[1744146371487,102.07,77032.5747,0.6,0.00323,0.0,0.47505]
[1744146376495,102.07,77026.518,0.6,0.00322,0.0,0.47344]
[1744146381500,102.07,77024.108,0.6,0.00321,0.0,0.4728]
[1744146386505,102.07,77025.3993,0.6,0.00321,0.0,0.47314]
[1744146391510,102.07,77025.6566,0.6,0.00321,0.0,0.47224]
[1744146396515,102.07,77024.2761,0.6,0.0032,0.0,0.47187]
[1744146401520,102.07,77024.7268,0.6,0.00321,0.0,0.47199]
[1744146406525,102.07,77024.7766,0.6,0.00321,0.0,0.472]
[1744146411530,102.07,77025.9504,0.6,0.00321,0.0,0.47231]
[1744146416535,102.07,77026.4188,0.6,0.00321,0.0,0.47244]
[1744146421540,102.07,77026.5493,0.6,0.00321,0.0,0.47247]
[1744146427426,102.07,77026.0646,0.6,0.00321,0.0,0.47234]
[1744146432461,102.07,77033.3615,0.6,0.00322,0.0,0.47429]
[1744146437557,102.07,77031.0028,0.6,0.00322,0.0,0.47366]
[1744146443538,102.07,77030.9386,0.6,0.00322,0.0,0.47364]
[1744146448569,102.07,77031.6768,0.6,0.00322,0.0,0.47384]
[1744146453574,102.07,77032.5948,0.6,0.00321,0.0,0.47311]
[1744146458579,102.07,77027.2655,0.6,0.0032,0.0,0.47169]
[1744146463584,102.07,77024.9096,0.6,0.0032,0.0,0.47107]
[1744146468589,102.07,77025.1578,0.6,0.0032,0.0,0.47113]
[1744146473594,102.07,77025.2952,0.6,0.0032,0.0,0.47117]
[1744146478599,102.07,77011.4254,0.6,0.00317,0.0,0.46753]
[1744146483604,102.07,77003.6091,0.6,0.00316,0.0,0.46551]
[1744146488612,102.08,77005.2418,0.6,0.00316,0.0,0.46599]
[1744146493617,102.08,77004.3714,0.6,0.00316,0.0,0.46581]
[1744146498623,102.08,77013.3693,0.6,0.00318,0.0,0.46821]
[1744146503628,102.08,77017.0246,0.6,0.00319,0.0,0.4692]
[1744146508633,102.08,77019.0292,0.6,0.00319,0.0,0.46973]
[1744146513638,102.08,77019.5942,0.6,0.00318,0.0,0.46893]
[1744146518644,102.08,77021.0622,0.6,0.00319,0.0,0.46933]
[1744146523648,102.08,77020.1262,0.6,0.00319,0.0,0.46909]
[1744146528653,102.08,77020.1709,0.6,0.00319,0.0,0.46912]
[1744146533658,102.08,77020.4745,0.6,0.00319,0.0,0.46921]
[1744146537662,102.08,77006.185,0.6,0.00316,0.0,0.46548]
[1744146542667,102.08,77005.7842,0.6,0.00316,0.0,0.46542]
[1744146547672,102.08,76989.0287,0.6,0.00313,0.0,0.46109]
[1744146553678,102.09,76960.6211,0.6,0.00307,0.0,0.45379]
[1744146557682,102.09,76944.4996,0.6,0.00304,0.0,0.44966]
[1744146562687,102.09,76943.0094,0.6,0.00304,0.0,0.44928]
[1744146567692,102.09,76942.8745,0.6,0.00304,0.0,0.44925]
[1744146573698,102.09,76912.0021,0.6,0.00298,0.0,0.44052]
[1744146575700,102.09,76892.8265,0.6,0.00294,0.0,0.43574]
[1744146580705,102.09,76896.5655,0.6,0.00295,0.0,0.43667]
[1744146585710,102.09,76903.6496,0.6,0.00296,0.0,0.43844]
[1744146591575,102.09,76909.3718,0.6,0.00297,0.0,0.43987]
[1744146596610,102.09,76910.0082,0.6,0.00297,0.0,0.44003]
[1744146601645,102.09,76910.2152,0.6,0.00297,0.0,0.44008]
[1744146606680,102.09,76910.8492,0.6,0.00297,0.0,0.44024]
[1744146611715,102.09,76912.5969,0.6,0.00298,0.0,0.44067]
[1744146616741,102.09,76913.5716,0.6,0.00298,0.0,0.44092]
[1744146621746,102.09,76920.2933,0.6,0.00299,0.0,0.4426]
[1744146626751,102.09,76920.4853,0.6,0.00299,0.0,0.44265]
[1744146631756,102.09,76921.5808,0.6,0.00299,0.0,0.442]
[1744146637763,102.09,76922.5036,0.6,0.00299,0.0,0.44224]
[1744146642768,102.09,76918.7122,0.6,0.00298,0.0,0.44128]
[1744146648775,102.09,76911.1081,0.6,0.00297,0.0,0.43938]
[1744146653780,102.09,76885.4087,0.6,0.00292,0.0,0.433]
[1744146658785,102.09,76880.6427,0.6,0.00291,0.0,0.43182]
[1744146663790,102.09,76879.0977,0.6,0.00291,0.0,0.43144]
[1744146668795,102.09,76879.4533,0.6,0.00291,0.0,0.43153]
[1744146673800,102.09,76873.0593,0.6,0.0029,0.0,0.42996]
[1744146677804,102.09,76853.3976,0.6,0.00286,0.0,0.42516]
[1744146682809,102.09,76853.0854,0.6,0.00286,0.0,0.42508]
[1744146687817,102.09,76851.6941,0.6,0.00286,0.0,0.42474]
[1744146692822,102.09,76858.945,0.6,0.00287,0.0,0.42561]
[1744146697827,102.09,76859.0471,0.6,0.00287,0.0,0.42563]
[1744146702832,102.09,76858.7846,0.6,0.00287,0.0,0.42557]
[1744146707837,102.09,76855.9606,0.6,0.00286,0.0,0.42488]
[1744146712842,102.09,76848.2492,0.6,0.00285,0.0,0.42301]
[1744146717847,102.09,76861.5549,0.6,0.00287,0.0,0.42624]
[1744146722852,102.09,76861.1329,0.6,0.00287,0.0,0.42614]
[1744146727857,102.09,76858.9302,0.6,0.00287,0.0,0.4256]
[1744146732862,102.09,76858.4445,0.6,0.00287,0.0,0.42549]
[1744146737867,102.09,76855.7637,0.6,0.00286,0.0,0.42483]
[1744146742872,102.09,76857.4384,0.6,0.00287,0.0,0.42524]
[1744146747877,102.09,76855.0686,0.6,0.00286,0.0,0.42467]
[1744146752882,102.09,76853.8398,0.6,0.00285,0.0,0.42347]
[1744146757887,102.09,76854.0073,0.6,0.00285,0.0,0.42351]
[1744146763776,102.09,76853.8393,0.6,0.00285,0.0,0.42347]
[1744146768812,102.09,76842.0173,0.6,0.00283,0.0,0.42062]
[1744146773848,102.09,76832.7971,0.6,0.00282,0.0,0.4184]
[1744146778883,102.09,76813.7965,0.6,0.00278,0.0,0.41386]
[1744146783913,102.09,76816.6885,0.6,0.00279,0.0,0.41455]
[1744146788918,102.09,76827.0385,0.6,0.00281,0.0,0.41702]
[1744146793923,102.09,76820.8451,0.6,0.0028,0.0,0.41554]
[1744146798928,102.09,76824.199,0.6,0.0028,0.0,0.41634]
[1744146803933,102.09,76828.9791,0.6,0.00281,0.0,0.41749]
[1744146808938,102.09,76830.8832,0.6,0.00281,0.0,0.41794]
[1744146813943,102.09,76857.0636,0.6,0.00285,0.0,0.42336]
[1744146814944,102.09,76885.0696,0.6,0.0029,0.0,0.43019]
[1744146816946,102.09,76900.3238,0.6,0.00293,0.0,0.43395]
[1744146821951,102.09,76897.2821,0.6,0.00292,0.0,0.4332]
[1744146826956,102.09,76914.701,0.6,0.00296,0.0,0.43752]
[1744146828958,102.09,76932.043,0.6,0.00299,0.0,0.44186]
[1744146833963,102.09,76939.774,0.6,0.003,0.0,0.4438]
[1744146838968,102.09,76948.313,0.6,0.00302,0.0,0.44596]
[1744146843973,102.09,76947.7577,0.6,0.00302,0.0,0.44582]
[1744146848978,102.09,76944.4362,0.6,0.00301,0.0,0.44498]
[1744146853983,102.09,76956.6662,0.6,0.00303,0.0,0.44808]
[1744146858988,102.09,76956.7318,0.6,0.00303,0.0,0.4481]
[1744146863993,102.09,76959.542,0.6,0.00304,0.0,0.44881]
[1744146868998,102.09,76968.565,0.6,0.00306,0.0,0.45112]
[1744146874006,102.09,76972.3163,0.6,0.00306,0.0,0.45114]
[1744146878010,102.09,77004.112,0.6,0.00312,0.0,0.45933]
[1744146883016,102.09,77006.7468,0.6,0.00312,0.0,0.46002]
[1744146888021,102.09,77003.486,0.6,0.00312,0.0,0.45917]
[1744146893026,102.09,77001.0224,0.6,0.00311,0.0,0.45853]
[1744146898031,102.09,77000.4,0.6,0.00311,0.0,0.45837]
[1744146902908,102.09,77000.9131,0.6,0.00311,0.0,0.4585]
[1744146903036,102.09,76990.003,0.6,0.00309,0.0,0.45568]
[1744146908041,102.09,76981.8874,0.6,0.00308,0.0,0.45359]
[1744146913046,102.09,76982.9417,0.6,0.00308,0.0,0.45386]
[1744146918051,102.09,76977.459,0.6,0.00307,0.0,0.45245]
[1744146923056,102.09,76973.7605,0.6,0.00306,0.0,0.45151]
[1744146928940,102.09,76974.4951,0.6,0.00306,0.0,0.45169]
[1744146933975,102.09,76974.9312,0.6,0.00306,0.0,0.45086]
[1744146938785,102.09,76974.6759,0.6,0.00306,0.0,0.4508]
[1744146939688,102.09,76974.6759,0.6,0.00306,0.0,0.4508]
[1744146942035,102.09,76989.8021,0.6,0.00308,0.0,0.45468]
[1744146947070,102.09,76989.7987,0.6,0.00308,0.0,0.45468]
[1744146952085,102.09,76988.7551,0.6,0.00308,0.0,0.45441]
[1744146957091,102.09,76989.4162,0.6,0.00308,0.0,0.45458]
[1744146962096,102.09,76997.5042,0.6,0.0031,0.0,0.45667]
[1744146967101,102.09,76999.1453,0.6,0.0031,0.0,0.45709]
[1744146972106,102.09,77012.4401,0.6,0.00313,0.0,0.46054]
[1744146977111,102.09,77025.4601,0.6,0.00315,0.0,0.46394]
[1744146982116,102.09,77026.7285,0.6,0.00315,0.0,0.46427]
[1744146987121,102.09,77035.5015,0.6,0.00317,0.0,0.46658]
[1744146992126,102.09,77043.5276,0.6,0.00318,0.0,0.46773]
[1744146997131,102.09,77048.492,0.6,0.00319,0.0,0.46904]
[1744147002136,102.09,77056.624,0.6,0.00321,0.0,0.47119]
[1744147007141,102.09,77056.7355,0.6,0.00321,0.0,0.47122]
[1744147012146,102.09,77062.878,0.6,0.00322,0.0,0.47286]
[1744147017151,102.09,77057.7064,0.6,0.00321,0.0,0.47148]
[1744147022156,102.09,77047.7917,0.6,0.00319,0.0,0.46885]
[1744147027161,102.09,77044.3785,0.6,0.00318,0.0,0.46795]
[1744147032166,102.09,77039.2942,0.6,0.00317,0.0,0.46661]
[1744147037171,102.09,77034.5454,0.6,0.00316,0.0,0.46536]
[1744147042176,102.09,77046.2661,0.6,0.00319,0.0,0.46845]
[1744147047181,102.09,77046.6806,0.6,0.00319,0.0,0.46856]
[1744147052186,102.09,77046.5066,0.6,0.00318,0.0,0.46755]
[1744147057191,102.09,77039.4183,0.6,0.00317,0.0,0.46568]
[1744147062196,102.09,77040.2455,0.6,0.00317,0.0,0.4659]
[1744147064327,102.09,77042.5481,0.6,0.00317,0.0,0.4665]
[1744147068148,102.09,77038.2483,0.6,0.00316,0.0,0.46537]
[1744147073207,102.09,77038.8947,0.6,0.00317,0.0,0.46554]
[1744147078213,102.09,77037.4426,0.6,0.00316,0.0,0.46516]
[1744147083218,102.09,77037.4677,0.6,0.00316,0.0,0.46517]
[1744147088224,102.09,77039.1533,0.6,0.00317,0.0,0.46561]
[1744147089171,102.09,77039.1533,0.6,0.00317,0.0,0.46561]
[1744147094096,102.09,77030.3297,0.6,0.00315,0.0,0.46329]
[1744147098237,102.09,77010.6322,0.6,0.00311,0.0,0.45816]
[1744147103102,102.09,77000.5605,0.6,0.00309,0.0,0.45556]
[1744147106190,102.09,76985.1878,0.6,0.00306,0.0,0.45161]
[1744147107272,102.09,76981.7527,0.6,0.00306,0.0,0.45073]
[1744147113239,102.09,76983.5936,0.6,0.00305,0.0,0.45026]
[1744147118263,102.09,76996.4127,0.6,0.00308,0.0,0.45354]
[1744147119480,102.09,76998.1381,0.6,0.00308,0.0,0.45399]
[1744147123221,102.09,76995.1374,0.6,0.00307,0.0,0.45321]
[1744147128273,102.09,76999.1492,0.6,0.00308,0.0,0.45425]
[1744147130143,102.09,76999.1291,0.6,0.00308,0.0,0.45424]
[1744147134372,102.09,76991.4697,0.6,0.00307,0.0,0.45227]
[1744147140288,102.09,76969.4008,0.6,0.00303,0.0,0.44664]
[1744147145293,102.09,76967.1091,0.6,0.00302,0.0,0.44606]
[1744147146465,102.09,76967.1091,0.6,0.00302,0.0,0.44606]
[1744147150451,102.09,76978.5733,0.6,0.00304,0.0,0.44898]
[1744147156304,102.09,76990.9537,0.6,0.00307,0.0,0.45214]
[1744147161309,102.09,76991.7884,0.6,0.00307,0.0,0.45235]
[1744147166315,102.09,76990.2262,0.6,0.00307,0.0,0.45195]
[1744147171319,102.09,76989.2012,0.6,0.00306,0.0,0.45075]
[1744147176324,102.09,76989.3494,0.6,0.00306,0.0,0.45079]
[1744147181329,102.09,76989.0339,0.6,0.00306,0.0,0.45071]
[1744147184332,102.09,77002.755,0.6,0.00308,0.0,0.45423]
[1744147189338,102.09,77007.7832,0.6,0.00309,0.0,0.45552]
[1744147194343,102.09,77007.1151,0.6,0.00309,0.0,0.45535]
[1744147199348,102.09,77004.7374,0.6,0.00309,0.0,0.45474]
[1744147204353,102.09,76998.261,0.6,0.00307,0.0,0.45307]
[1744147209358,102.09,76996.0483,0.6,0.00307,0.0,0.4525]
[1744147214363,102.09,76992.8565,0.6,0.00306,0.0,0.45168]
[1744147219368,102.09,76988.427,0.6,0.00306,0.0,0.45055]
[1744147224373,102.09,76987.058,0.6,0.00305,0.0,0.4502]
[1744147229378,102.09,76984.2717,0.6,0.00305,0.0,0.44949]
[1744147233462,102.09,76982.1281,0.6,0.00304,0.0,0.448]
[1744147237149,102.09,76971.4079,0.6,0.00302,0.0,0.44528]
[1744147242391,102.09,76968.3343,0.6,0.00301,0.0,0.44451]
[1744147247396,102.09,76967.5902,0.6,0.00301,0.0,0.44432]
[1744147252401,102.09,76961.5861,0.6,0.003,0.0,0.4428]
[1744147257406,102.09,76960.4747,0.6,0.003,0.0,0.44252]
[1744147262411,102.09,76954.9179,0.6,0.00299,0.0,0.44112]
[1744147267420,102.09,76943.5588,0.6,0.00297,0.0,0.43828]
[1744147273356,102.09,76939.7598,0.6,0.00296,0.0,0.43733]
[1744147278391,102.09,76936.0421,0.6,0.00295,0.0,0.4364]
[1744147283426,102.09,76929.7786,0.6,0.00294,0.0,0.43485]
[1744147288441,102.09,76915.3391,0.6,0.00292,0.0,0.43128]
[1744147292445,102.09,76906.025,0.6,0.00289,0.0,0.42808]
[1744147297450,102.09,76903.5599,0.6,0.00289,0.0,0.42748]
[1744147302455,102.09,76904.5216,0.6,0.00289,0.0,0.42771]
[1744147307461,102.09,76908.7205,0.6,0.0029,0.0,0.42874]
[1744147312465,102.09,76912.0922,0.6,0.0029,0.0,0.42957]
[1744147318471,102.09,76912.4433,0.6,0.0029,0.0,0.42966]
[1744147320476,102.09,76943.3118,0.6,0.00296,0.0,0.4373]
[1744147321477,102.09,76978.2364,0.6,0.00302,0.0,0.44608]
[1744147323479,102.09,77004.8547,0.6,0.00307,0.0,0.45287]
[1744147325481,102.09,77023.5057,0.6,0.00311,0.0,0.45769]
[1744147330486,102.09,77027.1322,0.6,0.00312,0.0,0.45863]
[1744147335491,102.09,77026.8611,0.6,0.00312,0.0,0.45856]
[1744147338887,102.09,77024.8808,0.6,0.00311,0.0,0.45804]
[1744147339986,102.09,77033.8271,0.6,0.00313,0.0,0.46037]
[1744147345501,102.09,77063.9949,0.6,0.00319,0.0,0.46829]
[1744147347503,102.09,77082.7132,0.6,0.00322,0.0,0.47326]
[1744147353509,102.09,77071.9495,0.6,0.0032,0.0,0.46942]
[1744147358514,102.09,77057.1254,0.6,0.00317,0.0,0.46551]
[1744147361517,102.09,77042.1031,0.6,0.00314,0.0,0.46157]
[1744147366522,102.09,77036.7781,0.6,0.00313,0.0,0.46018]
[1744147371527,102.09,77036.724,0.6,0.00313,0.0,0.46017]
[1744147375062,102.09,77037.0554,0.6,0.00313,0.0,0.46025]
[1744147380536,102.09,77037.9595,0.6,0.00313,0.0,0.46049]
[1744147385541,102.09,77037.6952,0.6,0.00313,0.0,0.46042]
[1744147390547,102.09,77033.3657,0.6,0.00312,0.0,0.45929]
[1744147395551,102.09,77021.4562,0.6,0.0031,0.0,0.4562]
[1744147400556,102.09,77020.9875,0.6,0.0031,0.0,0.45608]
[1744147405561,102.09,77017.6588,0.6,0.00309,0.0,0.45522]
[1744147410566,102.09,77015.2252,0.6,0.00309,0.0,0.4546]
[1744147415571,102.09,77014.6604,0.6,0.00308,0.0,0.4535]
[1744147420576,102.09,77014.6987,0.6,0.00308,0.0,0.45351]
[1744147425581,102.09,77010.1145,0.6,0.00307,0.0,0.45233]
[1744147430586,102.09,77010.7096,0.6,0.00307,0.0,0.45249]
[1744147436500,102.09,77020.5519,0.6,0.00309,0.0,0.45502]
[1744147441597,102.09,77026.7673,0.6,0.0031,0.0,0.45663]
[1744147446602,102.09,77026.9692,0.6,0.0031,0.0,0.45668]
[1744147451605,102.09,77024.3344,0.6,0.0031,0.0,0.456]
[1744147456612,102.09,77022.5806,0.6,0.0031,0.0,0.45554]
[1744147461617,102.09,77023.0474,0.6,0.0031,0.0,0.45566]
[1744147466622,102.09,77022.8591,0.6,0.0031,0.0,0.45561]
[1744147471627,102.09,77027.5615,0.6,0.0031,0.0,0.45588]
[1744147476632,102.09,77035.516,0.6,0.00311,0.0,0.45794]
[1744147481637,102.09,77036.7065,0.6,0.00312,0.0,0.45825]
[1744147486642,102.09,77038.3118,0.6,0.00312,0.0,0.45866]
[1744147491647,102.09,77038.7498,0.6,0.00312,0.0,0.45878]
[1744147496652,102.09,77038.7278,0.6,0.00312,0.0,0.45877]
[1744147501657,102.09,77035.9173,0.6,0.00311,0.0,0.45804]
[1744147506662,102.09,77031.6475,0.6,0.00311,0.0,0.45694]
[1744147511667,102.09,77032.3916,0.6,0.00311,0.0,0.45713]
[1744147516672,102.09,77032.1501,0.6,0.00311,0.0,0.45707]
[1744147521677,102.09,77032.0379,0.6,0.00311,0.0,0.45704]
[1744147526682,102.09,77029.6815,0.6,0.0031,0.0,0.45643]
[1744147531687,102.09,77030.5469,0.6,0.0031,0.0,0.4557]
[1744147536692,102.09,77031.0052,0.6,0.0031,0.0,0.45582]
[1744147541697,102.09,77032.1279,0.6,0.0031,0.0,0.45611]
[1744147546702,102.09,77030.0952,0.6,0.0031,0.0,0.45558]
[1744147551707,102.09,77030.0963,0.6,0.0031,0.0,0.45558]
[1744147556712,102.09,77029.5843,0.6,0.0031,0.0,0.45545]
[1744147561717,102.09,77029.3354,0.6,0.0031,0.0,0.45538]
[1744147566722,102.09,77029.0905,0.6,0.0031,0.0,0.45532]
[1744147571727,102.09,77028.2847,0.6,0.00309,0.0,0.45511]
[1744147576732,102.09,77026.8729,0.6,0.00309,0.0,0.45475]
[1744147580736,102.09,77008.053,0.6,0.00306,0.0,0.44992]
[1744147582261,102.09,77000.4729,0.6,0.00304,0.0,0.44798]
[1744147586743,102.09,76983.1101,0.6,0.00301,0.0,0.44358]
[1744147589746,102.09,76960.2154,0.6,0.00297,0.0,0.43783]
[1744147590080,102.09,76960.2154,0.6,0.00297,0.0,0.43783]
[1744147591748,102.09,76945.7905,0.6,0.00293,0.0,0.43332]
[1744147594136,102.09,76939.2551,0.6,0.00292,0.0,0.4317]
[1744147596753,102.09,76923.723,0.6,0.00289,0.0,0.42788]
[1744147598710,102.09,76917.8318,0.6,0.00288,0.0,0.42644]
[1744147601759,102.09,76893.0381,0.6,0.00284,0.0,0.42042]
[1744147601894,102.09,76893.0381,0.6,0.00284,0.0,0.42042]
[1744147607764,102.09,76871.6025,0.6,0.0028,0.0,0.41528]
[1744147613701,102.09,76874.6968,0.6,0.00281,0.0,0.41602]
[1744147617104,102.09,76872.8871,0.6,0.0028,0.0,0.41558]
[1744147620778,102.09,76848.8241,0.6,0.00276,0.0,0.40987]
[1744147623781,102.09,76827.5187,0.6,0.00273,0.0,0.40486]
[1744147625783,102.09,76809.6489,0.6,0.0027,0.0,0.4007]
[1744147629787,102.09,76795.0145,0.6,0.00267,0.0,0.39733]
[1744147634792,102.09,76788.4017,0.6,0.00266,0.0,0.39581]
[1744147636794,102.09,76772.5348,0.6,0.00263,0.0,0.39218]
[1744147639797,102.09,76751.7177,0.6,0.0026,0.0,0.38747]
[1744147643801,102.09,76770.9057,0.6,0.00263,0.0,0.39181]
[1744147644802,102.09,76785.8313,0.6,0.00266,0.0,0.39522]
[1744147649807,102.09,76789.9148,0.6,0.00266,0.0,0.39615]
[1744147654243,102.09,76790.0397,0.6,0.00266,0.0,0.39533]
[1744147656814,102.09,76820.0094,0.6,0.00271,0.0,0.40224]
[1744147657972,102.09,76825.7043,0.6,0.00272,0.0,0.40357]
[1744147660818,102.09,76862.1121,0.6,0.00278,0.0,0.41213]
[1744147665823,102.09,76872.4209,0.6,0.0028,0.0,0.41459]
[1744147670828,102.09,76872.4969,0.6,0.0028,0.0,0.4146]
[1744147675833,102.09,76877.4278,0.6,0.00281,0.0,0.41578]
[1744147680838,102.09,76869.2053,0.6,0.00279,0.0,0.41382]
[1744147685843,102.09,76863.182,0.6,0.00278,0.0,0.41239]
[1744147690848,102.09,76863.4902,0.6,0.00278,0.0,0.41246]
[1744147695853,102.09,76855.4923,0.6,0.00277,0.0,0.41056]
[1744147698856,102.09,76842.23,0.6,0.00275,0.0,0.40744]
[1744147703861,102.09,76831.8915,0.6,0.00273,0.0,0.40501]
[1744147708866,102.09,76834.3907,0.6,0.00273,0.0,0.4056]
[1744147711869,102.09,76856.3768,0.6,0.00276,0.0,0.40989]
[1744147716874,102.09,76867.3258,0.6,0.00278,0.0,0.41249]
[1744147721879,102.09,76868.5158,0.6,0.00278,0.0,0.41277]
[1744147726884,102.09,76868.4718,0.6,0.00278,0.0,0.41276]
[1744147731889,102.09,76869.8576,0.6,0.00279,0.0,0.41309]
[1744147736894,102.09,76870.0149,0.6,0.00279,0.0,0.41313]
[1744147741899,102.09,76869.7742,0.6,0.00279,0.0,0.41307]
[1744147746904,102.09,76869.9751,0.6,0.00279,0.0,0.41312]
[1744147751909,102.09,76863.2775,0.6,0.00278,0.0,0.41153]
[1744147756914,102.09,76864.8548,0.6,0.00278,0.0,0.4119]
[1744147761919,102.09,76864.51,0.6,0.00278,0.0,0.41182]
[1744147766924,102.09,76864.5575,0.6,0.00278,0.0,0.41183]
[1744147772845,102.09,76859.826,0.6,0.00276,0.0,0.40983]
[1744147777881,102.09,76851.0533,0.6,0.00275,0.0,0.40776]
[1744147778937,102.09,76822.8974,0.6,0.0027,0.0,0.40118]
[1744147782917,102.09,76808.4122,0.6,0.00268,0.0,0.39784]
[1744147787623,102.09,76804.8614,0.6,0.00267,0.0,0.39702]
[1744147787659,102.09,76804.8614,0.6,0.00267,0.0,0.39702]
[1744147788730,102.09,76804.8614,0.6,0.00267,0.0,0.39702]
[1744147792647,102.09,76808.396,0.6,0.00268,0.0,0.39783]
[1744147797957,102.09,76808.3289,0.6,0.00268,0.0,0.39782]
[1744147802962,102.09,76808.0088,0.6,0.00268,0.0,0.39774]
[1744147807967,102.09,76795.5127,0.6,0.00265,0.0,0.39487]
[1744147812972,102.09,76789.4977,0.6,0.00264,0.0,0.3935]
[1744147815976,102.09,76771.5188,0.6,0.00261,0.0,0.38942]
[1744147820981,102.09,76758.6162,0.6,0.00259,0.0,0.38651]
[1744147822340,102.09,76755.8561,0.6,0.00259,0.0,0.38589]
[1744147826987,102.09,76716.8635,0.6,0.00253,0.0,0.37722]
[1744147827335,102.09,76716.8635,0.6,0.00253,0.0,0.37722]
[1744147832993,102.09,76706.9409,0.6,0.00251,0.0,0.37422]
[1744147837998,102.09,76711.992,0.6,0.00251,0.0,0.37533]
[1744147843003,102.09,76710.676,0.6,0.00251,0.0,0.37504]
[1744147848010,102.09,76709.1534,0.6,0.00251,0.0,0.37471]
[1744147853015,102.09,76695.7319,0.6,0.00249,0.0,0.37178]
[1744147858020,102.09,76689.005,0.6,0.00248,0.0,0.37032]
[1744147863025,102.09,76689.1184,0.6,0.00248,0.0,0.37034]
[1744147867029,102.09,76704.4982,0.6,0.0025,0.0,0.37369]
[1744147872034,102.09,76713.8379,0.6,0.00252,0.0,0.37573]
[1744147877039,102.09,76715.5646,0.6,0.00252,0.0,0.37611]
[1744147882044,102.09,76719.2734,0.6,0.00252,0.0,0.37693]
[1744147887049,102.09,76720.253,0.6,0.00253,0.0,0.37714]
[1744147892054,102.09,76721.0629,0.6,0.00252,0.0,0.3765]
[1744147897059,102.09,76723.3084,0.6,0.00253,0.0,0.37699]
[1744147902064,102.09,76726.7717,0.6,0.00253,0.0,0.37775]
[1744147907069,102.09,76726.4191,0.6,0.00253,0.0,0.37768]
[1744147912074,102.09,76724.7722,0.6,0.00253,0.0,0.37731]
[1744147917079,102.09,76724.236,0.6,0.00253,0.0,0.3772]
[1744147922084,102.09,76724.1195,0.6,0.00253,0.0,0.37717]
[1744147927089,102.09,76722.2612,0.6,0.00252,0.0,0.37676]
[1744147932094,102.09,76716.2605,0.6,0.00251,0.0,0.37544]
[1744147935097,102.09,76699.6878,0.6,0.00249,0.0,0.37182]
[1744147941030,102.09,76694.3635,0.6,0.00248,0.0,0.37067]
[1744147946109,102.09,76693.0295,0.6,0.00248,0.0,0.37038]
[1744147951114,102.09,76692.7817,0.6,0.00247,0.0,0.36951]
[1744147956119,102.09,76692.6245,0.6,0.00247,0.0,0.36948]
[1744147960123,102.09,76712.7309,0.6,0.0025,0.0,0.37385]
[1744147965128,102.09,76725.2902,0.6,0.00252,0.0,0.3766]
[1744147971134,102.09,76728.4666,0.6,0.00253,0.0,0.3773]
[1744147974528,102.09,76731.8759,0.6,0.00253,0.0,0.37805]
[1744147975740,102.09,76732.3261,0.6,0.00253,0.0,0.37815]
[1744147981146,102.09,76752.4354,0.6,0.00257,0.0,0.38261]
[1744147981483,102.09,76752.4354,0.6,0.00257,0.0,0.38261]
[1744147982323,102.09,76752.4354,0.6,0.00257,0.0,0.38261]
[1744147983148,102.09,76767.6853,0.6,0.00259,0.0,0.38603]
[1744147983398,102.09,76767.6853,0.6,0.00259,0.0,0.38603]
[1744147984337,102.09,76790.4548,0.6,0.00263,0.0,0.39117]
[1744147985344,102.09,76810.9767,0.6,0.00266,0.0,0.39585]
[1744147986452,102.09,76810.9767,0.6,0.00266,0.0,0.39585]
[1744147989372,102.09,76829.2033,0.6,0.00269,0.0,0.40006]
[1744147994407,102.09,76832.8969,0.6,0.0027,0.0,0.40091]
[1744147998124,102.09,76832.8924,0.6,0.0027,0.0,0.40091]
[1744148001172,102.09,76851.6681,0.6,0.00273,0.0,0.40529]
[1744148002141,102.09,76851.6681,0.6,0.00273,0.0,0.40529]
[1744148007507,102.09,76866.2531,0.6,0.00276,0.0,0.40871]
[1744148012542,102.09,76878.8063,0.6,0.00277,0.0,0.4108]
[1744148017577,102.09,76882.0015,0.6,0.00278,0.0,0.41156]
[1744148022612,102.09,76880.4111,0.6,0.00278,0.0,0.41118]
[1744148027647,102.09,76867.1477,0.6,0.00275,0.0,0.40805]
[1744148032683,102.09,76863.9903,0.6,0.00275,0.0,0.4073]
[1744148036711,102.09,76878.4518,0.6,0.00277,0.0,0.41072]
[1744148041747,102.09,76881.5863,0.6,0.00278,0.0,0.41146]
[1744148046781,102.09,76888.9167,0.6,0.00279,0.0,0.4132]
[1744148051816,102.09,76888.9677,0.6,0.00279,0.0,0.41321]
[1744148056851,102.09,76889.9758,0.6,0.00279,0.0,0.41345]
[1744148060462,102.09,76889.0659,0.6,0.00279,0.0,0.41324]
[1744148063900,102.09,76907.4492,0.6,0.00282,0.0,0.41763]
[1744148065328,102.09,76914.0883,0.6,0.00283,0.0,0.41923]
[1744148070949,102.09,76902.7125,0.6,0.00281,0.0,0.4165]
[1744148075984,102.09,76901.9871,0.6,0.00281,0.0,0.41543]
[1744148081021,102.09,76902.487,0.6,0.00281,0.0,0.41555]
[1744148084042,102.09,76916.4888,0.6,0.00283,0.0,0.41891]
[1744148089077,102.09,76920.1496,0.6,0.00284,0.0,0.4198]
[1744148094112,102.09,76923.0229,0.6,0.00284,0.0,0.42049]
[1744148099147,102.09,76922.0006,0.6,0.00284,0.0,0.42024]
[1744148104182,102.09,76921.6221,0.6,0.00284,0.0,0.42015]
[1744148109217,102.09,76922.1564,0.6,0.00284,0.0,0.42028]
[1744148113245,102.09,76936.7274,0.6,0.00287,0.0,0.42381]
[1744148118280,102.09,76935.3024,0.6,0.00287,0.0,0.42347]
[1744148123298,102.09,76926.4884,0.6,0.00285,0.0,0.42133]
[1744148128303,102.09,76925.7347,0.6,0.00285,0.0,0.42115]
[1744148133308,102.09,76925.8978,0.6,0.00284,0.0,0.42029]
[1744148138420,102.09,76916.1405,0.6,0.00283,0.0,0.41794]
[1744148143455,102.09,76916.4294,0.6,0.00283,0.0,0.418]
[1744148148490,102.09,76916.9255,0.6,0.00283,0.0,0.41812]
[1744148153525,102.09,76914.2423,0.6,0.00282,0.0,0.41748]
[1744148158560,102.09,76906.8275,0.6,0.00281,0.0,0.4157]
[1744148164200,102.09,76899.0062,0.6,0.0028,0.0,0.41383]
[1744148165593,102.09,76925.3766,0.6,0.00284,0.0,0.42016]
[1744148167595,102.09,76939.9337,0.6,0.00287,0.0,0.42369]
[1744148168070,102.09,76939.9337,0.6,0.00287,0.0,0.42369]
[1744148173601,102.09,76942.6309,0.6,0.00287,0.0,0.42435]
[1744148178606,102.09,76946.0368,0.6,0.00288,0.0,0.42518]
[1744148183611,102.09,76949.9542,0.6,0.00289,0.0,0.42613]
[1744148188616,102.09,76950.2685,0.6,0.00289,0.0,0.42621]
[1744148193621,102.09,76949.1351,0.6,0.00288,0.0,0.42503]
[1744148197388,102.09,76949.1613,0.6,0.00288,0.0,0.42503]
[1744148197625,102.09,76944.1308,0.6,0.00287,0.0,0.42381]
[1744148202630,102.09,76935.6448,0.6,0.00286,0.0,0.42175]
[1744148207635,102.09,76935.3222,0.6,0.00285,0.0,0.42167]
[1744148210638,102.09,76950.8613,0.6,0.00288,0.0,0.42545]
[1744148215643,102.09,76956.1307,0.6,0.00289,0.0,0.42674]
[1744148220648,102.09,76957.212,0.6,0.00289,0.0,0.427]
[1744148225653,102.09,76956.8627,0.6,0.00289,0.0,0.42692]
[1744148230658,102.09,76957.3074,0.6,0.00289,0.0,0.42702]
[1744148235663,102.09,76954.9402,0.6,0.00289,0.0,0.42645]
[1744148238666,102.09,76939.3837,0.6,0.00286,0.0,0.42265]
[1744148243671,102.09,76936.265,0.6,0.00286,0.0,0.4219]
[1744148248676,102.09,76933.6992,0.6,0.00285,0.0,0.42127]
[1744148253681,102.09,76932.216,0.6,0.00284,0.0,0.42002]
[1744148257685,102.09,76949.9064,0.6,0.00287,0.0,0.42431]
[1744148258460,102.09,76949.9064,0.6,0.00287,0.0,0.42431]
[1744148258560,102.09,76949.9064,0.6,0.00287,0.0,0.42431]
[1744148263691,102.09,76950.8766,0.6,0.00288,0.0,0.42455]
[1744148268323,102.09,76949.6432,0.6,0.00287,0.0,0.42424]
[1744148268696,102.09,76949.429,0.6,0.00287,0.0,0.42419]
[1744148271699,102.09,76930.4572,0.6,0.00284,0.0,0.41959]
[1744148273701,102.09,76906.1141,0.6,0.0028,0.0,0.41375]
[1744148278706,102.09,76898.4023,0.6,0.00278,0.0,0.41192]
[1744148283711,102.09,76897.7519,0.6,0.00278,0.0,0.41176]
[1744148288716,102.09,76893.643,0.6,0.00278,0.0,0.41079]
[1744148293721,102.09,76884.8673,0.6,0.00276,0.0,0.40871]
[1744148298726,102.09,76885.0038,0.6,0.00276,0.0,0.40874]
[1744148304592,102.09,76884.6131,0.6,0.00276,0.0,0.40865]
[1744148309629,102.09,76885.0755,0.6,0.00276,0.0,0.40876]
[1744148311643,102.09,76904.6649,0.6,0.00279,0.0,0.41252]
[1744148316678,102.09,76900.7917,0.6,0.00278,0.0,0.4116]
[1744148321713,102.09,76886.012,0.6,0.00276,0.0,0.4081]
[1744148326748,102.09,76886.693,0.6,0.00276,0.0,0.40826]
[1744148331760,102.09,76887.2634,0.6,0.00276,0.0,0.4084]
[1744148336765,102.09,76888.4055,0.6,0.00276,0.0,0.40867]
[1744148341770,102.09,76888.5958,0.6,0.00276,0.0,0.40871]
[1744148344774,102.09,76871.7225,0.6,0.00273,0.0,0.40474]
[1744148346776,102.09,76856.9674,0.6,0.00271,0.0,0.4013]
[1744148351781,102.09,76852.245,0.6,0.0027,0.0,0.40021]
[1744148355785,102.09,76880.9561,0.6,0.00275,0.0,0.40691]
[1744148360790,102.09,76888.1651,0.6,0.00276,0.0,0.40861]
[1744148365795,102.09,76895.8305,0.6,0.00277,0.0,0.41042]
[1744148370800,102.09,76895.7063,0.6,0.00277,0.0,0.41039]
[1744148375805,102.09,76896.3967,0.6,0.00277,0.0,0.40967]
[1744148379809,102.09,76882.4559,0.6,0.00274,0.0,0.40639]
[1744148384814,102.09,76877.0848,0.6,0.00274,0.0,0.40513]
[1744148389819,102.09,76877.805,0.6,0.00274,0.0,0.40529]
[1744148394824,102.09,76873.6167,0.6,0.00273,0.0,0.40431]
[1744148398828,102.09,76896.7756,0.6,0.00277,0.0,0.40976]
[1744148403836,102.09,76885.0229,0.6,0.00275,0.0,0.40699]
[1744148408840,102.09,76884.3119,0.6,0.00275,0.0,0.40682]
[1744148413845,102.09,76885.6144,0.6,0.00275,0.0,0.40713]
[1744148418850,102.09,76890.8529,0.6,0.00276,0.0,0.40836]
[1744148423855,102.09,76893.9111,0.6,0.00276,0.0,0.40908]
[1744148428860,102.09,76900.7158,0.6,0.00278,0.0,0.4107]
[1744148433865,102.09,76907.647,0.6,0.00278,0.0,0.41146]
[1744148438870,102.09,76920.5515,0.6,0.0028,0.0,0.41453]
[1744148443875,102.09,76934.1442,0.6,0.00283,0.0,0.41779]
[1744148448880,102.09,76940.0385,0.6,0.00284,0.0,0.41921]
[1744148453885,102.09,76941.2404,0.6,0.00284,0.0,0.4195]
[1744148458890,102.09,76942.2187,0.6,0.00284,0.0,0.41974]
[1744148463895,102.09,76946.658,0.6,0.00285,0.0,0.42081]
[1744148468900,102.09,76951.3544,0.6,0.00286,0.0,0.42195]
[1744148474784,102.09,76956.9236,0.6,0.00287,0.0,0.4233]
[1744148475910,102.09,76986.192,0.6,0.00292,0.0,0.43047]
[1744148479819,102.09,77004.9272,0.6,0.00296,0.0,0.43512]
[1744148484854,102.09,77018.5151,0.6,0.00298,0.0,0.43851]
[1744148489891,102.09,77018.8545,0.6,0.00298,0.0,0.4386]
[1744148490899,102.09,76981.855,0.6,0.00291,0.0,0.4294]
[1744148491905,102.09,76964.0624,0.6,0.00288,0.0,0.42413]
[1744148494926,102.09,76947.416,0.6,0.00285,0.0,0.42009]
[1744148499934,102.09,76957.3018,0.6,0.00286,0.0,0.42249]
[1744148502937,102.09,76976.7964,0.6,0.0029,0.0,0.42725]
[1744148507942,102.09,76977.1134,0.6,0.0029,0.0,0.42732]
[1744148512947,102.09,76989.0482,0.6,0.00292,0.0,0.43026]
[1744148517952,102.09,77000.9725,0.6,0.00294,0.0,0.43321]
[1744148522957,102.09,77007.9149,0.6,0.00296,0.0,0.43494]
[1744148527962,102.09,77007.3397,0.6,0.00295,0.0,0.43479]
[1744148532967,102.09,77007.9821,0.6,0.00296,0.0,0.43495]
[1744148537972,102.09,77008.164,0.6,0.00296,0.0,0.435]
[1744148541976,102.09,77023.3407,0.6,0.00298,0.0,0.43879]
[1744148546981,102.09,77026.586,0.6,0.00299,0.0,0.43961]
[1744148551986,102.09,77027.635,0.6,0.00299,0.0,0.43894]
[1744148556991,102.09,77015.925,0.6,0.00296,0.0,0.43601]
[1744148560995,102.09,77001.5605,0.6,0.00294,0.0,0.43244]
[1744148566000,102.09,76999.5588,0.6,0.00293,0.0,0.43194]
[1744148571006,102.09,76997.3924,0.6,0.00293,0.0,0.4314]
[1744148575010,102.09,77015.0379,0.6,0.00296,0.0,0.43579]
[1744148580017,102.09,77020.8004,0.6,0.00297,0.0,0.43723]
[1744148585022,102.09,77015.0064,0.6,0.00296,0.0,0.43578]
[1744148590027,102.09,77012.1571,0.6,0.00296,0.0,0.43507]
[1744148595032,102.09,77009.2984,0.6,0.00295,0.0,0.43436]
[1744148600037,102.09,76997.4393,0.6,0.00293,0.0,0.43142]
[1744148605042,102.09,76993.4324,0.6,0.00292,0.0,0.43043]
[1744148610047,102.09,76984.0702,0.6,0.00291,0.0,0.42812]
[1744148615052,102.09,76982.8786,0.6,0.0029,0.0,0.42691]
[1744148620057,102.09,76979.9652,0.6,0.00289,0.0,0.4262]
[1744148625062,102.09,76980.3788,0.6,0.00289,0.0,0.4263]
[1744148630067,102.09,76978.1342,0.6,0.00289,0.0,0.42575]
[1744148635072,102.09,76969.7386,0.6,0.00287,0.0,0.4237]
[1744148637074,102.09,76953.712,0.6,0.00285,0.0,0.41981]
[1744148642958,102.09,76967.9779,0.6,0.00287,0.0,0.42327]
[1744148647994,102.09,76980.5779,0.6,0.00289,0.0,0.42635]
[1744148653029,102.09,76980.2639,0.6,0.00289,0.0,0.42627]
[1744148658064,102.09,76979.6686,0.6,0.00289,0.0,0.42613]
[1744148663099,102.09,76974.2952,0.6,0.00288,0.0,0.42481]
[1744148668109,102.09,76974.1048,0.6,0.00288,0.0,0.42477]
[1744148673114,102.09,76988.0396,0.6,0.0029,0.0,0.42727]
[1744148678119,102.09,76985.754,0.6,0.0029,0.0,0.42671]
[1744148683124,102.09,76999.1629,0.6,0.00292,0.0,0.43]
[1744148688129,102.09,77008.09,0.6,0.00294,0.0,0.43221]
[1744148693134,102.09,77016.3547,0.6,0.00295,0.0,0.43426]
[1744148698139,102.09,77025.0329,0.6,0.00297,0.0,0.43643]
[1744148703144,102.09,77032.4052,0.6,0.00298,0.0,0.43827]
[1744148708149,102.09,77037.8484,0.6,0.00299,0.0,0.43964]
[1744148713154,102.09,77037.4903,0.6,0.00299,0.0,0.43955]
[1744148718159,102.09,77037.2276,0.6,0.00299,0.0,0.43948]
[1744148723164,102.09,77032.0015,0.6,0.00298,0.0,0.43817]
[1744148728169,102.09,77032.6847,0.6,0.00298,0.0,0.43834]
[1744148733174,102.09,77031.2356,0.6,0.00297,0.0,0.43705]
[1744148738179,102.09,77030.597,0.6,0.00297,0.0,0.43689]
[1744148743184,102.09,77030.3332,0.6,0.00297,0.0,0.43682]
[1744148748189,102.09,77025.4884,0.6,0.00296,0.0,0.43561]
[1744148753194,102.09,77020.5605,0.6,0.00295,0.0,0.43439]
[1744148758200,102.09,77010.4964,0.6,0.00294,0.0,0.43189]
[1744148762204,102.09,76994.7631,0.6,0.00291,0.0,0.428]
[1744148767209,102.09,76991.4218,0.6,0.0029,0.0,0.42718]
[1744148772214,102.09,76982.862,0.6,0.00289,0.0,0.42509]
[1744148777219,102.09,76973.109,0.6,0.00287,0.0,0.42271]
[1744148782224,102.09,76971.1637,0.6,0.00286,0.0,0.42224]
[1744148787229,102.09,76968.1541,0.6,0.00286,0.0,0.42151]
[1744148792234,102.09,76967.1052,0.6,0.00285,0.0,0.42035]
[1744148797239,102.09,76955.7985,0.6,0.00283,0.0,0.41762]
[1744148802244,102.09,76952.7269,0.6,0.00283,0.0,0.41688]
[1744148808118,102.09,76954.5103,0.6,0.00283,0.0,0.41731]
[1744148809125,102.09,76968.7892,0.6,0.00285,0.0,0.42076]
[1744148811139,102.09,76983.6633,0.6,0.00288,0.0,0.42437]
[1744148816174,102.09,76991.2805,0.6,0.00289,0.0,0.42624]
[1744148821209,102.09,76998.3012,0.6,0.00291,0.0,0.42796]
[1744148826248,102.09,77004.3498,0.6,0.00292,0.0,0.42945]
[1744148831275,102.09,77004.9104,0.6,0.00292,0.0,0.42959]
[1744148836280,102.09,76994.543,0.6,0.0029,0.0,0.42704]
[1744148841285,102.09,76987.5153,0.6,0.00289,0.0,0.42531]
[1744148846290,102.09,76987.354,0.6,0.00289,0.0,0.42527]
[1744148851295,102.09,76983.9949,0.6,0.00288,0.0,0.42354]
[1744148856300,102.09,76981.8098,0.6,0.00287,0.0,0.42301]
[1744148861305,102.09,76981.8081,0.6,0.00287,0.0,0.42301]
[1744148866310,102.09,76981.643,0.6,0.00287,0.0,0.42297]
[1744148871315,102.09,76981.8478,0.6,0.00287,0.0,0.42302]
[1744148876320,102.09,76984.1012,0.6,0.00288,0.0,0.42357]
[1744148881325,102.09,76989.3194,0.6,0.00288,0.0,0.42484]
[1744148886330,102.09,76991.5849,0.6,0.00289,0.0,0.4254]
[1744148891335,102.09,76992.5194,0.6,0.00289,0.0,0.42563]
[1744148896340,102.09,76992.6382,0.6,0.00289,0.0,0.42566]
[1744148901346,102.09,76997.7026,0.6,0.0029,0.0,0.4269]
[1744148906351,102.09,77003.6137,0.6,0.00291,0.0,0.42835]
[1744148911356,102.09,77003.8468,0.6,0.0029,0.0,0.42749]
[1744148916361,102.09,77004.4816,0.6,0.00291,0.0,0.42765]
[1744148921366,102.09,77003.2875,0.6,0.0029,0.0,0.42735]
[1744148926371,102.09,77003.8569,0.6,0.0029,0.0,0.42749]
[1744148931376,102.09,77005.9734,0.6,0.00291,0.0,0.42801]
[1744148936381,102.09,77017.0314,0.6,0.00293,0.0,0.43074]
[1744148940385,102.09,77032.1733,0.6,0.00296,0.0,0.4345]
[1744148945390,102.09,77044.1608,0.6,0.00298,0.0,0.43749]
[1744148950395,102.09,77045.1023,0.6,0.00298,0.0,0.43773]
[1744148955400,102.09,77046.8204,0.6,0.00298,0.0,0.43816]
[1744148960405,102.09,77048.546,0.6,0.00299,0.0,0.43859]
[1744148965410,102.09,77049.0787,0.6,0.00299,0.0,0.43873]
[1744148967239,102.09,77049.0787,0.6,0.00299,0.0,0.43873]
[1744148967348,102.09,77049.0787,0.6,0.00299,0.0,0.43873]
[1744148968297,102.09,77049.184,0.6,0.00299,0.0,0.43875]
[1744148969251,102.09,77081.5187,0.6,0.00305,0.0,0.44694]
[1744148970501,102.09,77090.5766,0.6,0.00307,0.0,0.44926]
[1744148976300,102.09,77090.088,0.6,0.00306,0.0,0.44818]
[1744148981473,102.09,77096.5461,0.6,0.00307,0.0,0.44983]
[1744148987377,102.09,77096.1449,0.6,0.00307,0.0,0.44973]
[1744148989310,102.09,77096.1021,0.6,0.00307,0.0,0.44972]
[1744148994427,102.09,77095.1038,0.6,0.00307,0.0,0.44946]
[1744148999461,102.09,77094.062,0.6,0.00307,0.0,0.4492]
[1744149004496,102.09,77092.3237,0.6,0.00306,0.0,0.44875]
[1744149009503,102.09,77088.8663,0.6,0.00306,0.0,0.44787]
[1744149012575,102.09,77082.2961,0.6,0.00304,0.0,0.44619]
[1744149014218,102.09,77076.896,0.6,0.00303,0.0,0.44482]
[1744149019513,102.09,77069.5188,0.6,0.00302,0.0,0.44294]
[1744149019625,102.09,77069.5188,0.6,0.00302,0.0,0.44294]
[1744149025519,102.09,77054.9322,0.6,0.00299,0.0,0.43926]
[1744149029525,102.09,77040.6877,0.6,0.00297,0.0,0.43569]
[1744149033529,102.09,77030.7452,0.6,0.00294,0.0,0.43229]
[1744149038538,102.09,77024.4038,0.6,0.00293,0.0,0.43072]
[1744149042542,102.09,77045.22,0.6,0.00297,0.0,0.4359]
[1744149047547,102.09,77044.6436,0.6,0.00297,0.0,0.43575]
[1744149052552,102.09,77045.325,0.6,0.00297,0.0,0.43592]
[1744149057557,102.09,77046.3581,0.6,0.00297,0.0,0.43618]
[1744149062562,102.09,77053.1666,0.6,0.00298,0.0,0.43788]
[1744149067567,102.09,77050.979,0.6,0.00298,0.0,0.43734]
[1744149072577,102.09,77027.2767,0.6,0.00294,0.0,0.43143]
[1744149075580,102.09,77012.9864,0.6,0.00291,0.0,0.4279]
[1744149080585,102.09,77005.3107,0.6,0.0029,0.0,0.42602]
[1744149085590,102.09,77003.537,0.6,0.00289,0.0,0.42559]
[1744149090595,102.09,77003.6704,0.6,0.00289,0.0,0.42562]
[1744149095600,102.09,77004.7267,0.6,0.00289,0.0,0.42496]
[1744149100605,102.09,77005.5313,0.6,0.00289,0.0,0.42516]
[1744149105610,102.09,77008.2134,0.6,0.00289,0.0,0.42582]
[1744149110615,102.09,77008.2651,0.6,0.00289,0.0,0.42583]
[1744149115620,102.09,77009.724,0.6,0.0029,0.0,0.42619]
[1744149120625,102.09,77003.4649,0.6,0.00289,0.0,0.42466]
[1744149125630,102.09,77003.3268,0.6,0.00289,0.0,0.42462]
[1744149130635,102.09,77002.6731,0.6,0.00288,0.0,0.42446]
[1744149136418,102.09,77001.9864,0.6,0.00288,0.0,0.42429]
[1744149141453,102.09,77001.7466,0.6,0.00288,0.0,0.42424]
[1744149146488,102.09,77004.0631,0.6,0.00289,0.0,0.4248]
[1744149151523,102.09,77017.197,0.6,0.0029,0.0,0.42711]
[1744149156558,102.09,77030.8832,0.6,0.00293,0.0,0.43048]
[1744149161593,102.09,77039.1141,0.6,0.00294,0.0,0.43252]
[1744149166628,102.09,77037.6623,0.6,0.00294,0.0,0.43216]
[1744149171664,102.09,77039.9103,0.6,0.00295,0.0,0.43272]
[1744149176682,102.09,77040.2667,0.6,0.00295,0.0,0.43281]
[1744149181687,102.09,77040.6342,0.6,0.00295,0.0,0.4329]
[1744149186692,102.09,77038.9663,0.6,0.00294,0.0,0.43248]
[1744149191697,102.09,77037.9775,0.6,0.00294,0.0,0.43224]
[1744149196702,102.09,77035.5494,0.6,0.00294,0.0,0.43163]
[1744149201707,102.09,77038.5726,0.6,0.00294,0.0,0.43238]
[1744149206712,102.09,77038.2724,0.6,0.00294,0.0,0.43231]
[1744149211717,102.09,77037.6413,0.6,0.00294,0.0,0.43123]
[1744149216722,102.09,77037.3741,0.6,0.00294,0.0,0.43116]
[1744149221727,102.09,77034.9735,0.6,0.00293,0.0,0.43057]
[1744149226732,102.09,77025.7904,0.6,0.00291,0.0,0.4283]
[1744149231737,102.09,77026.2404,0.6,0.00291,0.0,0.42841]
[1744149236742,102.09,77038.1172,0.6,0.00294,0.0,0.43135]
[1744149241747,102.09,77037.2876,0.6,0.00293,0.0,0.43114]
[1744149246752,102.09,77037.8045,0.6,0.00294,0.0,0.43127]
[1744149251757,102.09,77037.2652,0.6,0.00293,0.0,0.43114]
[1744149256762,102.09,77037.5187,0.6,0.00294,0.0,0.4312]
[1744149261767,102.09,77037.8588,0.6,0.00294,0.0,0.43128]
[1744149266772,102.09,77038.2514,0.6,0.00294,0.0,0.43138]
[1744149271777,102.09,77038.112,0.6,0.00293,0.0,0.43042]
[1744149276782,102.09,77040.592,0.6,0.00293,0.0,0.43104]
[1744149281787,102.09,77040.7359,0.6,0.00294,0.0,0.43107]
[1744149286792,102.09,77041.7554,0.6,0.00294,0.0,0.43132]
[1744149291797,102.09,77040.7502,0.6,0.00294,0.0,0.43108]
[1744149296802,102.09,77040.7282,0.6,0.00293,0.0,0.43107]
[1744149301807,102.09,77041.4574,0.6,0.00294,0.0,0.43125]
[1744149307619,102.09,77042.5395,0.6,0.00294,0.0,0.43152]
[1744149312654,102.09,77042.608,0.6,0.00294,0.0,0.43154]
[1744149317689,102.09,77042.6394,0.6,0.00294,0.0,0.43154]
[1744149322724,102.09,77041.3333,0.6,0.00294,0.0,0.43122]
[1744149327759,102.09,77037.2039,0.6,0.00293,0.0,0.4302]
[1744149332794,102.09,77035.9916,0.6,0.00292,0.0,0.42898]
[1744149337831,102.09,77031.7719,0.6,0.00291,0.0,0.42794]
[1744149342849,102.09,77023.2116,0.6,0.0029,0.0,0.42583]
[1744149347854,102.09,77022.7329,0.6,0.0029,0.0,0.42572]
[1744149352859,102.09,77024.9526,0.6,0.0029,0.0,0.42626]
[1744149357864,102.09,77024.2469,0.6,0.0029,0.0,0.42609]
[1744149362869,102.09,77023.4316,0.6,0.0029,0.0,0.42589]
[1744149367874,102.09,77021.6131,0.6,0.00289,0.0,0.42544]
[1744149372879,102.09,77021.6664,0.6,0.00289,0.0,0.42546]
[1744149377884,102.09,77020.6477,0.6,0.00289,0.0,0.42521]
[1744149382889,102.09,77020.9937,0.6,0.00289,0.0,0.42529]
[1744149387894,102.09,77019.3266,0.6,0.00289,0.0,0.42488]
[1744149392899,102.09,77018.7192,0.6,0.00288,0.0,0.42382]
[1744149397904,102.09,77018.6453,0.6,0.00288,0.0,0.4238]
[1744149402909,102.09,77018.4924,0.6,0.00288,0.0,0.42377]
[1744149407914,102.09,77018.1954,0.6,0.00288,0.0,0.42369]
[1744149412919,102.09,77015.8728,0.6,0.00288,0.0,0.42313]
[1744149417924,102.09,77016.0629,0.6,0.00288,0.0,0.42317]
[1744149422929,102.09,77012.4945,0.6,0.00287,0.0,0.4223]
[1744149427934,102.09,77013.7908,0.6,0.00287,0.0,0.42262]
[1744149432939,102.09,77015.7837,0.6,0.00288,0.0,0.4231]
[1744149437944,102.09,77016.7105,0.6,0.00288,0.0,0.42333]
[1744149442949,102.09,77017.5969,0.6,0.00288,0.0,0.42355]
[1744149447954,102.09,77018.3802,0.6,0.00288,0.0,0.42374]
[1744149452959,102.09,77018.5149,0.6,0.00288,0.0,0.42286]
[1744149457964,102.09,77018.6335,0.6,0.00288,0.0,0.42289]
[1744149462969,102.09,77019.02,0.6,0.00288,0.0,0.42298]
[1744149467974,102.09,77017.5082,0.6,0.00287,0.0,0.42261]
[1744149472979,102.09,77017.508,0.6,0.00287,0.0,0.42261]
[1744149478814,102.09,77017.0348,0.6,0.00287,0.0,0.4225]
[1744149483849,102.09,77017.186,0.6,0.00287,0.0,0.42254]
[1744149488884,102.09,77018.3859,0.6,0.00288,0.0,0.42283]
[1744149493919,102.09,77017.6954,0.6,0.00287,0.0,0.42266]
[1744149498954,102.09,77017.9298,0.6,0.00288,0.0,0.42272]
[1744149503992,102.09,77018.7732,0.6,0.00288,0.0,0.42292]
[1744149509017,102.09,77019.3028,0.6,0.00288,0.0,0.42305]
[1744149514022,102.09,77018.7527,0.6,0.00287,0.0,0.42201]
[1744149519027,102.09,77019.2575,0.6,0.00287,0.0,0.42213]
[1744149524032,102.09,77018.834,0.6,0.00287,0.0,0.42203]
[1744149529037,102.09,77018.9088,0.6,0.00287,0.0,0.42204]
[1744149534042,102.09,77018.7249,0.6,0.00287,0.0,0.422]
[1744149539047,102.09,77019.0269,0.6,0.00287,0.0,0.42207]
[1744149544052,102.09,77019.3689,0.6,0.00287,0.0,0.42216]
[1744149549057,102.09,77022.2809,0.6,0.00288,0.0,0.42287]
[1744149554062,102.09,77024.5512,0.6,0.00288,0.0,0.42342]
[1744149559069,102.09,77025.2943,0.6,0.00288,0.0,0.4236]
[1744149564074,102.09,77026.7408,0.6,0.00289,0.0,0.42395]
[1744149569079,102.09,77027.7352,0.6,0.00289,0.0,0.4242]
[1744149574084,102.09,77028.8762,0.6,0.00288,0.0,0.42356]
[1744149579089,102.09,77030.1516,0.6,0.00289,0.0,0.42387]
[1744149584094,102.09,77036.1874,0.6,0.0029,0.0,0.42535]
[1744149589058,102.09,77038.4677,0.6,0.0029,0.0,0.42591]
[1744149589099,102.09,77038.3069,0.6,0.0029,0.0,0.42587]
[1744149594104,102.09,77038.3623,0.6,0.0029,0.0,0.42588]
[1744149599109,102.09,77040.5256,0.6,0.0029,0.0,0.42642]
[1744149602112,102.09,77062.5502,0.6,0.00294,0.0,0.43185]
[1744149607117,102.09,77076.9924,0.6,0.00297,0.0,0.43545]
[1744149609302,102.09,77082.044,0.6,0.00298,0.0,0.43672]
[1744149610982,102.09,77082.044,0.6,0.00298,0.0,0.43672]
[1744149612123,102.09,77044.4168,0.6,0.00291,0.0,0.42737]
[1744149617128,102.09,77043.0674,0.6,0.00291,0.0,0.42704]
[1744149622133,102.09,77041.9794,0.6,0.00291,0.0,0.42677]
[1744149627138,102.09,77041.8276,0.6,0.00291,0.0,0.42674]
[1744149632143,102.09,77036.57,0.6,0.00289,0.0,0.42453]
[1744149637148,102.09,77036.4227,0.6,0.00289,0.0,0.42449]
[1744149642153,102.09,77036.4761,0.6,0.00289,0.0,0.42451]
[1744149645982,102.09,77020.2136,0.6,0.00286,0.0,0.42054]
[1744149651017,102.09,77009.0864,0.6,0.00284,0.0,0.41785]
[1744149654165,102.09,76996.1877,0.6,0.00282,0.0,0.41474]
[1744149654761,102.09,76996.1877,0.6,0.00282,0.0,0.41474]
[1744149658068,102.09,76969.0352,0.6,0.00277,0.0,0.40827]
[1744149659174,102.09,76969.0352,0.6,0.00277,0.0,0.40827]
[1744149659075,102.09,76941.8638,0.6,0.00272,0.0,0.40189]
[1744149660082,102.09,76969.0352,0.6,0.00277,0.0,0.40827]
[1744149661089,102.09,76939.7868,0.6,0.00272,0.0,0.4014]
[1744149666124,102.09,76936.6554,0.6,0.00271,0.0,0.40067]
[1744149671159,102.09,76940.175,0.6,0.00272,0.0,0.40149]
[1744149676190,102.09,76937.6021,0.6,0.00272,0.0,0.40089]
[1744149681195,102.09,76940.2577,0.6,0.00272,0.0,0.40151]
[1744149686200,102.09,76940.4182,0.6,0.00272,0.0,0.40155]
[1744149691205,102.09,76941.1822,0.6,0.00272,0.0,0.40085]
[1744149695209,102.09,76957.2305,0.6,0.00274,0.0,0.4046]
[1744149700214,102.09,76962.0961,0.6,0.00275,0.0,0.40575]
[1744149705219,102.09,76960.9429,0.6,0.00275,0.0,0.40548]
[1744149710224,102.09,76958.4254,0.6,0.00275,0.0,0.40489]
[1744149715229,102.09,76949.6371,0.6,0.00273,0.0,0.40282]
[1744149720234,102.09,76939.4661,0.6,0.00271,0.0,0.40045]
[1744149725239,102.09,76938.5935,0.6,0.00271,0.0,0.40025]
[1744149728242,102.09,76925.5828,0.6,0.00269,0.0,0.39723]
[1744149730248,102.09,76912.6643,0.6,0.00267,0.0,0.39425]
[1744149733251,102.09,76896.7898,0.6,0.00264,0.0,0.39062]
[1744149735253,102.09,76882.2498,0.6,0.00262,0.0,0.38731]
[1744149739257,102.09,76868.8965,0.6,0.0026,0.0,0.3843]
[1744149743261,102.09,76854.0631,0.6,0.00257,0.0,0.38098]
[1744149748266,102.09,76851.2835,0.6,0.00257,0.0,0.38036]
[1744149751269,102.09,76840.4014,0.6,0.00254,0.0,0.37711]
[1744149756274,102.09,76825.7933,0.6,0.00252,0.0,0.37389]
[1744149761279,102.09,76820.8087,0.6,0.00251,0.0,0.37279]
[1744149764282,102.09,76807.9429,0.6,0.00249,0.0,0.36998]
[1744149766284,102.09,76788.0032,0.6,0.00246,0.0,0.36566]
[1744149769287,102.09,76766.9764,0.6,0.00243,0.0,0.36116]
[1744149773292,102.09,76753.3822,0.6,0.00241,0.0,0.35827]
[1744149776856,102.09,76750.833,0.6,0.0024,0.0,0.35773]
[1744149778296,102.09,76736.8451,0.6,0.00238,0.0,0.35478]
[1744149781226,102.09,76732.1137,0.6,0.00237,0.0,0.35379]
[1744149786304,102.09,76738.5494,0.6,0.00238,0.0,0.35514]
[1744149791309,102.09,76737.3861,0.6,0.00238,0.0,0.3549]
[1744149794502,102.09,76736.2166,0.6,0.00238,0.0,0.35465]
[1744149797324,102.09,76715.5951,0.6,0.00235,0.0,0.35034]
[1744149801330,102.09,76684.7211,0.6,0.0023,0.0,0.34398]
[1744149803378,102.09,76679.6398,0.6,0.0023,0.0,0.34294]
[1744149809164,102.09,76665.4907,0.6,0.00227,0.0,0.34007]
[1744149814698,102.09,76662.4271,0.6,0.00227,0.0,0.33868]
[1744149820351,102.09,76663.6007,0.6,0.00227,0.0,0.33892]
[1744149821118,102.09,76663.6007,0.6,0.00227,0.0,0.33892]
[1744149826250,102.09,76654.3251,0.6,0.00225,0.0,0.33705]
[1744149826501,102.09,76654.3251,0.6,0.00225,0.0,0.33705]
[1744149832292,102.09,76645.8575,0.6,0.00224,0.0,0.33535]
[1744149836996,102.09,76643.0816,0.6,0.00224,0.0,0.3348]
[1744149841358,102.09,76625.0947,0.6,0.00221,0.0,0.33122]
[1744149842902,102.09,76621.3328,0.6,0.00221,0.0,0.33047]
[1744149845383,102.09,76653.1918,0.6,0.00225,0.0,0.33682]
[1744149847385,102.09,76673.0229,0.6,0.00228,0.0,0.34082]
[1744149852390,102.09,76684.9863,0.6,0.0023,0.0,0.34326]
[1744149857395,102.09,76691.9562,0.6,0.00231,0.0,0.34468]
[1744149862400,102.09,76700.7171,0.6,0.00232,0.0,0.34648]
[1744149867405,102.09,76690.6305,0.6,0.00231,0.0,0.34441]
[1744149871409,102.09,76673.3472,0.6,0.00228,0.0,0.34012]
[1744149876414,102.09,76676.5843,0.6,0.00228,0.0,0.34077]
[1744149881419,102.09,76674.9839,0.6,0.00228,0.0,0.34045]
[1744149886424,102.09,76674.0974,0.6,0.00228,0.0,0.34027]
[1744149891429,102.09,76670.4012,0.6,0.00227,0.0,0.33952]
[1744149896434,102.09,76670.1369,0.6,0.00227,0.0,0.33947]
[1744149901439,102.09,76665.2546,0.6,0.00226,0.0,0.33848]
[1744149906444,102.09,76661.2728,0.6,0.00226,0.0,0.33768]
[1744149911449,102.09,76656.2321,0.6,0.00225,0.0,0.33667]
[1744149916454,102.09,76651.8736,0.6,0.00224,0.0,0.33579]
[1744149921459,102.09,76644.8848,0.6,0.00223,0.0,0.33439]
[1744149926464,102.09,76644.544,0.6,0.00223,0.0,0.33433]
[1744149931469,102.09,76644.4094,0.6,0.00223,0.0,0.33354]
[1744149932950,102.09,76644.3959,0.6,0.00223,0.0,0.33354]
[1744149937150,102.09,76640.3947,0.6,0.00222,0.0,0.33274]
[1744149938478,102.09,76605.3828,0.6,0.00217,0.0,0.32584]
[1744149942071,102.09,76591.3254,0.6,0.00215,0.0,0.32311]
[1744149947488,102.09,76593.5194,0.6,0.00216,0.0,0.32353]
[1744149950248,102.09,76592.9948,0.6,0.00216,0.0,0.32343]
[1744149954497,102.09,76575.2914,0.6,0.00213,0.0,0.32001]
[1744149956149,102.09,76568.7406,0.6,0.00212,0.0,0.31875]
[1744149960503,102.09,76582.8218,0.6,0.00214,0.0,0.32146]
[1744149963893,102.09,76582.8218,0.6,0.00214,0.0,0.32146]
[1744149964780,102.09,76582.8218,0.6,0.00214,0.0,0.32146]
[1744149966249,102.09,76620.4394,0.6,0.00219,0.0,0.32879]
[1744149967256,102.09,76685.543,0.6,0.00229,0.0,0.34182]
[1744149968263,102.09,76670.9768,0.6,0.00227,0.0,0.33887]
[1744149972821,102.09,76673.8588,0.6,0.00227,0.0,0.33945]
[1744149973300,102.09,76673.8588,0.6,0.00227,0.0,0.33945]
[1744149976522,102.09,76660.3642,0.6,0.00225,0.0,0.33673]
[1744149982363,102.09,76677.161,0.6,0.00228,0.0,0.34012]
[1744149987398,102.09,76690.5429,0.6,0.0023,0.0,0.34284]
[1744149992434,102.09,76702.1904,0.6,0.00231,0.0,0.34444]
[1744149995455,102.09,76677.4998,0.6,0.00227,0.0,0.33942]
[1744149997469,102.09,76646.6298,0.6,0.00223,0.0,0.33322]
[1744150001499,102.09,76662.6069,0.6,0.00225,0.0,0.33642]
[1744150006534,102.09,76677.2953,0.6,0.00227,0.0,0.33938]
[1744150011564,102.09,76682.5798,0.6,0.00228,0.0,0.34045]
[1744150012565,102.09,76698.9351,0.6,0.0023,0.0,0.34378]
[1744150017570,102.09,76707.8527,0.6,0.00232,0.0,0.3456]
[1744150022575,102.09,76696.4192,0.6,0.0023,0.0,0.34326]
[1744150027581,102.09,76719.5471,0.6,0.00233,0.0,0.34801]
[1744150032588,102.09,76723.3521,0.6,0.00234,0.0,0.3488]
[1744150033589,102.09,76708.5632,0.6,0.00232,0.0,0.34575]
[1744150034747,102.09,76681.8156,0.6,0.00228,0.0,0.34029]
[1744150036594,102.09,76663.1769,0.6,0.00225,0.0,0.33653]
[1744150041798,102.09,76641.1231,0.6,0.00222,0.0,0.33213]
[1744150043812,102.09,76614.3904,0.6,0.00218,0.0,0.32686]
[1744150045827,102.09,76600.9768,0.6,0.00216,0.0,0.32424]
[1744150049855,102.09,76586.2722,0.6,0.00214,0.0,0.32139]
[1744150051869,102.09,76575.0167,0.6,0.00212,0.0,0.31849]
[1744150055897,102.09,76593.781,0.6,0.00215,0.0,0.3221]
[1744150060932,102.09,76591.8954,0.6,0.00215,0.0,0.32174]
[1744150061939,102.09,76607.6001,0.6,0.00217,0.0,0.32478]
[1744150065967,102.09,76587.6847,0.6,0.00214,0.0,0.32092]
[1744150069995,102.09,76604.161,0.6,0.00216,0.0,0.32411]
[1744150075032,102.09,76611.2479,0.6,0.00217,0.0,0.32549]
[1744150080069,102.09,76618.6945,0.6,0.00218,0.0,0.32695]
[1744150085104,102.09,76620.246,0.6,0.00218,0.0,0.32725]
[1744150089132,102.09,76638.1746,0.6,0.00221,0.0,0.33079]
[1744150090139,102.09,76659.049,0.6,0.00224,0.0,0.33494]
[1744150091146,102.09,76677.052,0.6,0.00227,0.0,0.33856]
[1744150096182,102.09,76688.3378,0.6,0.00228,0.0,0.34084]
[1744150098196,102.09,76672.6417,0.6,0.00226,0.0,0.33767]
[1744150103232,102.09,76670.5916,0.6,0.00226,0.0,0.33725]
[1744150108267,102.09,76671.8835,0.6,0.00226,0.0,0.33751]
[1744150113302,102.09,76676.4051,0.6,0.00226,0.0,0.33766]
[1744150115316,102.09,76703.1232,0.6,0.0023,0.0,0.34308]
[1744150120351,102.09,76710.6274,0.6,0.00231,0.0,0.34461]
[1744150125386,102.09,76713.9314,0.6,0.00232,0.0,0.34529]
[1744150127403,102.09,76732.543,0.6,0.00234,0.0,0.34913]
[1744150132435,102.09,76731.4245,0.6,0.00234,0.0,0.3489]
[1744150137471,102.09,76723.4868,0.6,0.00233,0.0,0.34726]
[1744150139484,102.09,76738.8257,0.6,0.00235,0.0,0.35043]
[1744150144519,102.09,76744.8874,0.6,0.00236,0.0,0.3517]
[1744150149559,102.09,76743.1118,0.6,0.00236,0.0,0.35133]
[1744150151568,102.09,76719.0489,0.6,0.00232,0.0,0.34634]
[1744150153583,102.09,76700.4,0.6,0.0023,0.0,0.34252]
[1744150158618,102.09,76715.6112,0.6,0.00232,0.0,0.34563]
[1744150163653,102.09,76718.4983,0.6,0.00232,0.0,0.34623]
[1744150168688,102.09,76713.808,0.6,0.00232,0.0,0.34526]
[1744150172716,102.09,76701.2102,0.6,0.00229,0.0,0.34191]
[1744150177748,102.09,76694.0644,0.6,0.00228,0.0,0.34046]
[1744150182753,102.09,76699.154,0.6,0.00229,0.0,0.34149]
[1744150187758,102.09,76697.7963,0.6,0.00229,0.0,0.34121]
[1744150192763,102.09,76699.6687,0.6,0.00229,0.0,0.34159]
[1744150195766,102.09,76717.1737,0.6,0.00232,0.0,0.34517]
[1744150198769,102.09,76730.7736,0.6,0.00234,0.0,0.34797]
[1744150203779,102.09,76733.6251,0.6,0.00234,0.0,0.34856]
[1744150205954,102.09,76752.6667,0.6,0.00237,0.0,0.35253]
[1744150210989,102.09,76744.4139,0.6,0.00236,0.0,0.3508]
[1744150215800,102.09,76717.6407,0.6,0.00232,0.0,0.34527]
[1744150220805,102.09,76729.4609,0.6,0.00233,0.0,0.3477]
[1744150222807,102.09,76759.104,0.6,0.00238,0.0,0.35387]
[1744150227909,102.09,76755.9101,0.6,0.00237,0.0,0.35321]
[1744150229814,102.09,76714.8495,0.6,0.00231,0.0,0.3447]
[1744150232140,102.09,76740.0941,0.6,0.00234,0.0,0.34912]
[1744150237175,102.09,76732.0837,0.6,0.00233,0.0,0.34746]
[1744150242210,102.09,76751.8247,0.6,0.00236,0.0,0.35156]
[1744150244224,102.09,76765.3297,0.6,0.00238,0.0,0.35438]
[1744150246831,102.09,76783.5316,0.6,0.00241,0.0,0.35822]
[1744150250266,102.09,76800.0063,0.6,0.00244,0.0,0.36173]
[1744150255301,102.09,76812.7861,0.6,0.00246,0.0,0.36447]
[1744150260847,102.09,76848.2767,0.6,0.00251,0.0,0.37218]
[1744150263850,102.09,76825.7226,0.6,0.00248,0.0,0.36727]
[1744150267855,102.09,76802.8429,0.6,0.00244,0.0,0.36234]
[1744150270414,102.09,76816.8954,0.6,0.00246,0.0,0.36536]
[1744150275449,102.09,76814.2033,0.6,0.00246,0.0,0.36478]
[1744150280484,102.09,76825.6418,0.6,0.00248,0.0,0.36725]
[1744150285520,102.09,76800.0518,0.6,0.00244,0.0,0.36174]
[1744150290555,102.09,76787.0076,0.6,0.00242,0.0,0.35896]
[1744150293577,102.09,76768.2686,0.6,0.00238,0.0,0.3542]
[1744150298611,102.09,76765.5822,0.6,0.00238,0.0,0.35364]
[1744150303646,102.09,76756.7717,0.6,0.00236,0.0,0.35179]
[1744150307676,102.09,76776.1802,0.6,0.00239,0.0,0.35587]
[1744150312711,102.09,76774.1527,0.6,0.00239,0.0,0.35544]
[1744150317746,102.09,76769.0074,0.6,0.00238,0.0,0.35436]
[1744150322781,102.09,76781.1014,0.6,0.0024,0.0,0.35691]
[1744150327816,102.09,76770.4831,0.6,0.00239,0.0,0.35467]
[1744150332851,102.09,76766.2636,0.6,0.00238,0.0,0.35378]
[1744150337890,102.09,76768.9296,0.6,0.00238,0.0,0.35434]
[1744150339904,102.09,76784.4391,0.6,0.00241,0.0,0.35761]
[1744150341918,102.09,76763.6392,0.6,0.00237,0.0,0.35323]
[1744150346937,102.09,76752.1643,0.6,0.00236,0.0,0.35083]
[1744150351942,102.09,76743.8452,0.6,0.00234,0.0,0.34832]
[1744150354945,102.09,76713.171,0.6,0.00229,0.0,0.34201]
[1744150357948,102.09,76697.3327,0.6,0.00227,0.0,0.3388]
[1744150362953,102.09,76705.0297,0.6,0.00228,0.0,0.34036]
[1744150367958,102.09,76697.732,0.6,0.00227,0.0,0.33888]
[1744150370961,102.09,76682.9871,0.6,0.00225,0.0,0.33591]
[1744150375966,102.09,76692.8691,0.6,0.00226,0.0,0.3379]
[1744150380971,102.09,76694.5851,0.6,0.00227,0.0,0.33824]
[1744150385976,102.09,76698.4023,0.6,0.00227,0.0,0.33902]
[1744150390981,102.09,76706.8927,0.6,0.00228,0.0,0.34074]
[1744150395986,102.09,76708.3105,0.6,0.00229,0.0,0.34103]
[1744150400991,102.09,76706.1492,0.6,0.00228,0.0,0.34059]
[1744150404995,102.09,76689.5637,0.6,0.00226,0.0,0.33723]
[1744150408999,102.09,76675.8094,0.6,0.00224,0.0,0.33447]
[1744150413004,102.09,76656.807,0.6,0.00221,0.0,0.32994]
[1744150418469,102.09,76657.5396,0.6,0.00221,0.0,0.33008]
[1744150424019,102.09,76634.8606,0.6,0.00218,0.0,0.32562]
[1744150426021,102.09,76612.0862,0.6,0.00214,0.0,0.3212]
[1744150428539,102.09,76632.3264,0.6,0.00217,0.0,0.32513]
[1744150433574,102.09,76630.6593,0.6,0.00217,0.0,0.3248]
[1744150438609,102.09,76635.6681,0.6,0.00218,0.0,0.32578]
[1744150443644,102.09,76647.2265,0.6,0.00219,0.0,0.32805]
[1744150446665,102.09,76663.0257,0.6,0.00222,0.0,0.33117]
[1744150451700,102.09,76672.3403,0.6,0.00223,0.0,0.33302]
[1744150453714,102.09,76685.7896,0.6,0.00225,0.0,0.33571]
[1744150456735,102.09,76666.1539,0.6,0.00222,0.0,0.33179]
[1744150461770,102.09,76665.9578,0.6,0.00222,0.0,0.33175]
[1744150466805,102.09,76686.3866,0.6,0.00225,0.0,0.33583]
[1744150468819,102.09,76700.3365,0.6,0.00227,0.0,0.33864]
[1744150473857,102.09,76683.6796,0.6,0.00224,0.0,0.33452]
[1744150478892,102.09,76684.166,0.6,0.00224,0.0,0.33462]
[1744150482930,102.09,76697.6902,0.6,0.00226,0.0,0.33733]
[1744150487965,102.09,76700.2307,0.6,0.00226,0.0,0.33784]
[1744150493000,102.09,76704.7207,0.6,0.00227,0.0,0.33875]
[1744150498035,102.09,76693.3499,0.6,0.00225,0.0,0.33646]
[1744150502066,102.09,76717.1794,0.6,0.00229,0.0,0.34128]
[1744150505089,102.09,76742.9235,0.6,0.00233,0.0,0.34655]
[1744150506096,102.09,76762.3383,0.6,0.00236,0.0,0.35057]
[1744150511121,102.09,76772.2873,0.6,0.00237,0.0,0.35265]
[1744150516126,102.09,76775.5257,0.6,0.00238,0.0,0.35333]
[1744150521131,102.09,76781.7385,0.6,0.00239,0.0,0.35463]
[1744150526136,102.09,76781.1871,0.6,0.00239,0.0,0.35452]
[1744150531141,102.09,76786.6161,0.6,0.00239,0.0,0.35486]
[1744150536146,102.09,76787.6979,0.6,0.00239,0.0,0.35509]
[1744150541151,102.09,76789.3198,0.6,0.00239,0.0,0.35543]
[1744150546156,102.09,76781.4188,0.6,0.00238,0.0,0.35377]
[1744150550160,102.09,76802.2553,0.6,0.00241,0.0,0.35816]
[1744150555165,102.09,76802.991,0.6,0.00241,0.0,0.35832]
[1744150560170,102.09,76807.9976,0.6,0.00242,0.0,0.35938]
[1744150565175,102.09,76796.0718,0.6,0.0024,0.0,0.35685]
[1744150570180,102.09,76810.1955,0.6,0.00242,0.0,0.35985]
[1744150572182,102.09,76828.697,0.6,0.00245,0.0,0.36381]
[1744150577187,102.09,76837.3507,0.6,0.00247,0.0,0.36568]
[1744150582192,102.09,76837.8859,0.6,0.00247,0.0,0.36579]
[1744150584194,102.09,76822.9642,0.6,0.00244,0.0,0.36258]
[1744150589199,102.09,76840.6793,0.6,0.00247,0.0,0.3664]
[1744150591201,102.09,76859.9244,0.6,0.0025,0.0,0.36975]
[1744150596206,102.09,76858.3861,0.6,0.0025,0.0,0.36941]
[1744150601211,102.09,76813.0503,0.6,0.00242,0.0,0.35965]
[1744150605217,102.09,76766.5227,0.6,0.00235,0.0,0.34986]
[1744150608219,102.09,76781.3144,0.6,0.00238,0.0,0.35295]
[1744150613853,102.09,76791.538,0.6,0.00239,0.0,0.35509]
[1744150619230,102.09,76781.1438,0.6,0.00237,0.0,0.35291]
[1744150624235,102.09,76752.4972,0.6,0.00233,0.0,0.34695]
[1744150629240,102.09,76745.19,0.6,0.00232,0.0,0.34545]
[1744150635001,102.09,76749.235,0.6,0.00233,0.0,0.34628]
[1744150638024,102.09,76725.3712,0.6,0.00229,0.0,0.34139]
[1744150640040,102.09,76709.4439,0.6,0.00227,0.0,0.33816]
[1744150643059,102.09,76729.3689,0.6,0.0023,0.0,0.3422]
[1744150648094,102.09,76731.786,0.6,0.0023,0.0,0.3427]
[1744150653129,102.09,76730.5976,0.6,0.00229,0.0,0.34168]
[1744150658166,102.09,76760.0396,0.6,0.00234,0.0,0.34772]
[1744150663202,102.09,76755.0912,0.6,0.00233,0.0,0.3467]
[1744150668238,102.09,76744.443,0.6,0.00231,0.0,0.34451]
[1744150670252,102.09,76759.1065,0.6,0.00234,0.0,0.34753]
[1744150672266,102.09,76745.367,0.6,0.00232,0.0,0.3447]
[1744150677299,102.09,76747.4316,0.6,0.00232,0.0,0.34512]
[1744150682304,102.09,76726.1422,0.6,0.00229,0.0,0.34077]
[1744150684306,102.09,76706.1255,0.6,0.00226,0.0,0.33672]
[1744150689317,102.09,76716.2379,0.6,0.00227,0.0,0.33876]
[1744150693322,102.09,76698.2657,0.6,0.00225,0.0,0.33514]
[1744150698327,102.09,76688.4469,0.6,0.00223,0.0,0.33318]
[1744150703332,102.09,76685.2814,0.6,0.00223,0.0,0.33255]
[1744150708337,102.09,76680.7889,0.6,0.00222,0.0,0.33165]
[1744150713342,102.09,76678.7716,0.6,0.00221,0.0,0.33049]
[1744150718347,102.09,76696.7661,0.6,0.00224,0.0,0.33408]
[1744150723352,102.09,76700.7563,0.6,0.00225,0.0,0.33487]
[1744150728357,102.09,76702.7165,0.6,0.00225,0.0,0.33527]
[1744150733362,102.09,76692.7413,0.6,0.00223,0.0,0.33327]
[1744150738367,102.09,76698.495,0.6,0.00224,0.0,0.33442]
[1744150743372,102.09,76712.4428,0.6,0.00226,0.0,0.33722]
[1744150748377,102.09,76731.8749,0.6,0.00229,0.0,0.34116]
[1744150753382,102.09,76734.7258,0.6,0.00229,0.0,0.34174]
[1744150758387,102.09,76731.4521,0.6,0.00229,0.0,0.34107]
[1744150763392,102.09,76743.8489,0.6,0.00231,0.0,0.3436]
[1744150765394,102.09,76730.1926,0.6,0.00229,0.0,0.34082]
[1744150770399,102.09,76728.8515,0.6,0.00229,0.0,0.34054]
[1744150776010,102.09,76729.3254,0.6,0.00228,0.0,0.33986]
[1744150781046,102.09,76741.7025,0.6,0.0023,0.0,0.34238]
[1744150786081,102.09,76744.281,0.6,0.0023,0.0,0.34291]
[1744150791117,102.09,76738.5396,0.6,0.0023,0.0,0.34174]
[1744150793131,102.09,76762.2445,0.6,0.00233,0.0,0.3466]
[1744150798166,102.09,76762.6292,0.6,0.00233,0.0,0.34668]
[1744150803209,102.09,76771.1145,0.6,0.00234,0.0,0.34844]
[1744150805228,102.09,76790.6708,0.6,0.00237,0.0,0.35251]
[1744150806237,102.09,76813.7644,0.6,0.00241,0.0,0.35738]
[1744150808437,102.09,76744.0707,0.6,0.0023,0.0,0.34287]
[1744150813443,102.09,76738.3398,0.6,0.00229,0.0,0.3417]
[1744150815445,102.09,76753.6135,0.6,0.00232,0.0,0.34482]
[1744150820450,102.09,76763.8229,0.6,0.00233,0.0,0.34693]
[1744150826381,102.09,76765.2251,0.6,0.00234,0.0,0.34722]
[1744150827465,102.09,76736.5594,0.6,0.00229,0.0,0.34133]
[1744150833430,102.09,76745.3182,0.6,0.0023,0.0,0.34234]
[1744150838466,102.09,76741.8904,0.6,0.0023,0.0,0.34164]
[1744150843481,102.09,76730.3293,0.6,0.00228,0.0,0.33929]
[1744150848486,102.09,76732.7882,0.6,0.00228,0.0,0.33979]
[1744150853573,102.09,76723.2575,0.6,0.00227,0.0,0.33786]
[1744150855494,102.09,76694.5518,0.6,0.00223,0.0,0.33211]
[1744150856495,102.09,76656.5881,0.6,0.00217,0.0,0.32463]
[1744150859130,102.09,76652.0147,0.6,0.00217,0.0,0.32373]
[1744150859253,102.09,76652.0147,0.6,0.00217,0.0,0.32373]
[1744150859877,102.09,76652.0147,0.6,0.00217,0.0,0.32373]
[1744150865510,102.09,76561.9679,0.6,0.00204,0.0,0.30661]
[1744150870517,102.09,76544.8428,0.6,0.00202,0.0,0.30344]
[1744150872307,102.09,76544.2845,0.6,0.00202,0.0,0.30334]
[1744150873519,102.09,76568.1681,0.6,0.00205,0.0,0.30776]
[1744150879525,102.09,76591.7592,0.6,0.00208,0.0,0.31219]
[1744150884531,102.09,76603.372,0.6,0.0021,0.0,0.31438]
[1744150889535,102.09,76609.5679,0.6,0.00211,0.0,0.31556]
[1744150892618,102.09,76605.902,0.6,0.0021,0.0,0.31413]
[1744150897406,102.09,76607.3416,0.6,0.0021,0.0,0.31441]
[1744150902553,102.09,76606.0444,0.6,0.0021,0.0,0.31416]
[1744150905996,102.09,76592.3357,0.6,0.00208,0.0,0.31157]
[1744150911563,102.09,76590.0108,0.6,0.00208,0.0,0.31113]
[1744150913565,102.09,76573.0579,0.6,0.00205,0.0,0.30796]
[1744150918570,102.09,76570.5323,0.6,0.00205,0.0,0.30748]
[1744150923575,102.09,76575.7544,0.6,0.00206,0.0,0.30846]
[1744150925577,102.09,76589.0611,0.6,0.00207,0.0,0.31095]
[1744150929366,102.09,76592.1144,0.6,0.00208,0.0,0.31153]
[1744150930582,102.09,76638.3698,0.6,0.00214,0.0,0.32035]
[1744150935587,102.09,76633.4612,0.6,0.00213,0.0,0.3194]
[1744150938591,102.09,76611.2017,0.6,0.0021,0.0,0.31514]
[1744150943596,102.09,76628.3951,0.6,0.00213,0.0,0.31843]
[1744150944597,102.09,76642.4759,0.6,0.00215,0.0,0.32114]
[1744150949602,102.09,76633.9472,0.6,0.00214,0.0,0.31949]
[1744150953606,102.09,76652.4281,0.6,0.00216,0.0,0.32232]
[1744150954607,102.09,76669.7489,0.6,0.00218,0.0,0.3257]
[1744150959613,102.09,76666.9492,0.6,0.00218,0.0,0.32515]
[1744150961615,102.09,76683.585,0.6,0.0022,0.0,0.32842]
[1744150964618,102.09,76704.3089,0.6,0.00223,0.0,0.33252]
[1744150966620,102.09,76688.8418,0.6,0.00221,0.0,0.32945]
[1744150967433,102.09,76688.8418,0.6,0.00221,0.0,0.32945]
[1744150972626,102.09,76686.3546,0.6,0.0022,0.0,0.32896]
[1744150978532,102.09,76694.0243,0.6,0.00222,0.0,0.33048]
[1744150983571,102.09,76706.5005,0.6,0.00223,0.0,0.33296]
[1744150986592,102.09,76693.4976,0.6,0.00221,0.0,0.33037]
[1744150987599,102.09,76665.3731,0.6,0.00217,0.0,0.32484]
[1744150992634,102.09,76687.7704,0.6,0.00221,0.0,0.32924]
[1744150995655,102.09,76717.4528,0.6,0.00225,0.0,0.33515]
[1744150999686,102.09,76704.3292,0.6,0.00223,0.0,0.33253]
[1744151000688,102.09,76725.1115,0.6,0.00226,0.0,0.33669]
[1744151004692,102.09,76708.4202,0.6,0.00224,0.0,0.33334]
[1744151009697,102.09,76716.3274,0.6,0.00225,0.0,0.33493]
[1744151014702,102.09,76709.7294,0.6,0.00223,0.0,0.33284]
[1744151019707,102.09,76704.755,0.6,0.00223,0.0,0.33185]
[1744151023725,102.09,76719.9246,0.6,0.00225,0.0,0.33488]
[1744151024701,102.09,76719.9246,0.6,0.00225,0.0,0.33488]
[1744151029192,102.09,76718.8842,0.6,0.00225,0.0,0.33467]
[1744151034076,102.09,76721.3548,0.6,0.00225,0.0,0.33517]
[1744151034743,102.09,76697.0787,0.6,0.00221,0.0,0.33032]
[1744151038342,102.09,76708.6327,0.6,0.00223,0.0,0.33262]
[1744151043752,102.09,76729.3089,0.6,0.00226,0.0,0.33676]
[1744151048757,102.09,76735.4427,0.6,0.00227,0.0,0.338]
[1744151051760,102.09,76721.3976,0.6,0.00225,0.0,0.33517]
[1744151053763,102.09,76692.9891,0.6,0.00221,0.0,0.32951]
[1744151055764,102.09,76713.1714,0.6,0.00224,0.0,0.33353]
[1744151059768,102.09,76729.8785,0.6,0.00226,0.0,0.33688]
[1744151064773,102.09,76723.0707,0.6,0.00225,0.0,0.33551]
[1744151069778,102.09,76721.932,0.6,0.00225,0.0,0.33528]
[1744151073782,102.09,76738.9842,0.6,0.00227,0.0,0.33794]
[1744151078787,102.09,76745.0205,0.6,0.00228,0.0,0.33917]
[1744151080792,102.09,76761.4727,0.6,0.0023,0.0,0.34252]
[1744151081793,102.09,76776.9467,0.6,0.00233,0.0,0.34569]
[1744151085797,102.09,76762.5657,0.6,0.00231,0.0,0.34274]
[1744151090802,102.09,76758.0963,0.6,0.0023,0.0,0.34183]
[1744151093806,102.09,76731.0688,0.6,0.00226,0.0,0.33635]
[1744151094819,102.09,76725.8221,0.6,0.00225,0.0,0.33529]
[1744151099200,102.09,76735.5202,0.6,0.00227,0.0,0.33724]
[1744151105433,102.09,76741.0924,0.6,0.00227,0.0,0.33837]
[1744151106440,102.09,76764.4288,0.6,0.00231,0.0,0.34312]
[1744151107457,102.09,76764.4288,0.6,0.00231,0.0,0.34312]
[1744151111475,102.09,76784.7358,0.6,0.00234,0.0,0.3473]
[1744151112255,102.09,76784.7358,0.6,0.00234,0.0,0.3473]
[1744151117517,102.09,76793.3035,0.6,0.00235,0.0,0.34908]
[1744151122552,102.09,76781.9308,0.6,0.00233,0.0,0.34672]
[1744151127589,102.09,76804.1726,0.6,0.00237,0.0,0.35134]
[1744151130610,102.09,76817.1372,0.6,0.00239,0.0,0.35406]
[1744151135645,102.09,76829.5651,0.6,0.0024,0.0,0.35588]
[1744151140680,102.09,76830.3972,0.6,0.0024,0.0,0.35605]
[1744151145717,102.09,76820.2198,0.6,0.00239,0.0,0.35391]
[1744151147207,102.09,76821.2781,0.6,0.00239,0.0,0.35413]
[1744151151735,102.09,76812.5522,0.6,0.00238,0.0,0.3523]
[1744151155787,102.09,76829.5261,0.6,0.0024,0.0,0.35587]
[1744151160822,102.09,76836.8383,0.6,0.00241,0.0,0.35742]
[1744151165857,102.09,76837.4182,0.6,0.00241,0.0,0.35754]
[1744151168878,102.09,76851.7519,0.6,0.00244,0.0,0.36059]
[1744151170898,102.09,76865.2931,0.6,0.00246,0.0,0.3635]
[1744151175903,102.09,76874.9784,0.6,0.00247,0.0,0.36559]
[1744151180908,102.09,76872.5548,0.6,0.00247,0.0,0.36506]
[1744151185917,102.09,76867.462,0.6,0.00246,0.0,0.36396]
[1744151190922,102.09,76854.9195,0.6,0.00244,0.0,0.36127]
[1744151193925,102.09,76837.1563,0.6,0.00241,0.0,0.35668]
[1744151196928,102.09,76817.4816,0.6,0.00238,0.0,0.35253]
[1744151201933,102.09,76811.0324,0.6,0.00237,0.0,0.35118]
[1744151206938,102.09,76818.3932,0.6,0.00238,0.0,0.35272]
[1744151211943,102.09,76805.5834,0.6,0.00236,0.0,0.35004]
[1744151216694,102.09,76799.5885,0.6,0.00235,0.0,0.3488]
[1744151220524,102.09,76809.3281,0.6,0.00236,0.0,0.35082]
[1744151226303,102.09,76811.0244,0.6,0.00237,0.0,0.35118]
[1744151231339,102.09,76822.7515,0.6,0.00239,0.0,0.35364]
[1744151232429,102.09,76822.7515,0.6,0.00239,0.0,0.35364]
[1744151236374,102.09,76796.0197,0.6,0.00234,0.0,0.34805]
[1744151237503,102.09,76796.0197,0.6,0.00234,0.0,0.34805]
[1744151243423,102.09,76786.3602,0.6,0.00233,0.0,0.34606]
[1744151248458,102.09,76782.2635,0.6,0.00232,0.0,0.34521]
[1744151251799,102.09,76778.3045,0.6,0.00232,0.0,0.3444]
[1744151252487,102.09,76764.244,0.6,0.00229,0.0,0.34074]
[1744151253990,102.09,76718.4981,0.6,0.00223,0.0,0.33153]
[1744151254991,102.09,76695.8101,0.6,0.00219,0.0,0.32704]
[1744151257994,102.09,76720.8664,0.6,0.00223,0.0,0.332]
[1744151259169,102.09,76720.8664,0.6,0.00223,0.0,0.332]
[1744151264571,102.09,76720.6365,0.6,0.00223,0.0,0.33195]
[1744151269606,102.09,76718.0062,0.6,0.00222,0.0,0.33143]
[1744151274642,102.09,76714.05,0.6,0.00222,0.0,0.33065]
[1744151279677,102.09,76709.2331,0.6,0.00221,0.0,0.32969]
[1744151281691,102.09,76692.7575,0.6,0.00219,0.0,0.32644]
[1744151286726,102.09,76706.5315,0.6,0.00221,0.0,0.32916]
[1744151291761,102.09,76691.7508,0.6,0.00219,0.0,0.32624]
[1744151296796,102.09,76678.2912,0.6,0.00217,0.0,0.32361]
[1744151301831,102.09,76669.1395,0.6,0.00216,0.0,0.32183]
[1744151306866,102.09,76658.4393,0.6,0.00214,0.0,0.31977]
[1744151311904,102.09,76656.5639,0.6,0.00213,0.0,0.31866]
[1744151313919,102.09,76670.8747,0.6,0.00215,0.0,0.32142]
[1744151314926,102.09,76686.6299,0.6,0.00217,0.0,0.32449]
[1744151315933,102.09,76707.766,0.6,0.0022,0.0,0.32864]
[1744151320969,102.09,76710.2004,0.6,0.00221,0.0,0.32912]
[1744151321812,102.09,76710.2004,0.6,0.00221,0.0,0.32912]
[1744151326237,102.09,76702.656,0.6,0.0022,0.0,0.32763]
[1744151332046,102.09,76701.7683,0.6,0.0022,0.0,0.32746]
[1744151337076,102.09,76701.6213,0.6,0.0022,0.0,0.32743]
[1744151342081,102.09,76698.8888,0.6,0.00219,0.0,0.32689]
[1744151343749,102.09,76699.7936,0.6,0.00219,0.0,0.32707]
[1744151346087,102.09,76683.5103,0.6,0.00217,0.0,0.32388]
[1744151348694,102.09,76671.4873,0.6,0.00215,0.0,0.32154]
[1744151351092,102.09,76684.8068,0.6,0.00217,0.0,0.32413]
[1744151356097,102.09,76696.8428,0.6,0.00219,0.0,0.32649]
[1744151361102,102.09,76705.3352,0.6,0.0022,0.0,0.32816]
[1744151366108,102.09,76695.9651,0.6,0.00219,0.0,0.32632]
[1744151369571,102.09,76699.7717,0.6,0.00219,0.0,0.32707]
[1744151369672,102.09,76699.7717,0.6,0.00219,0.0,0.32707]
[1744151370928,102.09,76699.7717,0.6,0.00219,0.0,0.32707]
[1744151376122,102.09,76688.1662,0.6,0.00217,0.0,0.32404]
[1744151376900,102.09,76688.1662,0.6,0.00217,0.0,0.32404]
[1744151378126,102.09,76667.8207,0.6,0.00214,0.0,0.32009]
[1744151380127,102.09,76650.2275,0.6,0.00212,0.0,0.31671]
[1744151380908,102.09,76650.2275,0.6,0.00212,0.0,0.31671]
[1744151386133,102.09,76644.7184,0.6,0.00211,0.0,0.31566]
[1744151387511,102.09,76640.0127,0.6,0.0021,0.0,0.31476]
[1744151391541,102.09,76623.9232,0.6,0.00208,0.0,0.31171]
[1744151398145,102.09,76633.6513,0.6,0.0021,0.0,0.31355]
[1744151400925,102.09,76634.3237,0.6,0.0021,0.0,0.31368]
[1744151406154,102.09,76633.6802,0.6,0.0021,0.0,0.31356]
[1744151411159,102.09,76640.9709,0.6,0.00211,0.0,0.31494]
[1744151416164,102.09,76627.194,0.6,0.00209,0.0,0.31233]
[1744151422170,102.09,76637.1094,0.6,0.0021,0.0,0.31421]
[1744151425173,102.09,76653.9617,0.6,0.00212,0.0,0.31742]
[1744151430179,102.09,76663.3371,0.6,0.00214,0.0,0.31923]
[1744151435788,102.09,76672.7545,0.6,0.00215,0.0,0.3203]
[1744151440823,102.09,76666.9012,0.6,0.00214,0.0,0.31917]
[1744151445194,102.09,76691.811,0.6,0.00217,0.0,0.324]
[1744151447874,102.09,76707.5619,0.6,0.00219,0.0,0.32708]
[1744151452909,102.09,76708.5284,0.6,0.0022,0.0,0.32728]
[1744151457946,102.09,76698.1726,0.6,0.00218,0.0,0.32524]
[1744151463357,102.09,76693.5114,0.6,0.00217,0.0,0.32433]
[1744151466006,102.09,76640.3046,0.6,0.0021,0.0,0.31408]
[1744151467013,102.09,76621.9469,0.6,0.00208,0.0,0.31061]
[1744151472048,102.09,76631.7979,0.6,0.00209,0.0,0.31247]
[1744151475070,102.09,76647.6913,0.6,0.00211,0.0,0.31549]
[1744151480105,102.09,76643.2274,0.6,0.0021,0.0,0.31464]
[1744151483127,102.09,76629.7514,0.6,0.00209,0.0,0.31208]
[1744151488181,102.09,76628.1233,0.6,0.00208,0.0,0.31177]
[1744151493206,102.09,76617.4908,0.6,0.00206,0.0,0.30905]
[1744151494213,102.09,76599.6675,0.6,0.00204,0.0,0.30572]
[1744151499248,102.09,76584.768,0.6,0.00202,0.0,0.30297]
[1744151502369,102.09,76576.9794,0.6,0.00201,0.0,0.30154]
[1744151505264,102.09,76552.1803,0.6,0.00198,0.0,0.29702]
[1744151510269,102.09,76551.6501,0.6,0.00198,0.0,0.29692]
[1744151515275,102.09,76547.221,0.6,0.00197,0.0,0.29612]
[1744151520280,102.09,76563.8476,0.6,0.00199,0.0,0.29914]
[1744151525285,102.09,76560.6999,0.6,0.00199,0.0,0.29856]
[1744151530290,102.09,76569.1124,0.6,0.002,0.0,0.3001]
[1744151535295,102.09,76561.4932,0.6,0.00199,0.0,0.29871]
[1744151540300,102.09,76559.5643,0.6,0.00199,0.0,0.29836]
[1744151545305,102.09,76576.3338,0.6,0.00201,0.0,0.30142]
[1744151550311,102.09,76578.2601,0.6,0.00201,0.0,0.30177]
[1744151555315,102.09,76582.3103,0.6,0.00201,0.0,0.30181]
[1744151560324,102.09,76570.0173,0.6,0.002,0.0,0.29956]
[1744151565330,102.09,76554.1593,0.6,0.00198,0.0,0.29667]
[1744151568333,102.09,76539.7572,0.6,0.00196,0.0,0.29408]
[1744151572338,102.09,76526.0291,0.6,0.00194,0.0,0.29162]
[1744151577343,102.09,76524.7086,0.6,0.00194,0.0,0.29139]
[1744151582349,102.09,76526.0728,0.6,0.00194,0.0,0.29163]
[1744151587353,102.09,76485.8147,0.6,0.00189,0.0,0.28453]
[1744151592358,102.09,76483.9598,0.6,0.00189,0.0,0.28421]
[1744151597956,102.09,76471.2974,0.6,0.00187,0.0,0.28201]
[1744151601988,102.09,76455.6304,0.6,0.00185,0.0,0.2793]
[1744151607034,102.09,76449.7016,0.6,0.00184,0.0,0.27829]
[1744151612069,102.09,76450.4108,0.6,0.00184,0.0,0.27774]
[1744151617104,102.09,76445.617,0.6,0.00184,0.0,0.27692]
[1744151622140,102.09,76440.9479,0.6,0.00183,0.0,0.27613]
[1744151627175,102.09,76437.5679,0.6,0.00183,0.0,0.27556]
[1744151632210,102.09,76437.5159,0.6,0.00183,0.0,0.27555]
[1744151637245,102.09,76432.5563,0.6,0.00182,0.0,0.27471]
[1744151642280,102.09,76429.9326,0.6,0.00182,0.0,0.27426]
[1744151647315,102.09,76427.6241,0.6,0.00181,0.0,0.27387]
[1744151652356,102.09,76430.4252,0.6,0.00182,0.0,0.27434]
[1744151657395,102.09,76434.8495,0.6,0.00182,0.0,0.27509]
[1744151659409,102.09,76453.6349,0.6,0.00184,0.0,0.27829]
[1744151664440,102.09,76468.458,0.6,0.00186,0.0,0.28084]
[1744151669445,102.09,76473.2872,0.6,0.00187,0.0,0.28168]
[1744151673452,102.09,76497.9838,0.6,0.0019,0.0,0.2853]
[1744151678457,102.09,76490.1776,0.6,0.00189,0.0,0.28393]
[1744151683462,102.09,76488.449,0.6,0.00188,0.0,0.28363]
[1744151688467,102.09,76496.9714,0.6,0.00189,0.0,0.28512]
[1744151692471,102.09,76514.7362,0.6,0.00192,0.0,0.28824]
[1744151697476,102.09,76522.7102,0.6,0.00193,0.0,0.28965]
[1744151702481,102.09,76519.9579,0.6,0.00192,0.0,0.28916]
[1744151704483,102.09,76533.5372,0.6,0.00194,0.0,0.29158]
[1744151709488,102.09,76546.9045,0.6,0.00196,0.0,0.29397]
[1744151714500,102.09,76542.3165,0.6,0.00195,0.0,0.29315]
[1744151716501,102.09,76524.935,0.6,0.00193,0.0,0.29005]
[1744151719536,102.09,76495.5127,0.6,0.00189,0.0,0.28487]
[1744151724541,102.09,76488.963,0.6,0.00188,0.0,0.28372]
[1744151728551,102.09,76502.5396,0.6,0.0019,0.0,0.2861]
[1744151733556,102.09,76506.525,0.6,0.0019,0.0,0.28611]
[1744151738564,102.09,76498.4395,0.6,0.00189,0.0,0.2847]
[1744151743568,102.09,76506.7692,0.6,0.0019,0.0,0.28616]
[1744151748573,102.09,76530.4515,0.6,0.00193,0.0,0.29034]
[1744151753578,102.09,76534.0971,0.6,0.00194,0.0,0.29099]
[1744151758583,102.09,76531.9302,0.6,0.00193,0.0,0.2906]
[1744151763590,102.09,76517.2142,0.6,0.00192,0.0,0.28799]
[1744151769188,102.09,76506.3996,0.6,0.0019,0.0,0.28609]
[1744151772599,102.09,76489.0086,0.6,0.00188,0.0,0.28305]
[1744151778180,102.09,76498.5305,0.6,0.00189,0.0,0.28471]
[1744151783288,102.09,76491.6242,0.6,0.00188,0.0,0.28351]
[1744151786310,102.09,76466.9503,0.6,0.00185,0.0,0.27924]
[1744151790338,102.09,76453.015,0.6,0.00184,0.0,0.27686]
[1744151793359,102.09,76436.228,0.6,0.00181,0.0,0.27335]
[1744151796381,102.09,76420.7242,0.6,0.00179,0.0,0.27074]
[1744151798635,102.09,76406.9771,0.6,0.00178,0.0,0.26845]
[1744151802424,102.09,76388.0005,0.6,0.00175,0.0,0.26532]
[1744151803431,102.09,76370.9849,0.6,0.00173,0.0,0.26253]
[1744151804438,102.09,76346.7203,0.6,0.00171,0.0,0.25861]
[1744151809475,102.09,76346.9739,0.6,0.00171,0.0,0.25865]
[1744151812497,102.09,76360.3793,0.6,0.00172,0.0,0.26081]
[1744151815519,102.09,76346.2983,0.6,0.00171,0.0,0.25854]
[1744151820556,102.09,76347.497,0.6,0.00171,0.0,0.25873]
[1744151824584,102.09,76370.8954,0.6,0.00173,0.0,0.26252]
[1744151828612,102.09,76385.6851,0.6,0.00175,0.0,0.26494]
[1744151833647,102.09,76367.7946,0.6,0.00173,0.0,0.26201]
[1744151838678,102.09,76369.2044,0.6,0.00173,0.0,0.26224]
[1744151843683,102.09,76350.6968,0.6,0.00171,0.0,0.25925]
[1744151848688,102.09,76349.4351,0.6,0.00171,0.0,0.25904]
[1744151853693,102.09,76352.6884,0.6,0.00171,0.0,0.25894]
[1744151857697,102.09,76369.3644,0.6,0.00173,0.0,0.26163]
[1744151862703,102.09,76355.9586,0.6,0.00171,0.0,0.25946]
[1744151867708,102.09,76365.2007,0.6,0.00172,0.0,0.26096]
[1744151872715,102.09,76381.1429,0.6,0.00174,0.0,0.26355]
[1744151876719,102.09,76356.5954,0.6,0.00171,0.0,0.25957]
[1744151877720,102.09,76343.0834,0.6,0.0017,0.0,0.25739]
[1744151883008,102.09,76337.926,0.6,0.00169,0.0,0.25657]
[1744151884846,102.09,76282.6905,0.6,0.00163,0.0,0.24788]
[1744151886723,102.09,76282.6905,0.6,0.00163,0.0,0.24788]
[1744151886848,102.09,76210.7342,0.6,0.00155,0.0,0.23694]
[1744151887678,102.09,76210.7342,0.6,0.00155,0.0,0.23694]
[1744151892854,102.09,76234.4194,0.6,0.00158,0.0,0.2405]
[1744151895517,102.09,76235.2054,0.6,0.00158,0.0,0.24061]
[1744151896514,102.09,76235.2054,0.6,0.00158,0.0,0.24061]
[1744151896864,102.09,76254.7091,0.6,0.0016,0.0,0.24358]
[1744151902871,102.09,76235.1218,0.6,0.00158,0.0,0.2406]
[1744151908877,102.09,76261.0721,0.6,0.00161,0.0,0.24455]
[1744151909878,102.09,76276.1037,0.6,0.00162,0.0,0.24686]
[1744151911880,102.09,76265.7163,0.6,0.00161,0.0,0.24466]
[1744151916901,102.09,76274.7137,0.6,0.00162,0.0,0.24604]
[1744151921906,102.09,76271.2018,0.6,0.00161,0.0,0.2455]
[1744151926911,102.09,76274.0209,0.6,0.00162,0.0,0.24593]
[1744151932374,102.09,76273.4775,0.6,0.00162,0.0,0.24585]
[1744151933920,102.09,76233.9158,0.6,0.00157,0.0,0.23983]
[1744151938925,102.09,76224.2667,0.6,0.00156,0.0,0.23838]
[1744151940927,102.09,76205.9443,0.6,0.00154,0.0,0.23564]
[1744151946491,102.09,76220.8203,0.6,0.00156,0.0,0.23786]
[1744151951529,102.09,76222.4419,0.6,0.00156,0.0,0.2381]
[1744151953979,102.09,76245.2213,0.6,0.00159,0.0,0.24153]
[1744151954981,102.09,76277.8152,0.6,0.00162,0.0,0.24652]
[1744151957599,102.09,76298.6512,0.6,0.00164,0.0,0.24975]
[1744151962988,102.09,76292.6265,0.6,0.00164,0.0,0.24881]
[1744151966992,102.09,76306.1632,0.6,0.00165,0.0,0.25093]
[1744151971997,102.09,76310.1374,0.6,0.00165,0.0,0.25093]
[1744151977002,102.09,76328.1869,0.6,0.00167,0.0,0.25377]
[1744151980761,102.09,76356.8175,0.6,0.00171,0.0,0.25834]
[1744151983782,102.09,76377.836,0.6,0.00173,0.0,0.26174]
[1744151985796,102.09,76393.6163,0.6,0.00175,0.0,0.26431]
[1744151990831,102.09,76395.0023,0.6,0.00175,0.0,0.26454]
[1744151995867,102.09,76382.9073,0.6,0.00174,0.0,0.26256]
[1744152000901,102.09,76368.0506,0.6,0.00172,0.0,0.26015]
[1744152005938,102.09,76378.9096,0.6,0.00173,0.0,0.26191]
[1744152008959,102.09,76364.531,0.6,0.00171,0.0,0.25958]
[1744152013994,102.09,76360.1976,0.6,0.00171,0.0,0.25888]
[1744152019030,102.09,76377.4925,0.6,0.00173,0.0,0.26168]
[1744152023055,102.09,76394.4802,0.6,0.00175,0.0,0.26445]
[1744152028064,102.09,76388.1933,0.6,0.00174,0.0,0.26343]
[1744152030066,102.09,76360.156,0.6,0.00171,0.0,0.25888]
[1744152031067,102.09,76349.609,0.6,0.00169,0.0,0.25656]
[1744152036072,102.09,76358.9562,0.6,0.0017,0.0,0.25805]
[1744152040077,102.09,76345.3016,0.6,0.00169,0.0,0.25587]
[1744152042079,102.09,76313.566,0.6,0.00165,0.0,0.25085]
[1744152045082,102.09,76298.522,0.6,0.00164,0.0,0.24851]
[1744152047228,102.09,76283.0889,0.6,0.00162,0.0,0.24612]
[1744152051257,102.09,76264.6804,0.6,0.0016,0.0,0.2433]
[1744152056292,102.09,76270.67,0.6,0.00161,0.0,0.24421]
[1744152062101,102.09,76239.4543,0.6,0.00157,0.0,0.23947]
[1744152064103,102.09,76262.1424,0.6,0.0016,0.0,0.24291]
[1744152068107,102.09,76247.4582,0.6,0.00158,0.0,0.24068]
[1744152072111,102.09,76261.472,0.6,0.0016,0.0,0.24281]
[1744152078119,102.09,76260.7505,0.6,0.00159,0.0,0.2427]
[1744152082127,102.09,76278.0377,0.6,0.00161,0.0,0.24534]
[1744152083128,102.09,76293.6857,0.6,0.00163,0.0,0.24776]
[1744152084129,102.09,76312.1189,0.6,0.00165,0.0,0.25063]
[1744152085130,102.09,76325.6158,0.6,0.00167,0.0,0.25275]
[1744152090539,102.09,76318.2085,0.6,0.00166,0.0,0.25158]
[1744152095574,102.09,76325.4594,0.6,0.00166,0.0,0.2521]
[1744152100611,102.09,76330.4595,0.6,0.00167,0.0,0.25289]
[1744152104162,102.09,76330.8297,0.6,0.00167,0.0,0.25295]
[1744152106653,102.09,76316.9689,0.6,0.00165,0.0,0.25077]
[1744152110689,102.09,76331.1759,0.6,0.00167,0.0,0.25301]
[1744152112704,102.09,76347.2059,0.6,0.00169,0.0,0.25555]
[1744152116732,102.09,76368.2908,0.6,0.00171,0.0,0.25892]
[1744152119753,102.09,76387.1199,0.6,0.00173,0.0,0.26197]
[1744152123784,102.09,76369.4874,0.6,0.00171,0.0,0.25912]
[1744152125798,102.09,76355.8724,0.6,0.0017,0.0,0.25693]
[1744152130833,102.09,76349.6303,0.6,0.00169,0.0,0.25593]
[1744152135868,102.09,76349.202,0.6,0.00169,0.0,0.25586]
[1744152139897,102.09,76367.1055,0.6,0.00171,0.0,0.25873]
[1744152142190,102.09,76381.8134,0.6,0.00173,0.0,0.26111]
[1744152147953,102.09,76383.5979,0.6,0.00173,0.0,0.2614]
[1744152151982,102.09,76359.8002,0.6,0.0017,0.0,0.25693]
[1744152155003,102.09,76380.6746,0.6,0.00172,0.0,0.26029]
[1744152160039,102.09,76381.9192,0.6,0.00172,0.0,0.26049]
[1744152161047,102.09,76366.671,0.6,0.0017,0.0,0.25803]
[1744152166083,102.09,76358.5598,0.6,0.00169,0.0,0.25673]
[1744152170113,102.09,76373.1534,0.6,0.00171,0.0,0.25908]
[1744152171118,102.09,76386.5365,0.6,0.00173,0.0,0.26124]
[1744152172125,102.09,76401.1793,0.6,0.00174,0.0,0.26363]
[1744152177160,102.09,76393.9398,0.6,0.00174,0.0,0.26244]
[1744152182200,102.09,76403.1861,0.6,0.00175,0.0,0.26396]
[1744152184216,102.09,76421.0257,0.6,0.00177,0.0,0.26689]
[1744152187240,102.09,76434.7514,0.6,0.00178,0.0,0.26917]
[1744152189248,102.09,76464.92,0.6,0.00182,0.0,0.27424]
[1744152192253,102.09,76478.8843,0.6,0.00184,0.0,0.27661]
[1744152194254,102.09,76463.6593,0.6,0.00182,0.0,0.27402]
[1744152195257,102.09,76443.1929,0.6,0.00179,0.0,0.27058]
[1744152198260,102.09,76461.195,0.6,0.00182,0.0,0.27361]
[1744152203265,102.09,76464.7858,0.6,0.00182,0.0,0.27421]
[1744152208270,102.09,76472.029,0.6,0.00183,0.0,0.27544]
[1744152213275,102.09,76459.8981,0.6,0.00181,0.0,0.27273]
[1744152218280,102.09,76451.4427,0.6,0.0018,0.0,0.27131]
[1744152223285,102.09,76437.3203,0.6,0.00178,0.0,0.26895]
[1744152227290,102.09,76419.9681,0.6,0.00176,0.0,0.26607]
[1744152232299,102.09,76459.3991,0.6,0.00181,0.0,0.27264]
[1744152237303,102.09,76453.5505,0.6,0.0018,0.0,0.27166]
[1744152240306,102.09,76438.4929,0.6,0.00178,0.0,0.26914]
[1744152244310,102.09,76459.5687,0.6,0.00181,0.0,0.27267]
[1744152246312,102.09,76472.9715,0.6,0.00183,0.0,0.27494]
[1744152251317,102.09,76478.3317,0.6,0.00183,0.0,0.27585]
[1744152256322,102.09,76480.5482,0.6,0.00183,0.0,0.27623]
[1744152261327,102.09,76487.2259,0.6,0.00184,0.0,0.27737]
[1744152266335,102.09,76482.2232,0.6,0.00184,0.0,0.27651]
[1744152272341,102.09,76475.2768,0.6,0.00182,0.0,0.27467]
[1744152275345,102.09,76448.9211,0.6,0.00179,0.0,0.27023]
[1744152281351,102.09,76466.0261,0.6,0.00181,0.0,0.2731]
[1744152286356,102.09,76450.8023,0.6,0.00179,0.0,0.27054]
[1744152291362,102.09,76451.5089,0.6,0.00179,0.0,0.27066]
[1744152296367,102.09,76461.0608,0.6,0.00181,0.0,0.27227]
[1744152301372,102.09,76469.3424,0.6,0.00182,0.0,0.27366]
[1744152303374,102.09,76486.5402,0.6,0.00184,0.0,0.27658]
[1744152308379,102.09,76453.8361,0.6,0.0018,0.0,0.27105]
[1744152311382,102.09,76471.5631,0.6,0.00182,0.0,0.27404]
[1744152316388,102.09,76490.9978,0.6,0.00184,0.0,0.27734]
[1744152321393,102.09,76497.7201,0.6,0.00185,0.0,0.2785]
[1744152326398,102.09,76495.2065,0.6,0.00185,0.0,0.27807]
[1744152331403,102.09,76499.3478,0.6,0.00185,0.0,0.27811]
[1744152337312,102.09,76460.1273,0.6,0.0018,0.0,0.27145]
[1744152340345,102.09,76473.8714,0.6,0.00182,0.0,0.27377]
[1744152345379,102.09,76457.7232,0.6,0.0018,0.0,0.27105]
[1744152350414,102.09,76471.3758,0.6,0.00181,0.0,0.27334]
[1744152355449,102.09,76483.4458,0.6,0.00183,0.0,0.27539]
[1744152356457,102.09,76497.0441,0.6,0.00185,0.0,0.27771]
[1744152359478,102.09,76515.2878,0.6,0.00187,0.0,0.28085]
[1744152360485,102.09,76531.3957,0.6,0.00189,0.0,0.28365]
[1744152361490,102.09,76546.7072,0.6,0.00191,0.0,0.28633]
[1744152363492,102.09,76562.6541,0.6,0.00193,0.0,0.28915]
[1744152368497,102.09,76564.3869,0.6,0.00193,0.0,0.28945]
[1744152370555,102.09,76547.0261,0.6,0.00191,0.0,0.28639]
[1744152375504,102.09,76528.8251,0.6,0.00188,0.0,0.2832]
[1744152376505,102.09,76510.1218,0.6,0.00186,0.0,0.27996]
[1744152377506,102.09,76491.9243,0.6,0.00184,0.0,0.27684]
[1744152382640,102.09,76493.6308,0.6,0.00184,0.0,0.27713]
[1744152387675,102.09,76494.0904,0.6,0.00184,0.0,0.27721]
[1744152392712,102.09,76489.3079,0.6,0.00183,0.0,0.27572]
[1744152397526,102.09,76473.7344,0.6,0.00181,0.0,0.27308]
[1744152400766,102.09,76490.2999,0.6,0.00183,0.0,0.27589]
[1744152405801,102.09,76501.5957,0.6,0.00185,0.0,0.27782]
[1744152410836,102.09,76504.4112,0.6,0.00185,0.0,0.2783]
[1744152415871,102.09,76497.8328,0.6,0.00184,0.0,0.27718]
[1744152420906,102.09,76496.3419,0.6,0.00184,0.0,0.27692]
[1744152425941,102.09,76488.543,0.6,0.00183,0.0,0.27559]
[1744152429970,102.09,76475.0957,0.6,0.00181,0.0,0.27331]
[1744152435005,102.09,76475.0022,0.6,0.00181,0.0,0.2733]
[1744152440040,102.09,76472.5964,0.6,0.00181,0.0,0.27289]
[1744152445075,102.09,76474.037,0.6,0.00181,0.0,0.27313]
[1744152450110,102.09,76465.9316,0.6,0.0018,0.0,0.27177]
[1744152452124,102.09,76453.0239,0.6,0.00178,0.0,0.26895]
[1744152457159,102.09,76458.8288,0.6,0.00179,0.0,0.26992]
[1744152462195,102.09,76451.7668,0.6,0.00178,0.0,0.26874]
[1744152467230,102.09,76448.8293,0.6,0.00178,0.0,0.26825]
[1744152468237,102.09,76435.5412,0.6,0.00176,0.0,0.26605]
[1744152473272,102.09,76434.9373,0.6,0.00176,0.0,0.26595]
[1744152476293,102.09,76450.0239,0.6,0.00178,0.0,0.26845]
[1744152481333,102.09,76440.4914,0.6,0.00177,0.0,0.26687]
[1744152486368,102.09,76441.4472,0.6,0.00177,0.0,0.26703]
[1744152491403,102.09,76440.7013,0.6,0.00177,0.0,0.2669]
[1744152496438,102.09,76447.7815,0.6,0.00178,0.0,0.26808]
[1744152501473,102.09,76444.0622,0.6,0.00177,0.0,0.26746]
[1744152506508,102.09,76450.8518,0.6,0.00178,0.0,0.26859]
[1744152511544,102.09,76453.8975,0.6,0.00178,0.0,0.26844]
[1744152516579,102.09,76452.1287,0.6,0.00178,0.0,0.26815]
[1744152519600,102.09,76437.3966,0.6,0.00176,0.0,0.26571]
[1744152524635,102.09,76433.358,0.6,0.00176,0.0,0.26505]
[1744152527656,102.09,76416.5755,0.6,0.00174,0.0,0.2623]
[1744152532666,102.09,76411.2068,0.6,0.00173,0.0,0.26142]
[1744152537731,102.09,76406.8874,0.6,0.00173,0.0,0.26072]
[1744152542766,102.09,76407.2126,0.6,0.00173,0.0,0.26077]
[1744152547801,102.09,76399.6472,0.6,0.00172,0.0,0.25955]
[1744152552836,102.09,76400.9119,0.6,0.00172,0.0,0.25975]
[1744152557871,102.09,76401.2429,0.6,0.00172,0.0,0.25981]
[1744152562907,102.09,76402.4313,0.6,0.00172,0.0,0.26]
[1744152567942,102.09,76401.642,0.6,0.00172,0.0,0.25987]
[1744152573707,102.09,76404.991,0.6,0.00172,0.0,0.25978]
[1744152575709,102.09,76425.0098,0.6,0.00174,0.0,0.26303]
[1744152577008,102.09,76438.6003,0.6,0.00176,0.0,0.26526]
[1744152582043,102.09,76449.1673,0.6,0.00177,0.0,0.26701]
[1744152587080,102.09,76443.2239,0.6,0.00176,0.0,0.26602]
[1744152590101,102.09,76457.5092,0.6,0.00178,0.0,0.26839]
[1744152595136,102.09,76461.0275,0.6,0.00178,0.0,0.26898]
[1744152598101,102.09,76463.117,0.6,0.00179,0.0,0.26933]
[1744152598157,102.09,76463.117,0.6,0.00179,0.0,0.26933]
[1744152599212,102.09,76463.117,0.6,0.00179,0.0,0.26933]
[1744152599276,102.09,76463.117,0.6,0.00179,0.0,0.26933]
[1744152604199,102.09,76449.7793,0.6,0.00177,0.0,0.26711]
[1744152609234,102.09,76458.93,0.6,0.00178,0.0,0.26863]
[1744152613262,102.09,76472.4954,0.6,0.0018,0.0,0.2709]
[1744152615277,102.09,76485.784,0.6,0.00181,0.0,0.27313]
[1744152620313,102.09,76478.1419,0.6,0.00181,0.0,0.27184]
[1744152625348,102.09,76475.4084,0.6,0.0018,0.0,0.27139]
[1744152630383,102.09,76477.6422,0.6,0.0018,0.0,0.27176]
[1744152635418,102.09,76464.7079,0.6,0.00178,0.0,0.26894]
[1744152640453,102.09,76457.9638,0.6,0.00178,0.0,0.26782]
[1744152645490,102.09,76458.4774,0.6,0.00178,0.0,0.2679]
[1744152650526,102.09,76465.4475,0.6,0.00179,0.0,0.26906]
[1744152655561,102.09,76466.2491,0.6,0.00179,0.0,0.2692]
[1744152660596,102.09,76478.6968,0.6,0.0018,0.0,0.27128]
[1744152665631,102.09,76479.1477,0.6,0.0018,0.0,0.27135]
[1744152668817,102.09,76507.3692,0.6,0.00184,0.0,0.27613]
[1744152670678,102.09,76522.5078,0.6,0.00185,0.0,0.27872]
[1744152675713,102.09,76529.7109,0.6,0.00186,0.0,0.27997]
[1744152679741,102.09,76550.8654,0.6,0.00189,0.0,0.28364]
[1744152684776,102.09,76548.0676,0.6,0.00189,0.0,0.28315]
[1744152689813,102.09,76541.0814,0.6,0.00188,0.0,0.28193]
[1744152694843,102.09,76557.9101,0.6,0.00189,0.0,0.28419]
[1744152698847,102.09,76544.3572,0.6,0.00188,0.0,0.28182]
[1744152703852,102.09,76547.8266,0.6,0.00188,0.0,0.28243]
[1744152708857,102.09,76534.1917,0.6,0.00186,0.0,0.28006]
[1744152713862,102.09,76529.9952,0.6,0.00186,0.0,0.27934]
[1744152718867,102.09,76531.3689,0.6,0.00186,0.0,0.27958]
[1744152723874,102.09,76529.3951,0.6,0.00186,0.0,0.27924]
[1744152728879,102.09,76521.6102,0.6,0.00185,0.0,0.2779]
[1744152733884,102.09,76504.2747,0.6,0.00183,0.0,0.27494]
[1744152738889,102.09,76497.3789,0.6,0.00182,0.0,0.27377]
[1744152743894,102.09,76497.8436,0.6,0.00182,0.0,0.27385]
[1744152748899,102.09,76496.2288,0.6,0.00182,0.0,0.27357]
[1744152753904,102.09,76497.8078,0.6,0.00182,0.0,0.27318]
[1744152758909,102.09,76497.1582,0.6,0.00182,0.0,0.27307]
[1744152763914,102.09,76497.0976,0.6,0.00182,0.0,0.27306]
[1744152768919,102.09,76502.3954,0.6,0.00182,0.0,0.27395]
[1744152773924,102.09,76511.2999,0.6,0.00183,0.0,0.27547]
[1744152775926,102.09,76531.7686,0.6,0.00186,0.0,0.27897]
[1744152781455,102.09,76545.4107,0.6,0.00187,0.0,0.28133]
[1744152786490,102.09,76540.3518,0.6,0.00187,0.0,0.28045]
[1744152791525,102.09,76538.7513,0.6,0.00187,0.0,0.28018]
[1744152796560,102.09,76538.9244,0.6,0.00187,0.0,0.28021]
[1744152801595,102.09,76539.8546,0.6,0.00187,0.0,0.28037]
[1744152806631,102.09,76535.7324,0.6,0.00186,0.0,0.27965]
[1744152811669,102.09,76547.0971,0.6,0.00187,0.0,0.28094]
[1744152816704,102.09,76555.9537,0.6,0.00188,0.0,0.28248]
[1744152819725,102.09,76571.2586,0.6,0.0019,0.0,0.28515]
[1744152822746,102.09,76584.5184,0.6,0.00192,0.0,0.28749]
[1744152827781,102.09,76584.8143,0.6,0.00192,0.0,0.28754]
[1744152832816,102.09,76585.095,0.6,0.00192,0.0,0.28759]
[1744152837851,102.09,76592.8776,0.6,0.00193,0.0,0.28897]
[1744152841880,102.09,76578.6894,0.6,0.00191,0.0,0.28646]
[1744152845908,102.09,76554.3057,0.6,0.00188,0.0,0.28219]
[1744152846998,102.09,76532.9437,0.6,0.00185,0.0,0.2785]
[1744152852004,102.09,76545.2048,0.6,0.00187,0.0,0.28061]
[1744152858010,102.09,76551.8753,0.6,0.00188,0.0,0.28177]
[1744152863015,102.09,76561.0833,0.6,0.00189,0.0,0.28337]
[1744152868063,102.09,76563.8358,0.6,0.00189,0.0,0.28385]
[1744152870022,102.09,76582.23,0.6,0.00192,0.0,0.28709]
[1744152875027,102.09,76580.1479,0.6,0.00191,0.0,0.28603]
[1744152881033,102.09,76588.4255,0.6,0.00192,0.0,0.28749]
[1744152886038,102.09,76599.82,0.6,0.00193,0.0,0.28951]
[1744152891043,102.09,76599.5168,0.6,0.00193,0.0,0.28946]
[1744152896048,102.09,76596.1374,0.6,0.00193,0.0,0.28886]
[1744152901053,102.09,76603.4333,0.6,0.00194,0.0,0.29015]
[1744152906058,102.09,76620.4669,0.6,0.00196,0.0,0.2932]
[1744152910062,102.09,76607.0711,0.6,0.00194,0.0,0.2908]
[1744152915067,102.09,76597.9878,0.6,0.00193,0.0,0.28918]
[1744152918070,102.09,76615.4743,0.6,0.00195,0.0,0.2923]
[1744152923075,102.09,76617.7556,0.6,0.00196,0.0,0.29271]
[1744152929081,102.09,76621.5782,0.6,0.00196,0.0,0.2934]
[1744152935088,102.09,76640.5758,0.6,0.00198,0.0,0.29613]
[1744152936089,102.09,76660.7705,0.6,0.00201,0.0,0.29981]
[1744152939092,102.09,76678.9031,0.6,0.00203,0.0,0.30315]
[1744152945098,102.09,76676.7527,0.6,0.00203,0.0,0.30275]
[1744152951104,102.09,76697.3028,0.6,0.00206,0.0,0.30657]
[1744152956109,102.09,76691.3823,0.6,0.00205,0.0,0.30547]
[1744152961114,102.09,76687.2813,0.6,0.00204,0.0,0.3047]
[1744152966119,102.09,76691.1933,0.6,0.00205,0.0,0.30543]
[1744152971129,102.09,76697.4578,0.6,0.00206,0.0,0.3066]
[1744152976134,102.09,76693.5673,0.6,0.00205,0.0,0.30587]
[1744152981139,102.09,76701.2448,0.6,0.00206,0.0,0.30731]
[1744152986144,102.09,76705.5763,0.6,0.00207,0.0,0.30812]
[1744152991149,102.09,76707.1477,0.6,0.00207,0.0,0.30768]
[1744152997155,102.09,76709.4626,0.6,0.00207,0.0,0.30812]
[1744153001159,102.09,76732.3965,0.6,0.0021,0.0,0.31245]
[1744153006164,102.09,76725.456,0.6,0.00209,0.0,0.31113]
[1744153011169,102.09,76731.514,0.6,0.0021,0.0,0.31228]
[1744153017177,102.09,76760.6241,0.6,0.00214,0.0,0.31785]
[1744153021182,102.09,76745.9812,0.6,0.00212,0.0,0.31504]
[1744153027179,102.09,76754.311,0.6,0.00213,0.0,0.31664]
[1744153032193,102.09,76761.143,0.6,0.00214,0.0,0.31795]
[1744153037198,102.09,76752.2562,0.6,0.00213,0.0,0.31624]
[1744153042203,102.09,76750.9933,0.6,0.00213,0.0,0.316]
[1744153045009,102.09,76751.8999,0.6,0.00213,0.0,0.31617]
[1744153045094,102.09,76751.8999,0.6,0.00213,0.0,0.31617]
[1744153050211,102.09,76750.1691,0.6,0.00213,0.0,0.31584]
[1744153056221,102.09,76738.8773,0.6,0.0021,0.0,0.31294]
[1744153061226,102.09,76742.2294,0.6,0.00211,0.0,0.31358]
[1744153066231,102.09,76746.5802,0.6,0.00212,0.0,0.31441]
[1744153071236,102.09,76746.0125,0.6,0.00211,0.0,0.3143]
[1744153076241,102.09,76739.7009,0.6,0.00211,0.0,0.3131]
[1744153081246,102.09,76738.5425,0.6,0.0021,0.0,0.31288]
[1744153085250,102.09,76725.3147,0.6,0.00209,0.0,0.31037]
[1744153091256,102.09,76718.3336,0.6,0.00208,0.0,0.30905]
[1744153097262,102.09,76720.3879,0.6,0.00208,0.0,0.30944]
[1744153102267,102.09,76719.2791,0.6,0.00208,0.0,0.30923]
[1744153107272,102.09,76718.0993,0.6,0.00208,0.0,0.30901]
[1744153112277,102.09,76709.5184,0.6,0.00206,0.0,0.30667]
[1744153117282,102.09,76711.9171,0.6,0.00206,0.0,0.30712]
[1744153122287,102.09,76708.3101,0.6,0.00206,0.0,0.30644]
[1744153127293,102.09,76705.4382,0.6,0.00205,0.0,0.30591]
[1744153132298,102.09,76704.7926,0.6,0.00205,0.0,0.30579]
[1744153137303,102.09,76701.9306,0.6,0.00205,0.0,0.30525]
[1744153140585,102.09,76696.9688,0.6,0.00204,0.0,0.30433]
[1744153144171,102.09,76693.9954,0.6,0.00204,0.0,0.30378]
[1744153149315,102.09,76692.3197,0.6,0.00204,0.0,0.30347]
[1744153154320,102.09,76680.7351,0.6,0.00202,0.0,0.30133]
[1744153159325,102.09,76686.8333,0.6,0.00203,0.0,0.30245]
[1744153161259,102.09,76685.8084,0.6,0.00203,0.0,0.30226]
[1744153163329,102.09,76660.1855,0.6,0.00199,0.0,0.29756]
[1744153165197,102.09,76660.3139,0.6,0.00199,0.0,0.29759]
[1744153170336,102.09,76663.7078,0.6,0.002,0.0,0.29821]
[1744153175341,102.09,76667.0133,0.6,0.002,0.0,0.2981]
[1744153180346,102.09,76672.7214,0.6,0.00201,0.0,0.29914]
[1744153186352,102.09,76679.3689,0.6,0.00201,0.0,0.30036]
[1744153192354,102.09,76676.4986,0.6,0.00201,0.0,0.29983]
[1744153197363,102.09,76677.6023,0.6,0.00201,0.0,0.30003]
[1744153202368,102.09,76677.1252,0.6,0.00201,0.0,0.29995]
[1744153203369,102.09,76659.6972,0.6,0.00199,0.0,0.29676]
[1744153208392,102.09,76663.881,0.6,0.00199,0.0,0.29753]
[1744153214398,102.09,76657.6879,0.6,0.00199,0.0,0.2964]
[1744153219548,102.09,76645.5113,0.6,0.00197,0.0,0.29419]
[1744153223408,102.09,76666.0382,0.6,0.002,0.0,0.29792]
[1744153228976,102.09,76668.4121,0.6,0.002,0.0,0.29835]
[1744153234052,102.09,76667.5479,0.6,0.00199,0.0,0.29748]
[1744153239690,102.09,76671.4606,0.6,0.002,0.0,0.2982]
[1744153244725,102.09,76682.0533,0.6,0.00201,0.0,0.30014]
[1744153249761,102.09,76695.2649,0.6,0.00203,0.0,0.30257]
[1744153255444,102.09,76693.9043,0.6,0.00203,0.0,0.30232]
[1744153260449,102.09,76702.0497,0.6,0.00204,0.0,0.30383]
[1744153266455,102.09,76704.0229,0.6,0.00204,0.0,0.30419]
[1744153271460,102.09,76708.0303,0.6,0.00205,0.0,0.30494]
[1744153276465,102.09,76727.1102,0.6,0.00207,0.0,0.30851]
[1744153278132,102.09,76726.4601,0.6,0.00207,0.0,0.30839]
[1744153283268,102.09,76732.6854,0.6,0.00208,0.0,0.30956]
[1744153288477,102.09,76732.2175,0.6,0.00208,0.0,0.30947]
[1744153293482,102.09,76730.9094,0.6,0.00207,0.0,0.30849]
[1744153298487,102.09,76740.5963,0.6,0.00209,0.0,0.31032]
[1744153303492,102.09,76724.2783,0.6,0.00207,0.0,0.30724]
[1744153307496,102.09,76698.5328,0.6,0.00203,0.0,0.30245]
[1744153312501,102.09,76697.7454,0.6,0.00203,0.0,0.30231]
[1744153317506,102.09,76709.2721,0.6,0.00204,0.0,0.30444]
[1744153320509,102.09,76695.2235,0.6,0.00203,0.0,0.30184]
[1744153326298,102.09,76685.8237,0.6,0.00201,0.0,0.30011]
[1744153328518,102.09,76636.2885,0.6,0.00195,0.0,0.29113]
[1744153333523,102.09,76630.8153,0.6,0.00194,0.0,0.29015]
[1744153338529,102.09,76632.4372,0.6,0.00194,0.0,0.29044]
[1744153341532,102.09,76618.016,0.6,0.00193,0.0,0.28788]
[1744153344881,102.09,76608.1194,0.6,0.00191,0.0,0.28613]
[1744153349369,102.09,76609.4939,0.6,0.00191,0.0,0.28637]
[1744153349544,102.09,76573.8747,0.6,0.00187,0.0,0.28015]
[1744153354549,102.09,76568.9029,0.6,0.00186,0.0,0.27861]
[1744153358553,102.09,76552.8097,0.6,0.00184,0.0,0.27585]
[1744153363558,102.09,76553.3641,0.6,0.00184,0.0,0.27595]
[1744153368563,102.09,76552.5793,0.6,0.00184,0.0,0.27582]
[1744153373568,102.09,76557.284,0.6,0.00184,0.0,0.27662]
[1744153379564,102.09,76559.0739,0.6,0.00185,0.0,0.27693]
[1744153379574,102.09,76542.3452,0.6,0.00183,0.0,0.27407]
[1744153382625,102.09,76541.475,0.6,0.00183,0.0,0.27392]
[1744153387585,102.09,76555.9229,0.6,0.00184,0.0,0.27639]
[1744153392590,102.09,76555.0901,0.6,0.00184,0.0,0.27624]
[1744153398597,102.09,76556.1027,0.6,0.00184,0.0,0.27642]
[1744153403602,102.09,76555.5279,0.6,0.00184,0.0,0.27632]
[1744153406142,102.09,76562.3112,0.6,0.00185,0.0,0.27748]
[1744153409608,102.09,76578.7494,0.6,0.00187,0.0,0.28032]
[1744153410253,102.09,76578.7494,0.6,0.00187,0.0,0.28032]
[1744153410609,102.09,76595.3524,0.6,0.00189,0.0,0.2832]
[1744153413612,102.09,76585.9986,0.6,0.00188,0.0,0.28089]
[1744153418617,102.09,76593.2872,0.6,0.00188,0.0,0.28216]
[1744153423622,102.09,76599.0658,0.6,0.00189,0.0,0.28317]
[1744153428628,102.09,76584.8945,0.6,0.00187,0.0,0.2807]
[1744153433634,102.09,76592.6393,0.6,0.00188,0.0,0.28205]
[1744153438639,102.09,76597.4492,0.6,0.00189,0.0,0.28288]
[1744153442643,102.09,76612.1093,0.6,0.00191,0.0,0.28545]
[1744153447648,102.09,76608.8868,0.6,0.0019,0.0,0.28489]
[1744153452653,102.09,76603.9569,0.6,0.0019,0.0,0.28402]
[1744153457658,102.09,76601.2947,0.6,0.0019,0.0,0.28356]
[1744153463664,102.09,76600.0811,0.6,0.00189,0.0,0.28334]
[1744153468669,102.09,76607.5993,0.6,0.0019,0.0,0.28466]
[1744153470310,102.09,76606.2919,0.6,0.0019,0.0,0.28443]
[1744153471673,102.09,76590.948,0.6,0.00188,0.0,0.28107]
[1744153474515,102.09,76594.1317,0.6,0.00188,0.0,0.28162]
[1744153478680,102.09,76563.0181,0.6,0.00184,0.0,0.27626]
[1744153480682,102.09,76549.0993,0.6,0.00183,0.0,0.27388]
[1744153484686,102.09,76561.994,0.6,0.00184,0.0,0.27608]
[1744153489691,102.09,76561.5243,0.6,0.00184,0.0,0.276]
[1744153495505,102.09,76578.3899,0.6,0.00186,0.0,0.2789]
[1744153497519,102.09,76600.1306,0.6,0.00189,0.0,0.28267]
[1744153501707,102.09,76576.9362,0.6,0.00186,0.0,0.27865]
[1744153507603,102.09,76554.174,0.6,0.00183,0.0,0.27475]
[1744153509617,102.09,76534.8854,0.6,0.00181,0.0,0.27148]
[1744153514655,102.09,76531.6188,0.6,0.0018,0.0,0.27093]
[1744153518178,102.09,76528.465,0.6,0.0018,0.0,0.2704]
[1744153521707,102.09,76515.4338,0.6,0.00179,0.0,0.26822]
[1744153524274,102.09,76510.1478,0.6,0.00178,0.0,0.26734]
[1744153525734,102.09,76524.0558,0.6,0.0018,0.0,0.26966]
[1744153529740,102.09,76537.8474,0.6,0.00181,0.0,0.27198]
[1744153533744,102.09,76521.3789,0.6,0.00179,0.0,0.26855]
[1744153536465,102.09,76513.256,0.6,0.00178,0.0,0.2672]
[1744153539563,102.09,76515.5375,0.6,0.00178,0.0,0.26758]
[1744153544869,102.09,76516.4411,0.6,0.00178,0.0,0.26773]
[1744153549024,102.09,76515.1424,0.6,0.00178,0.0,0.26751]
[1744153552006,102.09,76516.6249,0.6,0.00178,0.0,0.26776]
[1744153558125,102.09,76519.3122,0.6,0.00179,0.0,0.26821]
[1744153561187,102.09,76511.6074,0.6,0.00178,0.0,0.26693]
[1744153565012,102.09,76532.0716,0.6,0.0018,0.0,0.27034]
[1744153570048,102.09,76539.7109,0.6,0.00181,0.0,0.27163]
[1744153571785,102.09,76563.1704,0.6,0.00184,0.0,0.27561]
[1744153572786,102.09,76582.0868,0.6,0.00186,0.0,0.27886]
[1744153577793,102.09,76570.9535,0.6,0.00185,0.0,0.27694]
[1744153578794,102.09,76557.9854,0.6,0.00183,0.0,0.27473]
[1744153583799,102.09,76551.8514,0.6,0.00182,0.0,0.27368]
[1744153588804,102.09,76546.6811,0.6,0.00182,0.0,0.27281]
[1744153593809,102.09,76554.5781,0.6,0.00182,0.0,0.27348]
[1744153599815,102.09,76576.144,0.6,0.00185,0.0,0.27716]
[1744153602275,102.09,76590.9735,0.6,0.00187,0.0,0.27971]
[1744153607310,102.09,76599.8873,0.6,0.00188,0.0,0.28126]
[1744153612345,102.09,76615.5483,0.6,0.0019,0.0,0.28399]
[1744153617380,102.09,76626.4897,0.6,0.00191,0.0,0.28591]
[1744153622415,102.09,76634.0067,0.6,0.00192,0.0,0.28724]
[1744153626443,102.09,76649.8575,0.6,0.00194,0.0,0.29006]
[1744153627064,102.09,76649.8575,0.6,0.00194,0.0,0.29006]
[1744153632044,102.09,76640.13,0.6,0.00193,0.0,0.28833]
[1744153637520,102.09,76638.2411,0.6,0.00193,0.0,0.28799]
[1744153642556,102.09,76628.2255,0.6,0.00192,0.0,0.28622]
[1744153643564,102.09,76614.5421,0.6,0.0019,0.0,0.28381]
[1744153644571,102.09,76600.9833,0.6,0.00188,0.0,0.28145]
[1744153646585,102.09,76585.8323,0.6,0.00186,0.0,0.27882]
[1744153651620,102.09,76589.5374,0.6,0.00186,0.0,0.27878]
[1744153656657,102.09,76540.5937,0.6,0.0018,0.0,0.27045]
[1744153661692,102.09,76545.268,0.6,0.00181,0.0,0.27124]
[1744153665720,102.09,76532.3525,0.6,0.00179,0.0,0.26907]
[1744153670757,102.09,76534.6643,0.6,0.0018,0.0,0.26946]
[1744153674785,102.09,76520.3121,0.6,0.00178,0.0,0.26706]
[1744153679820,102.09,76523.0507,0.6,0.00178,0.0,0.26752]
[1744153684855,102.09,76521.8424,0.6,0.00178,0.0,0.26732]
[1744153689890,102.09,76515.9783,0.6,0.00177,0.0,0.26634]
[1744153694917,102.09,76505.9706,0.6,0.00176,0.0,0.26469]
[1744153699922,102.09,76507.7742,0.6,0.00176,0.0,0.26499]
[1744153704927,102.09,76515.5208,0.6,0.00177,0.0,0.26627]
[1744153709932,102.09,76503.3964,0.6,0.00176,0.0,0.26426]
[1744153713938,102.09,76490.3805,0.6,0.00174,0.0,0.26148]
[1744153715059,102.09,76481.6662,0.6,0.00173,0.0,0.26006]
[1744153719944,102.09,76468.2075,0.6,0.00171,0.0,0.25789]
[1744153724949,102.09,76466.3281,0.6,0.00171,0.0,0.25758]
[1744153729954,102.09,76468.3748,0.6,0.00171,0.0,0.25791]
[1744153734959,102.09,76473.8105,0.6,0.00172,0.0,0.25879]
[1744153736493,102.09,76477.9547,0.6,0.00172,0.0,0.25946]
[1744153741966,102.09,76498.315,0.6,0.00175,0.0,0.26278]
[1744153743968,102.09,76512.8276,0.6,0.00177,0.0,0.26517]
[1744153748973,102.09,76514.0775,0.6,0.00177,0.0,0.26538]
[1744153753978,102.09,76517.5045,0.6,0.00177,0.0,0.26594]
[1744153758984,102.09,76523.6617,0.6,0.00178,0.0,0.26696]
[1744153763989,102.09,76515.6075,0.6,0.00177,0.0,0.26563]
[1744153768994,102.09,76515.998,0.6,0.00177,0.0,0.26569]
[1744153773999,102.09,76521.1763,0.6,0.00177,0.0,0.2659]
[1744153779004,102.09,76519.7294,0.6,0.00177,0.0,0.26566]
[1744153780136,102.09,76519.4893,0.6,0.00177,0.0,0.26562]
[1744153784147,102.09,76526.2277,0.6,0.00178,0.0,0.26674]
[1744153790594,102.09,76518.0441,0.6,0.00177,0.0,0.26538]
[1744153795629,102.09,76515.569,0.6,0.00176,0.0,0.26497]
[1744153800665,102.09,76519.0184,0.6,0.00177,0.0,0.26554]
[1744153806047,102.09,76527.551,0.6,0.00178,0.0,0.26696]
[1744153809029,102.09,76525.1403,0.6,0.00178,0.0,0.26655]
[1744153813284,102.09,76520.9756,0.6,0.00177,0.0,0.26586]
[1744153818792,102.09,76520.8481,0.6,0.00177,0.0,0.26584]
[1744153823827,102.09,76521.6317,0.6,0.00177,0.0,0.26597]
[1744153828862,102.09,76518.7035,0.6,0.00177,0.0,0.26549]
[1744153833897,102.09,76514.0832,0.6,0.00176,0.0,0.26407]
[1744153838933,102.09,76501.9643,0.6,0.00174,0.0,0.26209]
[1744153841512,102.09,76495.4952,0.6,0.00174,0.0,0.26103]
[1744153842963,102.09,76478.2182,0.6,0.00172,0.0,0.25823]
[1744153843970,102.09,76463.1171,0.6,0.0017,0.0,0.2558]
[1744153847651,102.09,76456.9441,0.6,0.00169,0.0,0.25481]
[1744153850711,102.09,76462.9587,0.6,0.0017,0.0,0.25577]
[1744153856055,102.09,76457.5732,0.6,0.00169,0.0,0.25491]
[1744153856823,102.09,76457.5732,0.6,0.00169,0.0,0.25491]
[1744153862098,102.09,76449.5052,0.6,0.00168,0.0,0.25362]
[1744153867109,102.09,76448.1817,0.6,0.00168,0.0,0.25341]
[1744153869111,102.09,76471.3856,0.6,0.00171,0.0,0.25712]
[1744153871113,102.09,76486.5035,0.6,0.00173,0.0,0.25957]
[1744153876118,102.09,76490.9563,0.6,0.00173,0.0,0.26029]
[1744153881123,102.09,76481.3888,0.6,0.00172,0.0,0.25874]
[1744153886128,102.09,76475.5247,0.6,0.00171,0.0,0.25779]
[1744153891134,102.09,76482.4969,0.6,0.00172,0.0,0.25828]
[1744153896139,102.09,76479.5726,0.6,0.00171,0.0,0.25781]
[1744153901144,102.09,76483.3473,0.6,0.00172,0.0,0.25841]
[1744153906149,102.09,76484.3911,0.6,0.00172,0.0,0.25858]
[1744153911155,102.09,76482.973,0.6,0.00172,0.0,0.25835]
[1744153916160,102.09,76483.8077,0.6,0.00172,0.0,0.25849]
[1744153919163,102.09,76468.4729,0.6,0.0017,0.0,0.25602]
[1744153924168,102.09,76472.1869,0.6,0.00171,0.0,0.25662]
[1744153928172,102.09,76456.5434,0.6,0.00169,0.0,0.25411]
[1744153933178,102.09,76462.717,0.6,0.00169,0.0,0.2551]
[1744153938183,102.09,76458.4415,0.6,0.00169,0.0,0.25442]
[1744153941186,102.09,76476.7753,0.6,0.00171,0.0,0.25735]
[1744153945423,102.09,76481.1316,0.6,0.00172,0.0,0.25806]
[1744153949195,102.09,76501.6097,0.6,0.00174,0.0,0.26138]
[1744153952199,102.09,76528.3552,0.6,0.00177,0.0,0.26512]
[1744153953213,102.09,76545.3231,0.6,0.00179,0.0,0.26794]
[1744153956216,102.09,76574.691,0.6,0.00182,0.0,0.27288]
[1744153956851,102.09,76574.691,0.6,0.00182,0.0,0.27288]
[1744153958309,102.09,76578.8812,0.6,0.00183,0.0,0.27359]
[1744153963832,102.09,76603.3371,0.6,0.00186,0.0,0.27777]
[1744153965478,102.09,76606.2541,0.6,0.00186,0.0,0.27827]
[1744153971231,102.09,76608.3651,0.6,0.00186,0.0,0.27864]
[1744153976236,102.09,76609.2807,0.6,0.00186,0.0,0.2788]
[1744153981958,102.09,76610.3598,0.6,0.00187,0.0,0.27898]
[1744153986997,102.09,76601.0768,0.6,0.00185,0.0,0.27738]
[1744153992034,102.09,76611.4182,0.6,0.00187,0.0,0.27917]
[1744153997069,102.09,76606.0641,0.6,0.00186,0.0,0.27824]
[1744154002104,102.09,76604.6137,0.6,0.00186,0.0,0.27799]
[1744154005125,102.09,76591.3126,0.6,0.00184,0.0,0.27571]
[1744154010161,102.09,76588.3251,0.6,0.00184,0.0,0.2752]
[1744154015196,102.09,76586.6545,0.6,0.00183,0.0,0.27424]
[1744154020237,102.09,76583.2215,0.6,0.00183,0.0,0.27366]
[1744154024266,102.09,76568.4436,0.6,0.00181,0.0,0.27116]
[1744154029290,102.09,76571.8044,0.6,0.00181,0.0,0.27172]
[1744154034295,102.09,76573.8256,0.6,0.00182,0.0,0.27207]
[1744154036297,102.09,76559.9353,0.6,0.0018,0.0,0.26973]
[1744154041302,102.09,76556.4281,0.6,0.0018,0.0,0.26914]
[1744154044305,102.09,76539.4732,0.6,0.00178,0.0,0.26631]
[1744154049310,102.09,76529.4685,0.6,0.00176,0.0,0.26466]
[1744154054315,102.09,76536.8903,0.6,0.00177,0.0,0.26588]
[1744154059320,102.09,76537.4348,0.6,0.00177,0.0,0.26597]
[1744154064325,102.09,76537.5315,0.6,0.00177,0.0,0.26599]
[1744154069330,102.09,76537.6228,0.6,0.00177,0.0,0.266]
[1744154074336,102.09,76540.8907,0.6,0.00177,0.0,0.26589]
[1744154079341,102.09,76552.9803,0.6,0.00179,0.0,0.2679]
[1744154084346,102.09,76554.6703,0.6,0.00179,0.0,0.26818]
[1744154089351,102.09,76550.8505,0.6,0.00178,0.0,0.26755]
[1744154094356,102.09,76557.2863,0.6,0.00179,0.0,0.26862]
[1744154099362,102.09,76551.9554,0.6,0.00179,0.0,0.26773]
[1744154100937,102.09,76543.8818,0.6,0.00178,0.0,0.26639]
[1744154102365,102.09,76529.7592,0.6,0.00176,0.0,0.26405]
[1744154105257,102.09,76529.7592,0.6,0.00176,0.0,0.26405]
[1744154106373,102.09,76551.7287,0.6,0.00179,0.0,0.26769]
[1744154111379,102.09,76541.7285,0.6,0.00177,0.0,0.26603]
[1744154112903,102.09,76524.2701,0.6,0.00175,0.0,0.26315]
[1744154114382,102.09,76497.4678,0.6,0.00172,0.0,0.25878]
[1744154119387,102.09,76502.3703,0.6,0.00173,0.0,0.25957]
[1744154124392,102.09,76512.6893,0.6,0.00174,0.0,0.26125]
[1744154128396,102.09,76488.5896,0.6,0.00171,0.0,0.25734]
[1744154131278,102.09,76483.3262,0.6,0.00171,0.0,0.2565]
[1744154134350,102.09,76485.0137,0.6,0.0017,0.0,0.25613]
[1744154136404,102.09,76502.0701,0.6,0.00172,0.0,0.25888]
[1744154141101,102.09,76525.0787,0.6,0.00175,0.0,0.26263]
[1744154143115,102.09,76537.749,0.6,0.00176,0.0,0.26472]
[1744154146415,102.09,76551.0326,0.6,0.00178,0.0,0.26692]
[1744154149176,102.09,76569.4267,0.6,0.0018,0.0,0.26999]
[1744154154211,102.09,76570.2886,0.6,0.0018,0.0,0.27014]
[1744154159246,102.09,76559.5943,0.6,0.00179,0.0,0.26835]
[1744154164281,102.09,76570.337,0.6,0.0018,0.0,0.27015]
[1744154169317,102.09,76573.5246,0.6,0.00181,0.0,0.27068]
[1744154172441,102.09,76586.197,0.6,0.00182,0.0,0.27282]
[1744154177372,102.09,76601.3632,0.6,0.00184,0.0,0.27541]
[1744154182410,102.09,76595.7328,0.6,0.00183,0.0,0.27445]
[1744154187454,102.09,76602.282,0.6,0.00184,0.0,0.27556]
[1744154190474,102.09,76615.3117,0.6,0.00186,0.0,0.2778]
[1744154195504,102.09,76603.5647,0.6,0.00184,0.0,0.27511]
[1744154200510,102.09,76596.1482,0.6,0.00183,0.0,0.27384]
[1744154203513,102.09,76582.9488,0.6,0.00181,0.0,0.27161]
[1744154206516,102.09,76566.2948,0.6,0.00179,0.0,0.26881]
[1744154211521,102.09,76561.7591,0.6,0.00179,0.0,0.26805]
[1744154216526,102.09,76531.9446,0.6,0.00175,0.0,0.26311]
[1744154218930,102.09,76531.9446,0.6,0.00175,0.0,0.26311]
[1744154219533,102.09,76517.6253,0.6,0.00174,0.0,0.26077]
[1744154220534,102.09,76478.7021,0.6,0.00169,0.0,0.25449]
[1744154222236,102.09,76471.9883,0.6,0.00168,0.0,0.25342]
[1744154226144,102.09,76456.5159,0.6,0.00167,0.0,0.25097]
[1744154226540,102.09,76442.9408,0.6,0.00165,0.0,0.24883]
[1744154231135,102.09,76451.1424,0.6,0.00166,0.0,0.25012]
[1744154233547,102.09,76427.01,0.6,0.00163,0.0,0.24635]
[1744154239063,102.09,76422.0079,0.6,0.00163,0.0,0.24557]
[1744154242179,102.09,76409.464,0.6,0.00161,0.0,0.24364]
[1744154245338,102.09,76393.6199,0.6,0.0016,0.0,0.24121]
[1744154246796,102.09,76387.4518,0.6,0.00159,0.0,0.24028]
[1744154251788,102.09,76385.1438,0.6,0.00159,0.0,0.23993]
[1744154254569,102.09,76367.5837,0.6,0.00157,0.0,0.23668]
[1744154259574,102.09,76365.7247,0.6,0.00156,0.0,0.2364]
[1744154264579,102.09,76368.6699,0.6,0.00157,0.0,0.23684]
[1744154266124,102.09,76370.0402,0.6,0.00157,0.0,0.23705]
[1744154268583,102.09,76385.7077,0.6,0.00158,0.0,0.23941]
[1744154271018,102.09,76386.784,0.6,0.00159,0.0,0.23957]
[1744154276593,102.09,76378.5728,0.6,0.00158,0.0,0.23833]
[1744154277593,102.09,76342.5313,0.6,0.00154,0.0,0.23295]
[1744154283126,102.09,76342.4466,0.6,0.00154,0.0,0.23293]
[1744154288161,102.09,76345.9085,0.6,0.00154,0.0,0.23345]
[1744154293196,102.09,76351.1941,0.6,0.00155,0.0,0.23423]
[1744154298233,102.09,76354.8204,0.6,0.00155,0.0,0.23477]
[1744154299240,102.09,76368.4971,0.6,0.00157,0.0,0.23681]
[1744154303268,102.09,76381.8285,0.6,0.00158,0.0,0.23882]
[1744154308303,102.09,76380.9038,0.6,0.00158,0.0,0.23868]
[1744154313338,102.09,76382.9176,0.6,0.00158,0.0,0.23838]
[1744154318373,102.09,76380.2181,0.6,0.00157,0.0,0.23798]
[1744154321394,102.09,76365.7163,0.6,0.00156,0.0,0.2358]
[1744154326429,102.09,76349.6741,0.6,0.00154,0.0,0.23341]
[1744154328444,102.09,76334.2458,0.6,0.00153,0.0,0.23114]
[1744154333478,102.09,76334.6911,0.6,0.00153,0.0,0.2312]
[1744154338513,102.09,76346.5387,0.6,0.00154,0.0,0.23295]
[1744154343548,102.09,76341.6089,0.6,0.00153,0.0,0.23222]
[1744154348584,102.09,76358.0296,0.6,0.00155,0.0,0.23465]
[1744154350598,102.09,76376.7388,0.6,0.00157,0.0,0.23745]
[1744154355643,102.09,76394.3821,0.6,0.00159,0.0,0.24012]
[1744154356059,102.09,76394.3821,0.6,0.00159,0.0,0.24012]
[1744154357657,102.09,76413.8461,0.6,0.00161,0.0,0.24309]
[1744154362687,102.09,76439.728,0.6,0.00164,0.0,0.24709]
[1744154367692,102.09,76429.7897,0.6,0.00163,0.0,0.24555]
[1744154372697,102.09,76433.2948,0.6,0.00163,0.0,0.24547]
[1744154374699,102.09,76450.1512,0.6,0.00165,0.0,0.24809]
[1744154376701,102.09,76463.4207,0.6,0.00166,0.0,0.25018]
[1744154379023,102.09,76475.6653,0.6,0.00168,0.0,0.25211]
[1744154383115,102.09,76468.5749,0.6,0.00167,0.0,0.25099]
[1744154388874,102.09,76473.3302,0.6,0.00167,0.0,0.25174]
[1744154393910,102.09,76480.5529,0.6,0.00168,0.0,0.25288]
[1744154395924,102.09,76462.0727,0.6,0.00166,0.0,0.24996]
[1744154400959,102.09,76462.1137,0.6,0.00166,0.0,0.24997]
[1744154406731,102.09,76468.2905,0.6,0.00167,0.0,0.25094]
[1744154409017,102.09,76455.5563,0.6,0.00165,0.0,0.24894]
[1744154413045,102.09,76440.4033,0.6,0.00164,0.0,0.24658]
[1744154418745,102.09,76434.6235,0.6,0.00163,0.0,0.24568]
[1744154424122,102.09,76433.225,0.6,0.00163,0.0,0.24546]
[1744154428150,102.09,76420.5224,0.6,0.00161,0.0,0.2435]
[1744154432181,102.09,76446.3435,0.6,0.00164,0.0,0.24688]
[1744154434762,102.09,76460.2492,0.6,0.00165,0.0,0.24905]
[1744154437219,102.09,76475.9976,0.6,0.00167,0.0,0.25153]
[1744154442255,102.09,76483.1284,0.6,0.00168,0.0,0.25266]
[1744154444771,102.09,76466.7295,0.6,0.00166,0.0,0.25007]
[1744154447290,102.09,76444.2919,0.6,0.00164,0.0,0.24656]
[1744154452325,102.09,76429.1145,0.6,0.00162,0.0,0.24421]
[1744154457361,102.09,76421.8158,0.6,0.00161,0.0,0.24309]
[1744154462395,102.09,76422.4889,0.6,0.00161,0.0,0.24319]
[1744154467430,102.09,76422.0477,0.6,0.00161,0.0,0.24313]
[1744154470800,102.09,76401.1915,0.6,0.00159,0.0,0.23994]
[1744154476493,102.09,76395.2063,0.6,0.00158,0.0,0.23903]
[1744154481542,102.09,76384.9812,0.6,0.00157,0.0,0.23749]
[1744154484564,102.09,76370.6883,0.6,0.00156,0.0,0.23535]
[1744154487584,102.09,76386.469,0.6,0.00157,0.0,0.23772]
[1744154492619,102.09,76386.6929,0.6,0.00157,0.0,0.23715]
[1744154497654,102.09,76386.9531,0.6,0.00157,0.0,0.23719]
[1744154499668,102.09,76374.3468,0.6,0.00156,0.0,0.2353]
[1744154504703,102.09,76382.7551,0.6,0.00157,0.0,0.23656]
[1744154509738,102.09,76389.7485,0.6,0.00157,0.0,0.23761]
[1744154514773,102.09,76394.5589,0.6,0.00158,0.0,0.23833]
[1744154519808,102.09,76393.9834,0.6,0.00158,0.0,0.23825]
[1744154524843,102.09,76408.1873,0.6,0.00159,0.0,0.2404]
[1744154529864,102.09,76419.0973,0.6,0.0016,0.0,0.24206]
[1744154534869,102.09,76419.0347,0.6,0.0016,0.0,0.24205]
[1744154539874,102.09,76422.6158,0.6,0.00161,0.0,0.2426]
[1744154544879,102.09,76431.5233,0.6,0.00162,0.0,0.24397]
[1744154545452,102.09,76431.5233,0.6,0.00162,0.0,0.24397]
[1744154548883,102.09,76415.5937,0.6,0.0016,0.0,0.24153]
[1744154549345,102.09,76415.5937,0.6,0.0016,0.0,0.24153]
[1744154551886,102.09,76397.4228,0.6,0.00158,0.0,0.23816]
[1744154556891,102.09,76399.26,0.6,0.00158,0.0,0.23844]
[1744154561896,102.09,76403.8123,0.6,0.00158,0.0,0.23913]
[1744154566901,102.09,76386.3777,0.6,0.00157,0.0,0.2365]
[1744154572175,102.09,76392.1859,0.6,0.00157,0.0,0.23737]
[1744154577210,102.09,76389.1019,0.6,0.00157,0.0,0.23691]
[1744154582245,102.09,76387.6052,0.6,0.00157,0.0,0.23669]
[1744154587280,102.09,76388.1927,0.6,0.00157,0.0,0.23677]
[1744154592315,102.09,76379.114,0.6,0.00156,0.0,0.23541]
[1744154597353,102.09,76395.6986,0.6,0.00158,0.0,0.2379]
[1744154600374,102.09,76411.6904,0.6,0.00159,0.0,0.24032]
[1744154605409,102.09,76410.6181,0.6,0.00159,0.0,0.24016]
[1744154610444,102.09,76409.28,0.6,0.00159,0.0,0.23996]
[1744154613465,102.09,76428.7178,0.6,0.00161,0.0,0.24231]
[1744154615087,102.09,76425.7628,0.6,0.0016,0.0,0.24186]
[1744154617494,102.09,76407.5068,0.6,0.00158,0.0,0.23908]
[1744154618281,102.09,76407.5068,0.6,0.00158,0.0,0.23908]
[1744154623903,102.09,76417.2871,0.6,0.00159,0.0,0.24057]
[1744154629582,102.09,76426.7664,0.6,0.00161,0.0,0.24202]
[1744154630201,102.09,76426.7664,0.6,0.00161,0.0,0.24202]
[1744154634617,102.09,76446.6887,0.6,0.00163,0.0,0.24508]
[1744154639652,102.09,76454.3723,0.6,0.00164,0.0,0.24627]
[1744154644687,102.09,76450.4125,0.6,0.00163,0.0,0.24566]
[1744154649722,102.09,76455.9082,0.6,0.00164,0.0,0.24651]
[1744154651736,102.09,76443.1354,0.6,0.00162,0.0,0.24453]
[1744154656775,102.09,76449.3284,0.6,0.00163,0.0,0.24549]
[1744154661810,102.09,76443.9245,0.6,0.00162,0.0,0.24465]
[1744154666845,102.09,76445.4926,0.6,0.00163,0.0,0.2449]
[1744154670873,102.09,76432.7296,0.6,0.00161,0.0,0.24293]
[1744154675908,102.09,76431.707,0.6,0.00161,0.0,0.24216]
[1744154680943,102.09,76449.7401,0.6,0.00163,0.0,0.24494]
[1744154685978,102.09,76436.9015,0.6,0.00161,0.0,0.24296]
[1744154691013,102.09,76449.57,0.6,0.00163,0.0,0.24491]
[1744154696034,102.09,76477.1261,0.6,0.00166,0.0,0.2492]
[1744154697035,102.09,76496.0374,0.6,0.00168,0.0,0.25219]
[1744154702042,102.09,76498.2892,0.6,0.00168,0.0,0.25254]
[1744154704044,102.09,76484.6162,0.6,0.00167,0.0,0.25038]
[1744154707047,102.09,76471.5474,0.6,0.00165,0.0,0.24833]
[1744154709049,102.09,76454.5324,0.6,0.00163,0.0,0.24568]
[1744154714054,102.09,76450.6189,0.6,0.00163,0.0,0.24507]
[1744154719059,102.09,76444.0786,0.6,0.00162,0.0,0.24406]
[1744154724073,102.09,76449.6454,0.6,0.00163,0.0,0.24492]
[1744154729079,102.09,76441.2717,0.6,0.00162,0.0,0.24363]
[1744154734084,102.09,76430.7511,0.6,0.0016,0.0,0.2414]
[1744154738091,102.09,76445.6436,0.6,0.00162,0.0,0.24369]
[1744154743389,102.09,76441.3203,0.6,0.00161,0.0,0.24302]
[1744154748424,102.09,76434.6901,0.6,0.00161,0.0,0.24201]
[1744154753459,102.09,76435.7571,0.6,0.00161,0.0,0.24217]
[1744154758494,102.09,76439.1526,0.6,0.00161,0.0,0.24269]
[1744154764117,102.09,76441.3747,0.6,0.00161,0.0,0.24303]
[1744154766122,102.09,76463.3051,0.6,0.00164,0.0,0.24642]
[1744154768635,102.09,76474.2426,0.6,0.00165,0.0,0.24813]
[1744154769126,102.09,76499.1224,0.6,0.00168,0.0,0.25204]
[1744154771129,102.09,76514.682,0.6,0.0017,0.0,0.25452]
[1744154774093,102.09,76509.7195,0.6,0.00169,0.0,0.25373]
[1744154779360,102.09,76496.8986,0.6,0.00168,0.0,0.25169]
[1744154781661,102.09,76473.431,0.6,0.00165,0.0,0.248]
[1744154784503,102.09,76461.8443,0.6,0.00164,0.0,0.24619]
[1744154789717,102.09,76456.7091,0.6,0.00163,0.0,0.2454]
[1744154794754,102.09,76451.9322,0.6,0.00162,0.0,0.24404]
[1744154799789,102.09,76462.7934,0.6,0.00163,0.0,0.24572]
[1744154804824,102.09,76467.5489,0.6,0.00164,0.0,0.24646]
[1744154806838,102.09,76450.8307,0.6,0.00162,0.0,0.24387]
[1744154808852,102.09,76436.8166,0.6,0.0016,0.0,0.24172]
[1744154813887,102.09,76436.4533,0.6,0.0016,0.0,0.24167]
[1744154818923,102.09,76444.7966,0.6,0.00161,0.0,0.24294]
[1744154823958,102.09,76426.579,0.6,0.00159,0.0,0.24016]
[1744154825822,102.09,76424.6216,0.6,0.00159,0.0,0.23986]
[1744154827988,102.09,76405.5974,0.6,0.00157,0.0,0.23699]
[1744154828995,102.09,76387.1554,0.6,0.00155,0.0,0.23423]
[1744154830746,102.09,76392.3125,0.6,0.00156,0.0,0.235]
[1744154836044,102.09,76392.6819,0.6,0.00156,0.0,0.23505]
[1744154841079,102.09,76392.2737,0.6,0.00156,0.0,0.23499]
[1744154846115,102.09,76384.6232,0.6,0.00155,0.0,0.23385]
[1744154848129,102.09,76370.6276,0.6,0.00153,0.0,0.23178]
[1744154851150,102.09,76347.8447,0.6,0.00151,0.0,0.22786]
[1744154853662,102.09,76341.9949,0.6,0.0015,0.0,0.22701]
[1744154857192,102.09,76326.3238,0.6,0.00148,0.0,0.22475]
[1744154858715,102.09,76326.2486,0.6,0.00148,0.0,0.22474]
[1744154864227,102.09,76325.0306,0.6,0.00148,0.0,0.22457]
[1744154869232,102.09,76334.2321,0.6,0.00149,0.0,0.22589]
[1744154874237,102.09,76334.8945,0.6,0.00149,0.0,0.22598]
[1744154879242,102.09,76326.3962,0.6,0.00148,0.0,0.22476]
[1744154884247,102.09,76331.0505,0.6,0.00149,0.0,0.22543]
[1744154889252,102.09,76323.2593,0.6,0.00148,0.0,0.22431]
[1744154894257,102.09,76321.2588,0.6,0.00148,0.0,0.22403]
[1744154899262,102.09,76308.9288,0.6,0.00147,0.0,0.22227]
[1744154904267,102.09,76310.7651,0.6,0.00147,0.0,0.22253]
[1744154909272,102.09,76298.3929,0.6,0.00146,0.0,0.22077]
[1744154912275,102.09,76285.9769,0.6,0.00144,0.0,0.21846]
[1744154917617,102.09,76278.6106,0.6,0.00143,0.0,0.21743]
[1744154922653,102.09,76285.9079,0.6,0.00144,0.0,0.21845]
[1744154927689,102.09,76280.1419,0.6,0.00143,0.0,0.21764]
[1744154930710,102.09,76266.1401,0.6,0.00142,0.0,0.2157]
[1744154932093,102.09,76266.1401,0.6,0.00142,0.0,0.2157]
[1744154936900,102.09,76257.5084,0.6,0.00141,0.0,0.2145]
[1744154942794,102.09,76262.348,0.6,0.00142,0.0,0.21517]
[1744154945409,102.09,76263.3701,0.6,0.00142,0.0,0.21531]
[1744154949145,102.09,76257.8387,0.6,0.00141,0.0,0.21455]
[1744154954878,102.09,76254.4757,0.6,0.00141,0.0,0.21408]
[1744154960323,102.09,76267.0083,0.6,0.00142,0.0,0.21582]
[1744154962934,102.09,76281.3831,0.6,0.00144,0.0,0.21782]
[1744154967969,102.09,76288.2895,0.6,0.00144,0.0,0.21878]
[1744154973004,102.09,76289.0417,0.6,0.00144,0.0,0.21832]
[1744154978039,102.09,76286.1785,0.6,0.00144,0.0,0.21792]
[1744154983074,102.09,76282.9483,0.6,0.00143,0.0,0.21747]
[1744154988109,102.09,76282.7296,0.6,0.00143,0.0,0.21744]
[1744154993144,102.09,76284.3504,0.6,0.00143,0.0,0.21767]
[1744154998179,102.09,76288.7587,0.6,0.00144,0.0,0.21829]
[1744155003214,102.09,76287.6264,0.6,0.00144,0.0,0.21813]
[1744155005228,102.09,76306.7659,0.6,0.00146,0.0,0.22082]
[1744155010263,102.09,76313.964,0.6,0.00146,0.0,0.22184]
[1744155015299,102.09,76308.2541,0.6,0.00146,0.0,0.22103]
[1744155019327,102.09,76289.0371,0.6,0.00144,0.0,0.21832]
[1744155024362,102.09,76301.5834,0.6,0.00145,0.0,0.22009]
[1744155029393,102.09,76303.4545,0.6,0.00145,0.0,0.22035]
[1744155034398,102.09,76309.5026,0.6,0.00146,0.0,0.22064]
[1744155039404,102.09,76299.2622,0.6,0.00145,0.0,0.21919]
[1744155044412,102.09,76311.0908,0.6,0.00146,0.0,0.22086]
[1744155049417,102.09,76323.1482,0.6,0.00147,0.0,0.22257]
[1744155054422,102.09,76336.949,0.6,0.00148,0.0,0.22455]
[1744155059427,102.09,76335.6268,0.6,0.00148,0.0,0.22436]
[1744155064432,102.09,76339.3469,0.6,0.00149,0.0,0.22489]
[1744155069437,102.09,76348.0046,0.6,0.00149,0.0,0.22614]
[1744155073442,102.09,76325.4614,0.6,0.00147,0.0,0.2229]
[1744155078447,102.09,76322.7124,0.6,0.00147,0.0,0.22251]
[1744155084454,102.09,76329.4187,0.6,0.00148,0.0,0.22347]
[1744155089830,102.09,76321.5185,0.6,0.00147,0.0,0.22234]
[1744155093858,102.09,76307.6548,0.6,0.00145,0.0,0.21981]
[1744155096285,102.09,76304.4747,0.6,0.00145,0.0,0.21936]
[1744155101914,102.09,76313.4335,0.6,0.00146,0.0,0.22062]
[1744155106949,102.09,76315.5045,0.6,0.00146,0.0,0.22092]
[1744155112474,102.09,76314.7411,0.6,0.00146,0.0,0.22081]
[1744155118606,102.09,76325.6323,0.6,0.00147,0.0,0.22235]
[1744155120040,102.09,76340.9512,0.6,0.00148,0.0,0.22454]
[1744155121634,102.09,76346.5102,0.6,0.00149,0.0,0.22534]
[1744155127090,102.09,76336.0094,0.6,0.00148,0.0,0.22384]
[1744155127824,102.09,76336.0094,0.6,0.00148,0.0,0.22384]
[1744155133133,102.09,76345.2296,0.6,0.00149,0.0,0.22516]
[1744155135222,102.09,76349.9058,0.6,0.00149,0.0,0.22583]
[1744155137161,102.09,76364.8774,0.6,0.00151,0.0,0.228]
[1744155140181,102.09,76364.8353,0.6,0.00151,0.0,0.228]
[1744155144515,102.09,76363.0998,0.6,0.00151,0.0,0.22774]
[1744155149494,102.09,76371.1157,0.6,0.00151,0.0,0.22891]
[1744155151259,102.09,76352.7477,0.6,0.00149,0.0,0.22566]
[1744155152964,102.09,76349.9212,0.6,0.00149,0.0,0.22526]
[1744155158308,102.09,76361.1282,0.6,0.0015,0.0,0.22687]
[1744155163343,102.09,76358.8708,0.6,0.0015,0.0,0.22655]
[1744155168378,102.09,76358.1767,0.6,0.0015,0.0,0.22645]
[1744155173414,102.09,76358.2513,0.6,0.0015,0.0,0.22646]
[1744155175428,102.09,76373.331,0.6,0.00151,0.0,0.22865]
[1744155180463,102.09,76380.3437,0.6,0.00152,0.0,0.22967]
[1744155185498,102.09,76372.8393,0.6,0.00151,0.0,0.22858]
[1744155190533,102.09,76365.9799,0.6,0.00151,0.0,0.22758]
[1744155195565,102.09,76378.2398,0.6,0.00152,0.0,0.22937]
[1744155200570,102.09,76382.8414,0.6,0.00152,0.0,0.23004]
[1744155205575,102.09,76375.8126,0.6,0.00152,0.0,0.22901]
[1744155210580,102.09,76371.86,0.6,0.00151,0.0,0.22843]
[1744155215585,102.09,76369.0856,0.6,0.00151,0.0,0.22745]
[1744155220590,102.09,76373.5631,0.6,0.00151,0.0,0.2281]
[1744155225595,102.09,76383.0091,0.6,0.00152,0.0,0.22948]
[1744155230600,102.09,76370.7925,0.6,0.00151,0.0,0.22769]
[1744155235605,102.09,76369.9959,0.6,0.00151,0.0,0.22758]
[1744155240884,102.09,76378.0278,0.6,0.00151,0.0,0.22875]
[1744155245920,102.09,76376.5457,0.6,0.00151,0.0,0.22853]
[1744155250954,102.09,76372.1831,0.6,0.00151,0.0,0.2279]
[1744155255989,102.09,76379.2739,0.6,0.00152,0.0,0.22893]
[1744155261024,102.09,76388.6083,0.6,0.00153,0.0,0.2303]
[1744155266061,102.09,76388.863,0.6,0.00153,0.0,0.23033]
[1744155271096,102.09,76396.3576,0.6,0.00153,0.0,0.23085]
[1744155276131,102.09,76393.8743,0.6,0.00153,0.0,0.23048]
[1744155281168,102.09,76384.8893,0.6,0.00152,0.0,0.22916]
[1744155286201,102.09,76373.191,0.6,0.00151,0.0,0.22746]
[1744155291236,102.09,76362.497,0.6,0.00149,0.0,0.22591]
[1744155296273,102.09,76371.7728,0.6,0.0015,0.0,0.22725]
[1744155301308,102.09,76379.5853,0.6,0.00151,0.0,0.22839]
[1744155306346,102.09,76382.8072,0.6,0.00152,0.0,0.22886]
[1744155309367,102.09,76413.2558,0.6,0.00155,0.0,0.23334]
[1744155310374,102.09,76391.1591,0.6,0.00152,0.0,0.23008]
[1744155315411,102.09,76383.3011,0.6,0.00152,0.0,0.22893]
[1744155320446,102.09,76380.4168,0.6,0.00151,0.0,0.22851]
[1744155322460,102.09,76393.5475,0.6,0.00153,0.0,0.23043]
[1744155327495,102.09,76405.5655,0.6,0.00154,0.0,0.2322]
[1744155332530,102.09,76404.9618,0.6,0.00153,0.0,0.23152]
[1744155334544,102.09,76391.7227,0.6,0.00152,0.0,0.22958]
[1744155337565,102.09,76378.837,0.6,0.00151,0.0,0.22769]
[1744155342600,102.09,76378.8951,0.6,0.00151,0.0,0.2277]
[1744155347635,102.09,76377.0622,0.6,0.00151,0.0,0.22744]
[1744155352670,102.09,76382.1793,0.6,0.00151,0.0,0.22818]
[1744155357705,102.09,76381.2975,0.6,0.00151,0.0,0.22805]
[1744155361732,102.09,76394.9659,0.6,0.00152,0.0,0.23005]
[1744155366737,102.09,76399.8282,0.6,0.00153,0.0,0.23077]
[1744155370741,102.09,76385.3194,0.6,0.00151,0.0,0.22864]
[1744155375746,102.09,76379.2822,0.6,0.00151,0.0,0.22776]
[1744155380751,102.09,76377.43,0.6,0.00151,0.0,0.22749]
[1744155384755,102.09,76391.2741,0.6,0.00152,0.0,0.22951]
[1744155389760,102.09,76387.7221,0.6,0.00152,0.0,0.22899]
[1744155394765,102.09,76393.5645,0.6,0.00152,0.0,0.22926]
[1744155399770,102.09,76390.4386,0.6,0.00152,0.0,0.2288]
[1744155404775,102.09,76404.0477,0.6,0.00153,0.0,0.23079]
[1744155410781,102.09,76416.3114,0.6,0.00154,0.0,0.23261]
[1744155416112,102.09,76420.5368,0.6,0.00155,0.0,0.23323]
[1744155421147,102.09,76427.1028,0.6,0.00155,0.0,0.23421]
[1744155422350,102.09,76427.1028,0.6,0.00155,0.0,0.23421]
[1744155426742,102.09,76421.3929,0.6,0.00155,0.0,0.23336]
[1744155432225,102.09,76411.9297,0.6,0.00154,0.0,0.23196]
[1744155437260,102.09,76424.48,0.6,0.00155,0.0,0.23382]
[1744155442295,102.09,76435.6959,0.6,0.00156,0.0,0.23549]
[1744155445316,102.09,76449.6982,0.6,0.00158,0.0,0.2376]
[1744155448127,102.09,76452.2628,0.6,0.00158,0.0,0.23799]
[1744155452103,102.09,76468.0287,0.6,0.00159,0.0,0.23977]
[1744155455386,102.09,76455.3854,0.6,0.00158,0.0,0.23785]
[1744155460421,102.09,76439.1422,0.6,0.00156,0.0,0.23541]
[1744155463118,102.09,76435.7017,0.6,0.00156,0.0,0.23489]
[1744155465459,102.09,76409.7684,0.6,0.00153,0.0,0.23105]
[1744155467376,102.09,76420.2614,0.6,0.00154,0.0,0.2326]
[1744155472508,102.09,76415.711,0.6,0.00154,0.0,0.23192]
[1744155477543,102.09,76408.9565,0.6,0.00153,0.0,0.23093]
[1744155482578,102.09,76415.3783,0.6,0.00154,0.0,0.23187]
[1744155486606,102.09,76430.4664,0.6,0.00155,0.0,0.23411]
[1744155487889,102.09,76428.6519,0.6,0.00155,0.0,0.23384]
[1744155493441,102.09,76422.979,0.6,0.00155,0.0,0.233]
[1744155497683,102.09,76404.0956,0.6,0.00153,0.0,0.23021]
[1744155502718,102.09,76403.2133,0.6,0.00153,0.0,0.23008]
[1744155507753,102.09,76405.2576,0.6,0.00153,0.0,0.23038]
[1744155512788,102.09,76406.0071,0.6,0.00152,0.0,0.2299]
[1744155517823,102.09,76403.5543,0.6,0.00152,0.0,0.22954]
[1744155518760,102.09,76403.5543,0.6,0.00152,0.0,0.22954]
[1744155522054,102.09,76409.1542,0.6,0.00153,0.0,0.23036]
[1744155526905,102.09,76422.5105,0.6,0.00154,0.0,0.23233]
[1744155528908,102.09,76436.4441,0.6,0.00156,0.0,0.2344]
[1744155533913,102.09,76436.4481,0.6,0.00156,0.0,0.23441]
[1744155538918,102.09,76438.8713,0.6,0.00156,0.0,0.23477]
[1744155543923,102.09,76438.2368,0.6,0.00156,0.0,0.23467]
[1744155548928,102.09,76442.5165,0.6,0.00156,0.0,0.23531]
[1744155552932,102.09,76429.7154,0.6,0.00155,0.0,0.2334]
[1744155557937,102.09,76436.11,0.6,0.00156,0.0,0.23436]
[1744155562942,102.09,76445.7957,0.6,0.00157,0.0,0.2358]
[1744155563056,102.09,76445.7957,0.6,0.00157,0.0,0.2358]
[1744155567506,102.09,76448.8026,0.6,0.00157,0.0,0.23626]
[1744155572953,102.09,76457.4138,0.6,0.00157,0.0,0.23695]
[1744155575956,102.09,76436.3048,0.6,0.00155,0.0,0.23379]
[1744155581284,102.09,76429.2822,0.6,0.00154,0.0,0.23274]
[1744155586319,102.09,76429.8826,0.6,0.00155,0.0,0.23283]
[1744155591355,102.09,76434.3729,0.6,0.00155,0.0,0.2335]
[1744155596391,102.09,76436.3414,0.6,0.00155,0.0,0.23379]
[1744155601426,102.09,76448.3489,0.6,0.00157,0.0,0.23558]
[1744155606461,102.09,76442.1174,0.6,0.00156,0.0,0.23465]
[1744155610490,102.09,76423.0854,0.6,0.00154,0.0,0.23182]
[1744155615525,102.09,76422.8421,0.6,0.00154,0.0,0.23179]
[1744155620560,102.09,76432.3175,0.6,0.00155,0.0,0.23319]
[1744155625595,102.09,76439.7629,0.6,0.00156,0.0,0.2343]
[1744155630630,102.09,76452.8108,0.6,0.00157,0.0,0.23625]
[1744155635667,102.09,76454.6578,0.6,0.00157,0.0,0.23593]
[1744155640703,102.09,76454.9566,0.6,0.00157,0.0,0.23597]
[1744155643724,102.09,76429.5144,0.6,0.00154,0.0,0.23218]
[1744155645738,102.09,76408.9138,0.6,0.00152,0.0,0.22915]
[1744155650773,102.09,76400.7615,0.6,0.00151,0.0,0.22796]
[1744155652085,102.09,76402.0151,0.6,0.00151,0.0,0.22814]
[1744155655808,102.09,76419.6799,0.6,0.00153,0.0,0.23073]
[1744155656258,102.09,76419.6799,0.6,0.00153,0.0,0.23073]
[1744155658829,102.09,76441.22,0.6,0.00155,0.0,0.23392]
[1744155660843,102.09,76454.4709,0.6,0.00157,0.0,0.2359]
[1744155665878,102.09,76451.2667,0.6,0.00156,0.0,0.23542]
[1744155670913,102.09,76446.7466,0.6,0.00156,0.0,0.23474]
[1744155673934,102.09,76428.2684,0.6,0.00154,0.0,0.232]
[1744155678969,102.09,76412.807,0.6,0.00152,0.0,0.22972]
[1744155684007,102.09,76413.3716,0.6,0.00152,0.0,0.2298]
[1744155689040,102.09,76412.9919,0.6,0.00152,0.0,0.22975]
[1744155694075,102.09,76417.9603,0.6,0.00153,0.0,0.22988]
[1744155699083,102.09,76408.0382,0.6,0.00151,0.0,0.22843]
[1744155704088,102.09,76406.6556,0.6,0.00151,0.0,0.22823]
[1744155709093,102.09,76397.4751,0.6,0.0015,0.0,0.22689]
[1744155714098,102.09,76399.1812,0.6,0.00151,0.0,0.22714]
[1744155717101,102.09,76411.8236,0.6,0.00152,0.0,0.22899]
[1744155722106,102.09,76413.6949,0.6,0.00152,0.0,0.22926]
[1744155727111,102.09,76402.0835,0.6,0.00151,0.0,0.22756]
[1744155732118,102.09,76388.5078,0.6,0.00149,0.0,0.2256]
[1744155737123,102.09,76383.4076,0.6,0.00149,0.0,0.22486]
[1744155742128,102.09,76388.1778,0.6,0.00149,0.0,0.22555]
[1744155747447,102.09,76386.8113,0.6,0.00149,0.0,0.22535]
[1744155752482,102.09,76381.4419,0.6,0.00148,0.0,0.224]
[1744155757517,102.09,76378.3703,0.6,0.00148,0.0,0.22356]
[1744155762553,102.09,76390.7767,0.6,0.00149,0.0,0.22534]
[1744155767587,102.09,76391.716,0.6,0.00149,0.0,0.22548]
[1744155772622,102.09,76388.7197,0.6,0.00149,0.0,0.22505]
[1744155777657,102.09,76389.3862,0.6,0.00149,0.0,0.22514]
[1744155781685,102.09,76375.408,0.6,0.00148,0.0,0.22313]
[1744155786720,102.09,76373.5581,0.6,0.00148,0.0,0.22287]
[1744155791755,102.09,76380.7823,0.6,0.00148,0.0,0.2239]
[1744155795783,102.09,76396.2517,0.6,0.0015,0.0,0.22613]
[1744155800818,102.09,76402.3121,0.6,0.0015,0.0,0.22701]
[1744155805855,102.09,76398.6549,0.6,0.0015,0.0,0.22648]
[1744155810890,102.09,76411.7098,0.6,0.00151,0.0,0.22838]
[1744155815925,102.09,76406.2954,0.6,0.00151,0.0,0.22701]
[1744155820963,102.09,76404.3339,0.6,0.0015,0.0,0.22672]
[1744155825998,102.09,76407.6053,0.6,0.00151,0.0,0.2272]
[1744155831033,102.09,76407.4287,0.6,0.00151,0.0,0.22717]
[1744155836068,102.09,76394.5402,0.6,0.00149,0.0,0.2253]
[1744155837075,102.09,76381.0117,0.6,0.00148,0.0,0.22336]
[1744155842110,102.09,76380.0065,0.6,0.00148,0.0,0.22322]
[1744155847145,102.09,76378.9456,0.6,0.00148,0.0,0.22306]
[1744155852185,102.09,76380.0455,0.6,0.00148,0.0,0.22322]
[1744155854199,102.09,76359.6946,0.6,0.00146,0.0,0.22032]
[1744155857221,102.09,76334.9545,0.6,0.00143,0.0,0.21685]
[1744155861247,102.09,76349.4462,0.6,0.00145,0.0,0.21888]
[1744155866252,102.09,76350.6106,0.6,0.00145,0.0,0.21904]
[1744155871257,102.09,76351.1073,0.6,0.00145,0.0,0.21854]
[1744155876262,102.09,76363.0116,0.6,0.00146,0.0,0.22022]
[1744155879265,102.09,76350.2446,0.6,0.00144,0.0,0.21842]
[1744155882268,102.09,76333.7501,0.6,0.00143,0.0,0.21612]
[1744155887273,102.09,76311.2936,0.6,0.00141,0.0,0.21301]
[1744155888274,102.09,76297.7944,0.6,0.00139,0.0,0.21116]
[1744155893279,102.09,76301.1688,0.6,0.0014,0.0,0.21162]
[1744155898284,102.09,76291.5329,0.6,0.00139,0.0,0.21031]
[1744155903290,102.09,76292.4535,0.6,0.00139,0.0,0.21044]
[1744155908296,102.09,76305.972,0.6,0.0014,0.0,0.21228]
[1744155912612,102.09,76319.8336,0.6,0.00141,0.0,0.21419]
[1744155917647,102.09,76334.5156,0.6,0.00143,0.0,0.21622]
[1744155920578,102.09,76334.7665,0.6,0.00143,0.0,0.21626]
[1744155924150,102.09,76329.2484,0.6,0.00142,0.0,0.21549]
[1744155929731,102.09,76317.8574,0.6,0.00141,0.0,0.21391]
[1744155934771,102.09,76342.9703,0.6,0.00143,0.0,0.21684]
[1744155939806,102.09,76328.7324,0.6,0.00142,0.0,0.21486]
[1744155941820,102.09,76313.2938,0.6,0.0014,0.0,0.21273]
[1744155946857,102.09,76316.2667,0.6,0.00141,0.0,0.21314]
[1744155951892,102.09,76325.4349,0.6,0.00142,0.0,0.2144]
[1744155956927,102.09,76329.4216,0.6,0.00142,0.0,0.21495]
[1744155961962,102.09,76330.7721,0.6,0.00142,0.0,0.21514]
[1744155963976,102.09,76344.5721,0.6,0.00144,0.0,0.21706]
[1744155964668,102.09,76344.5721,0.6,0.00144,0.0,0.21706]
[1744155966997,102.09,76414.7731,0.6,0.00151,0.0,0.22707]
[1744155969650,102.09,76402.9006,0.6,0.00149,0.0,0.22535]
[1744155975054,102.09,76405.2676,0.6,0.0015,0.0,0.22569]
[1744155980089,102.09,76414.3089,0.6,0.00151,0.0,0.227]
[1744155985124,102.09,76422.6417,0.6,0.00151,0.0,0.22821]
[1744155990160,102.09,76417.2748,0.6,0.00151,0.0,0.22743]
[1744155992174,102.09,76403.4337,0.6,0.00149,0.0,0.22484]
[1744155997209,102.09,76412.536,0.6,0.0015,0.0,0.22616]
[1744156002244,102.09,76409.716,0.6,0.0015,0.0,0.22575]
[1744156007279,102.09,76404.2273,0.6,0.00149,0.0,0.22495]
[1744156012314,102.09,76392.1841,0.6,0.00148,0.0,0.22322]
[1744156017349,102.09,76392.6712,0.6,0.00148,0.0,0.22329]
[1744156020758,102.09,76383.8697,0.6,0.00147,0.0,0.22204]
[1744156022384,102.09,76371.041,0.6,0.00146,0.0,0.22021]
[1744156023391,102.09,76357.9338,0.6,0.00144,0.0,0.21837]
[1744156024398,102.09,76343.8253,0.6,0.00143,0.0,0.21639]
[1744156025746,102.09,76336.2716,0.6,0.00142,0.0,0.21534]
[1744156027419,102.09,76313.3638,0.6,0.0014,0.0,0.21218]
[1744156030851,102.09,76305.7067,0.6,0.00139,0.0,0.21114]
[1744156033427,102.09,76288.98,0.6,0.00138,0.0,0.20887]
[1744156036015,102.09,76283.9711,0.6,0.00137,0.0,0.20819]
[1744156041435,102.09,76292.4978,0.6,0.00138,0.0,0.20934]
[1744156046440,102.09,76292.0283,0.6,0.00138,0.0,0.20928]
[1744156051445,102.09,76292.399,0.6,0.00138,0.0,0.20878]
[1744156055449,102.09,76310.8068,0.6,0.00139,0.0,0.21128]
[1744156060454,102.09,76320.2883,0.6,0.0014,0.0,0.21258]
[1744156065459,102.09,76316.1741,0.6,0.0014,0.0,0.21201]
[1744156070464,102.09,76299.3315,0.6,0.00138,0.0,0.20972]
[1744156075469,102.09,76290.6483,0.6,0.00138,0.0,0.20854]
[1744156077659,102.09,76290.0207,0.6,0.00137,0.0,0.20846]
[1744156081169,102.09,76281.0467,0.6,0.00137,0.0,0.20725]
[1744156084729,102.09,76289.0025,0.6,0.00137,0.0,0.20832]
[1744156085479,102.09,76303.6323,0.6,0.00139,0.0,0.2103]
[1744156086480,102.09,76317.5149,0.6,0.0014,0.0,0.2122]
[1744156088482,102.09,76340.3551,0.6,0.00142,0.0,0.21535]
[1744156088777,102.09,76340.3551,0.6,0.00142,0.0,0.21535]
[1744156090101,102.09,76346.9389,0.6,0.00143,0.0,0.21626]
[1744156095497,102.09,76347.4407,0.6,0.00143,0.0,0.21633]
[1744156097492,102.09,76376.8502,0.6,0.00146,0.0,0.22046]
[1744156100495,102.09,76389.5139,0.6,0.00147,0.0,0.22227]
[1744156100878,102.09,76389.5139,0.6,0.00147,0.0,0.22227]
[1744156106501,102.09,76390.669,0.6,0.00147,0.0,0.22243]
[1744156111506,102.09,76396.9176,0.6,0.00148,0.0,0.22275]
[1744156117047,102.09,76400.5699,0.6,0.00148,0.0,0.22327]
[1744156122082,102.09,76395.4048,0.6,0.00148,0.0,0.22253]
[1744156127117,102.09,76406.0247,0.6,0.00149,0.0,0.22405]
[1744156132527,102.09,76406.7264,0.6,0.00149,0.0,0.22415]
[1744156135173,102.09,76422.3157,0.6,0.0015,0.0,0.2264]
[1744156140209,102.09,76428.5381,0.6,0.00151,0.0,0.22731]
[1744156145244,102.09,76425.7135,0.6,0.00151,0.0,0.2269]
[1744156150279,102.09,76415.3616,0.6,0.0015,0.0,0.2254]
[1744156155314,102.09,76406.3048,0.6,0.00149,0.0,0.22409]
[1744156160349,102.09,76399.7556,0.6,0.00148,0.0,0.22315]
[1744156165384,102.09,76407.9054,0.6,0.00149,0.0,0.22432]
[1744156170419,102.09,76413.5738,0.6,0.00149,0.0,0.22514]
[1744156175454,102.09,76404.183,0.6,0.00148,0.0,0.22321]
[1744156180490,102.09,76401.1857,0.6,0.00148,0.0,0.22278]
[1744156185524,102.09,76401.3271,0.6,0.00148,0.0,0.2228]
[1744156190585,102.09,76398.8782,0.6,0.00147,0.0,0.22245]
[1744156195590,102.09,76398.1091,0.6,0.00147,0.0,0.22234]
[1744156200595,102.09,76396.4216,0.6,0.00147,0.0,0.2221]
[1744156205600,102.09,76397.4132,0.6,0.00147,0.0,0.22224]
[1744156210605,102.09,76395.6418,0.6,0.00147,0.0,0.22199]
[1744156213608,102.09,76408.5357,0.6,0.00148,0.0,0.22383]
[1744156218439,102.09,76417.385,0.6,0.00149,0.0,0.22511]
[1744156218465,102.09,76417.385,0.6,0.00149,0.0,0.22511]
[1744156223618,102.09,76414.1338,0.6,0.00149,0.0,0.22464]
[1744156228623,102.09,76413.0258,0.6,0.00149,0.0,0.22448]
[1744156233628,102.09,76425.4638,0.6,0.0015,0.0,0.22569]
[1744156235449,102.09,76419.005,0.6,0.00149,0.0,0.22476]
[1744156240635,102.09,76415.0003,0.6,0.00149,0.0,0.22418]
[1744156245640,102.09,76409.5868,0.6,0.00148,0.0,0.2234]
[1744156250645,102.09,76408.0731,0.6,0.00148,0.0,0.22318]
[1744156253648,102.09,76392.3232,0.6,0.00146,0.0,0.22094]
[1744156258653,102.09,76392.3535,0.6,0.00146,0.0,0.22094]
[1744156263658,102.09,76397.7095,0.6,0.00147,0.0,0.2217]
[1744156268663,102.09,76407.9919,0.6,0.00148,0.0,0.22317]
[1744156270665,102.09,76394.3344,0.6,0.00147,0.0,0.22122]
[1744156275670,102.09,76395.6705,0.6,0.00147,0.0,0.22141]
[1744156280675,102.09,76385.2348,0.6,0.00146,0.0,0.21993]
[1744156286228,102.09,76373.4993,0.6,0.00145,0.0,0.21828]
[1744156291263,102.09,76349.742,0.6,0.00142,0.0,0.2144]
[1744156296298,102.09,76342.2554,0.6,0.00141,0.0,0.21337]
[1744156301333,102.09,76344.0358,0.6,0.00141,0.0,0.21361]
[1744156304699,102.09,76329.3102,0.6,0.0014,0.0,0.21159]
[1744156310397,102.09,76322.8802,0.6,0.00139,0.0,0.21071]
[1744156311404,102.09,76304.6557,0.6,0.00137,0.0,0.20824]
[1744156316439,102.09,76305.8937,0.6,0.00138,0.0,0.20841]
[1744156321474,102.09,76299.0819,0.6,0.00137,0.0,0.20749]
[1744156326511,102.09,76306.4625,0.6,0.00138,0.0,0.20848]
[1744156328525,102.09,76281.7143,0.6,0.00135,0.0,0.20517]
[1744156333560,102.09,76279.2366,0.6,0.00135,0.0,0.20484]
[1744156338595,102.09,76283.5366,0.6,0.00135,0.0,0.20541]
[1744156343631,102.09,76275.7391,0.6,0.00135,0.0,0.20437]
[1744156348665,102.09,76262.7409,0.6,0.00134,0.0,0.20265]
[1744156353700,102.09,76261.3806,0.6,0.00133,0.0,0.20194]
[1744156358735,102.09,76258.5521,0.6,0.00133,0.0,0.20157]
[1744156363758,102.09,76253.5693,0.6,0.00132,0.0,0.20091]
[1744156368763,102.09,76257.3543,0.6,0.00133,0.0,0.20141]
[1744156373768,102.09,76268.8672,0.6,0.00134,0.0,0.20292]
[1744156378773,102.09,76276.6895,0.6,0.00134,0.0,0.20396]
[1744156383778,102.09,76276.8644,0.6,0.00134,0.0,0.20398]
[1744156388783,102.09,76278.4206,0.6,0.00135,0.0,0.20419]
[1744156393788,102.09,76276.7407,0.6,0.00134,0.0,0.20396]
[1744156398793,102.09,76280.761,0.6,0.00135,0.0,0.2045]
[1744156403798,102.09,76287.395,0.6,0.00135,0.0,0.20538]
[1744156408803,102.09,76283.6463,0.6,0.00135,0.0,0.20488]
[1744156413808,102.09,76276.8387,0.6,0.00134,0.0,0.20344]
[1744156418813,102.09,76279.7761,0.6,0.00134,0.0,0.20383]
[1744156423818,102.09,76280.4376,0.6,0.00134,0.0,0.20391]
[1744156428823,102.09,76279.626,0.6,0.00134,0.0,0.20381]
[1744156433828,102.09,76280.386,0.6,0.00134,0.0,0.20391]
[1744156438833,102.09,76284.1033,0.6,0.00135,0.0,0.2044]
[1744156443838,102.09,76278.102,0.6,0.00134,0.0,0.20361]
[1744156449368,102.09,76269.9629,0.6,0.00133,0.0,0.20253]
[1744156454403,102.09,76264.9952,0.6,0.00133,0.0,0.20188]
[1744156459438,102.09,76267.4468,0.6,0.00133,0.0,0.2022]
[1744156464473,102.09,76276.9641,0.6,0.00134,0.0,0.20345]
[1744156469509,102.09,76279.7598,0.6,0.00134,0.0,0.20382]
[1744156473536,102.09,76305.3667,0.6,0.00136,0.0,0.20669]
[1744156478571,102.09,76306.7168,0.6,0.00137,0.0,0.20688]
[1744156483606,102.09,76303.1926,0.6,0.00136,0.0,0.2064]
[1744156488641,102.09,76300.0855,0.6,0.00136,0.0,0.20599]
[1744156493676,102.09,76299.3657,0.6,0.00136,0.0,0.20589]
[1744156498711,102.09,76310.9947,0.6,0.00137,0.0,0.20745]
[1744156503747,102.09,76326.4698,0.6,0.00138,0.0,0.20954]
[1744156508782,102.09,76333.6635,0.6,0.00139,0.0,0.21052]
[1744156513817,102.09,76329.5664,0.6,0.00139,0.0,0.20996]
[1744156518852,102.09,76323.1948,0.6,0.00138,0.0,0.2091]
[1744156523887,102.09,76322.4048,0.6,0.00138,0.0,0.20899]
[1744156528922,102.09,76327.3416,0.6,0.00139,0.0,0.20966]
[1744156533929,102.09,76310.7401,0.6,0.00137,0.0,0.20687]
[1744156538934,102.09,76315.1712,0.6,0.00137,0.0,0.20747]
[1744156543939,102.09,76328.5196,0.6,0.00138,0.0,0.20927]
[1744156548944,102.09,76318.5844,0.6,0.00137,0.0,0.20793]
[1744156550946,102.09,76302.868,0.6,0.00136,0.0,0.20582]
[1744156555951,102.09,76295.4629,0.6,0.00135,0.0,0.20483]
[1744156559953,102.09,76292.6326,0.6,0.00135,0.0,0.20445]
[1744156559956,102.09,76292.6326,0.6,0.00135,0.0,0.20445]
[1744156562966,102.09,76278.9219,0.6,0.00134,0.0,0.20264]
[1744156567971,102.09,76268.5098,0.6,0.00133,0.0,0.20127]
[1744156568055,102.09,76268.5098,0.6,0.00133,0.0,0.20127]
[1744156570287,102.09,76256.8522,0.6,0.00132,0.0,0.19975]
[1744156571370,102.09,76259.4222,0.6,0.00132,0.0,0.20008]
[1744156576274,102.09,76249.0788,0.6,0.00131,0.0,0.19874]
[1744156581985,102.09,76245.0598,0.6,0.0013,0.0,0.19822]
[1744156583089,102.09,76245.9255,0.6,0.00131,0.0,0.19833]
[1744156583987,102.09,76246.1654,0.6,0.00131,0.0,0.19836]
[1744156588992,102.09,76244.1079,0.6,0.0013,0.0,0.19809]
[1744156593997,102.09,76241.9304,0.6,0.0013,0.0,0.19729]
[1744156597751,102.09,76242.3631,0.6,0.0013,0.0,0.19734]
[1744156603006,102.09,76240.9615,0.6,0.0013,0.0,0.19716]
[1744156608012,102.09,76240.5558,0.6,0.0013,0.0,0.19711]
[1744156613017,102.09,76240.4775,0.6,0.0013,0.0,0.1971]
[1744156618546,102.09,76240.7192,0.6,0.0013,0.0,0.19713]
[1744156623581,102.09,76242.0481,0.6,0.0013,0.0,0.1973]
[1744156628621,102.09,76243.688,0.6,0.0013,0.0,0.19751]
[1744156633656,102.09,76238.6207,0.6,0.0013,0.0,0.19686]
[1744156638691,102.09,76239.262,0.6,0.0013,0.0,0.19694]
[1744156643728,102.09,76253.7538,0.6,0.00131,0.0,0.19881]
[1744156648763,102.09,76262.0484,0.6,0.00132,0.0,0.19989]
[1744156653798,102.09,76272.1072,0.6,0.00132,0.0,0.20067]
[1744156658835,102.09,76282.8917,0.6,0.00133,0.0,0.20209]
[1744156663870,102.09,76282.9775,0.6,0.00133,0.0,0.2021]
[1744156666891,102.09,76264.2915,0.6,0.00132,0.0,0.19965]
[1744156671926,102.09,76262.69,0.6,0.00131,0.0,0.19944]
[1744156676961,102.09,76260.9342,0.6,0.00131,0.0,0.19922]
[1744156681996,102.09,76255.2897,0.6,0.00131,0.0,0.19848]
[1744156687033,102.09,76251.3638,0.6,0.0013,0.0,0.19798]
[1744156692068,102.09,76258.0495,0.6,0.00131,0.0,0.19884]
[1744156698103,102.09,76280.4727,0.6,0.00133,0.0,0.20177]
[1744156701106,102.09,76297.8558,0.6,0.00135,0.0,0.20406]
[1744156706111,102.09,76297.5986,0.6,0.00135,0.0,0.20403]
[1744156711116,102.09,76291.1784,0.6,0.00134,0.0,0.20264]
[1744156716121,102.09,76284.864,0.6,0.00133,0.0,0.20181]
[1744156721126,102.09,76282.5797,0.6,0.00133,0.0,0.20151]
[1744156726131,102.09,76282.9439,0.6,0.00133,0.0,0.20156]
[1744156731136,102.09,76282.274,0.6,0.00133,0.0,0.20147]
[1744156736141,102.09,76284.9483,0.6,0.00133,0.0,0.20182]
[1744156741146,102.09,76282.534,0.6,0.00133,0.0,0.2015]
[1744156744149,102.09,76266.6938,0.6,0.00131,0.0,0.19943]
[1744156749154,102.09,76266.528,0.6,0.00131,0.0,0.19941]
[1744156754159,102.09,76265.7936,0.6,0.00131,0.0,0.19932]
[1744156759164,102.09,76264.7363,0.6,0.00131,0.0,0.19918]
[1744156764169,102.09,76258.1491,0.6,0.00131,0.0,0.19832]
[1744156769174,102.09,76257.0561,0.6,0.00131,0.0,0.19818]
[1744156774179,102.09,76254.4203,0.6,0.0013,0.0,0.19732]
[1744156779184,102.09,76257.7789,0.6,0.0013,0.0,0.19775]
[1744156784713,102.09,76258.8588,0.6,0.0013,0.0,0.19789]
[1744156789748,102.09,76252.6101,0.6,0.0013,0.0,0.19708]
[1744156794783,102.09,76251.8244,0.6,0.0013,0.0,0.19698]
[1744156799818,102.09,76257.8886,0.6,0.0013,0.0,0.19776]
[1744156804853,102.09,76261.2357,0.6,0.00131,0.0,0.1982]
[1744156808882,102.09,76276.5528,0.6,0.00132,0.0,0.20019]
[1744156812910,102.09,76290.7955,0.6,0.00133,0.0,0.20205]
[1744156816938,102.09,76276.0412,0.6,0.00132,0.0,0.20012]
[1744156820225,102.09,76258.2641,0.6,0.0013,0.0,0.19781]
[1744156823988,102.09,76242.4541,0.6,0.00129,0.0,0.19578]
[1744156829024,102.09,76235.1527,0.6,0.00128,0.0,0.19485]
[1744156834059,102.09,76241.1085,0.6,0.00128,0.0,0.19508]
[1744156836072,102.09,76258.2399,0.6,0.0013,0.0,0.19728]
[1744156837079,102.09,76277.2841,0.6,0.00132,0.0,0.19975]
[1744156842114,102.09,76280.5626,0.6,0.00132,0.0,0.20018]
[1744156844250,102.09,76299.0197,0.6,0.00134,0.0,0.2026]
[1744156849165,102.09,76316.4966,0.6,0.00135,0.0,0.20491]
[1744156850172,102.09,76331.4679,0.6,0.00137,0.0,0.20692]
[1744156855211,102.09,76320.8666,0.6,0.00136,0.0,0.2055]
[1744156856219,102.09,76346.075,0.6,0.00138,0.0,0.20889]
[1744156858233,102.09,76373.9177,0.6,0.00141,0.0,0.21269]
[1744156863268,102.09,76366.1477,0.6,0.0014,0.0,0.21162]
[1744156865272,102.09,76351.3636,0.6,0.00139,0.0,0.20961]
[1744156870277,102.09,76335.0023,0.6,0.00137,0.0,0.20739]
[1744156871278,102.09,76319.2966,0.6,0.00136,0.0,0.20529]
[1744156876283,102.09,76302.8497,0.6,0.00134,0.0,0.2031]
[1744156877284,102.09,76286.2727,0.6,0.00133,0.0,0.20092]
[1744156882289,102.09,76290.8827,0.6,0.00133,0.0,0.20153]
[1744156885292,102.09,76304.4111,0.6,0.00134,0.0,0.20331]
[1744156890297,102.09,76298.8268,0.6,0.00134,0.0,0.20257]
[1744156895302,102.09,76307.6024,0.6,0.00134,0.0,0.20319]
[1744156900307,102.09,76305.0395,0.6,0.00134,0.0,0.20285]
[1744156902111,102.09,76304.2924,0.6,0.00134,0.0,0.20275]
[1744156902207,102.09,76304.2924,0.6,0.00134,0.0,0.20275]
[1744156907314,102.09,76307.2938,0.6,0.00134,0.0,0.20315]
[1744156910680,102.09,76311.0338,0.6,0.00135,0.0,0.20365]
[1744156911318,102.09,76308.2681,0.6,0.00134,0.0,0.20328]
[1744156916323,102.09,76294.274,0.6,0.00133,0.0,0.20144]
[1744156919326,102.09,76278.79,0.6,0.00132,0.0,0.19941]
[1744156922315,102.09,76273.1158,0.6,0.00131,0.0,0.19867]
[1744156924617,102.09,76260.8646,0.6,0.0013,0.0,0.19709]
[1744156925335,102.09,76235.6922,0.6,0.00128,0.0,0.19387]
[1744156930340,102.09,76231.8296,0.6,0.00127,0.0,0.19338]
[1744156933343,102.09,76215.9642,0.6,0.00126,0.0,0.19138]
[1744156938349,102.09,76219.0142,0.6,0.00126,0.0,0.19176]
[1744156938748,102.09,76219.0142,0.6,0.00126,0.0,0.19176]
[1744156942125,102.09,76215.7042,0.6,0.00126,0.0,0.19135]
[1744156944355,102.09,76193.9159,0.6,0.00124,0.0,0.18863]
[1744156949360,102.09,76180.9715,0.6,0.00123,0.0,0.18703]
[1744156949892,102.09,76180.9715,0.6,0.00123,0.0,0.18703]
[1744156951741,102.09,76181.3,0.6,0.00122,0.0,0.18657]
[1744156953365,102.09,76147.2332,0.6,0.0012,0.0,0.18243]
[1744156955375,102.09,76136.7975,0.6,0.00119,0.0,0.18117]
[1744156958370,102.09,76114.5834,0.6,0.00117,0.0,0.17853]
[1744156961373,102.09,76099.0679,0.6,0.00116,0.0,0.17671]
[1744156966378,102.09,76094.3962,0.6,0.00115,0.0,0.17616]
[1744156971124,102.09,76083.6717,0.6,0.00114,0.0,0.17491]
[1744156972385,102.09,76054.5847,0.6,0.00112,0.0,0.17157]
[1744156974387,102.09,76041.5336,0.6,0.00111,0.0,0.17008]
[1744156977390,102.09,76028.7566,0.6,0.0011,0.0,0.16864]
[1744156977653,102.09,76028.7566,0.6,0.0011,0.0,0.16864]
[1744156980254,102.09,76028.1679,0.6,0.0011,0.0,0.16858]
[1744156984159,102.09,76013.1325,0.6,0.00109,0.0,0.16689]
[1744156987400,102.09,76045.3244,0.6,0.00111,0.0,0.17051]
[1744156988401,102.09,76060.0599,0.6,0.00112,0.0,0.17219]
[1744156990237,102.09,76066.3639,0.6,0.00113,0.0,0.17291]
[1744156991404,102.09,76095.9747,0.6,0.00115,0.0,0.17635]
[1744156996409,102.09,76089.8344,0.6,0.00115,0.0,0.17563]
[1744157001414,102.09,76068.0513,0.6,0.00113,0.0,0.17311]
[1744157002415,102.09,76054.4113,0.6,0.00112,0.0,0.17155]
[1744157008293,102.09,76025.2218,0.6,0.0011,0.0,0.16824]
[1744157011314,102.09,76017.0696,0.6,0.00109,0.0,0.16687]
[1744157016349,102.09,76012.7767,0.6,0.00108,0.0,0.16639]
[1744157017660,102.09,76013.0009,0.6,0.00108,0.0,0.16642]
[1744157021956,102.09,76010.438,0.6,0.00108,0.0,0.16613]
[1744157027426,102.09,76003.2853,0.6,0.00108,0.0,0.16534]
[1744157030444,102.09,76026.5443,0.6,0.00109,0.0,0.16793]
[1744157031445,102.09,76044.4253,0.6,0.00111,0.0,0.16994]
[1744157036450,102.09,76051.9075,0.6,0.00111,0.0,0.17079]
[1744157039453,102.09,76066.6751,0.6,0.00113,0.0,0.17248]
[1744157045462,102.09,76050.3162,0.6,0.00111,0.0,0.17061]
[1744157049474,102.09,76064.8628,0.6,0.00112,0.0,0.17227]
[1744157051476,102.09,76039.7425,0.6,0.00111,0.0,0.16941]
[1744157053478,102.09,76022.2502,0.6,0.00109,0.0,0.16745]
[1744157058483,102.09,76028.6158,0.6,0.0011,0.0,0.16816]
[1744157063488,102.09,76027.3544,0.6,0.0011,0.0,0.16802]
[1744157068493,102.09,76034.6155,0.6,0.0011,0.0,0.16884]
[1744157071496,102.09,76063.4158,0.6,0.00112,0.0,0.17163]
[1744157076501,102.09,76071.1201,0.6,0.00113,0.0,0.17251]
[1744157081506,102.09,76058.5281,0.6,0.00112,0.0,0.17107]
[1744157082507,102.09,76046.1027,0.6,0.00111,0.0,0.16966]
[1744157086511,102.09,76031.8335,0.6,0.0011,0.0,0.16806]
[1744157091516,102.09,76016.2931,0.6,0.00108,0.0,0.16632]
[1744157093624,102.09,76012.401,0.6,0.00108,0.0,0.16589]
[1744157097867,102.09,76008.9588,0.6,0.00108,0.0,0.16551]
[1744157104531,102.09,75997.5731,0.6,0.00107,0.0,0.16426]
[1744157109537,102.09,75994.5377,0.6,0.00107,0.0,0.16392]
[1744157115544,102.09,75993.6566,0.6,0.00107,0.0,0.16383]
[1744157120550,102.09,75992.2286,0.6,0.00107,0.0,0.16367]
[1744157122793,102.09,75992.2286,0.6,0.00107,0.0,0.16367]
[1744157127557,102.09,75970.7409,0.6,0.00105,0.0,0.16133]
[1744157127933,102.09,75970.7409,0.6,0.00105,0.0,0.16133]
[1744157131163,102.09,75961.9661,0.6,0.00104,0.0,0.15994]
[1744157136198,102.09,75946.5983,0.6,0.00103,0.0,0.1583]
[1744157138214,102.09,75932.8953,0.6,0.00102,0.0,0.15685]
[1744157139875,102.09,75935.2952,0.6,0.00102,0.0,0.1571]
[1744157143255,102.09,75909.5851,0.6,0.001,0.0,0.1544]
[1744157144176,102.09,75909.5851,0.6,0.001,0.0,0.1544]
[1744157147705,102.09,75910.0476,0.6,0.001,0.0,0.15445]
[1744157147850,102.09,75910.0476,0.6,0.001,0.0,0.15445]
[1744157148534,102.09,75910.0476,0.6,0.001,0.0,0.15445]
[1744157151151,102.09,75894.5984,0.6,0.00099,0.0,0.15285]
[1744157152319,102.09,75866.6589,0.6,0.00097,0.0,0.14999]
[1744157157354,102.09,75867.6951,0.6,0.00097,0.0,0.1501]
[1744157162389,102.09,75868.7313,0.6,0.00097,0.0,0.1502]
[1744157165410,102.09,75881.4693,0.6,0.00098,0.0,0.1515]
[1744157166178,102.09,75881.4693,0.6,0.00098,0.0,0.1515]
[1744157167425,102.09,75906.9969,0.6,0.001,0.0,0.15413]
[1744157169439,102.09,75931.7283,0.6,0.00102,0.0,0.15672]
[1744157170318,102.09,75931.7283,0.6,0.00102,0.0,0.15672]
[1744157170322,102.09,75931.7283,0.6,0.00102,0.0,0.15672]
[1744157170446,102.09,75931.7283,0.6,0.00102,0.0,0.15672]
[1744157174474,102.09,75946.4655,0.6,0.00103,0.0,0.15828]
[1744157175481,102.09,75961.3767,0.6,0.00104,0.0,0.15988]
[1744157179513,102.09,75947.8218,0.6,0.00103,0.0,0.15843]
[1744157182534,102.09,75920.9512,0.6,0.00101,0.0,0.15559]
[1744157187569,102.09,75921.2735,0.6,0.00101,0.0,0.15562]
[1744157190663,102.09,75970.2538,0.6,0.00105,0.0,0.16083]
[1744157193618,102.09,75993.7882,0.6,0.00106,0.0,0.16293]
[1744157195640,102.09,76009.9856,0.6,0.00107,0.0,0.16471]
[1744157197654,102.09,76099.4256,0.6,0.00114,0.0,0.17483]
[1744157198665,102.09,76114.5325,0.6,0.00116,0.0,0.17659]
[1744157201678,102.09,76136.7322,0.6,0.00117,0.0,0.1792]
[1744157205687,102.09,76152.1767,0.6,0.00119,0.0,0.18104]
[1744157206688,102.09,76165.7975,0.6,0.0012,0.0,0.18268]
[1744157211693,102.09,76164.5126,0.6,0.0012,0.0,0.18252]
[1744157212694,102.09,76185.2116,0.6,0.00122,0.0,0.18503]
[1744157217699,102.09,76190.2912,0.6,0.00122,0.0,0.18566]
[1744157220703,102.09,76205.5063,0.6,0.00123,0.0,0.18752]
[1744157222704,102.09,76225.884,0.6,0.00125,0.0,0.19005]
[1744157224706,102.09,76190.8861,0.6,0.00122,0.0,0.18573]
[1744157226714,102.09,76169.9189,0.6,0.0012,0.0,0.18318]
[1744157227714,102.09,76156.3056,0.6,0.00119,0.0,0.18154]
[1744157228715,102.09,76138.5153,0.6,0.00118,0.0,0.17941]
[1744157233724,102.09,76138.5605,0.6,0.00118,0.0,0.17942]
[1744157238729,102.09,76146.9535,0.6,0.00118,0.0,0.18042]
[1744157241732,102.09,76121.6627,0.6,0.00116,0.0,0.17742]
[1744157246737,102.09,76146.949,0.6,0.00118,0.0,0.18042]
[1744157249740,102.09,76121.0873,0.6,0.00116,0.0,0.17736]
[1744157254745,102.09,76121.0498,0.6,0.00116,0.0,0.17687]
[1744157256747,102.09,76144.5245,0.6,0.00118,0.0,0.17964]
[1744157261752,102.09,76132.2537,0.6,0.00117,0.0,0.17818]
[1744157263754,102.09,76116.9929,0.6,0.00115,0.0,0.17639]
[1744157266757,102.09,76132.3226,0.6,0.00117,0.0,0.17819]
[1744157271762,102.09,76139.6559,0.6,0.00117,0.0,0.17906]
[1744157276767,102.09,76140.2959,0.6,0.00117,0.0,0.17914]
[1744157280772,102.09,76159.305,0.6,0.00119,0.0,0.1814]
[1744157284776,102.09,76144.1125,0.6,0.00118,0.0,0.17959]
[1744157285572,102.09,76144.1125,0.6,0.00118,0.0,0.17959]
[1744157285672,102.09,76144.1125,0.6,0.00118,0.0,0.17959]
[1744157286045,102.09,76144.1125,0.6,0.00118,0.0,0.17959]
[1744157291783,102.09,76113.031,0.6,0.00115,0.0,0.17593]
[1744157293785,102.09,76132.1767,0.6,0.00117,0.0,0.17818]
[1744157298798,102.09,76151.3933,0.6,0.00118,0.0,0.18046]
[1744157301801,102.09,76125.6032,0.6,0.00116,0.0,0.1774]
[1744157307447,102.09,76098.8988,0.6,0.00114,0.0,0.17429]
[1744157310468,102.09,76082.2409,0.6,0.00113,0.0,0.17237]
[1744157314496,102.09,76070.2033,0.6,0.00111,0.0,0.17052]
[1744157319531,102.09,76053.114,0.6,0.0011,0.0,0.16859]
[1744157324825,102.09,76036.5658,0.6,0.00109,0.0,0.16674]
[1744157328595,102.09,76002.1818,0.6,0.00106,0.0,0.16294]
[1744157330609,102.09,75988.178,0.6,0.00105,0.0,0.16142]
[1744157335176,102.09,75982.74,0.6,0.00105,0.0,0.16083]
[1744157336651,102.09,75996.733,0.6,0.00106,0.0,0.16235]
[1744157337658,102.09,76016.3425,0.6,0.00107,0.0,0.1645]
[1744157342940,102.09,76028.3677,0.6,0.00108,0.0,0.16582]
[1744157343816,102.09,76027.0731,0.6,0.00108,0.0,0.16568]
[1744157343850,102.09,76020.7888,0.6,0.00108,0.0,0.16499]
[1744157348736,102.09,76035.2091,0.6,0.00109,0.0,0.16658]
[1744157351757,102.09,76009.4814,0.6,0.00107,0.0,0.16374]
[1744157352764,102.09,75991.3565,0.6,0.00105,0.0,0.16177]
[1744157357802,102.09,76001.8001,0.6,0.00106,0.0,0.1629]
[1744157361188,102.09,76028.8422,0.6,0.00108,0.0,0.16588]
[1744157363190,102.09,76046.5582,0.6,0.0011,0.0,0.16785]
[1744157364852,102.09,76063.0647,0.6,0.00111,0.0,0.16971]
[1744157367873,102.09,76077.0426,0.6,0.00112,0.0,0.1713]
[1744157372908,102.09,76071.0359,0.6,0.00111,0.0,0.17014]
[1744157377943,102.09,76060.2217,0.6,0.0011,0.0,0.16892]
[1744157383218,102.09,76053.052,0.6,0.0011,0.0,0.16812]
[1744157384999,102.09,76067.5507,0.6,0.00111,0.0,0.16975]
[1744157388230,102.09,76131.8568,0.6,0.00116,0.0,0.17717]
[1744157390037,102.09,76156.061,0.6,0.00118,0.0,0.18003]
[1744157393058,102.09,76171.1773,0.6,0.00119,0.0,0.18184]
[1744157395073,102.09,76157.1299,0.6,0.00118,0.0,0.18016]
[1744157400108,102.09,76146.7413,0.6,0.00117,0.0,0.17892]
[1744157403129,102.09,76159.7963,0.6,0.00118,0.0,0.18048]
[1744157408166,102.09,76153.4062,0.6,0.00118,0.0,0.17971]
[1744157413202,102.09,76174.2447,0.6,0.0012,0.0,0.18221]
[1744157418241,102.09,76199.172,0.6,0.00122,0.0,0.18523]
[1744157419248,102.09,76214.9324,0.6,0.00123,0.0,0.18717]
[1744157423276,102.09,76235.8146,0.6,0.00125,0.0,0.18976]
[1744157428296,102.09,76244.6605,0.6,0.00126,0.0,0.19086]
[1744157430298,102.09,76266.6486,0.6,0.00128,0.0,0.19364]
[1744157433301,102.09,76292.2651,0.6,0.0013,0.0,0.19639]
[1744157435303,102.09,76309.7747,0.6,0.00131,0.0,0.19865]
[1744157438307,102.09,76324.3138,0.6,0.00133,0.0,0.20055]
[1744157439477,102.09,76341.3338,0.6,0.00134,0.0,0.20279]
[1744157441311,102.09,76386.5596,0.6,0.00138,0.0,0.20885]
[1744157446315,102.09,76382.0748,0.6,0.00138,0.0,0.20824]
[1744157447316,102.09,76361.4056,0.6,0.00136,0.0,0.20546]
[1744157450320,102.09,76314.9779,0.6,0.00132,0.0,0.19933]
[1744157450526,102.09,76314.9779,0.6,0.00132,0.0,0.19933]
[1744157451321,102.09,76315.0349,0.6,0.00132,0.0,0.19933]
[1744157453323,102.09,76333.9513,0.6,0.00133,0.0,0.20181]
[1744157456326,102.09,76318.3843,0.6,0.00132,0.0,0.19977]
[1744157459330,102.09,76302.5007,0.6,0.00131,0.0,0.19771]
[1744157461332,102.09,76287.5536,0.6,0.00129,0.0,0.19578]
[1744157465336,102.09,76304.6441,0.6,0.00131,0.0,0.19798]
[1744157470341,102.09,76304.513,0.6,0.00131,0.0,0.19797]
[1744157473344,102.09,76323.2592,0.6,0.00132,0.0,0.20041]
[1744157479350,102.09,76323.6336,0.6,0.00133,0.0,0.20046]
[1744157481352,102.09,76344.7693,0.6,0.00135,0.0,0.20324]
[1744157483708,102.09,76358.0486,0.6,0.00136,0.0,0.20501]
[1744157487358,102.09,76342.3574,0.6,0.00134,0.0,0.20292]
[1744157492363,102.09,76340.2614,0.6,0.00134,0.0,0.2021]
[1744157494583,102.09,76347.5842,0.6,0.00134,0.0,0.20307]
[1744157498208,102.09,76351.3054,0.6,0.00135,0.0,0.20357]
[1744157503376,102.09,76364.968,0.6,0.00136,0.0,0.20539]
[1744157506379,102.09,76378.1363,0.6,0.00137,0.0,0.20715]
[1744157509382,102.09,76391.1648,0.6,0.00139,0.0,0.20892]
[1744157511384,102.09,76406.3511,0.6,0.0014,0.0,0.21099]
[1744157516094,102.09,76405.3052,0.6,0.0014,0.0,0.21084]
[1744157517390,102.09,76424.2367,0.6,0.00142,0.0,0.21345]
[1744157518391,102.09,76449.2496,0.6,0.00144,0.0,0.21693]
[1744157520140,102.09,76460.2065,0.6,0.00145,0.0,0.21848]
[1744157520346,102.09,76460.2065,0.6,0.00145,0.0,0.21848]
[1744157520393,102.09,76476.9631,0.6,0.00147,0.0,0.22085]
[1744157524393,102.09,76473.578,0.6,0.00147,0.0,0.22037]
[1744157529402,102.09,76465.0296,0.6,0.00146,0.0,0.21916]
[1744157534407,102.09,76467.753,0.6,0.00146,0.0,0.21954]
[1744157537410,102.09,76483.2322,0.6,0.00148,0.0,0.22175]
[1744157542415,102.09,76479.1492,0.6,0.00147,0.0,0.22116]
[1744157545152,102.09,76501.6372,0.6,0.0015,0.0,0.22439]
[1744157547166,102.09,76476.9862,0.6,0.00147,0.0,0.22086]
[1744157551194,102.09,76467.2228,0.6,0.00146,0.0,0.21889]
[1744157556229,102.09,76464.5907,0.6,0.00145,0.0,0.21852]
[1744157561264,102.09,76463.0401,0.6,0.00145,0.0,0.2183]
[1744157562271,102.09,76447.4132,0.6,0.00144,0.0,0.21611]
[1744157564285,102.09,76434.9863,0.6,0.00142,0.0,0.21437]
[1744157568313,102.09,76450.7079,0.6,0.00144,0.0,0.21657]
[1744157571334,102.09,76466.3329,0.6,0.00146,0.0,0.21877]
[1744157576369,102.09,76460.767,0.6,0.00145,0.0,0.21798]
[1744157580160,102.09,76468.2798,0.6,0.00146,0.0,0.21904]
[1744157584460,102.09,76470.2046,0.6,0.00146,0.0,0.21931]
[1744157590467,102.09,76485.9755,0.6,0.00148,0.0,0.22156]
[1744157592483,102.09,76499.064,0.6,0.00149,0.0,0.22344]
[1744157593065,102.09,76499.064,0.6,0.00149,0.0,0.22344]
[1744157595779,102.09,76539.2347,0.6,0.00153,0.0,0.22929]
[1744157597781,102.09,76554.8852,0.6,0.00155,0.0,0.2316]
[1744157599520,102.09,76547.2426,0.6,0.00154,0.0,0.23047]
[1744157602786,102.09,76569.6248,0.6,0.00156,0.0,0.2338]
[1744157608599,102.09,76584.6337,0.6,0.00158,0.0,0.23606]
[1744157610116,102.09,76588.0961,0.6,0.00158,0.0,0.23658]
[1744157612629,102.09,76606.1351,0.6,0.0016,0.0,0.2387]
[1744157616392,102.09,76617.8762,0.6,0.00161,0.0,0.2405]
[1744157617283,102.09,76617.8762,0.6,0.00161,0.0,0.2405]
[1744157621692,102.09,76642.99,0.6,0.00164,0.0,0.24438]
[1744157625628,102.09,76647.9102,0.6,0.00165,0.0,0.24515]
[1744157630756,102.09,76638.663,0.6,0.00164,0.0,0.24371]
[1744157632770,102.09,76620.3154,0.6,0.00162,0.0,0.24088]
[1744157634784,102.09,76607.539,0.6,0.0016,0.0,0.23892]
[1744157638819,102.09,76627.5242,0.6,0.00162,0.0,0.24199]
[1744157641831,102.09,76612.6304,0.6,0.00161,0.0,0.2397]
[1744157643833,102.09,76598.9215,0.6,0.00159,0.0,0.23761]
[1744157648838,102.09,76589.2803,0.6,0.00158,0.0,0.23615]
[1744157651841,102.09,76608.1827,0.6,0.0016,0.0,0.23902]
[1744157653844,102.09,76588.2193,0.6,0.00158,0.0,0.23599]
[1744157656846,102.09,76601.3669,0.6,0.00159,0.0,0.23798]
[1744157661851,102.09,76617.0581,0.6,0.00161,0.0,0.24038]
[1744157662852,102.09,76638.7146,0.6,0.00164,0.0,0.24372]
[1744157666856,102.09,76624.6767,0.6,0.00162,0.0,0.24155]
[1744157671861,102.09,76634.06,0.6,0.00163,0.0,0.24237]
[1744157674408,102.09,76638.7382,0.6,0.00163,0.0,0.24309]
[1744157675865,102.09,76615.694,0.6,0.00161,0.0,0.23955]
[1744157676866,102.09,76595.9718,0.6,0.00158,0.0,0.23654]
[1744157678998,102.09,76602.3314,0.6,0.00159,0.0,0.23751]
[1744157679869,102.09,76624.5185,0.6,0.00162,0.0,0.2409]
[1744157681871,102.09,76637.8326,0.6,0.00163,0.0,0.24295]
[1744157684874,102.09,76621.899,0.6,0.00161,0.0,0.2405]
[1744157689879,102.09,76615.256,0.6,0.00161,0.0,0.23948]
[1744157692882,102.09,76592.0806,0.6,0.00158,0.0,0.23596]
[1744157694321,102.09,76579.68,0.6,0.00157,0.0,0.23409]
[1744157699352,102.09,76577.2695,0.6,0.00156,0.0,0.23373]
[1744157701891,102.09,76552.8284,0.6,0.00154,0.0,0.23009]
[1744157705900,102.09,76524.5065,0.6,0.00151,0.0,0.22594]
[1744157707633,102.09,76522.3079,0.6,0.00151,0.0,0.22562]
[1744157708902,102.09,76491.2995,0.6,0.00147,0.0,0.22115]
[1744157710904,102.09,76508.4218,0.6,0.00149,0.0,0.22361]
[1744157712611,102.09,76504.6179,0.6,0.00149,0.0,0.22306]
[1744157719913,102.09,76493.9679,0.6,0.00148,0.0,0.22154]
[1744157722920,102.09,76478.6383,0.6,0.00146,0.0,0.21935]
[1744157726925,102.09,76436.1361,0.6,0.00142,0.0,0.2134]
[1744157729928,102.09,76450.4911,0.6,0.00143,0.0,0.2154]
[1744157731351,102.09,76455.4492,0.6,0.00144,0.0,0.21609]
[1744157735661,102.09,76462.1544,0.6,0.00144,0.0,0.21646]
[1744157737942,102.09,76483.5651,0.6,0.00146,0.0,0.21947]
[1744157742947,102.09,76479.4162,0.6,0.00146,0.0,0.21889]
[1744157744949,102.09,76498.9737,0.6,0.00148,0.0,0.22167]
[1744157749954,102.09,76484.2476,0.6,0.00146,0.0,0.21957]
[1744157754962,102.09,76495.7888,0.6,0.00147,0.0,0.22121]
[1744157759967,102.09,76488.3818,0.6,0.00147,0.0,0.22016]
[1744157764972,102.09,76491.0283,0.6,0.00147,0.0,0.22053]
[1744157767868,102.09,76502.6464,0.6,0.00148,0.0,0.22219]
[1744157769977,102.09,76550.6501,0.6,0.00153,0.0,0.22917]
[1744157772129,102.09,76561.6565,0.6,0.00154,0.0,0.2308]
[1744157778820,102.09,76550.9409,0.6,0.00153,0.0,0.22921]
[1744157783856,102.09,76558.7232,0.6,0.00154,0.0,0.23036]
[1744157784084,102.09,76558.7232,0.6,0.00154,0.0,0.23036]
[1744157786877,102.09,76588.8426,0.6,0.00157,0.0,0.23486]
[1744157789052,102.09,76591.7704,0.6,0.00158,0.0,0.2353]
[1744157794936,102.09,76600.2871,0.6,0.00158,0.0,0.23597]
[1744157795992,102.09,76600.2871,0.6,0.00158,0.0,0.23597]
[1744157796006,102.09,76586.5752,0.6,0.00157,0.0,0.23391]
[1744157801986,102.09,76583.4088,0.6,0.00156,0.0,0.23343]
[1744157805007,102.09,76596.41,0.6,0.00158,0.0,0.23538]
[1744157807017,102.09,76608.9391,0.6,0.00159,0.0,0.23728]
[1744157810020,102.09,76590.4059,0.6,0.00157,0.0,0.23448]
[1744157815025,102.09,76589.9935,0.6,0.00157,0.0,0.23442]
[1744157820035,102.09,76556.7843,0.6,0.00153,0.0,0.22948]
[1744157821007,102.09,76556.7843,0.6,0.00153,0.0,0.22948]
[1744157822037,102.09,76542.5177,0.6,0.00152,0.0,0.22738]
[1744157823038,102.09,76523.5709,0.6,0.0015,0.0,0.22462]
[1744157825955,102.09,76526.4135,0.6,0.0015,0.0,0.22503]
[1744157831047,102.09,76537.8091,0.6,0.00151,0.0,0.22669]
[1744157833051,102.09,76512.4776,0.6,0.00149,0.0,0.22302]
[1744157838056,102.09,76510.7408,0.6,0.00149,0.0,0.22277]
[1744157843061,102.09,76502.8127,0.6,0.00148,0.0,0.22163]
[1744157845328,102.09,76492.814,0.6,0.00147,0.0,0.22021]
[1744157846064,102.09,76492.602,0.6,0.00147,0.0,0.22018]
[1744157848066,102.09,76468.7569,0.6,0.00144,0.0,0.21681]
[1744157851069,102.09,76457.0127,0.6,0.00143,0.0,0.2146]
[1744157856074,102.09,76448.5415,0.6,0.00142,0.0,0.21342]
[1744157857075,102.09,76424.5012,0.6,0.0014,0.0,0.21011]
[1744157860078,102.09,76401.5894,0.6,0.00137,0.0,0.207]
[1744157861079,102.09,76386.4109,0.6,0.00136,0.0,0.20497]
[1744157864082,102.09,76372.3972,0.6,0.00135,0.0,0.2031]
[1744157867085,102.09,76356.9631,0.6,0.00133,0.0,0.20106]
[1744157872091,102.09,76357.3032,0.6,0.00133,0.0,0.20111]
[1744157878097,102.09,76361.7573,0.6,0.00134,0.0,0.20169]
[1744157883102,102.09,76362.1593,0.6,0.00134,0.0,0.20175]
[1744157888107,102.09,76361.3114,0.6,0.00134,0.0,0.20164]
[1744157893112,102.09,76361.8401,0.6,0.00134,0.0,0.20171]
[1744157898117,102.09,76360.9092,0.6,0.00134,0.0,0.20158]
[1744157903122,102.09,76366.1137,0.6,0.00134,0.0,0.20227]
[1744157904123,102.09,76350.4896,0.6,0.00133,0.0,0.20021]
[1744157909128,102.09,76364.9741,0.6,0.00134,0.0,0.20212]
[1744157914133,102.09,76369.6763,0.6,0.00134,0.0,0.2022]
[1744157919140,102.09,76440.2036,0.6,0.00141,0.0,0.21171]
[1744157921142,102.09,76424.3131,0.6,0.00139,0.0,0.20953]
[1744157926147,102.09,76420.2737,0.6,0.00139,0.0,0.20898]
[1744157931153,102.09,76416.173,0.6,0.00138,0.0,0.20842]
[1744157936157,102.09,76404.7494,0.6,0.00137,0.0,0.20688]
[1744157941162,102.09,76413.8566,0.6,0.00138,0.0,0.20811]
[1744157946167,102.09,76414.0961,0.6,0.00138,0.0,0.20814]
[1744157952173,102.09,76420.1948,0.6,0.00139,0.0,0.20897]
[1744157953174,102.09,76400.504,0.6,0.00137,0.0,0.20631]
[1744157956177,102.09,76418.9031,0.6,0.00139,0.0,0.20879]
[1744157959106,102.09,76400.4539,0.6,0.00137,0.0,0.2063]
[1744157963186,102.09,76442.5702,0.6,0.00141,0.0,0.21203]
[1744157967165,102.09,76498.8755,0.6,0.00147,0.0,0.21991]
[1744157969179,102.09,76528.6423,0.6,0.0015,0.0,0.22418]
[1744157974200,102.09,76522.8276,0.6,0.00149,0.0,0.22275]
[1744157980195,102.09,76522.1948,0.6,0.00149,0.0,0.22266]
[1744157980206,102.09,76506.9583,0.6,0.00147,0.0,0.22048]
[1744157984286,102.09,76523.9129,0.6,0.00149,0.0,0.22291]
[1744157988217,102.09,76546.5899,0.6,0.00151,0.0,0.22619]
[1744157989321,102.09,76561.3499,0.6,0.00153,0.0,0.22835]
[1744157991335,102.09,76584.3647,0.6,0.00155,0.0,0.23175]
[1744157994224,102.09,76568.5841,0.6,0.00153,0.0,0.22942]
[1744157999391,102.09,76560.293,0.6,0.00153,0.0,0.22819]
[1744158002233,102.09,76545.2527,0.6,0.00151,0.0,0.226]
[1744158007251,102.09,76544.4856,0.6,0.00151,0.0,0.22588]
[1744158010477,102.09,76561.4258,0.6,0.00153,0.0,0.22836]
[1744158016260,102.09,76548.2417,0.6,0.00151,0.0,0.22643]
[1744158019263,102.09,76520.5398,0.6,0.00148,0.0,0.22242]
[1744158024574,102.09,76531.0623,0.6,0.0015,0.0,0.22394]
[1744158029609,102.09,76531.507,0.6,0.0015,0.0,0.224]
[1744158033278,102.09,76598.9553,0.6,0.00156,0.0,0.23332]
[1744158037283,102.09,76584.3951,0.6,0.00155,0.0,0.23115]
[1744158042288,102.09,76590.7355,0.6,0.00155,0.0,0.2321]
[1744158047311,102.09,76588.1863,0.6,0.00155,0.0,0.23172]
[1744158047293,102.09,76605.8676,0.6,0.00157,0.0,0.23436]
[1744158048294,102.09,76621.3255,0.6,0.00159,0.0,0.23669]
[1744158053299,102.09,76616.8384,0.6,0.00158,0.0,0.23602]
[1744158058304,102.09,76622.4145,0.6,0.00159,0.0,0.23686]
[1744158063310,102.09,76608.1418,0.6,0.00157,0.0,0.2347]
[1744158068315,102.09,76611.9927,0.6,0.00158,0.0,0.23528]
[1744158072321,102.09,76595.6399,0.6,0.00156,0.0,0.23283]
[1744158078329,102.09,76606.0567,0.6,0.00157,0.0,0.23439]
[1744158083334,102.09,76589.0172,0.6,0.00155,0.0,0.23184]
[1744158088339,102.09,76597.2589,0.6,0.00156,0.0,0.23307]
[1744158091042,102.09,76586.0087,0.6,0.00155,0.0,0.23079]
[1744158094345,102.09,76572.6966,0.6,0.00153,0.0,0.22882]
[1744158100108,102.09,76573.1326,0.6,0.00153,0.0,0.22889]
[1744158104136,102.09,76586.1883,0.6,0.00155,0.0,0.23082]
[1744158108164,102.09,76599.8518,0.6,0.00156,0.0,0.23285]
[1744158109360,102.09,76613.3451,0.6,0.00157,0.0,0.23487]
[1744158111185,102.09,76600.1382,0.6,0.00156,0.0,0.23289]
[1744158116220,102.09,76599.7513,0.6,0.00156,0.0,0.23283]
[1744158119241,102.09,76581.7101,0.6,0.00154,0.0,0.23015]
[1744158121255,102.09,76596.9399,0.6,0.00156,0.0,0.23241]
[1744158126292,102.09,76567.9207,0.6,0.00153,0.0,0.22812]
[1744158127300,102.09,76543.1484,0.6,0.0015,0.0,0.22451]
[1744158130320,102.09,76525.8353,0.6,0.00148,0.0,0.22201]
[1744158133341,102.09,76544.4782,0.6,0.0015,0.0,0.2247]
[1744158138376,102.09,76540.3813,0.6,0.0015,0.0,0.22411]
[1744158141392,102.09,76517.4987,0.6,0.00147,0.0,0.22082]
[1744158146397,102.09,76518.3378,0.6,0.00147,0.0,0.22094]
[1744158151402,102.09,76516.5817,0.6,0.00147,0.0,0.2201]
[1744158155407,102.09,76529.7277,0.6,0.00148,0.0,0.22198]
[1744158160411,102.09,76537.9051,0.6,0.00149,0.0,0.22316]
[1744158165416,102.09,76546.5935,0.6,0.0015,0.0,0.22441]
[1744158170421,102.09,76550.1369,0.6,0.0015,0.0,0.22493]
[1744158175426,102.09,76541.7065,0.6,0.0015,0.0,0.22371]
[1744158180431,102.09,76543.6637,0.6,0.0015,0.0,0.22399]
[1744158184435,102.09,76567.5694,0.6,0.00152,0.0,0.22747]
[1744158188123,102.09,76565.7059,0.6,0.00152,0.0,0.2272]
[1744158188440,102.09,76715.7767,0.6,0.00169,0.0,0.25011]
[1744158189695,102.09,76715.7767,0.6,0.00169,0.0,0.25011]
[1744158190441,102.09,76708.429,0.6,0.00168,0.0,0.24894]
[1744158194352,102.09,76685.1172,0.6,0.00165,0.0,0.24527]
[1744158194357,102.09,76685.1172,0.6,0.00165,0.0,0.24527]
[1744158194376,102.09,76685.1172,0.6,0.00165,0.0,0.24527]
[1744158195447,102.09,76670.6865,0.6,0.00163,0.0,0.24302]
[1744158196448,102.09,76650.9303,0.6,0.00161,0.0,0.23997]
[1744158198645,102.09,76638.5847,0.6,0.0016,0.0,0.23808]
[1744158198732,102.09,76638.5847,0.6,0.0016,0.0,0.23808]
[1744158199451,102.09,76637.8385,0.6,0.0016,0.0,0.23797]
[1744158205518,102.09,76674.9945,0.6,0.00164,0.0,0.24369]
[1744158207199,102.09,76684.3722,0.6,0.00165,0.0,0.24515]
[1744158207212,102.09,76684.3722,0.6,0.00165,0.0,0.24515]
[1744158207225,102.09,76684.3722,0.6,0.00165,0.0,0.24515]
[1744158208166,102.09,76684.3722,0.6,0.00165,0.0,0.24515]
[1744158208175,102.09,76684.3722,0.6,0.00165,0.0,0.24515]
[1744158208257,102.09,76684.3722,0.6,0.00165,0.0,0.24515]
[1744158213526,102.09,76701.5531,0.6,0.00166,0.0,0.24721]
[1744158214208,102.09,76701.5531,0.6,0.00166,0.0,0.24721]
[1744158214527,102.09,76723.3944,0.6,0.00169,0.0,0.25067]
[1744158217325,102.09,76735.2764,0.6,0.0017,0.0,0.25258]
[1744158218531,102.09,76721.6978,0.6,0.00169,0.0,0.2504]
[1744158223536,102.09,76675.0044,0.6,0.00163,0.0,0.24306]
[1744158226539,102.09,76687.4129,0.6,0.00165,0.0,0.24499]
[1744158231545,102.09,76687.6841,0.6,0.00165,0.0,0.24504]
[1744158233547,102.09,76703.3546,0.6,0.00167,0.0,0.2475]
[1744158236550,102.09,76690.3305,0.6,0.00165,0.0,0.24545]
[1744158241555,102.09,76691.8285,0.6,0.00165,0.0,0.24568]
[1744158244351,102.09,76689.288,0.6,0.00165,0.0,0.24529]
[1744158244560,102.09,76689.288,0.6,0.00165,0.0,0.24529]
[1744158244452,102.09,76689.288,0.6,0.00165,0.0,0.24529]
[1744158245559,102.09,76687.927,0.6,0.00165,0.0,0.24507]
[1744158248569,102.09,76673.03,0.6,0.00163,0.0,0.24275]
[1744158253574,102.09,76671.7305,0.6,0.00163,0.0,0.24255]
[1744158255576,102.09,76656.8138,0.6,0.00161,0.0,0.24025]
[1744158256577,102.09,76637.7456,0.6,0.00159,0.0,0.23734]
[1744158261582,102.09,76597.3225,0.6,0.00155,0.0,0.23126]
[1744158267593,102.09,76592.035,0.6,0.00154,0.0,0.23047]
[1744158271599,102.09,76620.0632,0.6,0.00157,0.0,0.23405]
[1744158273601,102.09,76637.8384,0.6,0.00159,0.0,0.23673]
[1744158275603,102.09,76622.5331,0.6,0.00157,0.0,0.23442]
[1744158280608,102.09,76626.664,0.6,0.00158,0.0,0.23504]
[1744158285613,102.09,76621.3066,0.6,0.00157,0.0,0.23424]
[1744158291477,102.09,76616.8342,0.6,0.00157,0.0,0.23356]
[1744158296512,102.09,76606.7518,0.6,0.00156,0.0,0.23206]
[1744158300628,102.09,76664.2343,0.6,0.00162,0.0,0.24077]
[1744158304634,102.09,76688.2694,0.6,0.00165,0.0,0.24449]
[1744158310614,102.09,76698.5417,0.6,0.00166,0.0,0.2461]
[1744158313638,102.09,76673.5495,0.6,0.00163,0.0,0.24221]
[1744158315646,102.09,76649.4611,0.6,0.0016,0.0,0.2385]
[1744158319649,102.09,76631.8705,0.6,0.00158,0.0,0.23583]
[1744158322655,102.09,76591.0097,0.6,0.00154,0.0,0.22972]
[1744158325658,102.09,76573.883,0.6,0.00152,0.0,0.2272]
[1744158326659,102.09,76557.8869,0.6,0.0015,0.0,0.22487]
[1744158327660,102.09,76536.387,0.6,0.00148,0.0,0.22177]
[1744158332771,102.09,76544.7662,0.6,0.00149,0.0,0.22238]
[1744158337672,102.09,76571.6383,0.6,0.00151,0.0,0.22627]
[1744158342677,102.09,76571.7659,0.6,0.00151,0.0,0.22629]
[1744158346871,102.09,76557.013,0.6,0.0015,0.0,0.22415]
[1744158351906,102.09,76564.9842,0.6,0.00151,0.0,0.22531]
[1744158356941,102.09,76555.4602,0.6,0.0015,0.0,0.22392]
[1744158361976,102.09,76552.5587,0.6,0.00149,0.0,0.22351]
[1744158363699,102.09,76503.2023,0.6,0.00144,0.0,0.21648]
[1744158364700,102.09,76520.6266,0.6,0.00146,0.0,0.21894]
[1744158367011,102.09,76546.9504,0.6,0.00149,0.0,0.2227]
[1744158371040,102.09,76561.4778,0.6,0.0015,0.0,0.2248]
[1744158374710,102.09,76544.4527,0.6,0.00149,0.0,0.22234]
[1744158380105,102.09,76541.2647,0.6,0.00148,0.0,0.22188]
[1744158385140,102.09,76552.5042,0.6,0.00149,0.0,0.2235]
[1744158390175,102.09,76556.7372,0.6,0.0015,0.0,0.22411]
[1744158395210,102.09,76564.2407,0.6,0.0015,0.0,0.2246]
[1744158400736,102.09,76573.6186,0.6,0.00151,0.0,0.22597]
[1744158406288,102.09,76585.7294,0.6,0.00153,0.0,0.22774]
[1744158411323,102.09,76589.4844,0.6,0.00153,0.0,0.22829]
[1744158416358,102.09,76590.2685,0.6,0.00153,0.0,0.22841]
[1744158420386,102.09,76608.584,0.6,0.00155,0.0,0.23112]
[1744158425421,102.09,76591.1495,0.6,0.00153,0.0,0.22854]
[1744158428442,102.09,76576.7027,0.6,0.00152,0.0,0.22642]
[1744158433477,102.09,76590.4418,0.6,0.00153,0.0,0.22843]
[1744158437505,102.09,76576.0246,0.6,0.00152,0.0,0.22632]
[1744158441533,102.09,76561.0232,0.6,0.0015,0.0,0.22414]
[1744158446568,102.09,76566.2375,0.6,0.0015,0.0,0.22489]
[1744158451603,102.09,76555.8889,0.6,0.00149,0.0,0.22281]
[1744158456638,102.09,76552.0228,0.6,0.00149,0.0,0.22225]
[1744158461673,102.09,76572.8657,0.6,0.00151,0.0,0.22526]
[1744158462682,102.09,76590.6011,0.6,0.00153,0.0,0.22786]
[1744158467718,102.09,76610.3354,0.6,0.00155,0.0,0.23077]
[1744158472753,102.09,76605.1503,0.6,0.00154,0.0,0.23]
[1744158475924,102.09,76609.3366,0.6,0.00155,0.0,0.23062]
[1744158476782,102.09,76609.3366,0.6,0.00155,0.0,0.23062]
[1744158479803,102.09,76626.616,0.6,0.00157,0.0,0.2332]
[1744158483822,102.09,76612.8188,0.6,0.00155,0.0,0.23114]
[1744158487827,102.09,76598.1477,0.6,0.00153,0.0,0.22897]
[1744158492832,102.09,76604.8597,0.6,0.00154,0.0,0.22996]
[1744158497837,102.09,76592.1365,0.6,0.00153,0.0,0.22808]
[1744158502842,102.09,76613.5153,0.6,0.00155,0.0,0.23124]
[1744158507847,102.09,76612.2897,0.6,0.00155,0.0,0.23106]
[1744158512852,102.09,76610.833,0.6,0.00154,0.0,0.23024]
[1744158517857,102.09,76624.473,0.6,0.00156,0.0,0.23227]
[1744158522862,102.09,76623.2818,0.6,0.00156,0.0,0.23209]
[1744158527867,102.09,76620.9749,0.6,0.00155,0.0,0.23175]
[1744158533176,102.09,76624.2832,0.6,0.00156,0.0,0.23224]
[1744158538211,102.09,76630.4141,0.6,0.00157,0.0,0.23316]
[1744158542239,102.09,76611.5576,0.6,0.00154,0.0,0.23035]
[1744158544253,102.09,76598.5503,0.6,0.00153,0.0,0.22842]
[1744158549288,102.09,76600.7117,0.6,0.00153,0.0,0.22874]
[1744158554323,102.09,76592.0088,0.6,0.00152,0.0,0.22746]
[1744158558351,102.09,76608.4432,0.6,0.00154,0.0,0.22988]
[1744158561372,102.09,76594.5286,0.6,0.00153,0.0,0.22783]
[1744158566407,102.09,76603.9431,0.6,0.00154,0.0,0.22922]
[1744158571442,102.09,76608.7392,0.6,0.00154,0.0,0.22932]
[1744158576477,102.09,76610.0484,0.6,0.00154,0.0,0.22952]
[1744158581512,102.09,76604.2025,0.6,0.00153,0.0,0.22866]
[1744158582926,102.09,76624.9662,0.6,0.00156,0.0,0.23173]
[1744158587554,102.09,76607.4867,0.6,0.00154,0.0,0.22914]
[1744158592589,102.09,76603.5095,0.6,0.00153,0.0,0.22855]
[1744158597624,102.09,76607.5264,0.6,0.00154,0.0,0.22915]
[1744158602659,102.09,76598.8771,0.6,0.00153,0.0,0.22787]
[1744158604673,102.09,76572.9498,0.6,0.0015,0.0,0.22409]
[1744158609708,102.09,76589.3783,0.6,0.00152,0.0,0.22648]
[1744158614744,102.09,76581.4506,0.6,0.00151,0.0,0.22532]
[1744158618772,102.09,76596.1418,0.6,0.00152,0.0,0.22747]
[1744158623807,102.09,76594.0457,0.6,0.00152,0.0,0.22716]
[1744158625970,102.09,76607.7433,0.6,0.00154,0.0,0.22918]
[1744158628860,102.09,76629.4516,0.6,0.00156,0.0,0.2324]
[1744158631867,102.09,76652.3475,0.6,0.00158,0.0,0.23523]
[1744158632874,102.09,76676.8734,0.6,0.00161,0.0,0.23896]
[1744158634888,102.09,76693.6648,0.6,0.00163,0.0,0.24154]
[1744158636904,102.09,76680.0051,0.6,0.00161,0.0,0.23944]
[1744158641942,102.09,76653.0888,0.6,0.00158,0.0,0.23534]
[1744158646977,102.09,76644.8408,0.6,0.00157,0.0,0.2341]
[1744158651000,102.09,76665.3105,0.6,0.0016,0.0,0.2372]
[1744158656009,102.09,76672.8593,0.6,0.0016,0.0,0.23835]
[1744158661014,102.09,76659.9154,0.6,0.00159,0.0,0.23638]
[1744158663016,102.09,76674.5943,0.6,0.00161,0.0,0.23861]
[1744158669022,102.09,76697.2198,0.6,0.00163,0.0,0.24209]
[1744158674027,102.09,76720.2958,0.6,0.00166,0.0,0.24569]
[1744158677030,102.09,76742.3269,0.6,0.00168,0.0,0.24917]
[1744158682036,102.09,76746.1536,0.6,0.00169,0.0,0.24978]
[1744158688045,102.09,76750.756,0.6,0.00169,0.0,0.25051]
[1744158693052,102.09,76754.5041,0.6,0.00169,0.0,0.25046]
[1744158698061,102.09,76754.017,0.6,0.00169,0.0,0.25038]
[1744158703068,102.09,76703.4336,0.6,0.00163,0.0,0.24243]
[1744158704069,102.09,76684.3996,0.6,0.00161,0.0,0.23949]
[1744158707416,102.09,76665.5519,0.6,0.00159,0.0,0.23661]
[1744158708424,102.09,76651.651,0.6,0.00158,0.0,0.23451]
[1744158713464,102.09,76659.7859,0.6,0.00158,0.0,0.23574]
[1744158717489,102.09,76674.4109,0.6,0.0016,0.0,0.23796]
[1744158722524,102.09,76673.706,0.6,0.0016,0.0,0.23785]
[1744158727560,102.09,76676.2002,0.6,0.0016,0.0,0.23823]
[1744158732595,102.09,76677.6063,0.6,0.0016,0.0,0.23845]
[1744158734609,102.09,76694.963,0.6,0.00162,0.0,0.24112]
[1744158739644,102.09,76696.9598,0.6,0.00163,0.0,0.24142]
[1744158743672,102.09,76715.2505,0.6,0.00165,0.0,0.24427]
[1744158748707,102.09,76727.2965,0.6,0.00166,0.0,0.24615]
[1744158753744,102.09,76735.4899,0.6,0.00167,0.0,0.2468]
[1744158758779,102.09,76746.6511,0.6,0.00168,0.0,0.24857]
[1744158763815,102.09,76758.746,0.6,0.00169,0.0,0.25049]
[1744158767853,102.09,76775.74,0.6,0.00171,0.0,0.25322]
[1744158772888,102.09,76778.3067,0.6,0.00171,0.0,0.25363]
[1744158777928,102.09,76768.0025,0.6,0.0017,0.0,0.25197]
[1744158782967,102.09,76776.1681,0.6,0.00171,0.0,0.25328]
[1744158784981,102.09,76749.5221,0.6,0.00168,0.0,0.24902]
[1744158790018,102.09,76746.9757,0.6,0.00168,0.0,0.24862]
[1744158795057,102.09,76750.0687,0.6,0.00168,0.0,0.24911]
[1744158797071,102.09,76735.4135,0.6,0.00167,0.0,0.24679]
[1744158798078,102.09,76722.5476,0.6,0.00165,0.0,0.24477]
[1744158803113,102.09,76723.1422,0.6,0.00165,0.0,0.24486]
[1744158807141,102.09,76749.142,0.6,0.00168,0.0,0.24896]
[1744158811169,102.09,76730.3639,0.6,0.00166,0.0,0.24536]
[1744158813183,102.09,76708.4576,0.6,0.00163,0.0,0.24194]
[1744158818203,102.09,76708.625,0.6,0.00163,0.0,0.24197]
[1744158823209,102.09,76706.3876,0.6,0.00163,0.0,0.24162]
[1744158827213,102.09,76722.3559,0.6,0.00165,0.0,0.2441]
[1744158830216,102.09,76735.4618,0.6,0.00166,0.0,0.24616]
[1744158835341,102.09,76730.4735,0.6,0.00166,0.0,0.24537]
[1744158839375,102.09,76717.2394,0.6,0.00164,0.0,0.24331]
[1744158844410,102.09,76726.0269,0.6,0.00165,0.0,0.24468]
[1744158849445,102.09,76728.2167,0.6,0.00165,0.0,0.24502]
[1744158850452,102.09,76742.4556,0.6,0.00167,0.0,0.24726]
[1744158853474,102.09,76757.4414,0.6,0.00169,0.0,0.24964]
[1744158858509,102.09,76750.7021,0.6,0.00168,0.0,0.24856]
[1744158863544,102.09,76752.3615,0.6,0.00168,0.0,0.24883]
[1744158868579,102.09,76754.3517,0.6,0.00168,0.0,0.24914]
[1744158873614,102.09,76757.9662,0.6,0.00168,0.0,0.24907]
[1744158878649,102.09,76758.9446,0.6,0.00168,0.0,0.24923]
[1744158883684,102.09,76753.0083,0.6,0.00168,0.0,0.24829]
[1744158888719,102.09,76746.764,0.6,0.00167,0.0,0.2473]
[1744158893288,102.09,76703.9757,0.6,0.00162,0.0,0.24062]
[1744158895292,102.09,76678.7102,0.6,0.00159,0.0,0.23675]
[1744158900805,102.09,76685.2604,0.6,0.0016,0.0,0.23775]
[1744158905842,102.09,76654.7138,0.6,0.00157,0.0,0.23313]
[1744158907855,102.09,76634.014,0.6,0.00154,0.0,0.23004]
[1744158910876,102.09,76616.6918,0.6,0.00153,0.0,0.22749]
[1744158911883,102.09,76600.549,0.6,0.00151,0.0,0.22513]
[1744158916315,102.09,76583.6625,0.6,0.00149,0.0,0.22268]
[1744158921953,102.09,76575.3438,0.6,0.00148,0.0,0.22148]
[1744158926988,102.09,76575.8044,0.6,0.00148,0.0,0.22155]
[1744158932023,102.09,76573.6291,0.6,0.00148,0.0,0.22065]
[1744158937058,102.09,76575.6726,0.6,0.00148,0.0,0.22094]
[1744158940086,102.09,76562.4105,0.6,0.00147,0.0,0.21905]
[1744158942100,102.09,76523.5886,0.6,0.00143,0.0,0.21359]
[1744158947135,102.09,76514.4011,0.6,0.00142,0.0,0.21232]
[1744158952170,102.09,76514.5486,0.6,0.00142,0.0,0.21234]
[1744158957205,102.09,76510.1161,0.6,0.00141,0.0,0.21173]
[1744158962242,102.09,76515.5107,0.6,0.00142,0.0,0.21247]
[1744158963253,102.09,76529.3212,0.6,0.00143,0.0,0.21439]
[1744158968284,102.09,76546.1727,0.6,0.00145,0.0,0.21675]
[1744158973322,102.09,76553.7056,0.6,0.00146,0.0,0.21782]
[1744158976342,102.09,76539.987,0.6,0.00144,0.0,0.21589]
[1744158981377,102.09,76540.9428,0.6,0.00144,0.0,0.21602]
[1744158986387,102.09,76549.9477,0.6,0.00145,0.0,0.21729]
[1744158990391,102.09,76563.8158,0.6,0.00147,0.0,0.21925]
[1744158995396,102.09,76567.7816,0.6,0.00147,0.0,0.21923]
[1744159000405,102.09,76557.1967,0.6,0.00146,0.0,0.21773]
[1744159005410,102.09,76564.3022,0.6,0.00146,0.0,0.21874]
[1744159010415,102.09,76568.9752,0.6,0.00147,0.0,0.2194]
[1744159014419,102.09,76553.684,0.6,0.00145,0.0,0.21723]
[1744159019424,102.09,76564.8061,0.6,0.00146,0.0,0.21881]
[1744159024429,102.09,76556.0098,0.6,0.00146,0.0,0.21756]
[1744159029434,102.09,76558.6089,0.6,0.00146,0.0,0.21793]
[1744159034439,102.09,76547.3507,0.6,0.00145,0.0,0.21634]
[1744159039444,102.09,76559.9481,0.6,0.00146,0.0,0.21812]
[1744159044449,102.09,76567.2565,0.6,0.00147,0.0,0.21916]
[1744159049454,102.09,76562.1359,0.6,0.00146,0.0,0.21843]
[1744159053460,102.09,76553.3254,0.6,0.00145,0.0,0.21661]
[1744159058465,102.09,76541.4916,0.6,0.00144,0.0,0.21494]
[1744159060467,102.09,76527.2088,0.6,0.00142,0.0,0.21296]
[1744159065472,102.09,76520.523,0.6,0.00142,0.0,0.21203]
[1744159069476,102.09,76506.9643,0.6,0.0014,0.0,0.21016]
[1744159074481,102.09,76503.0655,0.6,0.0014,0.0,0.20963]
[1744159079486,102.09,76497.4371,0.6,0.00139,0.0,0.20886]
[1744159085103,102.09,76497.5949,0.6,0.00139,0.0,0.20888]
[1744159090500,102.09,76503.3171,0.6,0.0014,0.0,0.20966]
[1744159096180,102.09,76513.2512,0.6,0.00141,0.0,0.21103]
[1744159101215,102.09,76505.5287,0.6,0.0014,0.0,0.20997]
[1744159105243,102.09,76491.5514,0.6,0.00139,0.0,0.20806]
[1744159109272,102.09,76470.0905,0.6,0.00137,0.0,0.20516]
[1744159114307,102.09,76471.7583,0.6,0.00137,0.0,0.20483]
[1744159119342,102.09,76473.5585,0.6,0.00137,0.0,0.20507]
[1744159124377,102.09,76477.0739,0.6,0.00137,0.0,0.20554]
[1744159129416,102.09,76480.6803,0.6,0.00137,0.0,0.20603]
[1744159134451,102.09,76479.4181,0.6,0.00137,0.0,0.20586]
[1744159139486,102.09,76467.4939,0.6,0.00136,0.0,0.20426]
[1744159144521,102.09,76474.5283,0.6,0.00137,0.0,0.2052]
[1744159149556,102.09,76478.5973,0.6,0.00137,0.0,0.20575]
[1744159154571,102.09,76470.279,0.6,0.00136,0.0,0.20463]
[1744159159576,102.09,76466.6306,0.6,0.00136,0.0,0.20414]
[1744159164581,102.09,76471.8562,0.6,0.00137,0.0,0.20484]
[1744159169587,102.09,76465.6662,0.6,0.00136,0.0,0.20401]
[1744159174592,102.09,76468.7572,0.6,0.00136,0.0,0.20388]
[1744159175595,102.09,76484.2519,0.6,0.00137,0.0,0.20596]
[1744159180600,102.09,76474.007,0.6,0.00136,0.0,0.20458]
[1744159185605,102.09,76463.8694,0.6,0.00135,0.0,0.20322]
[1744159190610,102.09,76456.7315,0.6,0.00135,0.0,0.20228]
[1744159195615,102.09,76444.1495,0.6,0.00134,0.0,0.20061]
[1744159199619,102.09,76431.1021,0.6,0.00132,0.0,0.1989]
[1744159204624,102.09,76442.6977,0.6,0.00133,0.0,0.20042]
[1744159209629,102.09,76454.2887,0.6,0.00134,0.0,0.20195]
[1744159214635,102.09,76468.8372,0.6,0.00136,0.0,0.20389]
[1744159219640,102.09,76480.8441,0.6,0.00137,0.0,0.2055]
[1744159223644,102.09,76458.2693,0.6,0.00135,0.0,0.20248]
[1744159228649,102.09,76456.8019,0.6,0.00135,0.0,0.20228]
[1744159233654,102.09,76461.0972,0.6,0.00135,0.0,0.20231]
[1744159237658,102.09,76447.0442,0.6,0.00133,0.0,0.20045]
[1744159242663,102.09,76435.7495,0.6,0.00132,0.0,0.19897]
[1744159247668,102.09,76436.7943,0.6,0.00132,0.0,0.1991]
[1744159252673,102.09,76445.3414,0.6,0.00133,0.0,0.20022]
[1744159257678,102.09,76441.5774,0.6,0.00133,0.0,0.19973]
[1744159262683,102.09,76444.7841,0.6,0.00133,0.0,0.20015]
[1744159267688,102.09,76440.2573,0.6,0.00133,0.0,0.19956]
[1744159272693,102.09,76440.0324,0.6,0.00133,0.0,0.19953]
[1744159276121,102.09,76420.6769,0.6,0.00131,0.0,0.197]
[1744159281126,102.09,76430.6603,0.6,0.00132,0.0,0.1983]
[1744159285131,102.09,76416.8463,0.6,0.00131,0.0,0.19651]
[1744159290137,102.09,76418.2823,0.6,0.00131,0.0,0.19669]
[1744159295592,102.09,76401.76,0.6,0.00129,0.0,0.19403]
[1744159300288,102.09,76389.2694,0.6,0.00128,0.0,0.19244]
[1744159301148,102.09,76389.2819,0.6,0.00128,0.0,0.19244]
[1744159304699,102.09,76388.986,0.6,0.00128,0.0,0.1924]
[1744159304796,102.09,76388.986,0.6,0.00128,0.0,0.1924]
[1744159308155,102.09,76374.5635,0.6,0.00126,0.0,0.19058]
[1744159313718,102.09,76386.5816,0.6,0.00128,0.0,0.1921]
[1744159314480,102.09,76386.5816,0.6,0.00128,0.0,0.1921]
[1744159318753,102.09,76371.627,0.6,0.00126,0.0,0.19021]
[1744159323788,102.09,76376.7536,0.6,0.00127,0.0,0.19086]
[1744159328823,102.09,76387.7174,0.6,0.00128,0.0,0.19224]
[1744159331844,102.09,76400.4373,0.6,0.00129,0.0,0.19386]
[1744159333858,102.09,76415.7663,0.6,0.0013,0.0,0.19583]
[1744159338893,102.09,76403.228,0.6,0.00129,0.0,0.19422]
[1744159343928,102.09,76397.3792,0.6,0.00128,0.0,0.19347]
[1744159348963,102.09,76386.9473,0.6,0.00128,0.0,0.19215]
[1744159353999,102.09,76399.9432,0.6,0.00128,0.0,0.19327]
[1744159356013,102.09,76414.292,0.6,0.0013,0.0,0.19511]
[1744159361048,102.09,76413.7255,0.6,0.0013,0.0,0.19504]
[1744159366083,102.09,76430.1263,0.6,0.00131,0.0,0.19716]
[1744159369105,102.09,76446.6447,0.6,0.00133,0.0,0.19931]
[1744159374141,102.09,76449.5406,0.6,0.00133,0.0,0.19969]
[1744159379176,102.09,76447.1957,0.6,0.00133,0.0,0.19938]
[1744159384211,102.09,76451.9805,0.6,0.00133,0.0,0.20001]
[1744159389241,102.09,76456.6115,0.6,0.00134,0.0,0.20062]
[1744159389682,102.09,76456.6115,0.6,0.00134,0.0,0.20062]
[1744159395247,102.09,76452.1681,0.6,0.00133,0.0,0.20003]
[1744159398250,102.09,76464.4976,0.6,0.00134,0.0,0.20166]
[1744159403255,102.09,76468.3069,0.6,0.00135,0.0,0.20217]
[1744159405257,102.09,76484.9804,0.6,0.00136,0.0,0.20439]
[1744159410262,102.09,76490.6566,0.6,0.00137,0.0,0.20515]
[1744159415268,102.09,76501.7493,0.6,0.00138,0.0,0.20609]
[1744159420273,102.09,76505.6307,0.6,0.00138,0.0,0.20661]
[1744159425278,102.09,76512.5052,0.6,0.00139,0.0,0.20754]
[1744159430283,102.09,76508.141,0.6,0.00138,0.0,0.20695]
[1744159435288,102.09,76502.1683,0.6,0.00138,0.0,0.20614]
[1744159440293,102.09,76505.9945,0.6,0.00138,0.0,0.20666]
[1744159445298,102.09,76500.3474,0.6,0.00137,0.0,0.2059]
[1744159450680,102.09,76501.0878,0.6,0.00138,0.0,0.206]
[1744159455311,102.09,76480.1999,0.6,0.00135,0.0,0.2032]
[1744159460753,102.09,76489.6598,0.6,0.00136,0.0,0.20446]
[1744159465788,102.09,76478.626,0.6,0.00135,0.0,0.20299]
[1744159468922,102.09,76483.6662,0.6,0.00136,0.0,0.20366]
[1744159469329,102.09,76525.2154,0.6,0.0014,0.0,0.20928]
[1744159470330,102.09,76544.3575,0.6,0.00142,0.0,0.21191]
[1744159473145,102.09,76551.9054,0.6,0.00142,0.0,0.21238]
[1744159473241,102.09,76551.9054,0.6,0.00142,0.0,0.21238]
[1744159478338,102.09,76569.5441,0.6,0.00144,0.0,0.21484]
[1744159483915,102.09,76555.3782,0.6,0.00142,0.0,0.21286]
[1744159485929,102.09,76539.7205,0.6,0.00141,0.0,0.2107]
[1744159490964,102.09,76548.7884,0.6,0.00142,0.0,0.21195]
[1744159495999,102.09,76560.6821,0.6,0.00143,0.0,0.2136]
[1744159501034,102.09,76564.2637,0.6,0.00143,0.0,0.2141]
[1744159506070,102.09,76569.4639,0.6,0.00144,0.0,0.21483]
[1744159508084,102.09,76546.3512,0.6,0.00142,0.0,0.21161]
[1744159513120,102.09,76543.3297,0.6,0.00141,0.0,0.2112]
[1744159517152,102.09,76530.405,0.6,0.0014,0.0,0.20942]
[1744159519379,102.09,76512.1867,0.6,0.00138,0.0,0.20694]
[1744159521180,102.09,76491.8372,0.6,0.00136,0.0,0.2042]
[1744159525208,102.09,76509.6011,0.6,0.00138,0.0,0.20659]
[1744159527222,102.09,76523.0885,0.6,0.00139,0.0,0.20842]
[1744159529236,102.09,76544.0981,0.6,0.00141,0.0,0.2113]
[1744159530243,102.09,76560.3562,0.6,0.00143,0.0,0.21356]
[1744159532257,102.09,76549.324,0.6,0.00141,0.0,0.21146]
[1744159535278,102.09,76564.1855,0.6,0.00143,0.0,0.21352]
[1744159538303,102.09,76579.7224,0.6,0.00145,0.0,0.21569]
[1744159542847,102.09,76588.0998,0.6,0.00145,0.0,0.21687]
[1744159543339,102.09,76588.0998,0.6,0.00145,0.0,0.21687]
[1744159548374,102.09,76599.4141,0.6,0.00147,0.0,0.21847]
[1744159548749,102.09,76599.4141,0.6,0.00147,0.0,0.21847]
[1744159549382,102.09,76599.4141,0.6,0.00147,0.0,0.21847]
[1744159551395,102.09,76624.6213,0.6,0.00149,0.0,0.22208]
[1744159555422,102.09,76639.1849,0.6,0.00151,0.0,0.22418]
[1744159557528,102.09,76640.0223,0.6,0.00151,0.0,0.22431]
[1744159558427,102.09,76641.4948,0.6,0.00151,0.0,0.22452]
[1744159561520,102.09,76652.5652,0.6,0.00152,0.0,0.22613]
[1744159562431,102.09,76656.0701,0.6,0.00152,0.0,0.22665]
[1744159562583,102.09,76656.0701,0.6,0.00152,0.0,0.22665]
[1744159563432,102.09,76669.6228,0.6,0.00154,0.0,0.22864]
[1744159568437,102.09,76647.3431,0.6,0.00152,0.0,0.22537]
[1744159573442,102.09,76640.0294,0.6,0.00151,0.0,0.22431]
[1744159578447,102.09,76650.5573,0.6,0.00152,0.0,0.22584]
[1744159578517,102.09,76650.5573,0.6,0.00152,0.0,0.22584]
[1744159583198,102.09,76648.2277,0.6,0.00152,0.0,0.2255]
[1744159586455,102.09,76660.98,0.6,0.00153,0.0,0.22737]
[1744159587627,102.09,76657.0648,0.6,0.00153,0.0,0.22679]
[1744159593462,102.09,76677.2781,0.6,0.00154,0.0,0.22917]
[1744159598467,102.09,76677.9104,0.6,0.00154,0.0,0.22926]
[1744159603472,102.09,76683.6123,0.6,0.00155,0.0,0.23011]
[1744159605474,102.09,76671.1248,0.6,0.00154,0.0,0.22826]
[1744159610479,102.09,76670.4214,0.6,0.00154,0.0,0.22816]
[1744159615484,102.09,76664.6997,0.6,0.00153,0.0,0.22731]
[1744159619488,102.09,76651.4192,0.6,0.00152,0.0,0.22537]
[1744159623492,102.09,76664.2303,0.6,0.00153,0.0,0.22724]
[1744159627498,102.09,76649.8176,0.6,0.00151,0.0,0.22513]
[1744159632503,102.09,76647.4969,0.6,0.00151,0.0,0.22479]
[1744159638002,102.09,76646.6093,0.6,0.00151,0.0,0.22467]
[1744159643037,102.09,76642.1912,0.6,0.00151,0.0,0.22402]
[1744159648072,102.09,76644.3757,0.6,0.00151,0.0,0.22434]
[1744159653107,102.09,76636.0515,0.6,0.0015,0.0,0.22254]
[1744159658142,102.09,76632.4108,0.6,0.00149,0.0,0.22201]
[1744159661165,102.09,76614.2717,0.6,0.00147,0.0,0.21941]
[1744159664186,102.09,76596.5392,0.6,0.00145,0.0,0.2169]
[1744159666200,102.09,76583.288,0.6,0.00144,0.0,0.21503]
[1744159669195,102.09,76571.3894,0.6,0.00143,0.0,0.21337]
[1744159672242,102.09,76551.2487,0.6,0.00141,0.0,0.21058]
[1744159673475,102.09,76551.2487,0.6,0.00141,0.0,0.21058]
[1744159675263,102.09,76538.5749,0.6,0.0014,0.0,0.20884]
[1744159679554,102.09,76496.5156,0.6,0.00136,0.0,0.20317]
[1744159683558,102.09,76461.7237,0.6,0.00132,0.0,0.19857]
[1744159689564,102.09,76464.2861,0.6,0.00133,0.0,0.19891]
[1744159694569,102.09,76480.2729,0.6,0.00134,0.0,0.20101]
[1744159697426,102.09,76495.7229,0.6,0.00136,0.0,0.20306]
[1744159702461,102.09,76491.3766,0.6,0.00135,0.0,0.20248]
[1744159706490,102.09,76468.966,0.6,0.00133,0.0,0.19952]
[1744159711525,102.09,76474.9609,0.6,0.00133,0.0,0.19976]
[1744159716560,102.09,76468.7225,0.6,0.00133,0.0,0.19895]
[1744159721595,102.09,76471.0927,0.6,0.00133,0.0,0.19926]
[1744159726601,102.09,76473.5429,0.6,0.00133,0.0,0.19958]
[1744159731606,102.09,76473.739,0.6,0.00133,0.0,0.1996]
[1744159736611,102.09,76475.8096,0.6,0.00133,0.0,0.19988]
[1744159741616,102.09,76477.3393,0.6,0.00133,0.0,0.20008]
[1744159746621,102.09,76476.1063,0.6,0.00133,0.0,0.19991]
[1744159748623,102.09,76489.4215,0.6,0.00135,0.0,0.20167]
[1744159753630,102.09,76482.6291,0.6,0.00134,0.0,0.20077]
[1744159758635,102.09,76480.6263,0.6,0.00134,0.0,0.20051]
[1744159763640,102.09,76494.0454,0.6,0.00135,0.0,0.20229]
[1744159768645,102.09,76488.7925,0.6,0.00135,0.0,0.20159]
[1744159773650,102.09,76496.7544,0.6,0.00135,0.0,0.2021]
[1744159778655,102.09,76489.1117,0.6,0.00134,0.0,0.20108]
[1744159783660,102.09,76478.9877,0.6,0.00133,0.0,0.19975]
[1744159787664,102.09,76491.4972,0.6,0.00134,0.0,0.2014]
[1744159792669,102.09,76494.9773,0.6,0.00135,0.0,0.20186]
[1744159797674,102.09,76489.8057,0.6,0.00134,0.0,0.20118]
[1744159802679,102.09,76472.4657,0.6,0.00133,0.0,0.19889]
[1744159807684,102.09,76482.0789,0.6,0.00134,0.0,0.20016]
[1744159812689,102.09,76480.7765,0.6,0.00133,0.0,0.19998]
[1744159818696,102.09,76475.954,0.6,0.00133,0.0,0.19935]
[1744159823701,102.09,76475.1824,0.6,0.00133,0.0,0.19925]
[1744159827116,102.09,76478.5019,0.6,0.00133,0.0,0.19968]
[1744159827131,102.09,76478.5019,0.6,0.00133,0.0,0.19968]
[1744159827344,102.09,76478.5019,0.6,0.00133,0.0,0.19968]
[1744159828706,102.09,76504.3021,0.6,0.00136,0.0,0.2031]
[1744159831353,102.09,76507.2935,0.6,0.00136,0.0,0.2035]
[1744159831709,102.09,76511.8869,0.6,0.00136,0.0,0.20356]
[1744159833402,102.09,76521.1012,0.6,0.00137,0.0,0.2048]
[1744159833525,102.09,76521.1012,0.6,0.00137,0.0,0.2048]
[1744159834712,102.09,76508.3854,0.6,0.00136,0.0,0.20309]
[1744159837210,102.09,76506.5511,0.6,0.00135,0.0,0.20285]
[1744159837222,102.09,76506.5511,0.6,0.00135,0.0,0.20285]
[1744159837715,102.09,76506.3591,0.6,0.00135,0.0,0.20282]
[1744159839746,102.09,76497.8648,0.6,0.00135,0.0,0.20169]
[1744159843175,102.09,76504.0414,0.6,0.00135,0.0,0.20251]
[1744159848726,102.09,76499.8129,0.6,0.00135,0.0,0.20195]
[1744159851729,102.09,76478.3748,0.6,0.00133,0.0,0.19912]
[1744159855541,102.09,76465.2784,0.6,0.00132,0.0,0.19741]
[1744159856734,102.09,76436.1272,0.6,0.00129,0.0,0.19365]
[1744159862741,102.09,76457.5885,0.6,0.00131,0.0,0.19641]
[1744159865744,102.09,76445.1502,0.6,0.0013,0.0,0.19481]
[1744159871655,102.09,76449.0156,0.6,0.0013,0.0,0.19531]
[1744159874676,102.09,76470.6901,0.6,0.00132,0.0,0.19812]
[1744159878704,102.09,76487.3548,0.6,0.00134,0.0,0.2003]
[1744159879762,102.09,76470.6464,0.6,0.00132,0.0,0.19811]
[1744159885753,102.09,76478.2008,0.6,0.00133,0.0,0.1991]
[1744159890773,102.09,76462.0272,0.6,0.00131,0.0,0.19699]
[1744159893776,102.09,76445.7876,0.6,0.00129,0.0,0.19436]
[1744159898785,102.09,76470.2724,0.6,0.00132,0.0,0.19752]
[1744159903790,102.09,76488.9568,0.6,0.00133,0.0,0.19997]
[1744159908795,102.09,76483.4873,0.6,0.00133,0.0,0.19925]
[1744159913800,102.09,76478.0701,0.6,0.00132,0.0,0.19854]
[1744159918805,102.09,76460.4515,0.6,0.00131,0.0,0.19625]
[1744159923810,102.09,76461.8621,0.6,0.00131,0.0,0.19643]
[1744159926813,102.09,76437.3464,0.6,0.00129,0.0,0.19327]
[1744159930817,102.09,76452.8497,0.6,0.0013,0.0,0.19526]
[1744159935822,102.09,76453.3116,0.6,0.0013,0.0,0.19532]
[1744159939826,102.09,76468.7611,0.6,0.00132,0.0,0.19733]
[1744159944831,102.09,76453.6443,0.6,0.0013,0.0,0.19537]
[1744159947834,102.09,76468.549,0.6,0.00132,0.0,0.1973]
[1744159952839,102.09,76461.5506,0.6,0.00131,0.0,0.19585]
[1744159955842,102.09,76447.1192,0.6,0.00129,0.0,0.19399]
[1744159956991,102.09,76447.9906,0.6,0.00129,0.0,0.19411]
[1744159961690,102.09,76441.3725,0.6,0.00129,0.0,0.19326]
[1744159966853,102.09,76432.4433,0.6,0.00128,0.0,0.19212]
[1744159971858,102.09,76434.9252,0.6,0.00128,0.0,0.19244]
[1744159976863,102.09,76433.3956,0.6,0.00128,0.0,0.19224]
[1744159981868,102.09,76432.482,0.6,0.00128,0.0,0.19212]
[1744159986875,102.09,76422.8643,0.6,0.00127,0.0,0.19091]
[1744159988877,102.09,76407.3924,0.6,0.00126,0.0,0.18896]
[1744159990879,102.09,76394.6201,0.6,0.00124,0.0,0.18736]
[1744159995884,102.09,76398.1989,0.6,0.00125,0.0,0.18781]
[1744159996704,102.09,76398.1989,0.6,0.00125,0.0,0.18781]
[1744160000940,102.09,76393.345,0.6,0.00124,0.0,0.1872]
[1744160006895,102.09,76397.346,0.6,0.00125,0.0,0.1877]
[1744160011900,102.09,76397.2542,0.6,0.00124,0.0,0.18717]
[1744160016905,102.09,76387.1253,0.6,0.00123,0.0,0.18592]
[1744160021910,102.09,76379.8425,0.6,0.00123,0.0,0.18502]
[1744160027916,102.09,76331.3764,0.6,0.00119,0.0,0.17914]
[1744160029918,102.09,76311.0937,0.6,0.00117,0.0,0.17673]
[1744160031920,102.09,76298.5065,0.6,0.00116,0.0,0.17525]
[1744160036925,102.09,76300.6579,0.6,0.00116,0.0,0.1755]
[1744160042864,102.09,76305.0685,0.6,0.00116,0.0,0.17602]
[1744160047899,102.09,76301.5526,0.6,0.00116,0.0,0.1756]
[1744160051927,102.09,76286.9528,0.6,0.00115,0.0,0.1739]
[1744160056946,102.09,76283.3441,0.6,0.00115,0.0,0.17348]
[1744160061951,102.09,76289.9037,0.6,0.00115,0.0,0.17424]
[1744160066956,102.09,76294.2205,0.6,0.00116,0.0,0.17474]
[1744160071961,102.09,76295.6297,0.6,0.00115,0.0,0.17442]
[1744160076966,102.09,76302.9719,0.6,0.00116,0.0,0.17528]
[1744160081973,102.09,76310.5943,0.6,0.00117,0.0,0.17618]
[1744160085977,102.09,76325.0686,0.6,0.00118,0.0,0.17789]
[1744160088980,102.09,76339.2811,0.6,0.00119,0.0,0.17959]
[1744160093985,102.09,76338.0809,0.6,0.00119,0.0,0.17944]
[1744160098990,102.09,76331.4219,0.6,0.00118,0.0,0.17865]
[1744160103995,102.09,76344.8262,0.6,0.00119,0.0,0.18025]
[1744160104496,102.09,76344.8262,0.6,0.00119,0.0,0.18025]
[1744160106000,102.09,76330.4945,0.6,0.00118,0.0,0.17853]
[1744160107465,102.09,76325.4664,0.6,0.00118,0.0,0.17794]
[1744160113007,102.09,76327.4746,0.6,0.00118,0.0,0.17817]
[1744160118012,102.09,76331.2284,0.6,0.00118,0.0,0.17862]
[1744160123017,102.09,76330.7281,0.6,0.00118,0.0,0.17856]
[1744160129023,102.09,76343.6134,0.6,0.00119,0.0,0.18011]
[1744160131031,102.09,76364.4226,0.6,0.00121,0.0,0.18211]
[1744160136036,102.09,76365.6662,0.6,0.00121,0.0,0.18227]
[1744160138038,102.09,76380.2294,0.6,0.00122,0.0,0.18404]
[1744160143044,102.09,76429.989,0.6,0.00127,0.0,0.19023]
[1744160146602,102.09,76417.2889,0.6,0.00125,0.0,0.18863]
[1744160148616,102.09,76434.8439,0.6,0.00127,0.0,0.19084]
[1744160153651,102.09,76432.0446,0.6,0.00127,0.0,0.19049]
[1744160158686,102.09,76442.9694,0.6,0.00128,0.0,0.19187]
[1744160163723,102.09,76433.6584,0.6,0.00127,0.0,0.19069]
[1744160168758,102.09,76434.8941,0.6,0.00127,0.0,0.19085]
[1744160173793,102.09,76434.5265,0.6,0.00127,0.0,0.1908]
[1744160178831,102.09,76429.4602,0.6,0.00127,0.0,0.19016]
[1744160182865,102.09,76416.4224,0.6,0.00125,0.0,0.18852]
[1744160187900,102.09,76418.2028,0.6,0.00126,0.0,0.18875]
[1744160192936,102.09,76419.4698,0.6,0.00125,0.0,0.18838]
[1744160197971,102.09,76401.0328,0.6,0.00124,0.0,0.18609]
[1744160203006,102.09,76391.6425,0.6,0.00123,0.0,0.18493]
[1744160208041,102.09,76395.015,0.6,0.00123,0.0,0.18535]
[1744160210055,102.09,76409.4676,0.6,0.00124,0.0,0.18713]
[1744160215090,102.09,76414.8197,0.6,0.00125,0.0,0.1878]
[1744160220122,102.09,76418.2475,0.6,0.00125,0.0,0.18823]
[1744160223125,102.09,76397.6426,0.6,0.00123,0.0,0.18567]
[1744160224126,102.09,76382.8693,0.6,0.00122,0.0,0.18385]
[1744160225127,102.09,76364.8483,0.6,0.00121,0.0,0.18166]
[1744160230132,102.09,76370.6411,0.6,0.00121,0.0,0.18236]
[1744160235137,102.09,76371.4718,0.6,0.00121,0.0,0.18246]
[1744160240142,102.09,76387.751,0.6,0.00123,0.0,0.18445]
[1744160245147,102.09,76391.0034,0.6,0.00123,0.0,0.18485]
[1744160250152,102.09,76391.304,0.6,0.00123,0.0,0.18489]
[1744160255157,102.09,76399.2741,0.6,0.00123,0.0,0.18536]
[1744160260162,102.09,76400.5099,0.6,0.00123,0.0,0.18551]
[1744160265167,102.09,76400.9524,0.6,0.00123,0.0,0.18556]
[1744160270172,102.09,76400.4778,0.6,0.00123,0.0,0.1855]
[1744160275177,102.09,76396.3275,0.6,0.00123,0.0,0.18499]
[1744160280182,102.09,76410.9297,0.6,0.00124,0.0,0.1868]
[1744160285187,102.09,76417.0696,0.6,0.00125,0.0,0.18756]
[1744160290617,102.09,76416.3616,0.6,0.00125,0.0,0.18747]
[1744160295652,102.09,76419.8666,0.6,0.00125,0.0,0.18791]
[1744160300687,102.09,76419.9124,0.6,0.00125,0.0,0.18792]
[1744160306208,102.09,76429.2759,0.6,0.00126,0.0,0.18909]
[1744160308743,102.09,76441.7806,0.6,0.00127,0.0,0.19066]
[1744160309400,102.09,76441.7806,0.6,0.00127,0.0,0.19066]
[1744160313778,102.09,76459.1487,0.6,0.00128,0.0,0.19234]
[1744160314351,102.09,76459.1487,0.6,0.00128,0.0,0.19234]
[1744160319820,102.09,76465.8366,0.6,0.00129,0.0,0.19319]
[1744160324855,102.09,76460.1772,0.6,0.00128,0.0,0.19247]
[1744160329890,102.09,76451.7017,0.6,0.00128,0.0,0.19139]
[1744160334925,102.09,76444.9816,0.6,0.00127,0.0,0.19054]
[1744160338954,102.09,76430.2305,0.6,0.00126,0.0,0.18868]
[1744160343989,102.09,76423.4196,0.6,0.00125,0.0,0.18783]
[1744160349024,102.09,76421.9846,0.6,0.00125,0.0,0.18765]
[1744160354059,102.09,76426.6064,0.6,0.00125,0.0,0.18823]
[1744160359094,102.09,76423.7303,0.6,0.00125,0.0,0.18787]
[1744160364129,102.09,76422.8939,0.6,0.00125,0.0,0.18777]
[1744160367150,102.09,76443.4402,0.6,0.00127,0.0,0.19035]
[1744160372187,102.09,76445.7601,0.6,0.00127,0.0,0.19011]
[1744160377222,102.09,76447.1064,0.6,0.00127,0.0,0.19028]
[1744160382259,102.09,76444.6311,0.6,0.00127,0.0,0.18997]
[1744160387296,102.09,76441.8976,0.6,0.00126,0.0,0.18963]
[1744160392308,102.09,76438.4354,0.6,0.00126,0.0,0.18919]
[1744160397313,102.09,76436.6766,0.6,0.00126,0.0,0.18897]
[1744160402319,102.09,76442.8484,0.6,0.00126,0.0,0.18974]
[1744160407325,102.09,76432.4645,0.6,0.00125,0.0,0.18844]
[1744160409327,102.09,76457.9649,0.6,0.00128,0.0,0.19166]
[1744160414488,102.09,76461.8887,0.6,0.00128,0.0,0.19216]
[1744160417509,102.09,76445.7692,0.6,0.00127,0.0,0.19011]
[1744160422544,102.09,76436.6877,0.6,0.00126,0.0,0.18897]
[1744160428346,102.09,76445.2155,0.6,0.00127,0.0,0.19004]
[1744160433621,102.09,76456.1838,0.6,0.00127,0.0,0.1909]
[1744160438656,102.09,76450.4078,0.6,0.00127,0.0,0.19017]
[1744160441359,102.09,76432.508,0.6,0.00125,0.0,0.18792]
[1744160443691,102.09,76419.0391,0.6,0.00124,0.0,0.18625]
[1744160445705,102.09,76406.1676,0.6,0.00123,0.0,0.18466]
[1744160450740,102.09,76413.8006,0.6,0.00123,0.0,0.1856]
[1744160455424,102.09,76412.4322,0.6,0.00123,0.0,0.18543]
[1744160457817,102.09,76395.2038,0.6,0.00122,0.0,0.18332]
[1744160460217,102.09,76394.4532,0.6,0.00122,0.0,0.18322]
[1744160461853,102.09,76411.3024,0.6,0.00123,0.0,0.18529]
[1744160463145,102.09,76411.3024,0.6,0.00123,0.0,0.18529]
[1744160463435,102.09,76411.3024,0.6,0.00123,0.0,0.18529]
[1744160464416,102.09,76438.1487,0.6,0.00126,0.0,0.18863]
[1744160465886,102.09,76454.132,0.6,0.00127,0.0,0.19064]
[1744160468045,102.09,76456.5929,0.6,0.00127,0.0,0.19095]
[1744160468186,102.09,76456.5929,0.6,0.00127,0.0,0.19095]
[1744160469421,102.09,76497.2135,0.6,0.00131,0.0,0.19616]
[1744160471423,102.09,76484.319,0.6,0.0013,0.0,0.19449]
[1744160476082,102.09,76484.4448,0.6,0.0013,0.0,0.19451]
[1744160479431,102.09,76501.2886,0.6,0.00131,0.0,0.19669]
[1744160484436,102.09,76502.1249,0.6,0.00131,0.0,0.1968]
[1744160487439,102.09,76489.2625,0.6,0.0013,0.0,0.19513]
[1744160492445,102.09,76490.4011,0.6,0.0013,0.0,0.19474]
[1744160497449,102.09,76483.4218,0.6,0.00129,0.0,0.19384]
[1744160500452,102.09,76470.7092,0.6,0.00128,0.0,0.19222]
[1744160505460,102.09,76470.501,0.6,0.00128,0.0,0.19219]
[1744160510465,102.09,76470.0929,0.6,0.00128,0.0,0.19214]
[1744160512467,102.09,76449.1691,0.6,0.00126,0.0,0.18949]
[1744160517472,102.09,76452.6265,0.6,0.00127,0.0,0.18992]
[1744160522292,102.09,76474.3175,0.6,0.00129,0.0,0.19268]
[1744160527327,102.09,76471.9501,0.6,0.00128,0.0,0.19237]
[1744160528348,102.09,76449.2889,0.6,0.00126,0.0,0.1895]
[1744160529484,102.09,76427.6624,0.6,0.00124,0.0,0.1868]
[1744160532381,102.09,76413.7295,0.6,0.00123,0.0,0.18508]
[1744160534395,102.09,76401.0712,0.6,0.00122,0.0,0.18352]
[1744160534798,102.09,76401.0712,0.6,0.00122,0.0,0.18352]
[1744160535007,102.09,76401.0712,0.6,0.00122,0.0,0.18352]
[1744160535405,102.09,76401.0712,0.6,0.00122,0.0,0.18352]
[1744160537419,102.09,76389.0784,0.6,0.00121,0.0,0.18206]
[1744160539869,102.09,76377.4534,0.6,0.0012,0.0,0.18065]
[1744160540440,102.09,76377.4534,0.6,0.0012,0.0,0.18065]
[1744160541447,102.09,76393.4345,0.6,0.00121,0.0,0.18259]
[1744160546482,102.09,76413.3348,0.6,0.00123,0.0,0.18503]
[1744160546727,102.09,76413.3348,0.6,0.00123,0.0,0.18503]
[1744160549503,102.09,76431.4255,0.6,0.00125,0.0,0.18727]
[1744160554509,102.09,76439.8657,0.6,0.00125,0.0,0.1878]
[1744160556511,102.09,76417.171,0.6,0.00123,0.0,0.18498]
[1744160558515,102.09,76390.3452,0.6,0.00121,0.0,0.1817]
[1744160561518,102.09,76373.7197,0.6,0.00119,0.0,0.1797]
[1744160566523,102.09,76370.5615,0.6,0.00119,0.0,0.17932]
[1744160571528,102.09,76372.8209,0.6,0.00119,0.0,0.17959]
[1744160576533,102.09,76373.7567,0.6,0.00119,0.0,0.1797]
[1744160579536,102.09,76386.7468,0.6,0.0012,0.0,0.18127]
[1744160582556,102.09,76405.6168,0.6,0.00122,0.0,0.18357]
[1744160584558,102.09,76421.2934,0.6,0.00123,0.0,0.18549]
[1744160586017,102.09,76432.6134,0.6,0.00124,0.0,0.1869]
[1744160588789,102.09,76456.6702,0.6,0.00127,0.0,0.18991]
[1744160590564,102.09,76472.729,0.6,0.00128,0.0,0.19194]
[1744160592566,102.09,76508.4602,0.6,0.00131,0.0,0.19654]
[1744160594005,102.09,76510.6009,0.6,0.00132,0.0,0.19682]
[1744160600574,102.09,76508.5538,0.6,0.00131,0.0,0.19655]
[1744160605579,102.09,76505.2398,0.6,0.00131,0.0,0.19612]
[1744160610584,102.09,76499.9981,0.6,0.00131,0.0,0.19544]
[1744160611585,102.09,76492.1017,0.6,0.00129,0.0,0.19389]
[1744160616590,102.09,76488.9349,0.6,0.00129,0.0,0.19348]
[1744160621595,102.09,76483.3488,0.6,0.00129,0.0,0.19276]
[1744160626600,102.09,76480.1838,0.6,0.00128,0.0,0.19236]
[1744160631605,102.09,76477.9584,0.6,0.00128,0.0,0.19208]
[1744160636610,102.09,76483.9836,0.6,0.00129,0.0,0.19285]
[1744160642166,102.09,76485.0326,0.6,0.00129,0.0,0.19298]
[1744160644180,102.09,76451.5138,0.6,0.00126,0.0,0.18873]
[1744160645190,102.09,76428.7144,0.6,0.00124,0.0,0.18589]
[1744160650226,102.09,76420.9797,0.6,0.00123,0.0,0.18494]
[1744160652240,102.09,76391.887,0.6,0.00121,0.0,0.18138]
[1744160656276,102.09,76407.0,0.6,0.00122,0.0,0.18322]
[1744160659395,102.09,76405.7977,0.6,0.00122,0.0,0.18308]
[1744160662326,102.09,76389.0201,0.6,0.0012,0.0,0.18104]
[1744160663232,102.09,76389.0201,0.6,0.0012,0.0,0.18104]
[1744160664340,102.09,76361.4205,0.6,0.00118,0.0,0.17773]
[1744160665347,102.09,76339.4383,0.6,0.00116,0.0,0.17513]
[1744160670382,102.09,76334.3385,0.6,0.00116,0.0,0.17453]
[1744160675417,102.09,76345.9193,0.6,0.00116,0.0,0.17539]
[1744160680455,102.09,76330.8186,0.6,0.00115,0.0,0.17363]
[1744160683481,102.09,76309.9689,0.6,0.00113,0.0,0.17121]
[1744160686502,102.09,76325.3461,0.6,0.00115,0.0,0.17299]
[1744160691538,102.09,76323.4305,0.6,0.00114,0.0,0.17277]
[1744160696573,102.09,76323.5118,0.6,0.00114,0.0,0.17278]
[1744160701608,102.09,76325.8226,0.6,0.00115,0.0,0.17304]
[1744160704629,102.09,76340.8665,0.6,0.00116,0.0,0.1748]
[1744160709664,102.09,76334.3403,0.6,0.00115,0.0,0.17404]
[1744160714699,102.09,76323.7197,0.6,0.00114,0.0,0.1728]
[1744160719734,102.09,76320.6459,0.6,0.00114,0.0,0.17244]
[1744160722745,102.09,76293.8918,0.6,0.00112,0.0,0.16937]
[1744160725748,102.09,76277.0753,0.6,0.00111,0.0,0.16746]
[1744160730753,102.09,76268.9161,0.6,0.0011,0.0,0.16654]
[1744160735758,102.09,76282.3269,0.6,0.00111,0.0,0.16757]
[1744160740763,102.09,76291.4588,0.6,0.00112,0.0,0.16861]
[1744160745768,102.09,76288.6838,0.6,0.00111,0.0,0.16829]
[1744160750773,102.09,76284.1651,0.6,0.00111,0.0,0.16778]
[1744160755778,102.09,76286.9206,0.6,0.00111,0.0,0.16809]
[1744160760784,102.09,76284.1754,0.6,0.00111,0.0,0.16778]
[1744160765789,102.09,76278.3468,0.6,0.0011,0.0,0.16713]
[1744160770794,102.09,76275.6088,0.6,0.0011,0.0,0.16682]
[1744160776800,102.09,76282.4791,0.6,0.00111,0.0,0.16759]
[1744160778647,102.09,76282.4791,0.6,0.00111,0.0,0.16759]
[1744160778802,102.09,76262.3081,0.6,0.00109,0.0,0.16532]
[1744160779205,102.09,76262.3081,0.6,0.00109,0.0,0.16532]
[1744160779803,102.09,76255.29,0.6,0.00109,0.0,0.16454]
[1744160782215,102.09,76247.5312,0.6,0.00108,0.0,0.16368]
[1744160782266,102.09,76247.5312,0.6,0.00108,0.0,0.16368]
[1744160787211,102.09,76230.6398,0.6,0.00107,0.0,0.16182]
[1744160789937,102.09,76239.1024,0.6,0.00107,0.0,0.16275]
[1744160795270,102.09,76247.1283,0.6,0.00108,0.0,0.16317]
[1744160800305,102.09,76239.4726,0.6,0.00107,0.0,0.16233]
[1744160804336,102.09,76225.2543,0.6,0.00106,0.0,0.16077]
[1744160806350,102.09,76212.6836,0.6,0.00105,0.0,0.1594]
[1744160811385,102.09,76202.901,0.6,0.00104,0.0,0.15835]
[1744160816420,102.09,76208.4775,0.6,0.00105,0.0,0.15895]
[1744160821455,102.09,76211.0959,0.6,0.00105,0.0,0.15923]
[1744160826317,102.09,76213.7498,0.6,0.00105,0.0,0.15952]
[1744160830431,102.09,76203.568,0.6,0.00104,0.0,0.15842]
[1744160835862,102.09,76202.7859,0.6,0.00104,0.0,0.15834]
[1744160837570,102.09,76185.7939,0.6,0.00103,0.0,0.15652]
[1744160839584,102.09,76169.9583,0.6,0.00102,0.0,0.15484]
[1744160844619,102.09,76176.3812,0.6,0.00102,0.0,0.15552]
[1744160849654,102.09,76174.701,0.6,0.00102,0.0,0.15534]
[1744160850697,102.09,76174.701,0.6,0.00102,0.0,0.15534]
[1744160854690,102.09,76122.7661,0.6,0.00098,0.0,0.14949]
[1744160855330,102.09,76122.7661,0.6,0.00098,0.0,0.14949]
[1744160855975,102.09,76082.2999,0.6,0.00095,0.0,0.14541]
[1744160860981,102.09,76079.4577,0.6,0.00095,0.0,0.14512]
[1744160865987,102.09,76069.0811,0.6,0.00094,0.0,0.14409]
[1744160871811,102.09,76074.4709,0.6,0.00095,0.0,0.14463]
[1744160876846,102.09,76073.4363,0.6,0.00095,0.0,0.14452]
[1744160882003,102.09,76058.6622,0.6,0.00094,0.0,0.14306]
[1744160886918,102.09,76072.3906,0.6,0.00095,0.0,0.14442]
[1744160891953,102.09,76078.9578,0.6,0.00095,0.0,0.14507]
[1744160895981,102.09,76064.8598,0.6,0.00094,0.0,0.14367]
[1744160901018,102.09,76069.5294,0.6,0.00094,0.0,0.14414]
[1744160906028,102.09,76090.9366,0.6,0.00096,0.0,0.14627]
[1744160906830,102.09,76090.9366,0.6,0.00096,0.0,0.14627]
[1744160906884,102.09,76090.9366,0.6,0.00096,0.0,0.14627]
[1744160906977,102.09,76090.9366,0.6,0.00096,0.0,0.14627]
[1744160911841,102.09,76084.7043,0.6,0.00095,0.0,0.14522]
[1744160911881,102.09,76084.7043,0.6,0.00095,0.0,0.14522]
[1744160917039,102.09,76085.322,0.6,0.00095,0.0,0.14528]
[1744160922044,102.09,76079.8784,0.6,0.00095,0.0,0.14474]
[1744160925047,102.09,76045.5616,0.6,0.00092,0.0,0.14136]
[1744160927049,102.09,76033.2274,0.6,0.00092,0.0,0.14017]
[1744160929121,102.09,76029.315,0.6,0.00091,0.0,0.13979]
[1744160929194,102.09,76029.315,0.6,0.00091,0.0,0.13979]
[1744160930052,102.09,76022.6394,0.6,0.00091,0.0,0.13914]
[1744160932054,102.09,75999.2364,0.6,0.00089,0.0,0.13691]
[1744160933913,102.09,75999.5427,0.6,0.00089,0.0,0.13694]
[1744160934056,102.09,76004.0615,0.6,0.0009,0.0,0.13737]
[1744160939061,102.09,76013.0723,0.6,0.0009,0.0,0.13823]
[1744160944066,102.09,76011.7268,0.6,0.0009,0.0,0.1381]
[1744160944439,102.09,76011.7268,0.6,0.0009,0.0,0.1381]
[1744160947069,102.09,75990.8495,0.6,0.00089,0.0,0.13612]
[1744160949206,102.09,75984.1278,0.6,0.00088,0.0,0.13549]
[1744160952076,102.09,75955.7687,0.6,0.00087,0.0,0.13285]
[1744160957347,102.09,75944.7621,0.6,0.00086,0.0,0.13184]
[1744160958082,102.09,75940.266,0.6,0.00086,0.0,0.13143]
[1744160961086,102.09,75912.7893,0.6,0.00084,0.0,0.12894]
[1744160965090,102.09,75835.778,0.6,0.00079,0.0,0.12219]
[1744160967500,102.09,75821.7044,0.6,0.00078,0.0,0.12099]
[1744160969094,102.09,75808.4932,0.6,0.00078,0.0,0.11987]
[1744160973100,102.09,75800.9939,0.6,0.00077,0.0,0.11888]
[1744160974103,102.09,75768.3634,0.6,0.00075,0.0,0.11618]
[1744160975304,102.09,75764.4397,0.6,0.00075,0.0,0.11586]
[1744160975334,102.09,75764.4397,0.6,0.00075,0.0,0.11586]
[1744160977752,102.09,75772.6552,0.6,0.00075,0.0,0.11653]
[1744160977850,102.09,75772.6552,0.6,0.00075,0.0,0.11653]
[1744160978381,102.09,75772.6552,0.6,0.00075,0.0,0.11653]
[1744160979021,102.09,75772.6552,0.6,0.00075,0.0,0.11653]
[1744160979603,102.09,75792.6276,0.6,0.00076,0.0,0.11818]
[1744160984112,102.09,75766.0364,0.6,0.00075,0.0,0.11599]
[1744160985116,102.09,75751.7497,0.6,0.00074,0.0,0.11482]
[1744160987460,102.09,75747.5109,0.6,0.00074,0.0,0.11448]
[1744160988125,102.09,75744.9047,0.6,0.00074,0.0,0.11427]
[1744160988901,102.09,75744.9047,0.6,0.00074,0.0,0.11427]
[1744160989126,102.09,75747.0416,0.6,0.00074,0.0,0.11444]
[1744160991181,102.09,75744.6453,0.6,0.00074,0.0,0.11425]
[1744160997134,102.09,75736.3479,0.6,0.00073,0.0,0.11358]
[1744161002139,102.09,75742.599,0.6,0.00074,0.0,0.11409]
[1744161007145,102.09,75815.8517,0.6,0.00078,0.0,0.12013]
[1744161009799,102.09,75823.4522,0.6,0.00078,0.0,0.12077]
[1744161011851,102.09,75798.0567,0.6,0.00077,0.0,0.11863]
[1744161015906,102.09,75799.8479,0.6,0.00077,0.0,0.11878]
[1744161017217,102.09,75799.8479,0.6,0.00077,0.0,0.11878]
[1744161020922,102.09,75772.4176,0.6,0.00075,0.0,0.11651]
[1744161022946,102.09,75772.4176,0.6,0.00075,0.0,0.11651]
[1744161024489,102.09,75772.4176,0.6,0.00075,0.0,0.11651]
[1744161025962,102.09,75753.0715,0.6,0.00074,0.0,0.11493]
[1744161026980,102.09,75658.3183,0.6,0.00069,0.0,0.10747]
[1744161031021,102.09,75619.8946,0.6,0.00067,0.0,0.10424]
[1744161034044,102.09,75607.2344,0.6,0.00066,0.0,0.1033]
[1744161037244,102.09,75633.483,0.6,0.00068,0.0,0.10526]
[1744161039086,102.09,75683.5885,0.6,0.0007,0.0,0.10908]
[1744161041105,102.09,75697.8704,0.6,0.00071,0.0,0.11019]
[1744161046142,102.09,75708.8993,0.6,0.00072,0.0,0.11106]
[1744161047288,102.09,75708.8993,0.6,0.00072,0.0,0.11106]
[1744161049163,102.09,75726.0492,0.6,0.00072,0.0,0.11241]
[1744161050171,102.09,75739.5514,0.6,0.00073,0.0,0.11349]
[1744161052184,102.09,75725.5264,0.6,0.00072,0.0,0.11237]
[1744161053192,102.09,75708.5877,0.6,0.00071,0.0,0.11103]
[1744161054199,102.09,75686.9848,0.6,0.0007,0.0,0.10934]
[1744161056214,102.09,75671.8051,0.6,0.0007,0.0,0.10817]
[1744161060242,102.09,75692.2095,0.6,0.00071,0.0,0.10975]
[1744161064271,102.09,75709.3706,0.6,0.00072,0.0,0.11109]
[1744161065098,102.09,75709.3706,0.6,0.00072,0.0,0.11109]
[1744161067290,102.09,75685.5595,0.6,0.0007,0.0,0.10923]
[1744161069294,102.09,75649.8294,0.6,0.00068,0.0,0.10649]
[1744161070056,102.09,75649.8294,0.6,0.00068,0.0,0.10649]
[1744161071296,102.09,75636.279,0.6,0.00068,0.0,0.10547]
[1744161074300,102.09,75620.3664,0.6,0.00067,0.0,0.10428]
[1744161074585,102.09,75620.3664,0.6,0.00067,0.0,0.10428]
[1744161076301,102.09,75651.7774,0.6,0.00068,0.0,0.10664]
[1744161082307,102.09,75655.0164,0.6,0.00069,0.0,0.10689]
[1744161084547,102.09,75655.0164,0.6,0.00069,0.0,0.10689]
[1744161088320,102.09,75698.8461,0.6,0.00071,0.0,0.11027]
[1744161089321,102.09,75674.7109,0.6,0.0007,0.0,0.10839]
[1744161091325,102.09,75664.0128,0.6,0.00069,0.0,0.10724]
[1744161091976,102.09,75664.0128,0.6,0.00069,0.0,0.10724]
[1744161092619,102.09,75664.0128,0.6,0.00069,0.0,0.10724]
[1744161093400,102.09,75658.3729,0.6,0.00069,0.0,0.10681]
[1744161093510,102.09,75658.3729,0.6,0.00069,0.0,0.10681]
[1744161095544,102.09,75651.2356,0.6,0.00068,0.0,0.10627]
[1744161095642,102.09,75651.2356,0.6,0.00068,0.0,0.10627]
[1744161097331,102.09,75638.9909,0.6,0.00068,0.0,0.10535]
[1744161098917,102.09,75638.9909,0.6,0.00068,0.0,0.10535]
[1744161098985,102.09,75638.9909,0.6,0.00068,0.0,0.10535]
[1744161102336,102.09,75605.7952,0.6,0.00066,0.0,0.10288]
[1744161103802,102.09,75605.7952,0.6,0.00066,0.0,0.10288]
[1744161104338,102.09,75609.8934,0.6,0.00066,0.0,0.10318]
[1744161109657,102.09,75614.0017,0.6,0.00066,0.0,0.10348]
[1744161109759,102.09,75614.0017,0.6,0.00066,0.0,0.10348]
[1744161114350,102.09,75571.284,0.6,0.00064,0.0,0.10037]
[1744161116356,102.09,75546.3616,0.6,0.00063,0.0,0.09859]
[1744161118358,102.09,75519.8224,0.6,0.00062,0.0,0.09672]
[1744161123371,102.09,75523.6808,0.6,0.00062,0.0,0.09699]
[1744161124372,102.09,75570.6216,0.6,0.00064,0.0,0.10032]
[1744161125282,102.09,75570.6216,0.6,0.00064,0.0,0.10032]
[1744161125374,102.09,75580.8051,0.6,0.00065,0.0,0.10105]
[1744161126121,102.09,75580.8051,0.6,0.00065,0.0,0.10105]
[1744161126193,102.09,75580.8051,0.6,0.00065,0.0,0.10105]
[1744161127764,102.09,75605.1868,0.6,0.00066,0.0,0.10283]
[1744161129386,102.09,75584.9326,0.6,0.00065,0.0,0.10135]
[1744161132392,102.09,75566.7226,0.6,0.00064,0.0,0.10004]
[1744161134396,102.09,75518.4137,0.6,0.00062,0.0,0.09663]
[1744161139402,102.09,75576.0068,0.6,0.00064,0.0,0.10071]
[1744161144406,102.09,75506.3474,0.6,0.00061,0.0,0.09579]
[1744161149938,102.09,75516.9926,0.6,0.00062,0.0,0.09653]
[1744161150945,102.09,75501.331,0.6,0.00061,0.0,0.09544]
[1744161152959,102.09,75490.9238,0.6,0.0006,0.0,0.09443]
[1744161154418,102.09,75535.6007,0.6,0.00062,0.0,0.09752]
[1744161160021,102.09,75529.2982,0.6,0.00062,0.0,0.09708]
[1744161163054,102.09,75524.3676,0.6,0.00062,0.0,0.09674]
[1744161163428,102.09,75514.2084,0.6,0.00061,0.0,0.09603]
[1744161163718,102.09,75514.2084,0.6,0.00061,0.0,0.09603]
[1744161164430,102.09,75504.769,0.6,0.00061,0.0,0.09538]
[1744161167433,102.09,75525.3704,0.6,0.00062,0.0,0.09681]
[1744161168618,102.09,75525.3704,0.6,0.00062,0.0,0.09681]
[1744161169503,102.09,75525.3704,0.6,0.00062,0.0,0.09681]
[1744161169087,102.09,75525.3704,0.6,0.00062,0.0,0.09681]
[1744161170094,102.09,75525.3704,0.6,0.00062,0.0,0.09681]
[1744161171437,102.09,75561.498,0.6,0.00064,0.0,0.09935]
[1744161173442,102.09,75573.6314,0.6,0.00064,0.0,0.10022]
[1744161174581,102.09,75573.6314,0.6,0.00064,0.0,0.10022]
[1744161175130,102.09,75573.6314,0.6,0.00064,0.0,0.10022]
[1744161176445,102.09,75541.668,0.6,0.00063,0.0,0.09795]
[1744161179160,102.09,75553.8574,0.6,0.00063,0.0,0.09881]
[1744161181174,102.09,75540.5069,0.6,0.00063,0.0,0.09787]
[1744161182868,102.09,75536.5106,0.6,0.00062,0.0,0.09758]
[1744161183192,102.09,75536.5106,0.6,0.00062,0.0,0.09758]
[1744161186216,102.09,75502.0151,0.6,0.00061,0.0,0.09519]
[1744161188230,102.09,75489.5372,0.6,0.0006,0.0,0.09434]
[1744161193471,102.09,75450.1736,0.6,0.00058,0.0,0.09169]
[1744161196093,102.09,75449.9865,0.6,0.00058,0.0,0.09168]
[1744161196290,102.09,75449.9865,0.6,0.00058,0.0,0.09168]
[1744161198408,102.09,75447.0906,0.6,0.00058,0.0,0.09148]
[1744161198476,102.09,75451.7851,0.6,0.00058,0.0,0.0918]
[1744161200320,102.09,75471.246,0.6,0.00059,0.0,0.0931]
[1744161201327,102.09,75490.49,0.6,0.0006,0.0,0.0944]
[1744161202190,102.09,75490.49,0.6,0.0006,0.0,0.0944]
[1744161202334,102.09,75490.49,0.6,0.0006,0.0,0.0944]
[1744161203485,102.09,75525.1327,0.6,0.00062,0.0,0.09679]
[1744161207490,102.09,75511.1725,0.6,0.00061,0.0,0.09582]
[1744161211400,102.09,75502.8906,0.6,0.00061,0.0,0.09495]
[1744161212371,102.09,75502.8906,0.6,0.00061,0.0,0.09495]
[1744161212409,102.09,75502.8906,0.6,0.00061,0.0,0.09495]
[1744161215433,102.09,75517.6109,0.6,0.00061,0.0,0.09596]
[1744161216578,102.09,75525.9157,0.6,0.00062,0.0,0.09654]
[1744161217447,102.09,75525.9157,0.6,0.00062,0.0,0.09654]
[1744161219013,102.09,75526.8061,0.6,0.00062,0.0,0.0966]
[1744161219461,102.09,75526.8061,0.6,0.00062,0.0,0.0966]
[1744161223490,102.09,75506.4607,0.6,0.00061,0.0,0.09519]
[1744161226510,102.09,75472.5247,0.6,0.00059,0.0,0.09289]
[1744161226594,102.09,75472.5247,0.6,0.00059,0.0,0.09289]
[1744161227518,102.09,75472.5247,0.6,0.00059,0.0,0.09289]
[1744161227647,102.09,75472.5247,0.6,0.00059,0.0,0.09289]
[1744161228526,102.09,75484.5192,0.6,0.0006,0.0,0.0937]
[1744161232529,102.09,75449.2084,0.6,0.00058,0.0,0.09133]
[1744161233530,102.09,75429.25,0.6,0.00057,0.0,0.09002]
[1744161237539,102.09,75446.9095,0.6,0.00058,0.0,0.09118]
[1744161242734,102.09,75443.9666,0.6,0.00058,0.0,0.09099]
[1744161245556,102.09,75477.4713,0.6,0.00059,0.0,0.09322]
[1744161249560,102.09,75464.3485,0.6,0.00059,0.0,0.09234]
[1744161250565,102.09,75447.0833,0.6,0.00058,0.0,0.09119]
[1744161251566,102.09,75432.6969,0.6,0.00057,0.0,0.09025]
[1744161253735,102.09,75428.1703,0.6,0.00057,0.0,0.08995]
[1744161254262,102.09,75428.1703,0.6,0.00057,0.0,0.08995]
[1744161255570,102.09,75456.6775,0.6,0.00058,0.0,0.09183]
[1744161260575,102.09,75448.3651,0.6,0.00058,0.0,0.09128]
[1744161261576,102.09,75415.0678,0.6,0.00057,0.0,0.0891]
[1744161264579,102.09,75402.1864,0.6,0.00056,0.0,0.08827]
[1744161268599,102.09,75382.3929,0.6,0.00055,0.0,0.087]
[1744161270601,102.09,75358.2308,0.6,0.00054,0.0,0.08548]
[1744161271891,102.09,75348.4883,0.6,0.00054,0.0,0.08461]
[1744161277613,102.09,75360.4254,0.6,0.00054,0.0,0.08535]
[1744161278614,102.09,75338.8772,0.6,0.00053,0.0,0.08401]
[1744161281617,102.09,75325.9815,0.6,0.00053,0.0,0.08322]
[1744161284178,102.09,75324.5868,0.6,0.00053,0.0,0.08314]
[1744161284182,102.09,75324.5868,0.6,0.00053,0.0,0.08314]
[1744161287176,102.09,75314.8939,0.6,0.00052,0.0,0.08255]
[1744161287261,102.09,75314.8939,0.6,0.00052,0.0,0.08255]
[1744161292628,102.09,75314.2998,0.6,0.00052,0.0,0.08251]
[1744161297120,102.09,75260.2462,0.6,0.0005,0.0,0.0793]
[1744161298635,102.09,75232.8299,0.6,0.00049,0.0,0.07772]
[1744161304644,102.09,75256.3334,0.6,0.0005,0.0,0.07907]
[1744161309655,102.09,75308.3446,0.6,0.00052,0.0,0.08216]
[1744161315269,102.09,75308.2036,0.6,0.00052,0.0,0.08215]
[1744161317292,102.09,75236.2089,0.6,0.00049,0.0,0.07791]
[1744161322341,102.09,75294.5642,0.6,0.00051,0.0,0.08133]
[1744161324353,102.09,75311.6439,0.6,0.00052,0.0,0.08235]
[1744161325678,102.09,75329.0726,0.6,0.00053,0.0,0.08341]
[1744161328684,102.09,75379.061,0.6,0.00055,0.0,0.08652]
[1744161334443,102.09,75376.239,0.6,0.00055,0.0,0.08606]
[1744161336697,102.09,75278.0633,0.6,0.00051,0.0,0.08009]
[1744161338472,102.09,75243.774,0.6,0.00049,0.0,0.07809]
[1744161341726,102.09,75279.8596,0.6,0.00051,0.0,0.08019]
[1744161346532,102.09,75319.031,0.6,0.00052,0.0,0.08253]
[1744161349553,102.09,75333.9749,0.6,0.00053,0.0,0.08344]
[1744161351740,102.09,75388.7719,0.6,0.00055,0.0,0.08685]
[1744161356605,102.09,75408.1831,0.6,0.00056,0.0,0.08809]
[1744161357764,102.09,75377.1399,0.6,0.00055,0.0,0.08612]
[1744161359022,102.09,75377.1399,0.6,0.00055,0.0,0.08612]
[1744161360635,102.09,75360.331,0.6,0.00054,0.0,0.08507]
[1744161361096,102.09,75360.331,0.6,0.00054,0.0,0.08507]
[1744161361768,102.09,75341.1911,0.6,0.00053,0.0,0.08388]
[1744161365672,102.09,75326.5997,0.6,0.00053,0.0,0.08299]
[1744161367686,102.09,75270.4287,0.6,0.0005,0.0,0.07964]
[1744161370271,102.09,75276.2263,0.6,0.00051,0.0,0.07998]
[1744161370736,102.09,75276.2263,0.6,0.00051,0.0,0.07998]
[1744161371743,102.09,75249.9565,0.6,0.00049,0.0,0.07845]
[1744161372750,102.09,75223.9902,0.6,0.00048,0.0,0.07696]
[1744161373757,102.09,75209.2914,0.6,0.00048,0.0,0.07613]
[1744161375775,102.09,75182.4648,0.6,0.00047,0.0,0.07463]
[1744161379804,102.09,75260.7395,0.6,0.0005,0.0,0.07907]
[1744161380811,102.09,75273.3386,0.6,0.0005,0.0,0.07981]
[1744161381818,102.09,75258.2962,0.6,0.0005,0.0,0.07893]
[1744161386854,102.09,75263.5677,0.6,0.0005,0.0,0.07924]
[1744161387861,102.09,75276.0511,0.6,0.0005,0.0,0.07997]
[1744161389875,102.09,75289.3158,0.6,0.00051,0.0,0.08075]
[1744161392901,102.09,75348.1151,0.6,0.00053,0.0,0.08404]
[1744161396908,102.09,75260.0832,0.6,0.0005,0.0,0.07878]
[1744161398911,102.09,75224.4355,0.6,0.00048,0.0,0.07673]
[1744161399911,102.09,75196.8864,0.6,0.00047,0.0,0.07518]
[1744161400912,102.09,75179.242,0.6,0.00047,0.0,0.07421]
[1744161402351,102.09,75184.981,0.6,0.00047,0.0,0.07452]
[1744161402397,102.09,75184.981,0.6,0.00047,0.0,0.07452]
[1744161405917,102.09,75211.5157,0.6,0.00048,0.0,0.076]
[1744161408922,102.09,75189.1214,0.6,0.00047,0.0,0.07475]
[1744161410422,102.09,75188.4972,0.6,0.00047,0.0,0.07472]
[1744161411981,102.09,75188.4972,0.6,0.00047,0.0,0.07472]
[1744161411933,102.09,75206.2555,0.6,0.00048,0.0,0.07571]
[1744161416939,102.09,75218.1128,0.6,0.00048,0.0,0.07637]
[1744161421944,102.09,75217.6876,0.6,0.00048,0.0,0.07635]
[1744161422945,102.09,75245.6646,0.6,0.00049,0.0,0.07794]
[1744161423946,102.09,75271.3129,0.6,0.0005,0.0,0.07943]
[1744161424951,102.09,75283.7974,0.6,0.00051,0.0,0.08016]
[1744161427465,102.09,75274.1789,0.6,0.0005,0.0,0.0796]
[1744161427497,102.09,75274.1789,0.6,0.0005,0.0,0.0796]
[1744161427594,102.09,75274.1789,0.6,0.0005,0.0,0.0796]
[1744161428956,102.09,75249.3684,0.6,0.00049,0.0,0.07816]
[1744161429738,102.09,75249.3684,0.6,0.00049,0.0,0.07816]
[1744161430000,102.09,75249.3684,0.6,0.00049,0.0,0.07816]
[1744161430957,102.09,75235.7492,0.6,0.00049,0.0,0.07738]
[1744161431615,102.09,75235.7492,0.6,0.00049,0.0,0.07738]
[1744161431735,102.09,75235.7492,0.6,0.00049,0.0,0.07738]
[1744161432971,102.09,75172.3531,0.6,0.00046,0.0,0.07383]
[1744161434973,102.09,75157.7098,0.6,0.00046,0.0,0.07303]
[1744161439988,102.09,75154.3385,0.6,0.00046,0.0,0.07285]
[1744161443700,102.09,75144.5386,0.6,0.00045,0.0,0.07232]
[1744161445737,102.09,75144.5386,0.6,0.00045,0.0,0.07232]
[1744161451416,102.09,75133.6483,0.6,0.00045,0.0,0.0715]
[1744161457038,102.09,75144.1799,0.6,0.00045,0.0,0.07206]
[1744161462056,102.09,75182.4371,0.6,0.00047,0.0,0.07414]
[1744161463057,102.09,75169.0621,0.6,0.00046,0.0,0.07341]
[1744161465024,102.09,75169.0621,0.6,0.00046,0.0,0.07341]
[1744161465515,102.09,75140.0867,0.6,0.00045,0.0,0.07184]
[1744161467047,102.09,75140.0867,0.6,0.00045,0.0,0.07184]
[1744161469544,102.09,75152.0094,0.6,0.00046,0.0,0.07248]
[1744161473714,102.09,75159.8742,0.6,0.00046,0.0,0.07291]
[1744161477237,102.09,75167.5588,0.6,0.00046,0.0,0.07332]
[1744161479076,102.09,75139.005,0.6,0.00045,0.0,0.07178]
[1744161484653,102.09,75140.0916,0.6,0.00045,0.0,0.07184]
[1744161485797,102.09,75140.0916,0.6,0.00045,0.0,0.07184]
[1744161489011,102.09,75146.0026,0.6,0.00045,0.0,0.07216]
[1744161489691,102.09,75133.1421,0.6,0.00045,0.0,0.07147]
[1744161492712,102.09,75147.277,0.6,0.00045,0.0,0.07223]
[1744161497749,102.09,75150.4172,0.6,0.00045,0.0,0.0724]
[1744161501102,102.09,75135.3801,0.6,0.00045,0.0,0.07159]
[1744161503793,102.09,75123.5698,0.6,0.00045,0.0,0.07096]
[1744161508772,102.09,75115.8845,0.6,0.00044,0.0,0.07056]
[1744161508833,102.09,75115.8845,0.6,0.00044,0.0,0.07056]
[1744161509734,102.09,75115.8845,0.6,0.00044,0.0,0.07056]
[1744161510401,102.09,75115.8845,0.6,0.00044,0.0,0.07056]
[1744161514601,102.09,75123.7579,0.6,0.00044,0.0,0.07074]
[1744161519231,102.09,75133.597,0.6,0.00045,0.0,0.07126]
[1744161524950,102.09,75121.5729,0.6,0.00044,0.0,0.07062]
[1744161529984,102.09,75117.9047,0.6,0.00044,0.0,0.07043]
[1744161530998,102.09,75117.9047,0.6,0.00044,0.0,0.07043]
[1744161532899,102.09,75117.5598,0.6,0.00044,0.0,0.07041]
[1744161538040,102.09,75119.0351,0.6,0.00044,0.0,0.07049]
[1744161543077,102.09,75112.7298,0.6,0.00044,0.0,0.07016]
[1744161544996,102.09,75118.6716,0.6,0.00044,0.0,0.07047]
[1744161546581,102.09,75125.1863,0.6,0.00044,0.0,0.07081]
[1744161551492,102.09,75128.0115,0.6,0.00045,0.0,0.07096]
[1744161552172,102.09,75178.3219,0.6,0.00046,0.0,0.07367]
[1744161554159,102.09,75154.326,0.6,0.00045,0.0,0.07237]
[1744161556174,102.09,75131.2525,0.6,0.00045,0.0,0.07113]
[1744161559179,102.09,75153.2922,0.6,0.00045,0.0,0.07231]
[1744161563183,102.09,75166.2218,0.6,0.00046,0.0,0.07301]
[1744161563214,102.09,75166.2218,0.6,0.00046,0.0,0.07301]
[1744161566186,102.09,75150.457,0.6,0.00045,0.0,0.07216]
[1744161567373,102.09,75150.457,0.6,0.00045,0.0,0.07216]
[1744161567776,102.09,75150.2007,0.6,0.00045,0.0,0.07214]
[1744161569190,102.09,75136.7582,0.6,0.00045,0.0,0.07143]
[1744161574197,102.09,75124.3986,0.6,0.00044,0.0,0.07054]
[1744161574320,102.09,75124.3986,0.6,0.00044,0.0,0.07054]
[1744161577208,102.09,75146.9181,0.6,0.00045,0.0,0.07173]
[1744161582213,102.09,75141.4509,0.6,0.00045,0.0,0.07144]
[1744161582738,102.09,75141.4509,0.6,0.00045,0.0,0.07144]
[1744161584215,102.09,75126.8102,0.6,0.00044,0.0,0.07066]
[1744161589220,102.09,75124.6847,0.6,0.00044,0.0,0.07055]
[1744161594225,102.09,75121.0299,0.6,0.00044,0.0,0.07036]
[1744161599231,102.09,75116.4124,0.6,0.00044,0.0,0.07012]
[1744161601234,102.09,75129.3554,0.6,0.00044,0.0,0.0708]
[1744161606258,102.09,75129.2857,0.6,0.00044,0.0,0.07079]
[1744161608261,102.09,75086.5923,0.6,0.00043,0.0,0.06857]
[1744161613279,102.09,75048.512,0.6,0.00042,0.0,0.06664]
[1744161618284,102.09,75053.5711,0.6,0.00042,0.0,0.0669]
[1744161621287,102.09,75036.6319,0.6,0.00041,0.0,0.06605]
[1744161624729,102.09,75015.2918,0.6,0.00041,0.0,0.065]
[1744161629777,102.09,75016.747,0.6,0.00041,0.0,0.06507]
[1744161634822,102.09,75020.795,0.6,0.00041,0.0,0.06505]
[1744161637844,102.09,75008.306,0.6,0.0004,0.0,0.06444]
[1744161641750,102.09,75012.4806,0.6,0.0004,0.0,0.06464]
[1744161642450,102.09,75017.5435,0.6,0.00041,0.0,0.06489]
[1744161648324,102.09,75008.4896,0.6,0.0004,0.0,0.06445]
[1744161653974,102.09,75031.9141,0.6,0.00041,0.0,0.0656]
[1744161654985,102.09,75054.4155,0.6,0.00042,0.0,0.06671]
[1744161657565,102.09,75001.8851,0.6,0.0004,0.0,0.06413]
[1744161662570,102.09,75000.5613,0.6,0.0004,0.0,0.06407]
[1744161667575,102.09,74996.4486,0.6,0.0004,0.0,0.06387]
[1744161673118,102.09,74994.0795,0.6,0.0004,0.0,0.06375]
[1744161675586,102.09,74981.3767,0.6,0.00039,0.0,0.06315]
[1744161681599,102.09,74984.3423,0.6,0.00039,0.0,0.06329]
[1744161686622,102.09,74983.0997,0.6,0.00039,0.0,0.06323]
[1744161687597,102.09,74983.0997,0.6,0.00039,0.0,0.06323]
[1744161692885,102.09,74986.1515,0.6,0.00039,0.0,0.06316]
[1744161697573,102.09,74996.1086,0.6,0.0004,0.0,0.06364]
[1744161697633,102.09,75013.4068,0.6,0.0004,0.0,0.06447]
[1744161697989,102.09,75013.4068,0.6,0.0004,0.0,0.06447]
[1744161703338,102.09,75004.4988,0.6,0.0004,0.0,0.06404]
[1744161704640,102.09,74990.9461,0.6,0.0004,0.0,0.06339]
[1744161709645,102.09,74988.6414,0.6,0.00039,0.0,0.06328]
[1744161709744,102.09,74988.6414,0.6,0.00039,0.0,0.06328]
[1744161715651,102.09,75011.2809,0.6,0.0004,0.0,0.06437]
[1744161718385,102.09,75022.0213,0.6,0.00041,0.0,0.06489]
[1744161718497,102.09,75022.0213,0.6,0.00041,0.0,0.06489]
[1744161718598,102.09,75022.0213,0.6,0.00041,0.0,0.06489]
[1744161718966,102.09,75022.0213,0.6,0.00041,0.0,0.06489]
[1744161724492,102.09,75024.5201,0.6,0.00041,0.0,0.06501]
[1744161726161,102.09,75031.2149,0.6,0.00041,0.0,0.06534]
[1744161728521,102.09,75096.7784,0.6,0.00043,0.0,0.06864]
[1744161733562,102.09,75103.3775,0.6,0.00043,0.0,0.06898]
[1744161735579,102.09,75121.9738,0.6,0.00044,0.0,0.06994]
[1744161737593,102.09,75141.2278,0.6,0.00045,0.0,0.07095]
[1744161738157,102.09,75141.2278,0.6,0.00045,0.0,0.07095]
[1744161739146,102.09,75141.2278,0.6,0.00045,0.0,0.07095]
[1744161741621,102.09,75122.5855,0.6,0.00044,0.0,0.06997]
[1744161742631,102.09,75104.2681,0.6,0.00043,0.0,0.06902]
[1744161743638,102.09,75086.1189,0.6,0.00043,0.0,0.06809]
[1744161745656,102.09,75074.2642,0.6,0.00042,0.0,0.06749]
[1744161746663,102.09,75056.6263,0.6,0.00042,0.0,0.0666]
[1744161750691,102.09,75044.5256,0.6,0.00041,0.0,0.066]
[1744161755402,102.09,75040.5941,0.6,0.00041,0.0,0.06558]
[1744161756732,102.09,75037.1355,0.6,0.00041,0.0,0.06541]
[1744161757701,102.09,75059.0343,0.6,0.00042,0.0,0.0665]
[1744161761155,102.09,75064.5315,0.6,0.00042,0.0,0.06677]
[1744161762769,102.09,75097.3207,0.6,0.00043,0.0,0.06843]
[1744161763240,102.09,75097.3207,0.6,0.00043,0.0,0.06843]
[1744161764770,102.09,75149.2308,0.6,0.00045,0.0,0.07114]
[1744161767774,102.09,75129.9788,0.6,0.00044,0.0,0.07013]
[1744161768774,102.09,75116.7803,0.6,0.00044,0.0,0.06944]
[1744161770776,102.09,75090.5159,0.6,0.00043,0.0,0.06809]
[1744161774025,102.09,75080.1754,0.6,0.00042,0.0,0.06756]
[1744161777433,102.09,75079.5278,0.6,0.00042,0.0,0.06753]
[1744161782790,102.09,75098.3544,0.6,0.00043,0.0,0.06849]
[1744161783180,102.09,75098.3544,0.6,0.00043,0.0,0.06849]
[1744161783790,102.09,75074.1723,0.6,0.00042,0.0,0.06726]
[1744161784791,102.09,75026.8994,0.6,0.00041,0.0,0.06491]
[1744161786793,102.09,75042.5736,0.6,0.00041,0.0,0.06568]
[1744161788335,102.09,75041.1742,0.6,0.00041,0.0,0.06561]
[1744161789971,102.09,75050.3665,0.6,0.00041,0.0,0.06606]
[1744161794801,102.09,75028.5805,0.6,0.00041,0.0,0.06499]
[1744161797804,102.09,75008.2651,0.6,0.0004,0.0,0.064]
[1744161799017,102.09,75005.0097,0.6,0.0004,0.0,0.06385]
[1744161803664,102.09,75016.3285,0.6,0.0004,0.0,0.06439]
[1744161806096,102.09,75035.7065,0.6,0.00041,0.0,0.06534]
[1744161808816,102.09,75003.6515,0.6,0.0004,0.0,0.06378]
[1744161813432,102.09,75003.9536,0.6,0.0004,0.0,0.06358]
[1744161813439,102.09,75003.9536,0.6,0.0004,0.0,0.06358]
[1744161818826,102.09,74991.0115,0.6,0.00039,0.0,0.06296]
[1744161821750,102.09,74991.0115,0.6,0.00039,0.0,0.06296]
[1744161822137,102.09,74998.7423,0.6,0.0004,0.0,0.06333]
[1744161826914,102.09,74998.3226,0.6,0.00039,0.0,0.06331]
[1744161828893,102.09,74998.3226,0.6,0.00039,0.0,0.06331]
[1744161833155,102.09,74989.496,0.6,0.00039,0.0,0.06289]
[1744161833609,102.09,74989.496,0.6,0.00039,0.0,0.06289]
[1744161837544,102.09,74989.7063,0.6,0.00039,0.0,0.0629]
[1744161841551,102.09,74991.288,0.6,0.00039,0.0,0.06298]
[1744161843852,102.09,75004.3061,0.6,0.0004,0.0,0.0636]
[1744161846725,102.09,74996.8557,0.6,0.00039,0.0,0.06324]
[1744161849543,102.09,75000.6825,0.6,0.0004,0.0,0.06342]
[1744161850862,102.09,75013.7285,0.6,0.0004,0.0,0.06405]
[1744161855867,102.09,75009.2647,0.6,0.0004,0.0,0.06384]
[1744161857905,102.09,74999.1633,0.6,0.0004,0.0,0.06335]
[1744161859898,102.09,74999.1073,0.6,0.0004,0.0,0.06335]
[1744161860872,102.09,75012.7905,0.6,0.0004,0.0,0.06401]
[1744161861379,102.09,75012.7905,0.6,0.0004,0.0,0.06401]
[1744161861495,102.09,75012.7905,0.6,0.0004,0.0,0.06401]
[1744161863876,102.09,75033.6771,0.6,0.00041,0.0,0.06502]
[1744161864877,102.09,75021.2037,0.6,0.0004,0.0,0.06441]
[1744161866687,102.09,75019.0045,0.6,0.0004,0.0,0.06431]
[1744161866879,102.09,75019.7054,0.6,0.0004,0.0,0.06434]
[1744161869461,102.09,75021.7234,0.6,0.0004,0.0,0.06444]
[1744161869552,102.09,75021.7234,0.6,0.0004,0.0,0.06444]
[1744161871884,102.09,74991.9439,0.6,0.00039,0.0,0.06279]
[1744161873948,102.09,74992.3902,0.6,0.00039,0.0,0.06281]
[1744161874589,102.09,74992.3902,0.6,0.00039,0.0,0.06281]
[1744161878620,102.09,75005.4162,0.6,0.0004,0.0,0.06343]
[1744161879275,102.09,75005.4162,0.6,0.0004,0.0,0.06343]
[1744161879628,102.09,75005.4162,0.6,0.0004,0.0,0.06343]
[1744161881643,102.09,75025.7435,0.6,0.0004,0.0,0.06442]
[1744161883149,102.09,75029.5808,0.6,0.0004,0.0,0.0646]
[1744161883657,102.09,75029.5808,0.6,0.0004,0.0,0.0646]
[1744161887609,102.09,75022.0279,0.6,0.0004,0.0,0.06423]
[1744161887687,102.09,75022.0279,0.6,0.0004,0.0,0.06423]
[1744161889702,102.09,74996.401,0.6,0.00039,0.0,0.063]
[1744161891127,102.09,74971.1976,0.6,0.00039,0.0,0.06181]
[1744161891674,102.09,74971.1976,0.6,0.00039,0.0,0.06181]
[1744161891716,102.09,74971.1976,0.6,0.00039,0.0,0.06181]
[1744161893661,102.09,74970.083,0.6,0.00038,0.0,0.06176]
[1744161899778,102.09,74966.5065,0.6,0.00038,0.0,0.0616]
[1744161904818,102.09,74962.6358,0.6,0.00038,0.0,0.06142]
[1744161906622,102.09,74962.1597,0.6,0.00038,0.0,0.06139]
[1744161906832,102.09,74962.1597,0.6,0.00038,0.0,0.06139]
[1744161910824,102.09,74966.508,0.6,0.00038,0.0,0.0616]
[1744161910861,102.09,74966.508,0.6,0.00038,0.0,0.0616]
[1744161913881,102.09,74979.8202,0.6,0.00039,0.0,0.06222]
[1744161915895,102.09,74966.6455,0.6,0.00038,0.0,0.0616]
[1744161917204,102.09,74966.6455,0.6,0.00038,0.0,0.0616]
[1744161917914,102.09,74960.1306,0.6,0.00038,0.0,0.0613]
[1744161919160,102.09,74934.0883,0.6,0.00037,0.0,0.0601]
[1744161923867,102.09,74926.3011,0.6,0.00037,0.0,0.05975]
[1744161923957,102.09,74926.3011,0.6,0.00037,0.0,0.05975]
[1744161924967,102.09,74900.6598,0.6,0.00036,0.0,0.05859]
[1744161925974,102.09,74887.498,0.6,0.00036,0.0,0.05801]
[1744161927964,102.09,74898.6882,0.6,0.00036,0.0,0.0585]
[1744161927998,102.09,74898.6882,0.6,0.00036,0.0,0.0585]
[1744161929006,102.09,74913.1843,0.6,0.00037,0.0,0.05915]
[1744161930023,102.09,74939.1305,0.6,0.00038,0.0,0.06033]
[1744161933205,102.09,74885.7723,0.6,0.00036,0.0,0.05773]
[1744161936893,102.09,74878.4822,0.6,0.00036,0.0,0.05741]
[1744161937083,102.09,74878.4822,0.6,0.00036,0.0,0.05741]
[1744161938217,102.09,74861.5857,0.6,0.00035,0.0,0.05668]
[1744161938927,102.09,74861.5857,0.6,0.00035,0.0,0.05668]
[1744161939097,102.09,74861.5857,0.6,0.00035,0.0,0.05668]
[1744161940109,102.09,74847.7475,0.6,0.00035,0.0,0.05608]
[1744161943130,102.09,74808.5662,0.6,0.00034,0.0,0.05442]
[1744161944932,102.09,74806.6094,0.6,0.00034,0.0,0.05434]
[1744161945144,102.09,74806.6094,0.6,0.00034,0.0,0.05434]
[1744161949364,102.09,74795.3271,0.6,0.00033,0.0,0.05387]
[1744161950181,102.09,74795.3271,0.6,0.00033,0.0,0.05387]
[1744161953966,102.09,74785.4124,0.6,0.00033,0.0,0.05346]
[1744161954230,102.09,74785.4124,0.6,0.00033,0.0,0.05346]
[1744161958241,102.09,74823.3948,0.6,0.00034,0.0,0.05504]
[1744161960259,102.09,74810.7962,0.6,0.00034,0.0,0.05451]
[1744161960373,102.09,74810.7962,0.6,0.00034,0.0,0.05451]
[1744161961266,102.09,74823.4921,0.6,0.00034,0.0,0.05505]
[1744161965722,102.09,74818.3217,0.6,0.00034,0.0,0.05483]
[1744161965923,102.09,74818.3217,0.6,0.00034,0.0,0.05483]
[1744161967311,102.09,74848.6044,0.6,0.00035,0.0,0.05612]
[1744161968312,102.09,74876.7903,0.6,0.00036,0.0,0.05734]
[1744161969389,102.09,74876.7903,0.6,0.00036,0.0,0.05734]
[1744161969511,102.09,74882.8054,0.6,0.00036,0.0,0.0576]
[1744161971319,102.09,74895.5278,0.6,0.00036,0.0,0.05816]
[1744161975323,102.09,74909.4902,0.6,0.00037,0.0,0.05878]
[1744161978783,102.09,74921.541,0.6,0.00037,0.0,0.05933]
[1744161978934,102.09,74921.541,0.6,0.00037,0.0,0.05933]
[1744161980328,102.09,74935.2487,0.6,0.00037,0.0,0.05995]
[1744161983248,102.09,74935.9028,0.6,0.00037,0.0,0.05998]
[1744161983331,102.09,74924.6457,0.6,0.00037,0.0,0.05947]
[1744161985996,102.09,74917.1634,0.6,0.00037,0.0,0.05913]
[1744161986083,102.09,74917.1634,0.6,0.00037,0.0,0.05913]
[1744161990365,102.09,74906.2878,0.6,0.00036,0.0,0.05864]
[1744161991344,102.09,74879.161,0.6,0.00036,0.0,0.05724]
[1744161992345,102.09,74854.9197,0.6,0.00035,0.0,0.05619]
[1744161993811,102.09,74854.9197,0.6,0.00035,0.0,0.05619]
[1744161993938,102.09,74854.9197,0.6,0.00035,0.0,0.05619]
[1744161995348,102.09,74839.1907,0.6,0.00034,0.0,0.05552]
[1744161998194,102.09,74842.5275,0.6,0.00034,0.0,0.05566]
[1744161998287,102.09,74842.5275,0.6,0.00034,0.0,0.05566]
[1744162000038,102.09,74840.49,0.6,0.00034,0.0,0.05558]
[1744162000091,102.09,74840.49,0.6,0.00034,0.0,0.05558]
[1744162002586,102.09,74825.6682,0.6,0.00034,0.0,0.05495]
[1744162004358,102.09,74808.3323,0.6,0.00034,0.0,0.05422]
[1744162009677,102.09,74814.7434,0.6,0.00034,0.0,0.05449]
[1744162009722,102.09,74814.7434,0.6,0.00034,0.0,0.05449]
[1744162011605,102.09,74816.8868,0.6,0.00034,0.0,0.05458]
[1744162011651,102.09,74816.8868,0.6,0.00034,0.0,0.05458]
[1744162014369,102.09,74794.7157,0.6,0.00033,0.0,0.05366]
[1744162018375,102.09,74782.2315,0.6,0.00033,0.0,0.05315]
[1744162018971,102.09,74782.2315,0.6,0.00033,0.0,0.05315]
[1744162019376,102.09,74781.8315,0.6,0.00033,0.0,0.05313]
[1744162024232,102.09,74774.0104,0.6,0.00033,0.0,0.05281]
[1744162024247,102.09,74774.0104,0.6,0.00033,0.0,0.05281]
[1744162025382,102.09,74797.7953,0.6,0.00033,0.0,0.05379]
[1744162030393,102.09,74764.2126,0.6,0.00032,0.0,0.05241]
[1744162034399,102.09,74730.0887,0.6,0.00031,0.0,0.05105]
[1744162040414,102.09,74696.6709,0.6,0.00031,0.0,0.04975]
[1744162044420,102.09,74682.7838,0.6,0.0003,0.0,0.04922]
[1744162047426,102.09,74700.2587,0.6,0.00031,0.0,0.04989]
[1744162049430,102.09,74716.7336,0.6,0.00031,0.0,0.05053]
[1744162054965,102.09,74722.3793,0.6,0.00031,0.0,0.05057]
[1744162055554,102.09,74722.3793,0.6,0.00031,0.0,0.05057]
[1744162057559,102.09,74722.3793,0.6,0.00031,0.0,0.05057]
[1744162061021,102.09,74700.2898,0.6,0.00031,0.0,0.04971]
[1744162063448,102.09,74673.048,0.6,0.0003,0.0,0.04868]
[1744162066067,102.09,74660.1381,0.6,0.0003,0.0,0.04819]
[1744162067463,102.09,74685.1641,0.6,0.0003,0.0,0.04914]
[1744162072477,102.09,74667.8083,0.6,0.0003,0.0,0.04848]
[1744162073478,102.09,74647.092,0.6,0.00029,0.0,0.0477]
[1744162076139,102.09,74661.5528,0.6,0.0003,0.0,0.04824]
[1744162079339,102.09,74665.3792,0.6,0.0003,0.0,0.04839]
[1744162082876,102.09,74658.6649,0.6,0.0003,0.0,0.04813]
[1744162084195,102.09,74675.1716,0.6,0.0003,0.0,0.04876]
[1744162089233,102.09,74681.4861,0.6,0.0003,0.0,0.049]
[1744162090241,102.09,74699.1344,0.6,0.00031,0.0,0.04967]
[1744162091515,102.09,74675.4762,0.6,0.0003,0.0,0.04877]
[1744162093263,102.09,74649.2722,0.6,0.00029,0.0,0.04778]
[1744162097293,102.09,74664.0682,0.6,0.0003,0.0,0.04834]
[1744162099326,102.09,74643.17,0.6,0.00029,0.0,0.04756]
[1744162100538,102.09,74614.8603,0.6,0.00029,0.0,0.04652]
[1744162105370,102.09,74587.2511,0.6,0.00028,0.0,0.04553]
[1744162107382,102.09,74618.4528,0.6,0.00029,0.0,0.04665]
[1744162108389,102.09,74630.9943,0.6,0.00029,0.0,0.04711]
[1744162110403,102.09,74610.9889,0.6,0.00028,0.0,0.04638]
[1744162111410,102.09,74596.9546,0.6,0.00028,0.0,0.04571]
[1744162116445,102.09,74596.3732,0.6,0.00028,0.0,0.04569]
[1744162119468,102.09,74608.3049,0.6,0.00028,0.0,0.04612]
[1744162121480,102.09,74623.9144,0.6,0.00029,0.0,0.04668]
[1744162121929,102.09,74623.9144,0.6,0.00029,0.0,0.04668]
[1744162123498,102.09,74645.3389,0.6,0.00029,0.0,0.04747]
[1744162124505,102.09,74660.7924,0.6,0.0003,0.0,0.04804]
[1744162126519,102.09,74642.8505,0.6,0.00029,0.0,0.04738]
[1744162129541,102.09,74662.6434,0.6,0.0003,0.0,0.04811]
[1744162130197,102.09,74662.6434,0.6,0.0003,0.0,0.04811]
[1744162131555,102.09,74691.49,0.6,0.0003,0.0,0.0492]
[1744162134578,102.09,74679.2515,0.6,0.0003,0.0,0.04874]
[1744162134962,102.09,74679.2515,0.6,0.0003,0.0,0.04874]
[1744162140183,102.09,74680.3514,0.6,0.0003,0.0,0.04878]
[1744162141587,102.09,74659.0982,0.6,0.00029,0.0,0.04798]
[1744162142976,102.09,74664.7045,0.6,0.0003,0.0,0.04819]
[1744162143589,102.09,74664.4646,0.6,0.0003,0.0,0.04818]
[1744162145514,102.09,74667.3526,0.6,0.0003,0.0,0.04829]
[1744162147595,102.09,74691.3768,0.6,0.0003,0.0,0.0492]
[1744162148596,102.09,74705.7405,0.6,0.00031,0.0,0.04975]
[1744162148842,102.09,74705.7405,0.6,0.00031,0.0,0.04975]
[1744162151599,102.09,74692.3468,0.6,0.0003,0.0,0.04923]
[1744162152600,102.09,74677.2238,0.6,0.0003,0.0,0.04866]
[1744162153603,102.09,74651.9447,0.6,0.00029,0.0,0.04771]
[1744162155604,102.09,74636.495,0.6,0.00029,0.0,0.04714]
[1744162157607,102.09,74599.883,0.6,0.00028,0.0,0.04582]
[1744162158095,102.09,74599.883,0.6,0.00028,0.0,0.04582]
[1744162159959,102.09,74603.763,0.6,0.00028,0.0,0.04596]
[1744162161611,102.09,74624.0758,0.6,0.00029,0.0,0.04669]
[1744162164614,102.09,74602.0735,0.6,0.00028,0.0,0.0459]
[1744162169060,102.09,74596.7827,0.6,0.00028,0.0,0.04571]
[1744162175555,102.09,74598.998,0.6,0.00028,0.0,0.04562]
[1744162176626,102.09,74570.3866,0.6,0.00027,0.0,0.04461]
[1744162179130,102.09,74559.9259,0.6,0.00027,0.0,0.04425]
[1744162183633,102.09,74589.9911,0.6,0.00028,0.0,0.0453]
[1744162188638,102.09,74586.3063,0.6,0.00028,0.0,0.04517]
[1744162192642,102.09,74599.0981,0.6,0.00028,0.0,0.04563]
[1744162196646,102.09,74613.546,0.6,0.00028,0.0,0.04614]
[1744162201651,102.09,74620.7425,0.6,0.00028,0.0,0.0464]
[1744162203094,102.09,74615.8688,0.6,0.00028,0.0,0.04623]
[1744162206656,102.09,74648.083,0.6,0.00029,0.0,0.0474]
[1744162211377,102.09,74636.8136,0.6,0.00029,0.0,0.04699]
[1744162213199,102.09,74651.2044,0.6,0.00029,0.0,0.04752]
[1744162214455,102.09,74651.2044,0.6,0.00029,0.0,0.04752]
[1744162218677,102.09,74753.1635,0.6,0.00032,0.0,0.05143]
[1744162221268,102.09,74815.2955,0.6,0.00033,0.0,0.05395]
[1744162224074,102.09,74821.3769,0.6,0.00034,0.0,0.0542]
[1744162226448,102.09,74817.8938,0.6,0.00033,0.0,0.05405]
[1744162226475,102.09,74817.8938,0.6,0.00033,0.0,0.05405]
[1744162229688,102.09,74839.442,0.6,0.00034,0.0,0.05496]
[1744162233356,102.09,74805.8443,0.6,0.00033,0.0,0.05337]
[1744162234696,102.09,74790.9626,0.6,0.00033,0.0,0.05276]
[1744162235696,102.09,74762.4341,0.6,0.00032,0.0,0.05161]
[1744162238392,102.09,74737.0341,0.6,0.00031,0.0,0.05061]
[1744162240701,102.09,74753.7346,0.6,0.00032,0.0,0.05127]
[1744162243427,102.09,74766.491,0.6,0.00032,0.0,0.05177]
[1744162245706,102.09,74733.9741,0.6,0.00031,0.0,0.05049]
[1744162251487,102.09,74744.2007,0.6,0.00031,0.0,0.05089]
[1744162256523,102.09,74744.4253,0.6,0.00031,0.0,0.0509]
[1744162259544,102.09,74766.9011,0.6,0.00032,0.0,0.05179]
[1744162264751,102.09,74740.8596,0.6,0.00031,0.0,0.05076]
[1744162266594,102.09,74727.6879,0.6,0.00031,0.0,0.05024]
[1744162268755,102.09,74706.8505,0.6,0.0003,0.0,0.04944]
[1744162271631,102.09,74720.1834,0.6,0.00031,0.0,0.04995]
[1744162272638,102.09,74741.0313,0.6,0.00031,0.0,0.05077]
[1744162274761,102.09,74719.1047,0.6,0.00031,0.0,0.04991]
[1744162280697,102.09,74724.5474,0.6,0.00031,0.0,0.05012]
[1744162284727,102.09,74779.844,0.6,0.00032,0.0,0.05231]
[1744162287747,102.09,74812.4542,0.6,0.00033,0.0,0.05364]
[1744162290768,102.09,74827.4827,0.6,0.00034,0.0,0.05426]
[1744162293798,102.09,74817.5003,0.6,0.00033,0.0,0.05366]
[1744162295858,102.09,74799.2071,0.6,0.00033,0.0,0.05291]
[1744162301852,102.09,74807.4631,0.6,0.00033,0.0,0.05325]
[1744162307872,102.09,74810.7994,0.6,0.00033,0.0,0.05338]
[1744162308206,102.09,74810.7994,0.6,0.00033,0.0,0.05338]
[1744162308873,102.09,74839.2914,0.6,0.00034,0.0,0.05457]
[1744162309874,102.09,74863.2485,0.6,0.00034,0.0,0.05558]
[1744162311876,102.09,74876.0351,0.6,0.00035,0.0,0.05613]
[1744162312877,102.09,74889.4829,0.6,0.00035,0.0,0.05671]
[1744162318884,102.09,74906.4449,0.6,0.00036,0.0,0.05745]
[1744162319667,102.09,74906.4449,0.6,0.00036,0.0,0.05745]
[1744162321893,102.09,74922.3249,0.6,0.00036,0.0,0.05815]
[1744162322894,102.09,74968.2294,0.6,0.00038,0.0,0.06022]
[1744162325897,102.09,74944.8496,0.6,0.00037,0.0,0.05915]
[1744162327374,102.09,74944.8496,0.6,0.00037,0.0,0.05915]
[1744162329078,102.09,74958.1751,0.6,0.00037,0.0,0.05976]
[1744162330903,102.09,74972.2947,0.6,0.00038,0.0,0.0604]
[1744162331578,102.09,74972.2947,0.6,0.00038,0.0,0.0604]
[1744162331903,102.09,75001.1583,0.6,0.00039,0.0,0.06174]
[1744162334906,102.09,75015.8058,0.6,0.00039,0.0,0.06243]
[1744162335064,102.09,75015.8058,0.6,0.00039,0.0,0.06243]
[1744162336923,102.09,75015.8058,0.6,0.00039,0.0,0.06243]
[1744162337909,102.09,75061.6834,0.6,0.0004,0.0,0.06463]
[1744162338911,102.09,75088.2237,0.6,0.00041,0.0,0.06594]
[1744162341913,102.09,75117.2663,0.6,0.00042,0.0,0.06739]
[1744162343916,102.09,75131.2802,0.6,0.00043,0.0,0.06811]
[1744162348257,102.09,75160.4648,0.6,0.00044,0.0,0.06961]
[1744162351924,102.09,75201.6404,0.6,0.00045,0.0,0.07155]
[1744162353355,102.09,75196.399,0.6,0.00045,0.0,0.07127]
[1744162358931,102.09,75190.7032,0.6,0.00045,0.0,0.07097]
[1744162360933,102.09,75171.1391,0.6,0.00044,0.0,0.06994]
[1744162361331,102.09,75171.1391,0.6,0.00044,0.0,0.06994]
[1744162365943,102.09,75170.2633,0.6,0.00044,0.0,0.06989]
[1744162366959,102.09,75143.0647,0.6,0.00043,0.0,0.06848]
[1744162367833,102.09,75143.0647,0.6,0.00043,0.0,0.06848]
[1744162368961,102.09,75085.5695,0.6,0.00041,0.0,0.06558]
[1744162371964,102.09,75055.0331,0.6,0.0004,0.0,0.06409]
[1744162372862,102.09,75055.0331,0.6,0.0004,0.0,0.06409]
[1744162377486,102.09,75051.9989,0.6,0.0004,0.0,0.06394]
[1744162382365,102.09,75048.001,0.6,0.0004,0.0,0.06375]
[1744162384845,102.09,75038.5197,0.6,0.0004,0.0,0.06329]
[1744162385978,102.09,75009.0037,0.6,0.00039,0.0,0.0619]
[1744162388910,102.09,75008.8835,0.6,0.00039,0.0,0.06189]
[1744162389982,102.09,74995.3337,0.6,0.00038,0.0,0.06126]
[1744162391985,102.09,75009.8237,0.6,0.00039,0.0,0.06193]
[1744162392986,102.09,75068.1771,0.6,0.00041,0.0,0.06473]
[1744162396990,102.09,75117.8807,0.6,0.00042,0.0,0.0672]
[1744162398981,102.09,75114.1113,0.6,0.00042,0.0,0.06701]
[1744162399993,102.09,75094.9295,0.6,0.00041,0.0,0.06605]
[1744162401995,102.09,75080.8252,0.6,0.00041,0.0,0.06535]
[1744162403997,102.09,75063.7434,0.6,0.0004,0.0,0.06451]
[1744162404482,102.09,75063.7434,0.6,0.0004,0.0,0.06451]
[1744162407000,102.09,75044.8747,0.6,0.0004,0.0,0.0636]
[1744162408300,102.09,75044.8747,0.6,0.0004,0.0,0.0636]
[1744162409861,102.09,75044.8747,0.6,0.0004,0.0,0.0636]
[1744162410755,102.09,75019.3457,0.6,0.00039,0.0,0.06238]
[1744162412008,102.09,74983.1511,0.6,0.00038,0.0,0.06049]
[1744162415014,102.09,74983.1511,0.6,0.00038,0.0,0.06049]
[1744162420025,102.09,74993.2009,0.6,0.00038,0.0,0.06095]
[1744162421235,102.09,74993.2009,0.6,0.00038,0.0,0.06095]
[1744162425063,102.09,75002.5302,0.6,0.00038,0.0,0.06138]
[1744162426866,102.09,75039.4255,0.6,0.00039,0.0,0.06312]
[1744162429042,102.09,75051.7142,0.6,0.0004,0.0,0.06371]
[1744162433098,102.09,75057.631,0.6,0.0004,0.0,0.064]
[1744162435938,102.09,75076.3064,0.6,0.00041,0.0,0.06491]
[1744162437052,102.09,75123.1958,0.6,0.00042,0.0,0.06724]
[1744162439054,102.09,75107.8754,0.6,0.00042,0.0,0.06647]
[1744162440268,102.09,75107.8754,0.6,0.00042,0.0,0.06647]
[1744162444059,102.09,75124.9566,0.6,0.00042,0.0,0.06733]
[1744162445153,102.09,75124.9566,0.6,0.00042,0.0,0.06733]
[1744162448248,102.09,75168.6362,0.6,0.00044,0.0,0.06957]
[1744162449249,102.09,75181.5644,0.6,0.00044,0.0,0.07025]
[1744162453212,102.09,75181.0991,0.6,0.00044,0.0,0.07022]
[1744162454255,102.09,75197.5035,0.6,0.00045,0.0,0.07109]
[1744162459260,102.09,75190.289,0.6,0.00045,0.0,0.07071]
[1744162460472,102.09,75190.289,0.6,0.00045,0.0,0.07071]
[1744162462126,102.09,75204.4221,0.6,0.00045,0.0,0.07146]
[1744162465266,102.09,75245.0846,0.6,0.00046,0.0,0.07366]
[1744162467359,102.09,75237.0739,0.6,0.00046,0.0,0.07322]
[1744162468272,102.09,75205.8035,0.6,0.00045,0.0,0.07153]
[1744162472203,102.09,75226.3562,0.6,0.00046,0.0,0.0724]
[1744162477058,102.09,75215.6016,0.6,0.00045,0.0,0.07182]
[1744162480301,102.09,75155.7623,0.6,0.00043,0.0,0.06867]
[1744162485297,102.09,75179.6489,0.6,0.00044,0.0,0.06991]
[1744162491329,102.09,75207.1992,0.6,0.00045,0.0,0.07137]
[1744162493331,102.09,75237.5845,0.6,0.00046,0.0,0.07301]
[1744162496337,102.09,75258.9841,0.6,0.00047,0.0,0.07418]
[1744162500341,102.09,75284.2758,0.6,0.00048,0.0,0.07559]
[1744162501345,102.09,75316.3197,0.6,0.00049,0.0,0.0774]
[1744162502392,102.09,75316.3197,0.6,0.00049,0.0,0.0774]
[1744162504282,102.09,75324.2501,0.6,0.00049,0.0,0.07786]
[1744162505348,102.09,75302.8127,0.6,0.00048,0.0,0.07663]
[1744162507355,102.09,75290.88,0.6,0.00048,0.0,0.07596]
[1744162512498,102.09,75281.8844,0.6,0.00048,0.0,0.07545]
[1744162516359,102.09,75264.7397,0.6,0.00047,0.0,0.0745]
[1744162518884,102.09,75260.4859,0.6,0.00047,0.0,0.07426]
[1744162522365,102.09,75246.9001,0.6,0.00046,0.0,0.07351]
[1744162525960,102.09,75247.7016,0.6,0.00046,0.0,0.07356]
[1744162526598,102.09,75260.7429,0.6,0.00047,0.0,0.07428]
[1744162530627,102.09,75243.4656,0.6,0.00046,0.0,0.07333]
[1744162534655,102.09,75227.8516,0.6,0.00046,0.0,0.07224]
[1744162539692,102.09,75229.186,0.6,0.00046,0.0,0.07231]
[1744162544732,102.09,75240.9824,0.6,0.00046,0.0,0.07295]
[1744162550398,102.09,75248.1263,0.6,0.00046,0.0,0.07334]
[1744162555403,102.09,75245.3542,0.6,0.00046,0.0,0.07318]
[1744162557405,102.09,75268.2925,0.6,0.00047,0.0,0.07445]
[1744162558309,102.09,75268.2925,0.6,0.00047,0.0,0.07445]
[1744162558408,102.09,75284.4917,0.6,0.00048,0.0,0.07535]
[1744162562755,102.09,75293.8683,0.6,0.00048,0.0,0.07587]
[1744162568425,102.09,75339.1138,0.6,0.0005,0.0,0.07846]
[1744162574431,102.09,75373.2113,0.6,0.00051,0.0,0.08046]
[1744162579437,102.09,75359.8382,0.6,0.00051,0.0,0.07967]
[1744162585021,102.09,75363.0637,0.6,0.00051,0.0,0.07986]
[1744162587871,102.09,75363.6611,0.6,0.00051,0.0,0.0799]
[1744162589450,102.09,75376.8706,0.6,0.00051,0.0,0.08068]
[1744162593921,102.09,75377.0498,0.6,0.00051,0.0,0.08043]
[1744162599120,102.09,75380.7861,0.6,0.00051,0.0,0.08065]
[1744162602038,102.09,75386.4238,0.6,0.00051,0.0,0.08099]
[1744162605163,102.09,75363.1118,0.6,0.0005,0.0,0.0796]
[1744162606342,102.09,75363.1118,0.6,0.0005,0.0,0.0796]
[1744162608472,102.09,75344.1162,0.6,0.0005,0.0,0.07849]
[1744162613230,102.09,75324.4211,0.6,0.00049,0.0,0.07736]
[1744162618482,102.09,75310.9787,0.6,0.00048,0.0,0.07659]
[1744162620279,102.09,75298.4203,0.6,0.00048,0.0,0.07588]
[1744162622316,102.09,75317.3797,0.6,0.00049,0.0,0.07695]
[1744162626343,102.09,75339.4581,0.6,0.0005,0.0,0.07822]
[1744162627563,102.09,75376.9971,0.6,0.00051,0.0,0.08042]
[1744162632569,102.09,75386.4141,0.6,0.00051,0.0,0.08099]
[1744162634581,102.09,75424.8585,0.6,0.00053,0.0,0.08331]
[1744162638430,102.09,75442.4651,0.6,0.00054,0.0,0.0844]
[1744162640447,102.09,75473.0371,0.6,0.00055,0.0,0.08631]
[1744162641835,102.09,75466.4069,0.6,0.00055,0.0,0.08589]
[1744162642589,102.09,75445.5674,0.6,0.00054,0.0,0.08459]
[1744162646489,102.09,75433.3417,0.6,0.00053,0.0,0.08383]
[1744162651600,102.09,75432.9909,0.6,0.00053,0.0,0.08354]
[1744162657567,102.09,75444.6703,0.6,0.00054,0.0,0.08426]
[1744162660612,102.09,75476.0765,0.6,0.00055,0.0,0.08622]
[1744162666618,102.09,75472.233,0.6,0.00055,0.0,0.08598]
[1744162671625,102.09,75474.8416,0.6,0.00055,0.0,0.08614]
[1744162676632,102.09,75481.1355,0.6,0.00055,0.0,0.08654]
[1744162682638,102.09,75478.7693,0.6,0.00055,0.0,0.08639]
[1744162683685,102.09,75478.7693,0.6,0.00055,0.0,0.08639]
[1744162684640,102.09,75492.4562,0.6,0.00056,0.0,0.08726]
[1744162686644,102.09,75507.2381,0.6,0.00056,0.0,0.08821]
[1744162687645,102.09,75488.0715,0.6,0.00055,0.0,0.08698]
[1744162688224,102.09,75488.0715,0.6,0.00055,0.0,0.08698]
[1744162693651,102.09,75499.0787,0.6,0.00056,0.0,0.08768]
[1744162695659,102.09,75512.6663,0.6,0.00057,0.0,0.08856]
[1744162698662,102.09,75568.8357,0.6,0.00059,0.0,0.09226]
[1744162699664,102.09,75601.9473,0.6,0.00061,0.0,0.09451]
[1744162700513,102.09,75601.9473,0.6,0.00061,0.0,0.09451]
[1744162701665,102.09,75615.9087,0.6,0.00061,0.0,0.09547]
[1744162705917,102.09,75618.3575,0.6,0.00061,0.0,0.09564]
[1744162709716,102.09,75648.7701,0.6,0.00063,0.0,0.09777]
[1744162710717,102.09,75668.1767,0.6,0.00064,0.0,0.09915]
[1744162713343,102.09,75669.8262,0.6,0.00064,0.0,0.09895]
[1744162717726,102.09,75637.8135,0.6,0.00062,0.0,0.09669]
[1744162718677,102.09,75637.8135,0.6,0.00062,0.0,0.09669]
[1744162718726,102.09,75619.997,0.6,0.00061,0.0,0.09545]
[1744162719727,102.09,75597.1454,0.6,0.0006,0.0,0.09388]
[1744162723233,102.09,75591.548,0.6,0.0006,0.0,0.0935]
[1744162728737,102.09,75603.3606,0.6,0.0006,0.0,0.0943]
[1744162733869,102.09,75606.7894,0.6,0.00061,0.0,0.09454]
[1744162735744,102.09,75625.9375,0.6,0.00062,0.0,0.09586]
[1744162736745,102.09,75643.1519,0.6,0.00062,0.0,0.09706]
[1744162738174,102.09,75630.9046,0.6,0.00062,0.0,0.0962]
[1744162741200,102.09,75608.1667,0.6,0.00061,0.0,0.09463]
[1744162744754,102.09,75626.3481,0.6,0.00062,0.0,0.09589]
[1744162745050,102.09,75626.3481,0.6,0.00062,0.0,0.09589]
[1744162748758,102.09,75652.0898,0.6,0.00063,0.0,0.09769]
[1744162749759,102.09,75673.9484,0.6,0.00064,0.0,0.09924]
[1744162751761,102.09,75693.0486,0.6,0.00065,0.0,0.10062]
[1744162753764,102.09,75718.4698,0.6,0.00066,0.0,0.10248]
[1744162755310,102.09,75731.597,0.6,0.00067,0.0,0.10345]
[1744162756767,102.09,75747.6261,0.6,0.00068,0.0,0.10465]
[1744162758647,102.09,75749.4871,0.6,0.00068,0.0,0.10479]
[1744162759773,102.09,75772.1412,0.6,0.00069,0.0,0.1065]
[1744162763377,102.09,75754.5679,0.6,0.00068,0.0,0.10517]
[1744162765131,102.09,75766.3013,0.6,0.00069,0.0,0.10606]
[1744162767344,102.09,75765.626,0.6,0.00068,0.0,0.106]
[1744162767781,102.09,75755.4963,0.6,0.00068,0.0,0.10524]
[1744162768782,102.09,75737.1285,0.6,0.00067,0.0,0.10386]
[1744162770440,102.09,75718.6985,0.6,0.00066,0.0,0.10249]
[1744162771785,102.09,75684.2622,0.6,0.00064,0.0,0.09967]
[1744162773787,102.09,75661.7907,0.6,0.00063,0.0,0.09806]
[1744162777793,102.09,75635.7732,0.6,0.00062,0.0,0.09623]
[1744162780800,102.09,75651.1986,0.6,0.00063,0.0,0.09732]
[1744162784535,102.09,75626.6104,0.6,0.00061,0.0,0.0956]
[1744162789570,102.09,75619.4836,0.6,0.00061,0.0,0.09511]
[1744162794605,102.09,75621.5055,0.6,0.00061,0.0,0.09525]
[1744162797209,102.09,75620.5934,0.6,0.00061,0.0,0.09518]
[1744162797817,102.09,75619.4909,0.6,0.00061,0.0,0.09511]
[1744162799451,102.09,75619.4909,0.6,0.00061,0.0,0.09511]
[1744162802661,102.09,75601.289,0.6,0.0006,0.0,0.09386]
[1744162804268,102.09,75602.9414,0.6,0.0006,0.0,0.09397]
[1744162806689,102.09,75630.1202,0.6,0.00062,0.0,0.09584]
[1744162809712,102.09,75657.2507,0.6,0.00063,0.0,0.09774]
[1744162814747,102.09,75714.7802,0.6,0.00066,0.0,0.10188]
[1744162815928,102.09,75714.7802,0.6,0.00066,0.0,0.10188]
[1744162815754,102.09,75727.3601,0.6,0.00066,0.0,0.10281]
[1744162819782,102.09,75713.3072,0.6,0.00066,0.0,0.10178]
[1744162820816,102.09,75713.3072,0.6,0.00066,0.0,0.10178]
[1744162823316,102.09,75699.1887,0.6,0.00065,0.0,0.10075]
[1744162827845,102.09,75685.8162,0.6,0.00064,0.0,0.09978]
[1744162828038,102.09,75685.8162,0.6,0.00064,0.0,0.09978]
[1744162831865,102.09,75648.032,0.6,0.00062,0.0,0.09678]
[1744162835597,102.09,75639.943,0.6,0.00062,0.0,0.09622]
[1744162837873,102.09,75606.6163,0.6,0.0006,0.0,0.09392]
[1744162841877,102.09,75590.1734,0.6,0.00059,0.0,0.0928]
[1744162842800,102.09,75590.1734,0.6,0.00059,0.0,0.0928]
[1744162844575,102.09,75591.9032,0.6,0.0006,0.0,0.09292]
[1744162846883,102.09,75569.6936,0.6,0.00059,0.0,0.09143]
[1744162848885,102.09,75554.999,0.6,0.00058,0.0,0.09046]
[1744162849246,102.09,75554.999,0.6,0.00058,0.0,0.09046]
[1744162850887,102.09,75531.2983,0.6,0.00057,0.0,0.08891]
[1744162851985,102.09,75524.1986,0.6,0.00057,0.0,0.08845]
[1744162854892,102.09,75504.9929,0.6,0.00056,0.0,0.08721]
[1744162857271,102.09,75499.0072,0.6,0.00055,0.0,0.08683]
[1744162859899,102.09,75472.2101,0.6,0.00054,0.0,0.08514]
[1744162861901,102.09,75451.8418,0.6,0.00053,0.0,0.08388]
[1744162865909,102.09,75485.0524,0.6,0.00055,0.0,0.08595]
[1744162868912,102.09,75506.6815,0.6,0.00056,0.0,0.08732]
[1744162869005,102.09,75506.6815,0.6,0.00056,0.0,0.08732]
[1744162869913,102.09,75529.9534,0.6,0.00057,0.0,0.08882]
[1744162874919,102.09,75530.0987,0.6,0.00057,0.0,0.08883]
[1744162875920,102.09,75515.6348,0.6,0.00056,0.0,0.08789]
[1744162880925,102.09,75523.7824,0.6,0.00057,0.0,0.08842]
[1744162881926,102.09,75508.0949,0.6,0.00056,0.0,0.08741]
[1744162887283,102.09,75507.062,0.6,0.00056,0.0,0.08734]
[1744162890315,102.09,75486.9461,0.6,0.00055,0.0,0.08607]
[1744162892942,102.09,75422.9541,0.6,0.00052,0.0,0.08184]
[1744162897954,102.09,75401.1134,0.6,0.00051,0.0,0.08053]
[1744162898620,102.09,75401.1134,0.6,0.00051,0.0,0.08053]
[1744162901961,102.09,75343.1487,0.6,0.00049,0.0,0.07715]
[1744162906967,102.09,75313.4548,0.6,0.00048,0.0,0.07547]
[1744162907968,102.09,75300.8872,0.6,0.00047,0.0,0.07476]
[1744162908863,102.09,75300.8872,0.6,0.00047,0.0,0.07476]
[1744162912478,102.09,75316.5482,0.6,0.00048,0.0,0.07564]
[1744162913182,102.09,75316.5482,0.6,0.00048,0.0,0.07564]
[1744162914492,102.09,75333.9156,0.6,0.00049,0.0,0.07662]
[1744162917978,102.09,75351.122,0.6,0.00049,0.0,0.07761]
[1744162922983,102.09,75361.3417,0.6,0.0005,0.0,0.0782]
[1744162923984,102.09,75374.4146,0.6,0.0005,0.0,0.07896]
[1744162929580,102.09,75367.3947,0.6,0.0005,0.0,0.07855]
[1744162930794,102.09,75367.3947,0.6,0.0005,0.0,0.07855]
[1744162932631,102.09,75403.4773,0.6,0.00051,0.0,0.08067]
[1744162934304,102.09,75402.7014,0.6,0.00051,0.0,0.08063]
[1744162939683,102.09,75415.4791,0.6,0.00052,0.0,0.08139]
[1744162941697,102.09,75433.1058,0.6,0.00052,0.0,0.08246]
[1744162943711,102.09,75446.0603,0.6,0.00053,0.0,0.08325]
[1744162945725,102.09,75421.4751,0.6,0.00052,0.0,0.08175]
[1744162949753,102.09,75447.224,0.6,0.00053,0.0,0.08332]
[1744162952774,102.09,75468.4626,0.6,0.00054,0.0,0.08435]
[1744162955958,102.09,75468.4021,0.6,0.00054,0.0,0.08435]
[1744162958818,102.09,75486.0427,0.6,0.00055,0.0,0.08545]
[1744162960852,102.09,75494.6602,0.6,0.00055,0.0,0.08599]
[1744162961839,102.09,75481.5249,0.6,0.00054,0.0,0.08517]
[1744162964860,102.09,75457.7713,0.6,0.00053,0.0,0.08369]
[1744162969895,102.09,75464.7368,0.6,0.00054,0.0,0.08412]
[1744162974930,102.09,75475.5347,0.6,0.00054,0.0,0.08479]
[1744162976944,102.09,75491.3171,0.6,0.00055,0.0,0.08578]
[1744162978958,102.09,75505.691,0.6,0.00055,0.0,0.08669]
[1744162983993,102.09,75503.2134,0.6,0.00055,0.0,0.08653]
[1744162989029,102.09,75508.1166,0.6,0.00055,0.0,0.08684]
[1744162992050,102.09,75490.8725,0.6,0.00055,0.0,0.08575]
[1744162996064,102.09,75465.427,0.6,0.00054,0.0,0.08417]
[1744162997065,102.09,75448.8288,0.6,0.00053,0.0,0.08314]
[1744163002070,102.09,75449.1573,0.6,0.00053,0.0,0.08316]
[1744163003342,102.09,75449.3219,0.6,0.00053,0.0,0.08317]
[1744163009077,102.09,75454.1412,0.6,0.00053,0.0,0.08347]
[1744163012555,102.09,75451.0339,0.6,0.00053,0.0,0.08301]
[1744163013081,102.09,75438.6022,0.6,0.00052,0.0,0.08225]
[1744163014082,102.09,75418.1882,0.6,0.00052,0.0,0.08102]
[1744163016084,102.09,75403.7165,0.6,0.00051,0.0,0.08016]
[1744163017492,102.09,75408.0747,0.6,0.00051,0.0,0.08042]
[1744163019087,102.09,75423.3501,0.6,0.00052,0.0,0.08133]
[1744163021089,102.09,75436.7715,0.6,0.00052,0.0,0.08214]
[1744163026094,102.09,75428.5678,0.6,0.00052,0.0,0.08164]
[1744163027391,102.09,75428.5678,0.6,0.00052,0.0,0.08164]
[1744163029097,102.09,75387.6876,0.6,0.0005,0.0,0.07921]
[1744163030098,102.09,75368.6828,0.6,0.0005,0.0,0.07811]
[1744163031754,102.09,75375.0049,0.6,0.0005,0.0,0.07847]
[1744163041114,102.09,75366.3497,0.6,0.00049,0.0,0.07797]
[1744163046120,102.09,75384.8917,0.6,0.0005,0.0,0.07905]
[1744163047121,102.09,75400.1317,0.6,0.00051,0.0,0.07995]
[1744163052483,102.09,75400.5989,0.6,0.00051,0.0,0.07997]
[1744163054132,102.09,75388.1751,0.6,0.0005,0.0,0.07924]
[1744163056134,102.09,75370.7971,0.6,0.0005,0.0,0.07823]
[1744163061139,102.09,75377.6833,0.6,0.0005,0.0,0.07863]
[1744163064440,102.09,75375.2968,0.6,0.0005,0.0,0.07849]
[1744163066146,102.09,75415.4441,0.6,0.00051,0.0,0.08086]
[1744163069030,102.09,75411.3997,0.6,0.00051,0.0,0.08061]
[1744163070150,102.09,75397.2012,0.6,0.00051,0.0,0.07977]
[1744163071151,102.09,75388.4116,0.6,0.0005,0.0,0.07899]
[1744163076156,102.09,75395.997,0.6,0.0005,0.0,0.07944]
[1744163079159,102.09,75410.9076,0.6,0.00051,0.0,0.08032]
[1744163084164,102.09,75418.8349,0.6,0.00051,0.0,0.08079]
[1744163087167,102.09,75406.3975,0.6,0.00051,0.0,0.08005]
[1744163092172,102.09,75400.7787,0.6,0.00051,0.0,0.07972]
[1744163097180,102.09,75413.8435,0.6,0.00051,0.0,0.08049]
[1744163099182,102.09,75430.4953,0.6,0.00052,0.0,0.08149]
[1744163103188,102.09,75395.3129,0.6,0.0005,0.0,0.0794]
[1744163108194,102.09,75399.7127,0.6,0.00051,0.0,0.07966]
[1744163109195,102.09,75413.2845,0.6,0.00051,0.0,0.08046]
[1744163110925,102.09,75438.1005,0.6,0.00052,0.0,0.08195]
[1744163113202,102.09,75453.815,0.6,0.00053,0.0,0.0829]
[1744163114203,102.09,75467.952,0.6,0.00053,0.0,0.08377]
[1744163119149,102.09,75469.6299,0.6,0.00053,0.0,0.08387]
[1744163124207,102.09,75476.7395,0.6,0.00054,0.0,0.08431]
[1744163130068,102.09,75480.383,0.6,0.00054,0.0,0.08454]
[1744163135103,102.09,75486.5728,0.6,0.00054,0.0,0.08465]
[1744163140138,102.09,75490.1673,0.6,0.00054,0.0,0.08487]
[1744163144170,102.09,75504.6338,0.6,0.00055,0.0,0.08578]
[1744163144405,102.09,75504.6338,0.6,0.00055,0.0,0.08578]
[1744163147193,102.09,75544.511,0.6,0.00057,0.0,0.08832]
[1744163150213,102.09,75566.4228,0.6,0.00057,0.0,0.08975]
[1744163150337,102.09,75566.4228,0.6,0.00057,0.0,0.08975]
[1744163152229,102.09,75595.1969,0.6,0.00059,0.0,0.09166]
[1744163154166,102.09,75588.4997,0.6,0.00058,0.0,0.09121]
[1744163155252,102.09,75617.8926,0.6,0.0006,0.0,0.09318]
[1744163158273,102.09,75635.3768,0.6,0.00061,0.0,0.09437]
[1744163159165,102.09,75635.3768,0.6,0.00061,0.0,0.09437]
[1744163161288,102.09,75653.281,0.6,0.00061,0.0,0.09561]
[1744163167294,102.09,75660.7351,0.6,0.00062,0.0,0.09613]
[1744163167927,102.09,75660.7351,0.6,0.00062,0.0,0.09613]
[1744163170297,102.09,75684.5673,0.6,0.00063,0.0,0.0978]
[1744163171298,102.09,75706.5614,0.6,0.00064,0.0,0.09937]
[1744163173300,102.09,75725.607,0.6,0.00065,0.0,0.10075]
[1744163178018,102.09,75719.6892,0.6,0.00065,0.0,0.10032]
[1744163178306,102.09,75682.0361,0.6,0.00063,0.0,0.09762]
[1744163182311,102.09,75694.3965,0.6,0.00063,0.0,0.0985]
[1744163187316,102.09,75717.9897,0.6,0.00065,0.0,0.10019]
[1744163190787,102.09,75718.4577,0.6,0.00065,0.0,0.10023]
[1744163193328,102.09,75760.7411,0.6,0.00067,0.0,0.103]
[1744163195330,102.09,75772.8719,0.6,0.00067,0.0,0.1039]
[1744163196071,102.09,75772.8719,0.6,0.00067,0.0,0.1039]
[1744163201336,102.09,75781.6759,0.6,0.00068,0.0,0.10456]
[1744163206341,102.09,75791.4678,0.6,0.00068,0.0,0.1053]
[1744163211671,102.09,75779.8074,0.6,0.00068,0.0,0.10442]
[1744163216706,102.09,75765.7698,0.6,0.00067,0.0,0.10337]
[1744163222363,102.09,75720.6782,0.6,0.00065,0.0,0.10007]
[1744163225366,102.09,75705.0372,0.6,0.00064,0.0,0.09894]
[1744163226367,102.09,75692.5715,0.6,0.00063,0.0,0.09806]
[1744163228369,102.09,75710.5126,0.6,0.00064,0.0,0.09934]
[1744163231372,102.09,75735.875,0.6,0.00065,0.0,0.10117]
[1744163236381,102.09,75744.1775,0.6,0.00066,0.0,0.10178]
[1744163239633,102.09,75738.3992,0.6,0.00065,0.0,0.10136]
[1744163240385,102.09,75731.545,0.6,0.00065,0.0,0.10086]
[1744163245390,102.09,75735.2365,0.6,0.00065,0.0,0.10113]
[1744163248122,102.09,75731.1803,0.6,0.00065,0.0,0.10083]
[1744163248400,102.09,75711.8316,0.6,0.00064,0.0,0.09943]
[1744163249400,102.09,75694.3529,0.6,0.00063,0.0,0.09818]
[1744163250401,102.09,75670.758,0.6,0.00062,0.0,0.09652]
[1744163252403,102.09,75658.0227,0.6,0.00061,0.0,0.09533]
[1744163252874,102.09,75658.0227,0.6,0.00061,0.0,0.09533]
[1744163253404,102.09,75673.7038,0.6,0.00062,0.0,0.09642]
[1744163259016,102.09,75666.6155,0.6,0.00062,0.0,0.09592]
[1744163264060,102.09,75657.3987,0.6,0.00061,0.0,0.09528]
[1744163269095,102.09,75652.2898,0.6,0.00061,0.0,0.09493]
[1744163271036,102.09,75650.1428,0.6,0.00061,0.0,0.09478]
[1744163271201,102.09,75650.1428,0.6,0.00061,0.0,0.09478]
[1744163271298,102.09,75650.1428,0.6,0.00061,0.0,0.09478]
[1744163275847,102.09,75648.0053,0.6,0.00061,0.0,0.09463]
[1744163276145,102.09,75648.0053,0.6,0.00061,0.0,0.09463]
[1744163279167,102.09,75633.7223,0.6,0.0006,0.0,0.09366]
[1744163284202,102.09,75646.573,0.6,0.00061,0.0,0.09454]
[1744163287223,102.09,75630.1089,0.6,0.0006,0.0,0.09341]
[1744163290244,102.09,75645.8975,0.6,0.00061,0.0,0.09449]
[1744163295446,102.09,75659.4553,0.6,0.00061,0.0,0.09542]
[1744163301330,102.09,75666.9498,0.6,0.00062,0.0,0.09594]
[1744163305358,102.09,75650.0432,0.6,0.00061,0.0,0.09477]
[1744163309386,102.09,75670.3456,0.6,0.00062,0.0,0.09618]
[1744163312407,102.09,75697.0756,0.6,0.00063,0.0,0.09775]
[1744163316440,102.09,75711.4593,0.6,0.00064,0.0,0.09877]
[1744163318454,102.09,75733.512,0.6,0.00065,0.0,0.10036]
[1744163319461,102.09,75746.9696,0.6,0.00065,0.0,0.10134]
[1744163320469,102.09,75759.7127,0.6,0.00066,0.0,0.10227]
[1744163323491,102.09,75746.0546,0.6,0.00065,0.0,0.10127]
[1744163326502,102.09,75766.0664,0.6,0.00066,0.0,0.10274]
[1744163327503,102.09,75780.5652,0.6,0.00067,0.0,0.10382]
[1744163330507,102.09,75801.1283,0.6,0.00068,0.0,0.10537]
[1744163331510,102.09,75822.3708,0.6,0.00069,0.0,0.10698]
[1744163332510,102.09,75855.7872,0.6,0.00071,0.0,0.10958]
[1744163334512,102.09,75872.1555,0.6,0.00072,0.0,0.11086]
[1744163339521,102.09,75884.1383,0.6,0.00073,0.0,0.11182]
[1744163343525,102.09,75896.9551,0.6,0.00073,0.0,0.11284]
[1744163348531,102.09,75900.491,0.6,0.00074,0.0,0.11313]
[1744163352534,102.09,75876.2696,0.6,0.00072,0.0,0.11119]
[1744163355538,102.09,75891.4108,0.6,0.00073,0.0,0.1124]
[1744163357540,102.09,75906.3848,0.6,0.00074,0.0,0.1136]
[1744163359542,102.09,75921.3734,0.6,0.00075,0.0,0.11482]
[1744163364547,102.09,75939.9324,0.6,0.00076,0.0,0.11635]
[1744163367550,102.09,75959.4045,0.6,0.00077,0.0,0.11796]
[1744163371554,102.09,75980.6627,0.6,0.00078,0.0,0.11939]
[1744163372555,102.09,76000.1292,0.6,0.00079,0.0,0.12104]
[1744163377879,102.09,75995.1108,0.6,0.00079,0.0,0.12061]
[1744163382914,102.09,76014.3475,0.6,0.0008,0.0,0.12226]
[1744163384949,102.09,76033.8541,0.6,0.00081,0.0,0.12396]
[1744163386572,102.09,76073.9213,0.6,0.00084,0.0,0.1275]
[1744163391578,102.09,76088.7667,0.6,0.00085,0.0,0.12884]
[1744163396583,102.09,76104.2366,0.6,0.00086,0.0,0.13025]
[1744163399586,102.09,76086.8832,0.6,0.00084,0.0,0.12867]
[1744163405089,102.09,76058.9104,0.6,0.00083,0.0,0.12617]
[1744163408111,102.09,76097.5481,0.6,0.00085,0.0,0.12964]
[1744163409619,102.09,76132.3866,0.6,0.00087,0.0,0.13284]
[1744163412622,102.09,76197.5622,0.6,0.00092,0.0,0.13902]
[1744163413622,102.09,76176.1218,0.6,0.0009,0.0,0.13696]
[1744163414623,102.09,76156.1944,0.6,0.00089,0.0,0.13507]
[1744163415629,102.09,76169.0196,0.6,0.0009,0.0,0.13628]
[1744163421217,102.09,76103.4082,0.6,0.00085,0.0,0.13017]
[1744163424638,102.09,76046.7484,0.6,0.00082,0.0,0.12509]
[1744163428650,102.09,76016.9838,0.6,0.0008,0.0,0.12249]
[1744163429932,102.09,76016.9838,0.6,0.0008,0.0,0.12249]
[1744163430652,102.09,76032.3432,0.6,0.00081,0.0,0.12383]
[1744163432423,102.09,76032.3432,0.6,0.00081,0.0,0.12345]
[1744163432567,102.09,76032.3432,0.6,0.00081,0.0,0.12345]
[1744163432654,102.09,76026.189,0.6,0.0008,0.0,0.12291]
[1744163436329,102.09,76008.5894,0.6,0.00079,0.0,0.12139]
[1744163438662,102.09,75967.9123,0.6,0.00077,0.0,0.11795]
[1744163439120,102.09,75967.9123,0.6,0.00077,0.0,0.11795]
[1744163445412,102.09,75980.9313,0.6,0.00078,0.0,0.11904]
[1744163446340,102.09,75980.9313,0.6,0.00078,0.0,0.11904]
[1744163447427,102.09,76022.4674,0.6,0.0008,0.0,0.12259]
[1744163449453,102.09,75993.3731,0.6,0.00078,0.0,0.12009]
[1744163450459,102.09,76010.5474,0.6,0.00079,0.0,0.12156]
[1744163451469,102.09,76023.7417,0.6,0.0008,0.0,0.1227]
[1744163452474,102.09,76009.2224,0.6,0.00079,0.0,0.12145]
[1744163453679,102.09,75992.6144,0.6,0.00078,0.0,0.12003]
[1744163457386,102.09,75984.8959,0.6,0.00078,0.0,0.11937]
[1744163457855,102.09,75984.8959,0.6,0.00078,0.0,0.11937]
[1744163463107,102.09,75977.4418,0.6,0.00078,0.0,0.11874]
[1744163468595,102.09,75987.4504,0.6,0.00078,0.0,0.11959]
[1744163470615,102.09,75971.5981,0.6,0.00077,0.0,0.11825]
[1744163471621,102.09,75946.6525,0.6,0.00076,0.0,0.11618]
[1744163472714,102.09,75970.795,0.6,0.00077,0.0,0.11819]
[1744163478675,102.09,75982.6317,0.6,0.00078,0.0,0.11918]
[1744163480688,102.09,75958.3931,0.6,0.00076,0.0,0.11715]
[1744163481321,102.09,75958.3931,0.6,0.00076,0.0,0.11715]
[1744163483709,102.09,75933.6529,0.6,0.00075,0.0,0.11511]
[1744163484716,102.09,75901.0332,0.6,0.00073,0.0,0.11247]
[1744163485670,102.09,75901.0332,0.6,0.00073,0.0,0.11247]
[1744163488195,102.09,75899.0663,0.6,0.00073,0.0,0.11231]
[1744163488750,102.09,75899.0663,0.6,0.00073,0.0,0.11231]
[1744163489757,102.09,75881.1415,0.6,0.00072,0.0,0.11088]
[1744163491773,102.09,75851.8413,0.6,0.0007,0.0,0.10824]
[1744163492351,102.09,75851.8413,0.6,0.0007,0.0,0.10824]
[1744163492780,102.09,75851.8413,0.6,0.0007,0.0,0.10824]
[1744163493787,102.09,75839.7415,0.6,0.0007,0.0,0.10731]
[1744163495801,102.09,75827.0046,0.6,0.00069,0.0,0.10633]
[1744163500836,102.09,75832.6163,0.6,0.00069,0.0,0.10676]
[1744163505871,102.09,75829.9521,0.6,0.00069,0.0,0.10655]
[1744163506752,102.09,75829.9521,0.6,0.00069,0.0,0.10655]
[1744163506878,102.09,75829.9521,0.6,0.00069,0.0,0.10655]
[1744163508885,102.09,75857.8813,0.6,0.00071,0.0,0.10871]
[1744163510887,102.09,75870.1241,0.6,0.00071,0.0,0.10967]
[1744163513014,102.09,75870.1314,0.6,0.00071,0.0,0.10967]
[1744163513892,102.09,75868.7041,0.6,0.00071,0.0,0.10956]
[1744163518897,102.09,75865.305,0.6,0.00071,0.0,0.10929]
[1744163522857,102.09,75866.9084,0.6,0.00071,0.0,0.10941]
[1744163523530,102.09,75866.9084,0.6,0.00071,0.0,0.10941]
[1744163524972,102.09,75913.143,0.6,0.00074,0.0,0.11309]
[1744163527372,102.09,75915.1003,0.6,0.00074,0.0,0.11325]
[1744163529984,102.09,75896.3512,0.6,0.00073,0.0,0.11174]
[1744163530984,102.09,75858.0595,0.6,0.00071,0.0,0.10872]
[1744163533787,102.09,75861.602,0.6,0.00071,0.0,0.109]
[1744163533987,102.09,75841.1749,0.6,0.0007,0.0,0.10742]
[1744163538993,102.09,75891.803,0.6,0.00072,0.0,0.11138]
[1744163541996,102.09,75936.3004,0.6,0.00075,0.0,0.11497]
[1744163542379,102.09,75936.3004,0.6,0.00075,0.0,0.11497]
[1744163542997,102.09,75952.5427,0.6,0.00076,0.0,0.1163]
[1744163544999,102.09,75938.1492,0.6,0.00075,0.0,0.11512]
[1744163546000,102.09,75925.8034,0.6,0.00074,0.0,0.11411]
[1744163546380,102.09,75925.8034,0.6,0.00074,0.0,0.11411]
[1744163548004,102.09,75903.053,0.6,0.00073,0.0,0.11228]
[1744163550615,102.09,75893.9662,0.6,0.00073,0.0,0.11155]
[1744163556012,102.09,75925.4449,0.6,0.00074,0.0,0.11373]
[1744163557012,102.09,75953.8768,0.6,0.00076,0.0,0.11605]
[1744163560015,102.09,75939.8069,0.6,0.00075,0.0,0.1149]
[1744163565020,102.09,75934.9481,0.6,0.00075,0.0,0.1145]
[1744163567024,102.09,75916.1275,0.6,0.00074,0.0,0.11297]
[1744163568588,102.09,75907.7739,0.6,0.00073,0.0,0.1123]
[1744163570027,102.09,75889.994,0.6,0.00072,0.0,0.11089]
[1744163572029,102.09,75905.7955,0.6,0.00073,0.0,0.11215]
[1744163574031,102.09,75922.3839,0.6,0.00074,0.0,0.11348]
[1744163579036,102.09,75907.6514,0.6,0.00073,0.0,0.11229]
[1744163584042,102.09,75924.1116,0.6,0.00074,0.0,0.11362]
[1744163589047,102.09,75927.1332,0.6,0.00074,0.0,0.11386]
[1744163594052,102.09,75928.565,0.6,0.00074,0.0,0.11398]
[1744163597055,102.09,75915.4759,0.6,0.00074,0.0,0.11292]
[1744163602060,102.09,75915.2481,0.6,0.00073,0.0,0.1129]
[1744163607065,102.09,75920.3283,0.6,0.00074,0.0,0.11331]
[1744163612070,102.09,75919.3716,0.6,0.00073,0.0,0.11288]
[1744163618077,102.09,75950.4276,0.6,0.00075,0.0,0.11541]
[1744163624083,102.09,75930.3693,0.6,0.00074,0.0,0.11377]
[1744163625218,102.09,75920.3166,0.6,0.00074,0.0,0.11296]
[1744163632091,102.09,75955.6133,0.6,0.00076,0.0,0.11583]
[1744163636095,102.09,75940.7863,0.6,0.00075,0.0,0.11462]
[1744163641100,102.09,75947.6845,0.6,0.00075,0.0,0.11518]
[1744163644103,102.09,75961.3085,0.6,0.00076,0.0,0.1163]
[1744163650110,102.09,75964.7756,0.6,0.00076,0.0,0.11659]
[1744163652112,102.09,75988.6845,0.6,0.00077,0.0,0.11859]
[1744163653113,102.09,76001.0983,0.6,0.00078,0.0,0.11964]
[1744163657117,102.09,76013.3336,0.6,0.00079,0.0,0.12068]
[1744163659119,102.09,75994.0286,0.6,0.00078,0.0,0.11904]
[1744163661043,102.09,75994.0286,0.6,0.00078,0.0,0.11904]
[1744163661088,102.09,75994.0286,0.6,0.00078,0.0,0.11904]
[1744163663011,102.09,76011.6996,0.6,0.00079,0.0,0.12054]
[1744163668048,102.09,76029.818,0.6,0.0008,0.0,0.12209]
[1744163672132,102.09,76065.7235,0.6,0.00082,0.0,0.12484]
[1744163678125,102.09,76101.3218,0.6,0.00084,0.0,0.12801]
[1744163680140,102.09,76119.0048,0.6,0.00085,0.0,0.12961]
[1744163684146,102.09,76096.6329,0.6,0.00084,0.0,0.12759]
[1744163687149,102.09,76081.6106,0.6,0.00083,0.0,0.12625]
[1744163691153,102.09,76094.1637,0.6,0.00084,0.0,0.12737]
[1744163696158,102.09,76095.3731,0.6,0.00084,0.0,0.12748]
[1744163700170,102.09,76056.1002,0.6,0.00081,0.0,0.124]
[1744163702172,102.09,76033.3373,0.6,0.0008,0.0,0.12202]
[1744163705175,102.09,76051.303,0.6,0.00081,0.0,0.12358]
[1744163711181,102.09,76055.1628,0.6,0.00081,0.0,0.12391]
[1744163714184,102.09,76070.7865,0.6,0.00082,0.0,0.12529]
[1744163719190,102.09,76040.2537,0.6,0.0008,0.0,0.12262]
[1744163720191,102.09,76024.8253,0.6,0.00079,0.0,0.12129]
[1744163724195,102.09,76046.4009,0.6,0.00081,0.0,0.12315]
[1744163729203,102.09,76049.527,0.6,0.00081,0.0,0.12342]
[1744163730204,102.09,76028.0122,0.6,0.0008,0.0,0.12156]
[1744163732206,102.09,76018.3608,0.6,0.00079,0.0,0.12036]
[1744163735211,102.09,76000.1147,0.6,0.00078,0.0,0.11881]
[1744163736212,102.09,75986.2022,0.6,0.00077,0.0,0.11765]
[1744163741217,102.09,75978.1716,0.6,0.00076,0.0,0.11698]
[1744163745223,102.09,75961.4597,0.6,0.00075,0.0,0.11559]
[1744163747224,102.09,75941.5028,0.6,0.00074,0.0,0.11396]
[1744163752229,102.09,75941.8135,0.6,0.00074,0.0,0.11399]
[1744163754231,102.09,75961.3116,0.6,0.00075,0.0,0.11558]
[1744163759236,102.09,75960.621,0.6,0.00075,0.0,0.11552]
[1744163760597,102.09,75962.8056,0.6,0.00075,0.0,0.1157]
[1744163760726,102.09,75962.8056,0.6,0.00075,0.0,0.1157]
[1744163763240,102.09,75976.0505,0.6,0.00076,0.0,0.1168]
[1744163765413,102.09,75976.2229,0.6,0.00076,0.0,0.11681]
[1744163767244,102.09,76027.0511,0.6,0.00079,0.0,0.1211]
[1744163770039,102.09,76014.9947,0.6,0.00079,0.0,0.12007]
[1744163773250,102.09,76030.6666,0.6,0.00079,0.0,0.12141]
[1744163777659,102.09,76021.0457,0.6,0.00079,0.0,0.12059]
[1744163778255,102.09,76010.5834,0.6,0.00078,0.0,0.1197]
[1744163783260,102.09,76014.8792,0.6,0.00079,0.0,0.12006]
[1744163788267,102.09,76012.2691,0.6,0.00078,0.0,0.11984]
[1744163792271,102.09,75948.4843,0.6,0.00074,0.0,0.11417]
[1744163796276,102.09,75932.3997,0.6,0.00074,0.0,0.11287]
[1744163801281,102.09,75918.9006,0.6,0.00073,0.0,0.11179]
[1744163806286,102.09,75923.4897,0.6,0.00073,0.0,0.11216]
[1744163811291,102.09,75926.0767,0.6,0.00073,0.0,0.11236]
[1744163815297,102.09,75905.7564,0.6,0.00072,0.0,0.11074]
[1744163816297,102.09,75881.7673,0.6,0.00071,0.0,0.10886]
[1744163817298,102.09,75894.2922,0.6,0.00071,0.0,0.10984]
[1744163822303,102.09,75885.3471,0.6,0.00071,0.0,0.10914]
[1744163825306,102.09,75902.2644,0.6,0.00072,0.0,0.11047]
[1744163830222,102.09,75915.2527,0.6,0.00073,0.0,0.1115]
[1744163833314,102.09,75929.4955,0.6,0.00073,0.0,0.11264]
[1744163839285,102.09,75905.6161,0.6,0.00072,0.0,0.11073]
[1744163844322,102.09,75931.977,0.6,0.00074,0.0,0.11284]
[1744163845327,102.09,75950.1239,0.6,0.00075,0.0,0.11431]
[1744163846330,102.09,75963.4943,0.6,0.00075,0.0,0.1154]
[1744163851335,102.09,75959.5636,0.6,0.00075,0.0,0.11472]
[1744163854338,102.09,75977.8398,0.6,0.00076,0.0,0.11622]
[1744163859343,102.09,75983.5455,0.6,0.00076,0.0,0.11669]
[1744163864351,102.09,75991.3611,0.6,0.00077,0.0,0.11734]
[1744163869356,102.09,75987.5855,0.6,0.00076,0.0,0.11703]
[1744163874364,102.09,75972.9684,0.6,0.00076,0.0,0.11582]
[1744163879370,102.09,75982.5161,0.6,0.00076,0.0,0.11661]
[1744163884375,102.09,75980.7103,0.6,0.00076,0.0,0.11646]
[1744163889380,102.09,75979.5213,0.6,0.00076,0.0,0.11636]
[1744163894393,102.09,76010.8282,0.6,0.00078,0.0,0.11898]
[1744163897700,102.09,76023.7041,0.6,0.00079,0.0,0.12007]
[1744163902735,102.09,76021.5687,0.6,0.00078,0.0,0.11989]
[1744163907977,102.09,76032.9868,0.6,0.00079,0.0,0.12086]
[1744163910801,102.09,76012.7221,0.6,0.00078,0.0,0.11914]
[1744163914829,102.09,76003.941,0.6,0.00077,0.0,0.11803]
[1744163919865,102.09,76008.4777,0.6,0.00077,0.0,0.11841]
[1744163924900,102.09,76022.4866,0.6,0.00078,0.0,0.11959]
[1744163927430,102.09,76006.6041,0.6,0.00077,0.0,0.11825]
[1744163928928,102.09,75992.8007,0.6,0.00077,0.0,0.1171]
[1744163932956,102.09,75979.5639,0.6,0.00076,0.0,0.116]
[1744163935977,102.09,75992.4839,0.6,0.00076,0.0,0.11707]
[1744163941020,102.09,75980.2504,0.6,0.00076,0.0,0.11606]
[1744163944041,102.09,75994.8871,0.6,0.00077,0.0,0.11727]
[1744163949077,102.09,76010.4648,0.6,0.00078,0.0,0.11858]
[1744163952098,102.09,76023.1372,0.6,0.00078,0.0,0.11965]
[1744163956126,102.09,75999.7148,0.6,0.00077,0.0,0.11768]
[1744163961161,102.09,75999.8392,0.6,0.00077,0.0,0.11769]
[1744163966196,102.09,75996.5314,0.6,0.00077,0.0,0.11741]
[1744163971231,102.09,75993.4135,0.6,0.00076,0.0,0.11678]
[1744163973245,102.09,75978.429,0.6,0.00075,0.0,0.11555]
[1744163976267,102.09,75964.1278,0.6,0.00075,0.0,0.11437]
[1744163978281,102.09,75986.6045,0.6,0.00076,0.0,0.11622]
[1744163983321,102.09,75973.31,0.6,0.00075,0.0,0.11513]
[1744163986342,102.09,76007.769,0.6,0.00077,0.0,0.11798]
[1744163991398,102.09,76047.0201,0.6,0.00079,0.0,0.12131]
[1744163993412,102.09,76019.0856,0.6,0.00078,0.0,0.11893]
[1744163995504,102.09,76032.9723,0.6,0.00079,0.0,0.12011]
[1744164001485,102.09,76020.6689,0.6,0.00078,0.0,0.11907]
[1744164005516,102.09,76051.0189,0.6,0.0008,0.0,0.12166]
[1744164006524,102.09,76080.0144,0.6,0.00081,0.0,0.12418]
[1744164007089,102.09,76080.0144,0.6,0.00081,0.0,0.12418]
[1744164007532,102.09,76080.0144,0.6,0.00081,0.0,0.12418]
[1744164008539,102.09,76108.1866,0.6,0.00083,0.0,0.12667]
[1744164009544,102.09,76138.9243,0.6,0.00085,0.0,0.12944]
[1744164010545,102.09,76152.1798,0.6,0.00086,0.0,0.13065]
[1744164011123,102.09,76152.1798,0.6,0.00086,0.0,0.13065]
[1744164012548,102.09,76130.3831,0.6,0.00085,0.0,0.12867]
[1744164013549,102.09,76117.2676,0.6,0.00084,0.0,0.12748]
[1744164015058,102.09,76105.8865,0.6,0.00083,0.0,0.12647]
[1744164018554,102.09,76090.9854,0.6,0.00082,0.0,0.12514]
[1744164020123,102.09,76090.9854,0.6,0.00082,0.0,0.12514]
[1744164021216,102.09,76095.1176,0.6,0.00082,0.0,0.12551]
[1744164021560,102.09,76100.9332,0.6,0.00083,0.0,0.12603]
[1744164026567,102.09,76081.0488,0.6,0.00082,0.0,0.12427]
[1744164029779,102.09,76110.9177,0.6,0.00083,0.0,0.12692]
[1744164031571,102.09,76147.0809,0.6,0.00085,0.0,0.12979]
[1744164033573,102.09,76127.7955,0.6,0.00084,0.0,0.12804]
[1744164034574,102.09,76114.9789,0.6,0.00083,0.0,0.12689]
[1744164038579,102.09,76166.1864,0.6,0.00087,0.0,0.13154]
[1744164039580,102.09,76189.7074,0.6,0.00088,0.0,0.13373]
[1744164043585,102.09,76174.0608,0.6,0.00087,0.0,0.13227]
[1744164046594,102.09,76186.8895,0.6,0.00088,0.0,0.13346]
[1744164047912,102.09,76221.6259,0.6,0.0009,0.0,0.13675]
[1744164049192,102.09,76221.6259,0.6,0.0009,0.0,0.13675]
[1744164049284,102.09,76221.6259,0.6,0.0009,0.0,0.13675]
[1744164053961,102.09,76254.5756,0.6,0.00093,0.0,0.13993]
[1744164058613,102.09,76295.2297,0.6,0.00095,0.0,0.14394]
[1744164064157,102.09,76303.2862,0.6,0.00096,0.0,0.14475]
[1744164066621,102.09,76273.2641,0.6,0.00094,0.0,0.14176]
[1744164068861,102.09,76262.3131,0.6,0.00093,0.0,0.14068]
[1744164072420,102.09,76283.4041,0.6,0.00095,0.0,0.14276]
[1744164073096,102.09,76252.3533,0.6,0.00092,0.0,0.13971]
[1744164074634,102.09,76237.8846,0.6,0.00091,0.0,0.13831]
[1744164074960,102.09,76237.8846,0.6,0.00091,0.0,0.13831]
[1744164075635,102.09,76233.9513,0.6,0.00091,0.0,0.13793]
[1744164076636,102.09,76254.1578,0.6,0.00093,0.0,0.13989]
[1744164081642,102.09,76248.9413,0.6,0.00092,0.0,0.13938]
[1744164084182,102.09,76217.205,0.6,0.0009,0.0,0.13633]
[1744164089220,102.09,76214.594,0.6,0.0009,0.0,0.13608]
[1744164094256,102.09,76222.0485,0.6,0.0009,0.0,0.13637]
[1744164098667,102.09,76258.9381,0.6,0.00093,0.0,0.13993]
[1744164099596,102.09,76258.9381,0.6,0.00093,0.0,0.13993]
[1744164099668,102.09,76267.0882,0.6,0.00093,0.0,0.14073]
[1744164101670,102.09,76252.4527,0.6,0.00092,0.0,0.1393]
[1744164105675,102.09,76213.0154,0.6,0.00089,0.0,0.13551]
[1744164107504,102.09,76214.3565,0.6,0.0009,0.0,0.13564]
[1744164107504,102.09,76214.3565,0.6,0.0009,0.0,0.13564]
[1744164111973,102.09,76211.3746,0.6,0.00089,0.0,0.13536]
[1744164116686,102.09,76194.016,0.6,0.00088,0.0,0.13372]
[1744164120691,102.09,76177.6397,0.6,0.00087,0.0,0.1322]
[1744164122693,102.09,76133.7391,0.6,0.00084,0.0,0.12818]
[1744164127502,102.09,76109.2943,0.6,0.00083,0.0,0.12599]
[1744164132538,102.09,76104.7001,0.6,0.00082,0.0,0.12558]
[1744164133545,102.09,76118.13,0.6,0.00083,0.0,0.12678]
[1744164136566,102.09,76132.183,0.6,0.00084,0.0,0.12804]
[1744164141606,102.09,76132.3738,0.6,0.00084,0.0,0.12806]
[1744164146647,102.09,76130.8669,0.6,0.00084,0.0,0.12792]
[1744164147780,102.09,76130.8669,0.6,0.00084,0.0,0.12792]
[1744164149670,102.09,76199.4115,0.6,0.00089,0.0,0.13423]
[1744164154703,102.09,76209.893,0.6,0.00089,0.0,0.13481]
[1744164159738,102.09,76213.3436,0.6,0.00089,0.0,0.13513]
[1744164163765,102.09,76213.5656,0.6,0.00089,0.0,0.13515]
[1744164164745,102.09,76213.2167,0.6,0.00089,0.0,0.13512]
[1744164169750,102.09,76205.9601,0.6,0.00089,0.0,0.13444]
[1744164174755,102.09,76196.8833,0.6,0.00088,0.0,0.13358]
[1744164179760,102.09,76199.1965,0.6,0.00088,0.0,0.1338]
[1744164182763,102.09,76184.2178,0.6,0.00087,0.0,0.1324]
[1744164186767,102.09,76168.3417,0.6,0.00086,0.0,0.13094]
[1744164191963,102.09,76166.3833,0.6,0.00086,0.0,0.13076]
[1744164194775,102.09,76180.4665,0.6,0.00087,0.0,0.13206]
[1744164197002,102.09,76165.8092,0.6,0.00086,0.0,0.1307]
[1744164202783,102.09,76157.9094,0.6,0.00086,0.0,0.12998]
[1744164204785,102.09,76134.0313,0.6,0.00084,0.0,0.12781]
[1744164210791,102.09,76136.8512,0.6,0.00084,0.0,0.12807]
[1744164213117,102.09,76123.2961,0.6,0.00083,0.0,0.12646]
[1744164218152,102.09,76129.8061,0.6,0.00084,0.0,0.12704]
[1744164223188,102.09,76123.3665,0.6,0.00083,0.0,0.12647]
[1744164225202,102.09,76149.6591,0.6,0.00085,0.0,0.12883]
[1744164230237,102.09,76146.2067,0.6,0.00085,0.0,0.12852]
[1744164235275,102.09,76157.4743,0.6,0.00085,0.0,0.12954]
[1744164238297,102.09,76137.0268,0.6,0.00084,0.0,0.12769]
[1744164239304,102.09,76116.5085,0.6,0.00083,0.0,0.12586]
[1744164242325,102.09,76101.8558,0.6,0.00082,0.0,0.12456]
[1744164245346,102.09,76122.0977,0.6,0.00083,0.0,0.12635]
[1744164250381,102.09,76096.5959,0.6,0.00081,0.0,0.1241]
[1744164255458,102.09,76095.277,0.6,0.00081,0.0,0.12398]
[1744164256423,102.09,76074.2697,0.6,0.0008,0.0,0.12215]
[1744164261559,102.09,76064.9431,0.6,0.0008,0.0,0.12135]
[1744164264480,102.09,76087.0793,0.6,0.00081,0.0,0.12327]
[1744164266494,102.09,76106.1271,0.6,0.00082,0.0,0.12494]
[1744164271530,102.09,76112.3402,0.6,0.00082,0.0,0.1251]
[1744164274551,102.09,76088.4901,0.6,0.00081,0.0,0.12301]
[1744164276565,102.09,76063.2729,0.6,0.00079,0.0,0.12083]
[1744164281600,102.09,76071.6275,0.6,0.0008,0.0,0.12155]
[1744164285628,102.09,76091.6666,0.6,0.00081,0.0,0.12328]
[1744164290664,102.09,76098.1123,0.6,0.00081,0.0,0.12385]
[1744164293686,102.09,76118.5187,0.6,0.00083,0.0,0.12565]
[1744164298721,102.09,76141.523,0.6,0.00084,0.0,0.1277]
[1744164303756,102.09,76115.4331,0.6,0.00082,0.0,0.12537]
[1744164304763,102.09,76101.7389,0.6,0.00082,0.0,0.12417]
[1744164309799,102.09,76106.4665,0.6,0.00082,0.0,0.12458]
[1744164312822,102.09,76136.4822,0.6,0.00084,0.0,0.12725]
[1744164313829,102.09,76162.1994,0.6,0.00085,0.0,0.12957]
[1744164317860,102.09,76180.4835,0.6,0.00087,0.0,0.13125]
[1744164322898,102.09,76188.7541,0.6,0.00087,0.0,0.13202]
[1744164325917,102.09,76162.5863,0.6,0.00085,0.0,0.12961]
[1744164329921,102.09,76177.6509,0.6,0.00086,0.0,0.13099]
[1744164334928,102.09,76192.6909,0.6,0.00087,0.0,0.13198]
[1744164339933,102.09,76193.4227,0.6,0.00087,0.0,0.13204]
[1744164344938,102.09,76200.6397,0.6,0.00088,0.0,0.13271]
[1744164349944,102.09,76210.2149,0.6,0.00088,0.0,0.13361]
[1744164354949,102.09,76212.2208,0.6,0.00088,0.0,0.1338]
[1744164359954,102.09,76214.5899,0.6,0.00089,0.0,0.13402]
[1744164362973,102.09,76235.4009,0.6,0.0009,0.0,0.13599]
[1744164367978,102.09,76237.6003,0.6,0.0009,0.0,0.1362]
[1744164372983,102.09,76232.1152,0.6,0.0009,0.0,0.13567]
[1744164377988,102.09,76227.2403,0.6,0.00089,0.0,0.13521]
[1744164381994,102.09,76242.3239,0.6,0.0009,0.0,0.13665]
[1744164384997,102.09,76262.4895,0.6,0.00092,0.0,0.13859]
[1744164391003,102.09,76246.178,0.6,0.0009,0.0,0.1366]
[1744164393007,102.09,76227.7564,0.6,0.00089,0.0,0.13485]
[1744164398431,102.09,76250.3621,0.6,0.00091,0.0,0.137]
[1744164403467,102.09,76248.747,0.6,0.00091,0.0,0.13684]
[1744164407505,102.09,76262.2347,0.6,0.00091,0.0,0.13814]
[1744164412541,102.09,76261.994,0.6,0.00091,0.0,0.13812]
[1744164418035,102.09,76262.0064,0.6,0.00091,0.0,0.13812]
[1744164423620,102.09,76268.9828,0.6,0.00092,0.0,0.13879]
[1744164428677,102.09,76257.576,0.6,0.00091,0.0,0.13769]
[1744164430691,102.09,76237.4297,0.6,0.0009,0.0,0.13577]
[1744164435726,102.09,76245.8899,0.6,0.0009,0.0,0.13657]
[1744164440762,102.09,76253.4718,0.6,0.00091,0.0,0.1373]
[1744164445797,102.09,76248.9152,0.6,0.00091,0.0,0.13686]
[1744164450839,102.09,76249.9929,0.6,0.00091,0.0,0.13696]
[1744164453862,102.09,76272.9086,0.6,0.00092,0.0,0.13875]
[1744164458896,102.09,76257.0227,0.6,0.00091,0.0,0.13722]
[1744164463931,102.09,76238.9437,0.6,0.0009,0.0,0.1355]
[1744164466952,102.09,76255.3849,0.6,0.00091,0.0,0.13706]
[1744164471987,102.09,76257.9671,0.6,0.00091,0.0,0.13731]
[1744164477023,102.09,76254.7959,0.6,0.00091,0.0,0.13701]
[1744164482058,102.09,76251.3904,0.6,0.0009,0.0,0.13668]
[1744164487093,102.09,76255.7826,0.6,0.00091,0.0,0.1371]
[1744164492128,102.09,76258.4031,0.6,0.00091,0.0,0.13735]
[1744164494142,102.09,76284.8822,0.6,0.00093,0.0,0.13992]
[1744164497214,102.09,76270.9499,0.6,0.00092,0.0,0.13856]
[1744164500155,102.09,76291.8953,0.6,0.00093,0.0,0.1406]
[1744164503158,102.09,76305.6308,0.6,0.00094,0.0,0.14195]
[1744164506161,102.09,76341.4255,0.6,0.00097,0.0,0.14553]
[1744164509167,102.09,76377.4104,0.6,0.00099,0.0,0.14921]
[1744164511170,102.09,76367.2276,0.6,0.00098,0.0,0.14772]
[1744164514173,102.09,76346.3731,0.6,0.00097,0.0,0.14559]
[1744164517176,102.09,76363.6837,0.6,0.00098,0.0,0.14735]
[1744164522182,102.09,76329.8378,0.6,0.00096,0.0,0.14393]
[1744164527188,102.09,76317.1883,0.6,0.00095,0.0,0.14267]
[1744164532193,102.09,76304.6453,0.6,0.00094,0.0,0.14143]
[1744164534195,102.09,76289.8994,0.6,0.00093,0.0,0.13998]
[1744164539200,102.09,76283.7062,0.6,0.00092,0.0,0.13938]
[1744164540201,102.09,76267.5213,0.6,0.00091,0.0,0.13781]
[1744164542203,102.09,76246.2653,0.6,0.0009,0.0,0.13578]
[1744164543204,102.09,76218.0121,0.6,0.00088,0.0,0.13311]
[1744164547209,102.09,76236.9254,0.6,0.00089,0.0,0.13489]
[1744164550212,102.09,76219.1725,0.6,0.00088,0.0,0.13322]
[1744164555218,102.09,76198.7594,0.6,0.00087,0.0,0.13133]
[1744164560225,102.09,76184.4567,0.6,0.00086,0.0,0.13001]
[1744164565230,102.09,76127.9852,0.6,0.00082,0.0,0.12493]
[1744164568233,102.09,76114.4681,0.6,0.00081,0.0,0.12374]
[1744164572237,102.09,76102.3837,0.6,0.0008,0.0,0.12231]
[1744164574239,102.09,76086.394,0.6,0.00079,0.0,0.12093]
[1744164579246,102.09,76084.4426,0.6,0.00079,0.0,0.12076]
[1744164583252,102.09,76098.6643,0.6,0.0008,0.0,0.12199]
[1744164588257,102.09,76101.3779,0.6,0.0008,0.0,0.12222]
[1744164593262,102.09,76103.1795,0.6,0.0008,0.0,0.12238]
[1744164597266,102.09,76116.6136,0.6,0.00081,0.0,0.12355]
[1744164602271,102.09,76126.0707,0.6,0.00082,0.0,0.12438]
[1744164605274,102.09,76141.3047,0.6,0.00083,0.0,0.12573]
[1744164608279,102.09,76161.2889,0.6,0.00084,0.0,0.12751]
[1744164613308,102.09,76143.262,0.6,0.00083,0.0,0.1259]
[1744164615310,102.09,76161.5602,0.6,0.00084,0.0,0.12754]
[1744164621316,102.09,76140.6035,0.6,0.00083,0.0,0.12566]
[1744164626326,102.09,76138.3085,0.6,0.00083,0.0,0.12546]
[1744164631341,102.09,76123.953,0.6,0.00081,0.0,0.12381]
[1744164637347,102.09,76115.6029,0.6,0.00081,0.0,0.12308]
[1744164640222,102.09,76097.0739,0.6,0.0008,0.0,0.12147]
[1744164643375,102.09,76074.8264,0.6,0.00078,0.0,0.11957]
[1744164647378,102.09,76055.6395,0.6,0.00077,0.0,0.11795]
[1744164652307,102.09,76030.4164,0.6,0.00076,0.0,0.11584]
[1744164657343,102.09,76032.7078,0.6,0.00076,0.0,0.11603]
[1744164662379,102.09,76033.8748,0.6,0.00076,0.0,0.11613]
[1744164667405,102.09,76023.8516,0.6,0.00075,0.0,0.1153]
[1744164668406,102.09,76007.6551,0.6,0.00075,0.0,0.11398]
[1744164673412,102.09,76006.6207,0.6,0.00074,0.0,0.11389]
[1744164678492,102.09,76011.9436,0.6,0.00075,0.0,0.11433]
[1744164680419,102.09,76027.6745,0.6,0.00076,0.0,0.11562]
[1744164682421,102.09,76066.1446,0.6,0.00078,0.0,0.11883]
[1744164684423,102.09,76080.921,0.6,0.00079,0.0,0.12009]
[1744164689428,102.09,76088.4593,0.6,0.00079,0.0,0.12073]
[1744164693432,102.09,76077.9701,0.6,0.00078,0.0,0.11946]
[1744164698437,102.09,76074.3251,0.6,0.00078,0.0,0.11915]
[1744164703443,102.09,76080.7261,0.6,0.00079,0.0,0.11969]
[1744164708447,102.09,76081.8616,0.6,0.00079,0.0,0.11979]
[1744164713452,102.09,76092.8514,0.6,0.00079,0.0,0.12073]
[1744164717456,102.09,76140.4542,0.6,0.00082,0.0,0.12487]
[1744164723463,102.09,76138.8489,0.6,0.00082,0.0,0.12473]
[1744164728846,102.09,76136.269,0.6,0.00082,0.0,0.1245]
[1744164731472,102.09,76172.7516,0.6,0.00084,0.0,0.12776]
[1744164736477,102.09,76177.5934,0.6,0.00085,0.0,0.12819]
[1744164742483,102.09,76172.9655,0.6,0.00084,0.0,0.12778]
[1744164745487,102.09,76136.0429,0.6,0.00082,0.0,0.12448]
[1744164750492,102.09,76143.0789,0.6,0.00082,0.0,0.12511]
[1744164755499,102.09,76153.7505,0.6,0.00083,0.0,0.12566]
[1744164760503,102.09,76162.7294,0.6,0.00083,0.0,0.12646]
[1744164763508,102.09,76146.2549,0.6,0.00082,0.0,0.125]
[1744164765510,102.09,76129.5797,0.6,0.00081,0.0,0.12353]
[1744164771516,102.09,76130.9601,0.6,0.00081,0.0,0.12365]
[1744164776521,102.09,76146.1623,0.6,0.00082,0.0,0.12499]
[1744164778523,102.09,76161.1531,0.6,0.00083,0.0,0.12632]
[1744164784238,102.09,76168.9064,0.6,0.00084,0.0,0.12702]
[1744164788537,102.09,76233.2242,0.6,0.00088,0.0,0.1329]
[1744164794308,102.09,76241.9885,0.6,0.00088,0.0,0.13372]
[1744164798338,102.09,76257.7405,0.6,0.00089,0.0,0.13521]
[1744164803372,102.09,76250.8415,0.6,0.00089,0.0,0.13456]
[1744164805387,102.09,76270.4952,0.6,0.0009,0.0,0.13642]
[1744164810423,102.09,76273.4298,0.6,0.00091,0.0,0.1367]
[1744164815458,102.09,76271.7734,0.6,0.0009,0.0,0.13613]
[1744164818480,102.09,76252.8932,0.6,0.00089,0.0,0.13434]
[1744164823515,102.09,76240.49,0.6,0.00088,0.0,0.13317]
[1744164828550,102.09,76244.2672,0.6,0.00088,0.0,0.13353]
[1744164833583,102.09,76233.8418,0.6,0.00088,0.0,0.13255]
[1744164838588,102.09,76228.7194,0.6,0.00087,0.0,0.13208]
[1744164843594,102.09,76232.2618,0.6,0.00088,0.0,0.13241]
[1744164848599,102.09,76217.7063,0.6,0.00087,0.0,0.13106]
[1744164853604,102.09,76219.4054,0.6,0.00087,0.0,0.13121]
[1744164856609,102.09,76242.5164,0.6,0.00088,0.0,0.13336]
[1744164861616,102.09,76226.9259,0.6,0.00087,0.0,0.13191]
[1744164866620,102.09,76219.8648,0.6,0.00087,0.0,0.13126]
[1744164871625,102.09,76211.8161,0.6,0.00086,0.0,0.13011]
[1744164873627,102.09,76225.8538,0.6,0.00087,0.0,0.13141]
[1744164878632,102.09,76221.0776,0.6,0.00087,0.0,0.13096]
[1744164880634,102.09,76204.7967,0.6,0.00085,0.0,0.12947]
[1744164884638,102.09,76190.91,0.6,0.00085,0.0,0.12821]
[1744164885639,102.09,76155.9021,0.6,0.00082,0.0,0.12508]
[1744164890644,102.09,76163.176,0.6,0.00083,0.0,0.12572]
[1744164895649,102.09,76155.7049,0.6,0.00082,0.0,0.12506]
[1744164900654,102.09,76145.2982,0.6,0.00082,0.0,0.12414]
[1744164904658,102.09,76163.5952,0.6,0.00083,0.0,0.12576]
[1744164909663,102.09,76165.7726,0.6,0.00083,0.0,0.12595]
[1744164914668,102.09,76182.4364,0.6,0.00084,0.0,0.12744]
[1744164919673,102.09,76187.5267,0.6,0.00084,0.0,0.1279]
[1744164924684,102.09,76184.9878,0.6,0.00084,0.0,0.12767]
[1744164927689,102.09,76201.9508,0.6,0.00085,0.0,0.12921]
[1744164932697,102.09,76213.5372,0.6,0.00086,0.0,0.12987]
[1744164937702,102.09,76205.6446,0.6,0.00085,0.0,0.12915]
[1744164938703,102.09,76190.7261,0.6,0.00084,0.0,0.1278]
[1744164943708,102.09,76200.4129,0.6,0.00085,0.0,0.12867]
[1744164944710,102.09,76213.8779,0.6,0.00086,0.0,0.1299]
[1744164948713,102.09,76242.5585,0.6,0.00088,0.0,0.13255]
[1744164950715,102.09,76259.0533,0.6,0.00089,0.0,0.1341]
[1744164955720,102.09,76242.8227,0.6,0.00088,0.0,0.13257]
[1744164959724,102.09,76211.7279,0.6,0.00086,0.0,0.1297]
[1744164964729,102.09,76203.6372,0.6,0.00085,0.0,0.12897]
[1744164967732,102.09,76219.1629,0.6,0.00086,0.0,0.13039]
[1744164972737,102.09,76221.0247,0.6,0.00086,0.0,0.13056]
[1744164977742,102.09,76223.5351,0.6,0.00086,0.0,0.13079]
[1744164983652,102.09,76224.658,0.6,0.00087,0.0,0.13089]
[1744164988687,102.09,76221.2468,0.6,0.00086,0.0,0.13058]
[1744164993723,102.09,76237.0032,0.6,0.00087,0.0,0.13163]
[1744164998758,102.09,76229.5613,0.6,0.00087,0.0,0.13094]
[1744165003785,102.09,76221.6226,0.6,0.00086,0.0,0.13021]
[1744165008791,102.09,76202.8178,0.6,0.00085,0.0,0.12849]
[1744165013796,102.09,76224.4974,0.6,0.00086,0.0,0.13047]
[1744165019802,102.09,76223.0464,0.6,0.00086,0.0,0.13034]
[1744165024807,102.09,76210.2022,0.6,0.00085,0.0,0.12916]
[1744165026809,102.09,76233.7398,0.6,0.00087,0.0,0.13133]
[1744165029826,102.09,76267.4242,0.6,0.00089,0.0,0.13447]
[1744165034831,102.09,76253.3379,0.6,0.00088,0.0,0.13315]
[1744165037834,102.09,76232.4189,0.6,0.00087,0.0,0.1312]
[1744165041838,102.09,76256.3826,0.6,0.00088,0.0,0.13343]
[1744165046843,102.09,76250.5761,0.6,0.00088,0.0,0.13289]
[1744165050847,102.09,76268.0493,0.6,0.00089,0.0,0.13453]
[1744165056853,102.09,76270.5373,0.6,0.00089,0.0,0.13435]
[1744165061858,102.09,76268.875,0.6,0.00089,0.0,0.1342]
[1744165066863,102.09,76263.6085,0.6,0.00089,0.0,0.1337]
[1744165071868,102.09,76268.3083,0.6,0.00089,0.0,0.13414]
[1744165076873,102.09,76260.6015,0.6,0.00088,0.0,0.13342]
[1744165081878,102.09,76255.0798,0.6,0.00088,0.0,0.1329]
[1744165083880,102.09,76268.4735,0.6,0.00089,0.0,0.13416]
[1744165087884,102.09,76294.2496,0.6,0.00091,0.0,0.13661]
[1744165093890,102.09,76274.9148,0.6,0.00089,0.0,0.13477]
[1744165095892,102.09,76237.9757,0.6,0.00087,0.0,0.13131]
[1744165100897,102.09,76227.5378,0.6,0.00086,0.0,0.13035]
[1744165103901,102.09,76207.8751,0.6,0.00085,0.0,0.12855]
[1744165109906,102.09,76205.3125,0.6,0.00085,0.0,0.12832]
[1744165111908,102.09,76194.1605,0.6,0.00084,0.0,0.12692]
[1744165114911,102.09,76178.2892,0.6,0.00083,0.0,0.1255]
[1744165116913,102.09,76161.2358,0.6,0.00082,0.0,0.124]
[1744165121920,102.09,76186.4729,0.6,0.00083,0.0,0.12623]
[1744165127926,102.09,76189.2025,0.6,0.00083,0.0,0.12648]
[1744165132931,102.09,76192.7959,0.6,0.00084,0.0,0.1268]
[1744165135934,102.09,76208.3428,0.6,0.00085,0.0,0.1282]
[1744165140939,102.09,76197.9704,0.6,0.00084,0.0,0.12726]
[1744165145944,102.09,76196.9512,0.6,0.00084,0.0,0.12717]
[1744165150851,102.09,76182.2562,0.6,0.00083,0.0,0.12586]
[1744165155886,102.09,76182.741,0.6,0.00083,0.0,0.1259]
[1744165160921,102.09,76180.9019,0.6,0.00083,0.0,0.12574]
[1744165165956,102.09,76183.2059,0.6,0.00083,0.0,0.12594]
[1744165168987,102.09,76207.5585,0.6,0.00085,0.0,0.12813]
[1744165172005,102.09,76240.3766,0.6,0.00086,0.0,0.13072]
[1744165173006,102.09,76225.1886,0.6,0.00085,0.0,0.12933]
[1744165176009,102.09,76203.6111,0.6,0.00084,0.0,0.12738]
[1744165181014,102.09,76206.2423,0.6,0.00084,0.0,0.12761]
[1744165185018,102.09,76192.7395,0.6,0.00083,0.0,0.1264]
[1744165187020,102.09,76206.297,0.6,0.00084,0.0,0.12762]
[1744165192025,102.09,76206.9409,0.6,0.00084,0.0,0.12768]
[1744165197030,102.09,76208.92,0.6,0.00084,0.0,0.12785]
[1744165202036,102.09,76206.7267,0.6,0.00084,0.0,0.12766]
[1744165205038,102.09,76191.7223,0.6,0.00083,0.0,0.12631]
[1744165210045,102.09,76179.0238,0.6,0.00083,0.0,0.12518]
[1744165214053,102.09,76160.2788,0.6,0.00081,0.0,0.12353]
[1744165219345,102.09,76158.2767,0.6,0.00081,0.0,0.12335]
[1744165225064,102.09,76162.013,0.6,0.00082,0.0,0.12368]
[1744165230423,102.09,76163.2992,0.6,0.00082,0.0,0.12379]
[1744165234073,102.09,76151.5762,0.6,0.00081,0.0,0.12238]
[1744165239078,102.09,76132.1609,0.6,0.00079,0.0,0.1207]
[1744165242082,102.09,76094.1083,0.6,0.00077,0.0,0.11747]
[1744165246534,102.09,76107.5992,0.6,0.00078,0.0,0.11861]
[1744165250093,102.09,76094.2308,0.6,0.00077,0.0,0.11748]
[1744165252094,102.09,76071.6411,0.6,0.00076,0.0,0.1156]
[1744165255598,102.09,76055.939,0.6,0.00075,0.0,0.11431]
[1744165257612,102.09,76041.2325,0.6,0.00074,0.0,0.11311]
[1744165262647,102.09,76040.1689,0.6,0.00074,0.0,0.11303]
[1744165268111,102.09,76056.5887,0.6,0.00075,0.0,0.11437]
[1744165273724,102.09,76060.8958,0.6,0.00075,0.0,0.11472]
[1744165278121,102.09,76076.626,0.6,0.00076,0.0,0.11602]
[1744165283796,102.09,76086.5794,0.6,0.00077,0.0,0.11684]
[1744165288831,102.09,76075.6009,0.6,0.00076,0.0,0.11593]
[1744165293866,102.09,76081.5442,0.6,0.00076,0.0,0.11606]
[1744165298901,102.09,76072.7115,0.6,0.00076,0.0,0.11533]
[1744165303936,102.09,76061.3515,0.6,0.00075,0.0,0.11439]
[1744165308158,102.09,76076.8385,0.6,0.00076,0.0,0.11567]
[1744165313163,102.09,76050.7611,0.6,0.00074,0.0,0.11353]
[1744165319169,102.09,76048.9964,0.6,0.00074,0.0,0.11339]
[1744165324337,102.09,76048.854,0.6,0.00074,0.0,0.11337]
[1744165325087,102.09,76048.854,0.6,0.00074,0.0,0.11337]
[1744165330122,102.09,76037.642,0.6,0.00074,0.0,0.11247]
[1744165334184,102.09,76052.8344,0.6,0.00075,0.0,0.1137]
[1744165339204,102.09,76045.7139,0.6,0.00074,0.0,0.11312]
[1744165339983,102.09,76045.7139,0.6,0.00074,0.0,0.11312]
[1744165340211,102.09,76045.7139,0.6,0.00074,0.0,0.11312]
[1744165346235,102.09,76030.8483,0.6,0.00073,0.0,0.11192]
[1744165351240,102.09,76018.8709,0.6,0.00072,0.0,0.11061]
[1744165356245,102.09,76019.5339,0.6,0.00072,0.0,0.11066]
[1744165361250,102.09,76012.4719,0.6,0.00072,0.0,0.1101]
[1744165366255,102.09,76013.3276,0.6,0.00072,0.0,0.11017]
[1744165369258,102.09,76032.5966,0.6,0.00073,0.0,0.1117]
[1744165374263,102.09,76048.2097,0.6,0.00074,0.0,0.11296]
[1744165377266,102.09,76075.5027,0.6,0.00076,0.0,0.11519]
[1744165382271,102.09,76080.548,0.6,0.00076,0.0,0.11561]
[1744165388277,102.09,76080.7171,0.6,0.00076,0.0,0.11562]
[1744165393282,102.09,76094.1185,0.6,0.00077,0.0,0.11674]
[1744165398620,102.09,76104.9774,0.6,0.00077,0.0,0.11765]
[1744165403292,102.09,76074.2413,0.6,0.00076,0.0,0.11509]
[1744165407296,102.09,76091.1012,0.6,0.00077,0.0,0.11648]
[1744165412301,102.09,76090.5729,0.6,0.00076,0.0,0.11607]
[1744165418307,102.09,76090.3041,0.6,0.00076,0.0,0.11605]
[1744165423312,102.09,76081.3467,0.6,0.00076,0.0,0.11531]
[1744165428326,102.09,76067.6234,0.6,0.00075,0.0,0.11418]
[1744165432330,102.09,76089.2802,0.6,0.00076,0.0,0.11597]
[1744165437335,102.09,76092.2778,0.6,0.00076,0.0,0.11621]
[1744165442930,102.09,76091.1376,0.6,0.00076,0.0,0.11612]
[1744165444343,102.09,76070.4003,0.6,0.00075,0.0,0.11441]
[1744165449348,102.09,76066.0994,0.6,0.00075,0.0,0.11406]
[1744165455354,102.09,76059.2209,0.6,0.00074,0.0,0.1135]
[1744165460049,102.09,76043.8818,0.6,0.00074,0.0,0.11225]
[1744165465084,102.09,76040.6957,0.6,0.00073,0.0,0.112]
[1744165469370,102.09,76019.8163,0.6,0.00072,0.0,0.11033]
[1744165471130,102.09,76010.0944,0.6,0.00071,0.0,0.10921]
[1744165474375,102.09,76023.984,0.6,0.00072,0.0,0.11031]
[1744165479380,102.09,76034.6747,0.6,0.00073,0.0,0.11116]
[1744165485386,102.09,76046.0023,0.6,0.00073,0.0,0.11207]
[1744165491270,102.09,76046.741,0.6,0.00074,0.0,0.11213]
[1744165496397,102.09,76045.2217,0.6,0.00073,0.0,0.11201]
[1744165502403,102.09,76041.46,0.6,0.00073,0.0,0.1117]
[1744165508392,102.09,76043.6486,0.6,0.00073,0.0,0.11188]
[1744165513414,102.09,76051.2767,0.6,0.00074,0.0,0.11249]
[1744165518419,102.09,76043.501,0.6,0.00073,0.0,0.11187]
[1744165523424,102.09,76039.5584,0.6,0.00073,0.0,0.11155]
[1744165528429,102.09,76037.857,0.6,0.00073,0.0,0.11141]
[1744165533434,102.09,76037.0419,0.6,0.00073,0.0,0.11099]
[1744165538439,102.09,76011.1519,0.6,0.00071,0.0,0.10894]
[1744165543445,102.09,76000.7263,0.6,0.00071,0.0,0.10813]
[1744165548673,102.09,76002.9862,0.6,0.00071,0.0,0.10831]
[1744165550452,102.09,76018.7019,0.6,0.00072,0.0,0.10954]
[1744165556458,102.09,76025.4241,0.6,0.00072,0.0,0.11007]
[1744165561765,102.09,76037.4533,0.6,0.00073,0.0,0.11103]
[1744165566800,102.09,76024.6619,0.6,0.00072,0.0,0.11001]
[1744165570828,102.09,76010.4217,0.6,0.00071,0.0,0.10889]
[1744165575863,102.09,76016.2082,0.6,0.00072,0.0,0.10934]
[1744165581315,102.09,76009.7663,0.6,0.00071,0.0,0.10884]
[1744165582486,102.09,76051.7022,0.6,0.00074,0.0,0.11217]
[1744165587490,102.09,76047.0831,0.6,0.00073,0.0,0.1118]
[1744165589492,102.09,76028.8888,0.6,0.00072,0.0,0.11035]
[1744165591494,102.09,76010.6318,0.6,0.00071,0.0,0.10856]
[1744165596499,102.09,76020.4117,0.6,0.00072,0.0,0.10932]
[1744165601505,102.09,76001.5001,0.6,0.00071,0.0,0.10784]
[1744165604510,102.09,75985.3561,0.6,0.0007,0.0,0.10659]
[1744165609515,102.09,75981.1249,0.6,0.00069,0.0,0.10627]
[1744165614520,102.09,75979.2189,0.6,0.00069,0.0,0.10612]
[1744165620177,102.09,75971.5294,0.6,0.00069,0.0,0.10553]
[1744165621184,102.09,75957.1738,0.6,0.00068,0.0,0.10444]
[1744165622528,102.09,75940.5566,0.6,0.00067,0.0,0.10319]
[1744165626533,102.09,75905.6447,0.6,0.00066,0.0,0.10061]
[1744165628236,102.09,75885.1712,0.6,0.00065,0.0,0.09912]
[1744165629535,102.09,75867.3988,0.6,0.00064,0.0,0.09784]
[1744165634540,102.09,75862.6819,0.6,0.00063,0.0,0.09751]
[1744165638544,102.09,75890.9193,0.6,0.00065,0.0,0.09954]
[1744165639545,102.09,75906.7476,0.6,0.00066,0.0,0.10069]
[1744165643549,102.09,75886.8275,0.6,0.00065,0.0,0.09924]
[1744165648554,102.09,75873.0688,0.6,0.00064,0.0,0.09825]
[1744165651557,102.09,75860.895,0.6,0.00063,0.0,0.09706]
[1744165656562,102.09,75871.8094,0.6,0.00064,0.0,0.09784]
[1744165662482,102.09,75876.3886,0.6,0.00064,0.0,0.09817]
[1744165664575,102.09,75858.6103,0.6,0.00063,0.0,0.0969]
[1744165670538,102.09,75848.934,0.6,0.00063,0.0,0.09622]
[1744165674571,102.09,75823.766,0.6,0.00061,0.0,0.09446]
[1744165679592,102.09,75811.3076,0.6,0.00061,0.0,0.0936]
[1744165684597,102.09,75816.0355,0.6,0.00061,0.0,0.09393]
[1744165687600,102.09,75789.8186,0.6,0.0006,0.0,0.09214]
[1744165692605,102.09,75797.1191,0.6,0.0006,0.0,0.09264]
[1744165698611,102.09,75778.6255,0.6,0.00059,0.0,0.09139]
[1744165702616,102.09,75756.7762,0.6,0.00058,0.0,0.08993]
[1744165707621,102.09,75757.2728,0.6,0.00058,0.0,0.08996]
[1744165712626,102.09,75753.1364,0.6,0.00058,0.0,0.08939]
[1744165717639,102.09,75764.1099,0.6,0.00058,0.0,0.09012]
[1744165722644,102.09,75773.0019,0.6,0.00059,0.0,0.09071]
[1744165727649,102.09,75784.1325,0.6,0.00059,0.0,0.09145]
[1744165732654,102.09,75792.4471,0.6,0.0006,0.0,0.09201]
[1744165734656,102.09,75808.7634,0.6,0.0006,0.0,0.09312]
[1744165736658,102.09,75830.6176,0.6,0.00061,0.0,0.09463]
[1744165741663,102.09,75823.2916,0.6,0.00061,0.0,0.09412]
[1744165746668,102.09,75823.8385,0.6,0.00061,0.0,0.09416]
[1744165752124,102.09,75827.0447,0.6,0.00061,0.0,0.09438]
[1744165753675,102.09,75800.6317,0.6,0.0006,0.0,0.09257]
[1744165758680,102.09,75787.8257,0.6,0.00059,0.0,0.0917]
[1744165763685,102.09,75783.3567,0.6,0.00059,0.0,0.0914]
[1744165766688,102.09,75798.2497,0.6,0.0006,0.0,0.09241]
[1744165771693,102.09,75797.4766,0.6,0.0006,0.0,0.09205]
[1744165776698,102.09,75798.0229,0.6,0.0006,0.0,0.09209]
[1744165781703,102.09,75793.7964,0.6,0.00059,0.0,0.0918]
[1744165786708,102.09,75795.235,0.6,0.0006,0.0,0.0919]
[1744165791713,102.09,75793.9354,0.6,0.00059,0.0,0.09181]
[1744165796720,102.09,75795.803,0.6,0.0006,0.0,0.09194]
[1744165801728,102.09,75792.4706,0.6,0.00059,0.0,0.09171]
[1744165804728,102.09,75825.5189,0.6,0.00061,0.0,0.09396]
[1744165809743,102.09,75863.0095,0.6,0.00063,0.0,0.09658]
[1744165815570,102.09,75873.2359,0.6,0.00063,0.0,0.0973]
[1744165819757,102.09,75889.2656,0.6,0.00064,0.0,0.09845]
[1744165823761,102.09,75904.5493,0.6,0.00065,0.0,0.09955]
[1744165828665,102.09,75927.7929,0.6,0.00066,0.0,0.10125]
[1744165832696,102.09,75960.0621,0.6,0.00067,0.0,0.10332]
[1744165837732,102.09,75961.8949,0.6,0.00068,0.0,0.10345]
[1744165839755,102.09,75977.7634,0.6,0.00068,0.0,0.10465]
[1744165842782,102.09,75992.1589,0.6,0.00069,0.0,0.10575]
[1744165847791,102.09,76004.4695,0.6,0.0007,0.0,0.10669]
[1744165850794,102.09,75988.7474,0.6,0.00069,0.0,0.10549]
[1744165855799,102.09,75982.2382,0.6,0.00069,0.0,0.10499]
[1744165860804,102.09,75983.5527,0.6,0.00069,0.0,0.10509]
[1744165866810,102.09,75973.7401,0.6,0.00068,0.0,0.10435]
[1744165868812,102.09,75947.5604,0.6,0.00067,0.0,0.10238]
[1744165869813,102.09,75928.5737,0.6,0.00066,0.0,0.10098]
[1744165873002,102.09,75941.9951,0.6,0.00067,0.0,0.10197]
[1744165878037,102.09,75936.0927,0.6,0.00066,0.0,0.10153]
[1744165883072,102.09,75925.791,0.6,0.00066,0.0,0.10077]
[1744165887833,102.09,75943.3954,0.6,0.00067,0.0,0.10207]
[1744165890836,102.09,75962.5793,0.6,0.00068,0.0,0.1035]
[1744165896167,102.09,75975.6452,0.6,0.00068,0.0,0.10415]
[1744165901203,102.09,75969.5549,0.6,0.00068,0.0,0.10369]
[1744165906239,102.09,75976.1964,0.6,0.00068,0.0,0.10419]
[1744165911276,102.09,75962.1574,0.6,0.00067,0.0,0.10314]
[1744165916311,102.09,75973.9291,0.6,0.00068,0.0,0.10402]
[1744165921346,102.09,75974.1876,0.6,0.00068,0.0,0.10404]
[1744165926381,102.09,75984.7758,0.6,0.00069,0.0,0.10484]
[1744165929402,102.09,75969.3792,0.6,0.00068,0.0,0.10368]
[1744165934437,102.09,75963.2496,0.6,0.00067,0.0,0.10322]
[1744165939472,102.09,75969.8466,0.6,0.00068,0.0,0.10372]
[1744165940481,102.09,75955.788,0.6,0.00067,0.0,0.10266]
[1744165943502,102.09,75972.8936,0.6,0.00068,0.0,0.10394]
[1744165948537,102.09,75990.3675,0.6,0.00069,0.0,0.10527]
[1744165953572,102.09,76001.8892,0.6,0.00069,0.0,0.10581]
[1744165958607,102.09,76011.1689,0.6,0.0007,0.0,0.10652]
[1744165963645,102.09,76009.2256,0.6,0.0007,0.0,0.10637]
[1744165968679,102.09,75990.8486,0.6,0.00069,0.0,0.10497]
[1744165973714,102.09,75986.9437,0.6,0.00068,0.0,0.10467]
[1744165978749,102.09,75996.2269,0.6,0.00069,0.0,0.10538]
[1744165983911,102.09,75995.4159,0.6,0.00069,0.0,0.10531]
[1744165989835,102.09,75971.6595,0.6,0.00068,0.0,0.10352]
[1744165993862,102.09,75991.4497,0.6,0.00069,0.0,0.10501]
[1744165998897,102.09,75982.3793,0.6,0.00068,0.0,0.10432]
[1744166003932,102.09,75993.4307,0.6,0.00069,0.0,0.10516]
[1744166008967,102.09,75997.3102,0.6,0.00069,0.0,0.10546]
[1744166013989,102.09,76011.7997,0.6,0.0007,0.0,0.10623]
[1744166018994,102.09,76013.997,0.6,0.0007,0.0,0.1064]
[1744166023999,102.09,76016.9799,0.6,0.0007,0.0,0.10663]
[1744166028009,102.09,76065.573,0.6,0.00072,0.0,0.11043]
[1744166031012,102.09,76046.9001,0.6,0.00071,0.0,0.10896]
[1744166036018,102.09,76046.0463,0.6,0.00071,0.0,0.10889]
[1744166041023,102.09,76048.7456,0.6,0.00072,0.0,0.1091]
[1744166046028,102.09,76049.9229,0.6,0.00072,0.0,0.10919]
[1744166051033,102.09,76053.2303,0.6,0.00072,0.0,0.10946]
[1744166056039,102.09,76052.0984,0.6,0.00072,0.0,0.10937]
[1744166058041,102.09,76067.8524,0.6,0.00073,0.0,0.11062]
[1744166063046,102.09,76057.714,0.6,0.00072,0.0,0.10981]
[1744166068383,102.09,76042.8254,0.6,0.00071,0.0,0.10864]
[1744166073418,102.09,76058.0052,0.6,0.00072,0.0,0.10948]
[1744166078453,102.09,76062.4924,0.6,0.00072,0.0,0.10984]
[1744166083085,102.09,76014.6971,0.6,0.00069,0.0,0.10611]
[1744166088090,102.09,76015.8272,0.6,0.0007,0.0,0.10619]
[1744166093095,102.09,76024.2418,0.6,0.0007,0.0,0.10684]
[1744166098100,102.09,76019.8716,0.6,0.0007,0.0,0.10651]
[1744166100103,102.09,76005.033,0.6,0.00069,0.0,0.10537]
[1744166103106,102.09,75987.1722,0.6,0.00068,0.0,0.10401]
[1744166106114,102.09,76003.0379,0.6,0.00069,0.0,0.10521]
[1744166111119,102.09,76013.1699,0.6,0.00069,0.0,0.10599]
[1744166116124,102.09,76014.6311,0.6,0.00069,0.0,0.1061]
[1744166121129,102.09,76018.1148,0.6,0.0007,0.0,0.10637]
[1744166126135,102.09,76013.3201,0.6,0.00069,0.0,0.106]
[1744166129139,102.09,75976.3417,0.6,0.00067,0.0,0.1032]
[1744166131141,102.09,75950.138,0.6,0.00066,0.0,0.10092]
[1744166133143,102.09,75932.0313,0.6,0.00065,0.0,0.0996]
[1744166138148,102.09,75933.3536,0.6,0.00065,0.0,0.09969]
[1744166144154,102.09,75929.7113,0.6,0.00065,0.0,0.09943]
[1744166149159,102.09,75935.0596,0.6,0.00065,0.0,0.09982]
[1744166154164,102.09,75937.2108,0.6,0.00065,0.0,0.09997]
[1744166159169,102.09,75934.2054,0.6,0.00065,0.0,0.09975]
[1744166162172,102.09,75920.6829,0.6,0.00064,0.0,0.09878]
[1744166167177,102.09,75915.1056,0.6,0.00064,0.0,0.09837]
[1744166173142,102.09,75920.4353,0.6,0.00064,0.0,0.09876]
[1744166178178,102.09,75891.2009,0.6,0.00063,0.0,0.09667]
[1744166183195,102.09,75857.3994,0.6,0.00061,0.0,0.0943]
[1744166188202,102.09,75865.0645,0.6,0.00062,0.0,0.09484]
[1744166193207,102.09,75839.7051,0.6,0.0006,0.0,0.09278]
[1744166198212,102.09,75845.6943,0.6,0.00061,0.0,0.09319]
[1744166203217,102.09,75841.492,0.6,0.0006,0.0,0.0929]
[1744166208222,102.09,75846.9959,0.6,0.00061,0.0,0.09328]
[1744166211226,102.09,75889.9297,0.6,0.00063,0.0,0.09626]
[1744166212227,102.09,75903.963,0.6,0.00063,0.0,0.09726]
[1744166215230,102.09,75927.8862,0.6,0.00065,0.0,0.09897]
[1744166219234,102.09,75942.1612,0.6,0.00065,0.0,0.10001]
[1744166223246,102.09,75971.4279,0.6,0.00067,0.0,0.10216]
[1744166224247,102.09,76001.1018,0.6,0.00068,0.0,0.10439]
[1744166225248,102.09,76022.6493,0.6,0.00069,0.0,0.10603]
[1744166230567,102.09,76013.6439,0.6,0.00069,0.0,0.10534]
[1744166235602,102.09,76024.3477,0.6,0.0007,0.0,0.10616]
[1744166237263,102.09,76010.7371,0.6,0.00069,0.0,0.10512]
[1744166239265,102.09,75974.403,0.6,0.00067,0.0,0.10238]
[1744166241267,102.09,75957.2849,0.6,0.00066,0.0,0.10112]
[1744166243269,102.09,75933.0963,0.6,0.00065,0.0,0.09935]
[1744166247273,102.09,75951.6709,0.6,0.00066,0.0,0.1007]
[1744166252278,102.09,75946.916,0.6,0.00065,0.0,0.10003]
[1744166258284,102.09,75966.192,0.6,0.00066,0.0,0.10144]
[1744166263289,102.09,75957.5175,0.6,0.00066,0.0,0.1008]
[1744166268872,102.09,75953.8033,0.6,0.00066,0.0,0.10053]
[1744166270849,102.09,75915.3404,0.6,0.00064,0.0,0.09775]
[1744166274877,102.09,75894.4724,0.6,0.00063,0.0,0.09627]
[1744166280273,102.09,75897.7568,0.6,0.00063,0.0,0.0965]
[1744166284317,102.09,75836.7133,0.6,0.0006,0.0,0.09227]
[1744166289321,102.09,75826.893,0.6,0.00059,0.0,0.0916]
[1744166294326,102.09,75824.6974,0.6,0.00059,0.0,0.09146]
[1744166299331,102.09,75827.058,0.6,0.00059,0.0,0.09162]
[1744166304336,102.09,75832.8705,0.6,0.0006,0.0,0.09201]
[1744166309341,102.09,75829.6679,0.6,0.0006,0.0,0.09179]
[1744166313345,102.09,75817.7727,0.6,0.00059,0.0,0.09069]
[1744166318350,102.09,75822.4961,0.6,0.00059,0.0,0.09101]
[1744166323355,102.09,75826.9805,0.6,0.00059,0.0,0.09131]
[1744166328360,102.09,75827.1038,0.6,0.00059,0.0,0.09132]
[1744166333365,102.09,75815.525,0.6,0.00059,0.0,0.09054]
[1744166338370,102.09,75810.4323,0.6,0.00059,0.0,0.0902]
[1744166344376,102.09,75811.0401,0.6,0.00059,0.0,0.09024]
[1744166347399,102.09,75825.6166,0.6,0.00059,0.0,0.09122]
[1744166352404,102.09,75828.0461,0.6,0.00059,0.0,0.09138]
[1744166357409,102.09,75830.69,0.6,0.00059,0.0,0.09156]
[1744166362421,102.09,75828.7413,0.6,0.00059,0.0,0.09143]
[1744166367426,102.09,75829.8872,0.6,0.00059,0.0,0.0915]
[1744166372431,102.09,75830.4315,0.6,0.00059,0.0,0.09124]
[1744166377436,102.09,75829.5744,0.6,0.00059,0.0,0.09118]
[1744166382441,102.09,75829.8022,0.6,0.00059,0.0,0.09119]
[1744166387446,102.09,75829.704,0.6,0.00059,0.0,0.09119]
[1744166392451,102.09,75827.4108,0.6,0.00059,0.0,0.09103]
[1744166396456,102.09,75840.9636,0.6,0.0006,0.0,0.09195]
[1744166401462,102.09,75845.4694,0.6,0.0006,0.0,0.09225]
[1744166406467,102.09,75845.3492,0.6,0.0006,0.0,0.09224]
[1744166412473,102.09,75824.2755,0.6,0.00059,0.0,0.09082]
[1744166417478,102.09,75830.1914,0.6,0.00059,0.0,0.09122]
[1744166422483,102.09,75831.0552,0.6,0.00059,0.0,0.09128]
[1744166427488,102.09,75830.671,0.6,0.00059,0.0,0.09125]
[1744166431492,102.09,75820.2869,0.6,0.00059,0.0,0.09025]
[1744166436497,102.09,75817.2844,0.6,0.00058,0.0,0.09005]
[1744166439500,102.09,75803.3264,0.6,0.00058,0.0,0.08913]
[1744166442504,102.09,75777.0089,0.6,0.00057,0.0,0.08741]
[1744166446508,102.09,75790.5348,0.6,0.00057,0.0,0.08829]
[1744166452133,102.09,75792.9356,0.6,0.00057,0.0,0.08845]
[1744166457519,102.09,75799.3169,0.6,0.00058,0.0,0.08887]
[1744166463213,102.09,75799.7743,0.6,0.00058,0.0,0.0889]
[1744166466528,102.09,75813.706,0.6,0.00058,0.0,0.08982]
[1744166471272,102.09,75797.394,0.6,0.00058,0.0,0.08874]
[1744166473535,102.09,75811.998,0.6,0.00058,0.0,0.0897]
[1744166478540,102.09,75809.5658,0.6,0.00058,0.0,0.08954]
[1744166482544,102.09,75792.5429,0.6,0.00057,0.0,0.08842]
[1744166487549,102.09,75789.8993,0.6,0.00057,0.0,0.08825]
[1744166492555,102.09,75781.6804,0.6,0.00057,0.0,0.08742]
[1744166497560,102.09,75774.7191,0.6,0.00056,0.0,0.08697]
[1744166503500,102.09,75772.5355,0.6,0.00056,0.0,0.08683]
[1744166504507,102.09,75756.3207,0.6,0.00056,0.0,0.08579]
[1744166506522,102.09,75725.0142,0.6,0.00054,0.0,0.08382]
[1744166508536,102.09,75711.4244,0.6,0.00054,0.0,0.08298]
[1744166513571,102.09,75706.8009,0.6,0.00053,0.0,0.08269]
[1744166515586,102.09,75720.8491,0.6,0.00054,0.0,0.08356]
[1744166520599,102.09,75718.5818,0.6,0.00054,0.0,0.08342]
[1744166525604,102.09,75718.6756,0.6,0.00054,0.0,0.08343]
[1744166529610,102.09,75703.4777,0.6,0.00053,0.0,0.08249]
[1744166532613,102.09,75687.0238,0.6,0.00053,0.0,0.08148]
[1744166537618,102.09,75695.798,0.6,0.00053,0.0,0.08202]
[1744166543627,102.09,75690.263,0.6,0.00053,0.0,0.08168]
[1744166547631,102.09,75705.907,0.6,0.00053,0.0,0.08264]
[1744166552636,102.09,75724.0317,0.6,0.00054,0.0,0.08348]
[1744166557641,102.09,75708.4192,0.6,0.00053,0.0,0.08251]
[1744166561645,102.09,75722.6691,0.6,0.00054,0.0,0.08339]
[1744166566650,102.09,75720.1737,0.6,0.00054,0.0,0.08324]
[1744166571655,102.09,75730.9351,0.6,0.00054,0.0,0.08391]
[1744166576660,102.09,75736.7096,0.6,0.00054,0.0,0.08427]
[1744166582666,102.09,75727.9913,0.6,0.00054,0.0,0.08372]
[1744166588096,102.09,75733.1061,0.6,0.00054,0.0,0.08404]
[1744166593133,102.09,75720.8898,0.6,0.00054,0.0,0.08328]
[1744166598171,102.09,75716.2034,0.6,0.00054,0.0,0.08299]
[1744166603206,102.09,75717.8642,0.6,0.00054,0.0,0.08309]
[1744166608242,102.09,75716.2049,0.6,0.00054,0.0,0.08299]
[1744166613277,102.09,75709.8774,0.6,0.00053,0.0,0.08232]
[1744166618313,102.09,75698.3217,0.6,0.00053,0.0,0.08161]
[1744166623348,102.09,75690.5864,0.6,0.00052,0.0,0.08114]
[1744166628383,102.09,75686.9833,0.6,0.00052,0.0,0.08093]
[1744166631404,102.09,75667.8948,0.6,0.00051,0.0,0.07978]
[1744166633418,102.09,75652.8796,0.6,0.00051,0.0,0.07889]
[1744166635436,102.09,75622.4093,0.6,0.0005,0.0,0.0771]
[1744166640476,102.09,75615.6534,0.6,0.00049,0.0,0.07671]
[1744166645513,102.09,75619.4097,0.6,0.00049,0.0,0.07693]
[1744166650549,102.09,75601.9658,0.6,0.00049,0.0,0.07593]
[1744166651556,102.09,75585.0237,0.6,0.00048,0.0,0.07497]
[1744166653570,102.09,75562.6719,0.6,0.00047,0.0,0.07371]
[1744166658608,102.09,75549.7452,0.6,0.00047,0.0,0.073]
[1744166660622,102.09,75528.6094,0.6,0.00046,0.0,0.07184]
[1744166665657,102.09,75517.8221,0.6,0.00046,0.0,0.07126]
[1744166670692,102.09,75525.3717,0.6,0.00046,0.0,0.07166]
[1744166675727,102.09,75536.4786,0.6,0.00046,0.0,0.07202]
[1744166680762,102.09,75540.6,0.6,0.00046,0.0,0.07224]
[1744166682771,102.09,75525.7684,0.6,0.00046,0.0,0.07144]
[1744166687777,102.09,75537.044,0.6,0.00046,0.0,0.07205]
[1744166692782,102.09,75525.9285,0.6,0.00046,0.0,0.07145]
[1744166697787,102.09,75516.6553,0.6,0.00045,0.0,0.07095]
[1744166702792,102.09,75530.2002,0.6,0.00046,0.0,0.07168]
[1744166705796,102.09,75546.6343,0.6,0.00047,0.0,0.07257]
[1744166710801,102.09,75557.8437,0.6,0.00047,0.0,0.07319]
[1744166714805,102.09,75572.1101,0.6,0.00047,0.0,0.07398]
[1744166719810,102.09,75573.0588,0.6,0.00048,0.0,0.07404]
[1744166724815,102.09,75583.1035,0.6,0.00048,0.0,0.0746]
[1744166727818,102.09,75603.0009,0.6,0.00049,0.0,0.07573]
[1744166730821,102.09,75616.8878,0.6,0.00049,0.0,0.07652]
[1744166732823,102.09,75605.5852,0.6,0.00049,0.0,0.07561]
[1744166736827,102.09,75622.2102,0.6,0.00049,0.0,0.07657]
[1744166741832,102.09,75628.623,0.6,0.0005,0.0,0.07694]
[1744166747233,102.09,75620.9762,0.6,0.00049,0.0,0.07649]
[1744166752268,102.09,75626.2338,0.6,0.00049,0.0,0.0768]
[1744166756296,102.09,75612.3166,0.6,0.00049,0.0,0.076]
[1744166761852,102.09,75624.5571,0.6,0.00049,0.0,0.0767]
[1744166762853,102.09,75637.8098,0.6,0.0005,0.0,0.07747]
[1744166766857,102.09,75685.4401,0.6,0.00052,0.0,0.08028]
[1744166767858,102.09,75709.8524,0.6,0.00053,0.0,0.08176]
[1744166768859,102.09,75692.3624,0.6,0.00052,0.0,0.0807]
[1744166774865,102.09,75703.6064,0.6,0.00053,0.0,0.08138]
[1744166779463,102.09,75723.5316,0.6,0.00053,0.0,0.0826]
[1744166780871,102.09,75704.0152,0.6,0.00053,0.0,0.08141]
[1744166785876,102.09,75712.9534,0.6,0.00053,0.0,0.08195]
[1744166787519,102.09,75730.4953,0.6,0.00054,0.0,0.08303]
[1744166792554,102.09,75738.9602,0.6,0.00054,0.0,0.08327]
[1744166797589,102.09,75738.639,0.6,0.00054,0.0,0.08325]
[1744166802894,102.09,75743.4314,0.6,0.00054,0.0,0.08355]
[1744166808666,102.09,75750.0536,0.6,0.00054,0.0,0.08397]
[1744166810680,102.09,75765.3527,0.6,0.00055,0.0,0.08493]
[1744166813701,102.09,75795.4241,0.6,0.00056,0.0,0.08685]
[1744166818736,102.09,75802.3029,0.6,0.00057,0.0,0.08729]
[1744166823771,102.09,75794.6646,0.6,0.00056,0.0,0.0868]
[1744166824778,102.09,75780.9095,0.6,0.00056,0.0,0.08592]
[1744166829813,102.09,75768.59,0.6,0.00055,0.0,0.08513]
[1744166834848,102.09,75766.4743,0.6,0.00055,0.0,0.085]
[1744166839883,102.09,75761.6067,0.6,0.00055,0.0,0.08469]
[1744166844919,102.09,75752.4552,0.6,0.00054,0.0,0.08412]
[1744166849954,102.09,75751.5431,0.6,0.00054,0.0,0.08406]
[1744166854989,102.09,75745.2621,0.6,0.00054,0.0,0.08338]
[1744166860030,102.09,75741.2881,0.6,0.00054,0.0,0.08314]
[1744166863051,102.09,75760.2027,0.6,0.00055,0.0,0.08432]
[1744166868087,102.09,75758.5672,0.6,0.00055,0.0,0.08421]
[1744166873122,102.09,75753.6736,0.6,0.00054,0.0,0.08391]
[1744166875974,102.09,75740.2693,0.6,0.00054,0.0,0.08307]
[1744166880978,102.09,75743.5703,0.6,0.00054,0.0,0.08328]
[1744166886224,102.09,75732.9132,0.6,0.00053,0.0,0.08262]
[1744166891259,102.09,75732.7931,0.6,0.00053,0.0,0.08261]
[1744166893274,102.09,75753.2907,0.6,0.00054,0.0,0.08388]
[1744166898316,102.09,75743.2276,0.6,0.00054,0.0,0.08326]
[1744166903399,102.09,75732.0482,0.6,0.00053,0.0,0.08257]
[1744166905006,102.09,75699.5041,0.6,0.00052,0.0,0.08058]
[1744166907008,102.09,75714.0122,0.6,0.00053,0.0,0.08146]
[1744166912416,102.09,75709.504,0.6,0.00052,0.0,0.08091]
[1744166917451,102.09,75713.2374,0.6,0.00052,0.0,0.08114]
[1744166922486,102.09,75718.1559,0.6,0.00053,0.0,0.08144]
[1744166927521,102.09,75718.1373,0.6,0.00053,0.0,0.08144]
[1744166932556,102.09,75716.8263,0.6,0.00053,0.0,0.08136]
[1744166937048,102.09,75660.0729,0.6,0.0005,0.0,0.07797]
[1744166941052,102.09,75673.5086,0.6,0.00051,0.0,0.07876]
[1744166946662,102.09,75682.4914,0.6,0.00051,0.0,0.07929]
[1744166948059,102.09,75729.1494,0.6,0.00053,0.0,0.08211]
[1744166951062,102.09,75768.5295,0.6,0.00055,0.0,0.08455]
[1744166956067,102.09,75763.1948,0.6,0.00055,0.0,0.08422]
[1744166961073,102.09,75739.3744,0.6,0.00054,0.0,0.08274]
[1744166966077,102.09,75742.1452,0.6,0.00054,0.0,0.08291]
[1744166967078,102.09,75724.8829,0.6,0.00053,0.0,0.08185]
[1744166972083,102.09,75698.5937,0.6,0.00052,0.0,0.07998]
[1744166977088,102.09,75694.5485,0.6,0.00051,0.0,0.07974]
[1744166982093,102.09,75709.5313,0.6,0.00052,0.0,0.08064]
[1744166987099,102.09,75720.859,0.6,0.00053,0.0,0.08132]
[1744166992104,102.09,75730.0643,0.6,0.00053,0.0,0.08189]
[1744166997109,102.09,75737.6257,0.6,0.00053,0.0,0.08235]
[1744167002116,102.09,75741.1331,0.6,0.00053,0.0,0.08256]
[1744167006084,102.09,75726.1561,0.6,0.00053,0.0,0.08165]
[1744167011130,102.09,75703.8727,0.6,0.00052,0.0,0.0803]
[1744167013134,102.09,75675.3855,0.6,0.00051,0.0,0.0786]
[1744167018139,102.09,75681.1586,0.6,0.00051,0.0,0.07894]
[1744167022148,102.09,75719.4059,0.6,0.00053,0.0,0.08124]
[1744167027153,102.09,75726.1917,0.6,0.00053,0.0,0.08165]
[1744167029155,102.09,75756.5002,0.6,0.00054,0.0,0.08352]
[1744167035022,102.09,75756.6572,0.6,0.00054,0.0,0.08324]
[1744167035165,102.09,75780.354,0.6,0.00055,0.0,0.08473]
[1744167040568,102.09,75766.7983,0.6,0.00054,0.0,0.08388]
[1744167042175,102.09,75724.2498,0.6,0.00053,0.0,0.08125]
[1744167047180,102.09,75694.6798,0.6,0.00051,0.0,0.07947]
[1744167052185,102.09,75701.8745,0.6,0.00052,0.0,0.0799]
[1744167057190,102.09,75669.8697,0.6,0.0005,0.0,0.07801]
[1744167063202,102.09,75671.3367,0.6,0.0005,0.0,0.07809]
[1744167068207,102.09,75656.9012,0.6,0.0005,0.0,0.07725]
[1744167071214,102.09,75671.7815,0.6,0.0005,0.0,0.07812]
[1744167073218,102.09,75646.894,0.6,0.00049,0.0,0.07667]
[1744167078223,102.09,75658.3398,0.6,0.0005,0.0,0.07733]
[1744167080229,102.09,75674.5062,0.6,0.0005,0.0,0.07828]
[1744167082235,102.09,75691.7562,0.6,0.00051,0.0,0.0793]
[1744167086239,102.09,75676.5994,0.6,0.00051,0.0,0.0784]
[1744167091248,102.09,75681.8606,0.6,0.00051,0.0,0.07844]
[1744167096253,102.09,75675.4157,0.6,0.0005,0.0,0.07806]
[1744167101788,102.09,75691.2398,0.6,0.00051,0.0,0.079]
[1744167106263,102.09,75724.0464,0.6,0.00052,0.0,0.08096]
[1744167111341,102.09,75722.1441,0.6,0.00052,0.0,0.08085]
[1744167116893,102.09,75729.2417,0.6,0.00053,0.0,0.08128]
[1744167122353,102.09,75719.5958,0.6,0.00052,0.0,0.08069]
[1744167124354,102.09,75753.5008,0.6,0.00054,0.0,0.08277]
[1744167129359,102.09,75778.6609,0.6,0.00055,0.0,0.08433]
[1744167131361,102.09,75795.1072,0.6,0.00055,0.0,0.08537]
[1744167136366,102.09,75796.5157,0.6,0.00055,0.0,0.08546]
[1744167142373,102.09,75801.1687,0.6,0.00056,0.0,0.08576]
[1744167144375,102.09,75814.6135,0.6,0.00056,0.0,0.08662]
[1744167149380,102.09,75814.8333,0.6,0.00056,0.0,0.08663]
[1744167155168,102.09,75826.3172,0.6,0.00057,0.0,0.08708]
[1744167160204,102.09,75828.8264,0.6,0.00057,0.0,0.08724]
[1744167165243,102.09,75819.9836,0.6,0.00056,0.0,0.08667]
[1744167167258,102.09,75801.1984,0.6,0.00055,0.0,0.08547]
[1744167172295,102.09,75814.2457,0.6,0.00056,0.0,0.0863]
[1744167175314,102.09,75798.402,0.6,0.00055,0.0,0.08529]
[1744167180349,102.09,75792.7282,0.6,0.00055,0.0,0.08493]
[1744167185385,102.09,75795.0781,0.6,0.00055,0.0,0.08508]
[1744167188406,102.09,75776.3057,0.6,0.00054,0.0,0.0839]
[1744167193424,102.09,75773.1563,0.6,0.00054,0.0,0.0837]
[1744167194844,102.09,75772.0422,0.6,0.00054,0.0,0.08363]
[1744167195426,102.09,75772.0164,0.6,0.00054,0.0,0.08363]
[1744167200431,102.09,75770.7391,0.6,0.00054,0.0,0.08355]
[1744167203376,102.09,75769.5827,0.6,0.00054,0.0,0.08348]
[1744167203391,102.09,75769.5827,0.6,0.00054,0.0,0.08348]
[1744167208439,102.09,75758.557,0.6,0.00054,0.0,0.0828]
[1744167213444,102.09,75760.237,0.6,0.00054,0.0,0.08262]
[1744167219450,102.09,75767.5832,0.6,0.00054,0.0,0.08307]
[1744167222453,102.09,75781.4825,0.6,0.00054,0.0,0.08394]
[1744167227458,102.09,75775.2476,0.6,0.00054,0.0,0.08355]
[1744167232463,102.09,75785.0289,0.6,0.00055,0.0,0.08416]
[1744167237468,102.09,75787.0302,0.6,0.00055,0.0,0.08429]
[1744167242473,102.09,75778.8311,0.6,0.00054,0.0,0.08377]
[1744167247478,102.09,75776.9754,0.6,0.00054,0.0,0.08366]
[1744167252483,102.09,75777.294,0.6,0.00054,0.0,0.08368]
[1744167257488,102.09,75775.833,0.6,0.00054,0.0,0.08359]
[1744167262493,102.09,75786.6393,0.6,0.00055,0.0,0.08426]
[1744167266502,102.09,75809.3678,0.6,0.00056,0.0,0.0857]
[1744167271507,102.09,75810.421,0.6,0.00055,0.0,0.08548]
[1744167276512,102.09,75812.9993,0.6,0.00056,0.0,0.08564]
[1744167281517,102.09,75821.6975,0.6,0.00056,0.0,0.0862]
[1744167286522,102.09,75821.8752,0.6,0.00056,0.0,0.08621]
[1744167291527,102.09,75838.7923,0.6,0.00057,0.0,0.0873]
[1744167296532,102.09,75852.1879,0.6,0.00057,0.0,0.08817]
[1744167301537,102.09,75852.5405,0.6,0.00057,0.0,0.0882]
[1744167306542,102.09,75850.9074,0.6,0.00057,0.0,0.08809]
[1744167311547,102.09,75846.9387,0.6,0.00057,0.0,0.08783]
[1744167316552,102.09,75846.9543,0.6,0.00057,0.0,0.08783]
[1744167322369,102.09,75844.0391,0.6,0.00057,0.0,0.08764]
[1744167327404,102.09,75831.932,0.6,0.00056,0.0,0.08686]
[1744167328411,102.09,75803.5205,0.6,0.00055,0.0,0.08504]
[1744167332439,102.09,75794.3722,0.6,0.00055,0.0,0.08418]
[1744167337474,102.09,75790.2667,0.6,0.00054,0.0,0.08392]
[1744167340607,102.09,75790.4842,0.6,0.00054,0.0,0.08393]
[1744167341511,102.09,75792.724,0.6,0.00055,0.0,0.08407]
[1744167343525,102.09,75760.4605,0.6,0.00053,0.0,0.08207]
[1744167348560,102.09,75761.9503,0.6,0.00053,0.0,0.08216]
[1744167353596,102.09,75765.8238,0.6,0.00053,0.0,0.0824]
[1744167357620,102.09,75740.5495,0.6,0.00052,0.0,0.08086]
[1744167360626,102.09,75727.197,0.6,0.00052,0.0,0.08005]
[1744167364390,102.09,75716.3891,0.6,0.00051,0.0,0.07941]
[1744167364491,102.09,75716.3891,0.6,0.00051,0.0,0.07941]
[1744167367635,102.09,75695.9231,0.6,0.0005,0.0,0.07819]
[1744167371639,102.09,75682.0764,0.6,0.0005,0.0,0.07738]
[1744167375646,102.09,75661.1659,0.6,0.00049,0.0,0.07617]
[1744167380652,102.09,75648.8222,0.6,0.00049,0.0,0.07547]
[1744167385657,102.09,75645.4196,0.6,0.00048,0.0,0.07527]
[1744167390662,102.09,75619.3773,0.6,0.00047,0.0,0.07381]
[1744167396668,102.09,75634.3248,0.6,0.00048,0.0,0.07439]
[1744167401673,102.09,75639.3866,0.6,0.00048,0.0,0.07467]
[1744167406678,102.09,75639.9002,0.6,0.00048,0.0,0.0747]
[1744167408681,102.09,75626.1762,0.6,0.00048,0.0,0.07393]
[1744167413686,102.09,75613.4269,0.6,0.00047,0.0,0.07322]
[1744167418691,102.09,75613.2439,0.6,0.00047,0.0,0.07321]
[1744167423696,102.09,75623.2269,0.6,0.00047,0.0,0.07377]
[1744167428701,102.09,75614.3576,0.6,0.00047,0.0,0.07327]
[1744167433706,102.09,75614.9943,0.6,0.00047,0.0,0.07331]
[1744167439285,102.09,75623.8612,0.6,0.00047,0.0,0.0738]
[1744167440717,102.09,75603.0126,0.6,0.00047,0.0,0.07265]
[1744167446255,102.09,75602.1108,0.6,0.00047,0.0,0.0726]
[1744167451290,102.09,75595.8191,0.6,0.00046,0.0,0.072]
[1744167456733,102.09,75585.0181,0.6,0.00046,0.0,0.07141]
[1744167459346,102.09,75570.6188,0.6,0.00045,0.0,0.07063]
[1744167464381,102.09,75569.6495,0.6,0.00045,0.0,0.07058]
[1744167469416,102.09,75569.1481,0.6,0.00045,0.0,0.07055]
[1744167474451,102.09,75569.5589,0.6,0.00045,0.0,0.07058]
[1744167479756,102.09,75569.9039,0.6,0.00045,0.0,0.0706]
[1744167484765,102.09,75556.3077,0.6,0.00045,0.0,0.06987]
[1744167486537,102.09,75540.0347,0.6,0.00044,0.0,0.06901]
[1744167491572,102.09,75535.698,0.6,0.00044,0.0,0.06878]
[1744167496608,102.09,75544.9158,0.6,0.00044,0.0,0.06927]
[1744167501646,102.09,75560.9708,0.6,0.00045,0.0,0.07012]
[1744167503660,102.09,75575.8892,0.6,0.00046,0.0,0.07092]
[1744167505674,102.09,75592.6522,0.6,0.00046,0.0,0.07183]
[1744167510709,102.09,75595.0969,0.6,0.00046,0.0,0.07196]
[1744167515747,102.09,75587.9362,0.6,0.00046,0.0,0.07132]
[1744167520784,102.09,75589.3166,0.6,0.00046,0.0,0.07139]
[1744167525809,102.09,75580.2915,0.6,0.00046,0.0,0.07091]
[1744167530814,102.09,75574.378,0.6,0.00045,0.0,0.07059]
[1744167535819,102.09,75567.5048,0.6,0.00045,0.0,0.07022]
[1744167540824,102.09,75558.9521,0.6,0.00045,0.0,0.06976]
[1744167545829,102.09,75585.1181,0.6,0.00046,0.0,0.07117]
[1744167550995,102.09,75594.0457,0.6,0.00046,0.0,0.07165]
[1744167556031,102.09,75589.8244,0.6,0.00046,0.0,0.07142]
[1744167561067,102.09,75598.9353,0.6,0.00046,0.0,0.07192]
[1744167565849,102.09,75575.141,0.6,0.00045,0.0,0.07063]
[1744167568119,102.09,75559.0379,0.6,0.00045,0.0,0.06977]
[1744167571139,102.09,75547.077,0.6,0.00044,0.0,0.06889]
[1744167575171,102.09,75562.1322,0.6,0.00045,0.0,0.06969]
[1744167580205,102.09,75565.8061,0.6,0.00045,0.0,0.06988]
[1744167585240,102.09,75558.7946,0.6,0.00045,0.0,0.06951]
[1744167588261,102.09,75573.1345,0.6,0.00045,0.0,0.07027]
[1744167590275,102.09,75589.816,0.6,0.00046,0.0,0.07117]
[1744167595312,102.09,75585.0142,0.6,0.00046,0.0,0.07091]
[1744167597326,102.09,75598.1974,0.6,0.00046,0.0,0.07163]
[1744167602361,102.09,75599.0355,0.6,0.00046,0.0,0.07167]
[1744167607396,102.09,75581.9801,0.6,0.00045,0.0,0.07075]
[1744167612435,102.09,75591.6168,0.6,0.00046,0.0,0.07127]
[1744167616464,102.09,75577.5178,0.6,0.00045,0.0,0.07051]
[1744167621499,102.09,75574.0909,0.6,0.00045,0.0,0.07033]
[1744167622507,102.09,75559.8191,0.6,0.00045,0.0,0.06957]
[1744167625920,102.09,75582.1857,0.6,0.00045,0.0,0.07076]
[1744167630563,102.09,75612.5866,0.6,0.00047,0.0,0.07241]
[1744167635600,102.09,75616.7439,0.6,0.00047,0.0,0.07239]
[1744167636931,102.09,75642.7053,0.6,0.00048,0.0,0.07383]
[1744167642649,102.09,75647.2374,0.6,0.00048,0.0,0.07408]
[1744167645671,102.09,75660.9938,0.6,0.00048,0.0,0.07486]
[1744167650706,102.09,75661.9239,0.6,0.00048,0.0,0.07491]
[1744167654734,102.09,75642.1702,0.6,0.00048,0.0,0.0738]
[1744167659769,102.09,75643.3179,0.6,0.00048,0.0,0.07386]
[1744167664804,102.09,75650.2341,0.6,0.00048,0.0,0.07425]
[1744167667826,102.09,75670.1994,0.6,0.00049,0.0,0.07538]
[1744167669839,102.09,75684.1182,0.6,0.00049,0.0,0.07617]
[1744167671854,102.09,75697.681,0.6,0.0005,0.0,0.07696]
[1744167674875,102.09,75681.5474,0.6,0.00049,0.0,0.07603]
[1744167679911,102.09,75685.0993,0.6,0.00049,0.0,0.07623]
[1744167684947,102.09,75688.4565,0.6,0.00049,0.0,0.07642]
[1744167686962,102.09,75709.0158,0.6,0.0005,0.0,0.07762]
[1744167689983,102.09,75731.1204,0.6,0.00051,0.0,0.07892]
[1744167693998,102.09,75720.8711,0.6,0.0005,0.0,0.07804]
[1744167699003,102.09,75735.2868,0.6,0.00051,0.0,0.0789]
[1744167702020,102.09,75716.2529,0.6,0.0005,0.0,0.07777]
[1744167705023,102.09,75695.7834,0.6,0.00049,0.0,0.07658]
[1744167710028,102.09,75706.326,0.6,0.0005,0.0,0.07719]
[1744167715035,102.09,75702.6167,0.6,0.0005,0.0,0.07698]
[1744167720041,102.09,75700.6283,0.6,0.0005,0.0,0.07686]
[1744167723044,102.09,75715.2994,0.6,0.0005,0.0,0.07772]
[1744167728049,102.09,75718.2795,0.6,0.0005,0.0,0.07789]
[1744167733054,102.09,75720.751,0.6,0.0005,0.0,0.07804]
[1744167736060,102.09,75737.9294,0.6,0.00051,0.0,0.07905]
[1744167740367,102.09,75752.3044,0.6,0.00052,0.0,0.07991]
[1744167745402,102.09,75750.6374,0.6,0.00052,0.0,0.07981]
[1744167750437,102.09,75761.7389,0.6,0.00052,0.0,0.08048]
[1744167755400,102.09,75776.3912,0.6,0.00053,0.0,0.08109]
[1744167755473,102.09,75776.3912,0.6,0.00053,0.0,0.08109]
[1744167760510,102.09,75783.42,0.6,0.00053,0.0,0.08152]
[1744167763530,102.09,75802.0913,0.6,0.00054,0.0,0.08267]
[1744167766042,102.09,75800.2039,0.6,0.00054,0.0,0.08255]
[1744167766091,102.09,75799.117,0.6,0.00054,0.0,0.08248]
[1744167769573,102.09,75778.9626,0.6,0.00053,0.0,0.08125]
[1744167774608,102.09,75772.37,0.6,0.00052,0.0,0.08085]
[1744167779643,102.09,75766.3568,0.6,0.00052,0.0,0.08048]
[1744167785110,102.09,75765.0473,0.6,0.00052,0.0,0.0804]
[1744167786693,102.09,75779.2716,0.6,0.00053,0.0,0.08126]
[1744167789715,102.09,75760.8809,0.6,0.00052,0.0,0.08015]
[1744167792736,102.09,75744.2335,0.6,0.00051,0.0,0.07915]
[1744167798131,102.09,75708.3744,0.6,0.0005,0.0,0.07705]
[1744167803610,102.09,75697.8918,0.6,0.00049,0.0,0.07644]
[1744167803813,102.09,75697.8918,0.6,0.00049,0.0,0.07644]
[1744167807841,102.09,75683.986,0.6,0.00049,0.0,0.07564]
[1744167812877,102.09,75680.4125,0.6,0.00049,0.0,0.07517]
[1744167817916,102.09,75673.5216,0.6,0.00048,0.0,0.07478]
[1744167818923,102.09,75643.8028,0.6,0.00047,0.0,0.07312]
[1744167819930,102.09,75627.7612,0.6,0.00047,0.0,0.07223]
[1744167820942,102.09,75615.0272,0.6,0.00046,0.0,0.07154]
[1744167825976,102.09,75602.3193,0.6,0.00046,0.0,0.07085]
[1744167831013,102.09,75607.5877,0.6,0.00046,0.0,0.07114]
[1744167836048,102.09,75618.123,0.6,0.00046,0.0,0.07171]
[1744167839069,102.09,75637.2404,0.6,0.00047,0.0,0.07276]
[1744167844104,102.09,75622.655,0.6,0.00046,0.0,0.07195]
[1744167849139,102.09,75622.4962,0.6,0.00046,0.0,0.07195]
[1744167852160,102.09,75638.0432,0.6,0.00047,0.0,0.0728]
[1744167857195,102.09,75642.3023,0.6,0.00047,0.0,0.07304]
[1744167862213,102.09,75634.3914,0.6,0.00047,0.0,0.0726]
[1744167867218,102.09,75626.8648,0.6,0.00046,0.0,0.07219]
[1744167871222,102.09,75618.3543,0.6,0.00046,0.0,0.07147]
[1744167876227,102.09,75616.4682,0.6,0.00046,0.0,0.07137]
[1744167881232,102.09,75614.3905,0.6,0.00046,0.0,0.07125]
[1744167885236,102.09,75601.3133,0.6,0.00045,0.0,0.07055]
[1744167887238,102.09,75566.2033,0.6,0.00044,0.0,0.06868]
[1744167890244,102.09,75543.5111,0.6,0.00043,0.0,0.0675]
[1744167895249,102.09,75530.5562,0.6,0.00043,0.0,0.06684]
[1744167900254,102.09,75533.6056,0.6,0.00043,0.0,0.06699]
[1744167905263,102.09,75536.3056,0.6,0.00043,0.0,0.06713]
[1744167908266,102.09,75548.7598,0.6,0.00043,0.0,0.06778]
[1744167913272,102.09,75549.778,0.6,0.00044,0.0,0.06783]
[1744167916274,102.09,75532.3316,0.6,0.00043,0.0,0.06693]
[1744167921282,102.09,75523.236,0.6,0.00043,0.0,0.06646]
[1744167926288,102.09,75511.4445,0.6,0.00042,0.0,0.06587]
[1744167931726,102.09,75518.6834,0.6,0.00042,0.0,0.066]
[1744167936761,102.09,75517.9074,0.6,0.00042,0.0,0.06596]
[1744167942304,102.09,75513.8357,0.6,0.00042,0.0,0.06575]
[1744167948311,102.09,75496.8437,0.6,0.00042,0.0,0.0649]
[1744167954316,102.09,75485.4477,0.6,0.00041,0.0,0.06433]
[1744167957915,102.09,75500.1956,0.6,0.00042,0.0,0.06507]
[1744167963348,102.09,75510.7951,0.6,0.00042,0.0,0.0656]
[1744167966979,102.09,75496.6781,0.6,0.00042,0.0,0.06489]
[1744167970000,102.09,75512.2393,0.6,0.00042,0.0,0.06567]
[1744167975035,102.09,75509.4616,0.6,0.00042,0.0,0.06553]
[1744167980070,102.09,75509.7426,0.6,0.00042,0.0,0.06555]
[1744167985106,102.09,75503.956,0.6,0.00042,0.0,0.06526]
[1744167990142,102.09,75500.5815,0.6,0.00042,0.0,0.06509]
[1744167995177,102.09,75503.4072,0.6,0.00042,0.0,0.065]
[1744168000212,102.09,75504.3048,0.6,0.00042,0.0,0.06504]
[1744168005247,102.09,75508.5736,0.6,0.00042,0.0,0.06525]
[1744168010282,102.09,75523.326,0.6,0.00042,0.0,0.066]
[1744168015317,102.09,75516.616,0.6,0.00042,0.0,0.06566]
[1744168020355,102.09,75510.5345,0.6,0.00042,0.0,0.06535]
[1744168023376,102.09,75495.3113,0.6,0.00041,0.0,0.06459]
[1744168026397,102.09,75508.1195,0.6,0.00042,0.0,0.06523]
[1744168031423,102.09,75518.0874,0.6,0.00042,0.0,0.06573]
[1744168036428,102.09,75524.2897,0.6,0.00042,0.0,0.06605]
[1744168041433,102.09,75525.6728,0.6,0.00042,0.0,0.06612]
[1744168046438,102.09,75517.8552,0.6,0.00042,0.0,0.06572]
[1744168051443,102.09,75524.732,0.6,0.00042,0.0,0.06583]
[1744168056448,102.09,75524.6839,0.6,0.00042,0.0,0.06583]
[1744168061453,102.09,75524.9157,0.6,0.00042,0.0,0.06584]
[1744168066461,102.09,75524.0711,0.6,0.00042,0.0,0.0658]
[1744168068463,102.09,75509.469,0.6,0.00042,0.0,0.06507]
[1744168073468,102.09,75516.8452,0.6,0.00042,0.0,0.06544]
[1744168078474,102.09,75516.9461,0.6,0.00042,0.0,0.06544]
[1744168083479,102.09,75512.4127,0.6,0.00042,0.0,0.06521]
[1744168085497,102.09,75512.4127,0.6,0.00042,0.0,0.06521]
[1744168085824,102.09,75512.4127,0.6,0.00042,0.0,0.06521]
[1744168088497,102.09,75536.8525,0.6,0.00043,0.0,0.06645]
[1744168094506,102.09,75535.6484,0.6,0.00043,0.0,0.06639]
[1744168095894,102.09,75516.1857,0.6,0.00042,0.0,0.0654]
[1744168098515,102.09,75538.3016,0.6,0.00043,0.0,0.06652]
[1744168100931,102.09,75559.2284,0.6,0.00043,0.0,0.0676]
[1744168103527,102.09,75598.9482,0.6,0.00045,0.0,0.06968]
[1744168105529,102.09,75583.414,0.6,0.00044,0.0,0.06886]
[1744168107531,102.09,75569.3519,0.6,0.00044,0.0,0.06812]
[1744168113537,102.09,75568.9751,0.6,0.00044,0.0,0.06786]
[1744168116540,102.09,75587.8989,0.6,0.00044,0.0,0.06885]
[1744168120065,102.09,75605.2501,0.6,0.00045,0.0,0.06977]
[1744168123086,102.09,75628.2668,0.6,0.00046,0.0,0.071]
[1744168128121,102.09,75622.1853,0.6,0.00046,0.0,0.07068]
[1744168133156,102.09,75621.3023,0.6,0.00045,0.0,0.07063]
[1744168138562,102.09,75633.8132,0.6,0.00046,0.0,0.07131]
[1744168140564,102.09,75650.7779,0.6,0.00047,0.0,0.07223]
[1744168143230,102.09,75665.1749,0.6,0.00047,0.0,0.07303]
[1744168148265,102.09,75647.4049,0.6,0.00046,0.0,0.07205]
[1744168153300,102.09,75648.5226,0.6,0.00046,0.0,0.07211]
[1744168157588,102.09,75612.8871,0.6,0.00045,0.0,0.07018]
[1744168159349,102.09,75587.6596,0.6,0.00044,0.0,0.06884]
[1744168164387,102.09,75571.3843,0.6,0.00044,0.0,0.06799]
[1744168165395,102.09,75586.7415,0.6,0.00044,0.0,0.06879]
[1744168169423,102.09,75600.0997,0.6,0.00045,0.0,0.0695]
[1744168174458,102.09,75600.6405,0.6,0.00045,0.0,0.06928]
[1744168179493,102.09,75594.0657,0.6,0.00044,0.0,0.06893]
[1744168184528,102.09,75585.5171,0.6,0.00044,0.0,0.06848]
[1744168189563,102.09,75561.8592,0.6,0.00043,0.0,0.06725]
[1744168194598,102.09,75572.1674,0.6,0.00044,0.0,0.06779]
[1744168199632,102.09,75559.5506,0.6,0.00043,0.0,0.06714]
[1744168203636,102.09,75545.6583,0.6,0.00043,0.0,0.06642]
[1744168205638,102.09,75560.4366,0.6,0.00043,0.0,0.06718]
[1744168210645,102.09,75565.7368,0.6,0.00043,0.0,0.06745]
[1744168214651,102.09,75589.7835,0.6,0.00044,0.0,0.06871]
[1744168219786,102.09,75597.1726,0.6,0.00044,0.0,0.0691]
[1744168222659,102.09,75618.4311,0.6,0.00045,0.0,0.07023]
[1744168227693,102.09,75621.9112,0.6,0.00045,0.0,0.07041]
[1744168230755,102.09,75628.0221,0.6,0.00046,0.0,0.07074]
[1744168229858,102.09,75664.6559,0.6,0.00047,0.0,0.07274]
[1744168230914,102.09,75664.6559,0.6,0.00047,0.0,0.07274]
[1744168232671,102.09,75719.3516,0.6,0.00049,0.0,0.07556]
[1744168237679,102.09,75700.3127,0.6,0.00048,0.0,0.07448]
[1744168238076,102.09,75700.3127,0.6,0.00048,0.0,0.07448]
[1744168238143,102.09,75700.3127,0.6,0.00048,0.0,0.07448]
[1744168239681,102.09,75671.2268,0.6,0.00047,0.0,0.07285]
[1744168244686,102.09,75666.4784,0.6,0.00047,0.0,0.07259]
[1744168249691,102.09,75647.2635,0.6,0.00046,0.0,0.07153]
[1744168253695,102.09,75670.0172,0.6,0.00047,0.0,0.07278]
[1744168254999,102.09,75680.3973,0.6,0.00047,0.0,0.07336]
[1744168255697,102.09,75673.2363,0.6,0.00047,0.0,0.07296]
[1744168260703,102.09,75672.5789,0.6,0.00047,0.0,0.07292]
[1744168263712,102.09,75655.9578,0.6,0.00046,0.0,0.07201]
[1744168264713,102.09,75642.2614,0.6,0.00046,0.0,0.07126]
[1744168268717,102.09,75661.145,0.6,0.00047,0.0,0.07229]
[1744168269649,102.09,75661.145,0.6,0.00047,0.0,0.07229]
[1744168269653,102.09,75661.145,0.6,0.00047,0.0,0.07229]
[1744168270719,102.09,75672.5686,0.6,0.00047,0.0,0.07292]
[1744168275726,102.09,75669.3331,0.6,0.00047,0.0,0.07274]
[1744168278729,102.09,75678.0549,0.6,0.00047,0.0,0.07323]
[1744168279731,102.09,75688.6122,0.6,0.00048,0.0,0.07382]
[1744168280731,102.09,75701.6931,0.6,0.00048,0.0,0.07455]
[1744168281732,102.09,75692.7194,0.6,0.00048,0.0,0.07405]
[1744168286737,102.09,75696.4303,0.6,0.00048,0.0,0.07426]
[1744168292321,102.09,75694.8411,0.6,0.00048,0.0,0.07391]
[1744168293744,102.09,75679.6111,0.6,0.00047,0.0,0.07306]
[1744168298749,102.09,75678.5737,0.6,0.00047,0.0,0.073]
[1744168300378,102.09,75666.0346,0.6,0.00047,0.0,0.07231]
[1744168304406,102.09,75651.4591,0.6,0.00046,0.0,0.07151]
[1744168306420,102.09,75641.7737,0.6,0.00046,0.0,0.07099]
[1744168311455,102.09,75638.8345,0.6,0.00046,0.0,0.07083]
[1744168313469,102.09,75631.3218,0.6,0.00045,0.0,0.07042]
[1744168316490,102.09,75641.9609,0.6,0.00046,0.0,0.071]
[1744168320518,102.09,75649.1982,0.6,0.00046,0.0,0.07139]
[1744168325553,102.09,75654.8873,0.6,0.00046,0.0,0.0717]
[1744168330596,102.09,75657.9354,0.6,0.00046,0.0,0.07186]
[1744168332609,102.09,75670.9045,0.6,0.00047,0.0,0.07258]
[1744168334790,102.09,75680.3544,0.6,0.00047,0.0,0.0731]
[1744168335791,102.09,75694.6225,0.6,0.00048,0.0,0.0739]
[1744168337644,102.09,75711.8371,0.6,0.00048,0.0,0.07487]
[1744168342680,102.09,75724.1624,0.6,0.00049,0.0,0.07557]
[1744168344694,102.09,75732.5451,0.6,0.00049,0.0,0.07605]
[1744168345701,102.09,75746.0369,0.6,0.0005,0.0,0.07683]
[1744168346708,102.09,75753.1987,0.6,0.0005,0.0,0.07725]
[1744168351743,102.09,75760.7286,0.6,0.0005,0.0,0.07742]
[1744168353757,102.09,75748.6741,0.6,0.0005,0.0,0.07672]
[1744168355771,102.09,75741.1323,0.6,0.00049,0.0,0.07628]
[1744168358792,102.09,75756.3959,0.6,0.0005,0.0,0.07716]
[1744168361814,102.09,75743.8451,0.6,0.00049,0.0,0.07644]
[1744168363824,102.09,75727.2061,0.6,0.00049,0.0,0.07548]
[1744168368833,102.09,75721.6908,0.6,0.00049,0.0,0.07516]
[1744168373838,102.09,75723.9999,0.6,0.00049,0.0,0.0753]
[1744168378843,102.09,75719.5819,0.6,0.00049,0.0,0.07504]
[1744168382847,102.09,75696.5722,0.6,0.00048,0.0,0.07375]
[1744168387852,102.09,75699.4384,0.6,0.00048,0.0,0.07391]
[1744168388853,102.09,75718.031,0.6,0.00048,0.0,0.07496]
[1744168393858,102.09,75708.2519,0.6,0.00048,0.0,0.0744]
[1744168395860,102.09,75695.9748,0.6,0.00048,0.0,0.07371]
[1744168397862,102.09,75687.1431,0.6,0.00047,0.0,0.07322]
[1744168401867,102.09,75705.7537,0.6,0.00048,0.0,0.07426]
[1744168403868,102.09,75713.1909,0.6,0.00048,0.0,0.07468]
[1744168407876,102.09,75698.3446,0.6,0.00048,0.0,0.07385]
[1744168408877,102.09,75685.2257,0.6,0.00047,0.0,0.07311]
[1744168409878,102.09,75672.7977,0.6,0.00047,0.0,0.07243]
[1744168411884,102.09,75671.615,0.6,0.00047,0.0,0.07211]
[1744168416889,102.09,75659.966,0.6,0.00046,0.0,0.07147]
[1744168419892,102.09,75645.5099,0.6,0.00046,0.0,0.07069]
[1744168421894,102.09,75636.9409,0.6,0.00045,0.0,0.07023]
[1744168423898,102.09,75647.2726,0.6,0.00046,0.0,0.07078]
[1744168425899,102.09,75661.9842,0.6,0.00046,0.0,0.07158]
[1744168430904,102.09,75661.0286,0.6,0.00046,0.0,0.07153]
[1744168435909,102.09,75672.2181,0.6,0.00047,0.0,0.07214]
[1744168440914,102.09,75672.7597,0.6,0.00047,0.0,0.07217]
[1744168445919,102.09,75684.8838,0.6,0.00047,0.0,0.07284]
[1744168450925,102.09,75685.8145,0.6,0.00047,0.0,0.07289]
[1744168456481,102.09,75692.4221,0.6,0.00047,0.0,0.07326]
[1744168461516,102.09,75685.9853,0.6,0.00047,0.0,0.0729]
[1744168464944,102.09,75693.6484,0.6,0.00047,0.0,0.07333]
[1744168466551,102.09,75710.601,0.6,0.00048,0.0,0.07427]
[1744168470581,102.09,75725.7043,0.6,0.00049,0.0,0.07513]
[1744168475616,102.09,75731.1997,0.6,0.00049,0.0,0.07518]
[1744168480960,102.09,75725.889,0.6,0.00048,0.0,0.07488]
[1744168482665,102.09,75733.2435,0.6,0.00049,0.0,0.0753]
[1744168487700,102.09,75737.8725,0.6,0.00049,0.0,0.07556]
[1744168492735,102.09,75739.9006,0.6,0.00049,0.0,0.07568]
[1744168497770,102.09,75740.1658,0.6,0.00049,0.0,0.07569]
[1744168498777,102.09,75730.1658,0.6,0.00049,0.0,0.07512]
[1744168500791,102.09,75721.5273,0.6,0.00048,0.0,0.07463]
[1744168501798,102.09,75707.8448,0.6,0.00048,0.0,0.07386]
[1744168504819,102.09,75727.838,0.6,0.00049,0.0,0.07499]
[1744168505826,102.09,75739.2889,0.6,0.00049,0.0,0.07564]
[1744168509854,102.09,75731.9356,0.6,0.00049,0.0,0.07522]
[1744168511868,102.09,75722.5659,0.6,0.00048,0.0,0.07469]
[1744168516903,102.09,75718.938,0.6,0.00048,0.0,0.07448]
[1744168521938,102.09,75719.6464,0.6,0.00048,0.0,0.07452]
[1744168526973,102.09,75725.0509,0.6,0.00048,0.0,0.07483]
[1744168528987,102.09,75712.7041,0.6,0.00048,0.0,0.07413]
[1744168531002,102.09,75691.0636,0.6,0.00047,0.0,0.07267]
[1744168533021,102.09,75673.7515,0.6,0.00046,0.0,0.07172]
[1744168534027,102.09,75654.8818,0.6,0.00046,0.0,0.07069]
[1744168536029,102.09,75643.1565,0.6,0.00045,0.0,0.07006]
[1744168539032,102.09,75618.0325,0.6,0.00044,0.0,0.06873]
[1744168541034,102.09,75625.5504,0.6,0.00045,0.0,0.06913]
[1744168543036,102.09,75633.7368,0.6,0.00045,0.0,0.06956]
[1744168545038,102.09,75643.4239,0.6,0.00045,0.0,0.07008]
[1744168550043,102.09,75646.926,0.6,0.00045,0.0,0.07026]
[1744168554047,102.09,75639.3151,0.6,0.00045,0.0,0.06986]
[1744168558051,102.09,75650.7964,0.6,0.00045,0.0,0.07047]
[1744168560053,102.09,75661.4832,0.6,0.00046,0.0,0.07105]
[1744168562055,102.09,75677.0335,0.6,0.00046,0.0,0.0719]
[1744168567060,102.09,75683.6621,0.6,0.00047,0.0,0.07226]
[1744168570063,102.09,75692.9135,0.6,0.00047,0.0,0.07277]
[1744168576069,102.09,75680.9243,0.6,0.00047,0.0,0.07211]
[1744168577070,102.09,75688.2169,0.6,0.00047,0.0,0.07251]
[1744168579073,102.09,75666.7412,0.6,0.00046,0.0,0.07133]
[1744168580073,102.09,75659.1415,0.6,0.00046,0.0,0.07092]
[1744168581074,102.09,75668.5058,0.6,0.00046,0.0,0.07143]
[1744168584677,102.09,75669.8429,0.6,0.00046,0.0,0.0715]
[1744168584778,102.09,75669.8429,0.6,0.00046,0.0,0.0715]
[1744168590087,102.09,75680.257,0.6,0.00047,0.0,0.07207]
[1744168595092,102.09,75693.8959,0.6,0.00047,0.0,0.07257]
[1744168600097,102.09,75701.2205,0.6,0.00047,0.0,0.07297]
[1744168605102,102.09,75693.1768,0.6,0.00047,0.0,0.07253]
[1744168610107,102.09,75709.6328,0.6,0.00047,0.0,0.07344]
[1744168615120,102.09,75732.0696,0.6,0.00048,0.0,0.0747]
[1744168620125,102.09,75741.0532,0.6,0.00049,0.0,0.07522]
[1744168625131,102.09,75768.8708,0.6,0.0005,0.0,0.07682]
[1744168630135,102.09,75775.7327,0.6,0.0005,0.0,0.07722]
[1744168635140,102.09,75770.9387,0.6,0.0005,0.0,0.07694]
[1744168641161,102.09,75763.7556,0.6,0.0005,0.0,0.07652]
[1744168644931,102.09,75747.9275,0.6,0.00049,0.0,0.07561]
[1744168644954,102.09,75747.9275,0.6,0.00049,0.0,0.07561]
[1744168650171,102.09,75759.8097,0.6,0.00049,0.0,0.07629]
[1744168652173,102.09,75754.6566,0.6,0.00049,0.0,0.07573]
[1744168653875,102.09,75740.2677,0.6,0.00049,0.0,0.07491]
[1744168658910,102.09,75746.8242,0.6,0.00049,0.0,0.07528]
[1744168660924,102.09,75756.2018,0.6,0.00049,0.0,0.07582]
[1744168665959,102.09,75762.1455,0.6,0.00049,0.0,0.07616]
[1744168668189,102.09,75769.3127,0.6,0.0005,0.0,0.07657]
[1744168670191,102.09,75788.6962,0.6,0.0005,0.0,0.07771]
[1744168676030,102.09,75789.5452,0.6,0.0005,0.0,0.07776]
[1744168681066,102.09,75785.3089,0.6,0.0005,0.0,0.07751]
[1744168682073,102.09,75775.6729,0.6,0.0005,0.0,0.07694]
[1744168685094,102.09,75783.869,0.6,0.0005,0.0,0.07742]
[1744168688115,102.09,75791.7726,0.6,0.00051,0.0,0.07789]
[1744168693150,102.09,75797.4376,0.6,0.00051,0.0,0.07822]
[1744168696171,102.09,75806.1476,0.6,0.00051,0.0,0.07874]
[1744168698185,102.09,75798.5619,0.6,0.00051,0.0,0.07829]
[1744168700199,102.09,75789.9452,0.6,0.0005,0.0,0.07778]
[1744168703220,102.09,75778.0468,0.6,0.0005,0.0,0.07708]
[1744168707242,102.09,75769.2896,0.6,0.0005,0.0,0.07657]
[1744168708242,102.09,75759.8937,0.6,0.00049,0.0,0.07603]
[1744168709243,102.09,75743.679,0.6,0.00049,0.0,0.0751]
[1744168710244,102.09,75735.904,0.6,0.00048,0.0,0.07466]
[1744168711245,102.09,75722.1889,0.6,0.00048,0.0,0.07363]
[1744168716250,102.09,75722.5168,0.6,0.00048,0.0,0.07365]
[1744168719253,102.09,75696.285,0.6,0.00047,0.0,0.07219]
[1744168720254,102.09,75683.8931,0.6,0.00046,0.0,0.07151]
[1744168723257,102.09,75696.1869,0.6,0.00047,0.0,0.07218]
[1744168728267,102.09,75689.5917,0.6,0.00046,0.0,0.07182]
[1744168729267,102.09,75671.4737,0.6,0.00046,0.0,0.07084]
[1744168730268,102.09,75655.8471,0.6,0.00045,0.0,0.07]
[1744168735273,102.09,75651.5325,0.6,0.00045,0.0,0.06977]
[1744168736274,102.09,75639.9903,0.6,0.00045,0.0,0.06915]
[1744168741279,102.09,75633.9831,0.6,0.00044,0.0,0.06884]
[1744168742280,102.09,75617.2169,0.6,0.00044,0.0,0.06796]
[1744168743281,102.09,75606.3655,0.6,0.00043,0.0,0.06739]
[1744168745283,102.09,75587.8335,0.6,0.00043,0.0,0.06644]
[1744168746284,102.09,75573.4597,0.6,0.00042,0.0,0.06571]
[1744168748286,102.09,75581.1981,0.6,0.00042,0.0,0.0661]
[1744168750288,102.09,75588.5555,0.6,0.00043,0.0,0.06648]
[1744168755293,102.09,75591.8399,0.6,0.00043,0.0,0.06665]
[1744168759298,102.09,75584.4543,0.6,0.00043,0.0,0.06627]
[1744168760298,102.09,75574.2648,0.6,0.00042,0.0,0.06575]
[1744168765303,102.09,75567.8753,0.6,0.00042,0.0,0.06543]
[1744168770308,102.09,75571.7914,0.6,0.00042,0.0,0.06563]
[1744168774314,102.09,75565.9354,0.6,0.00042,0.0,0.0651]
[1744168779319,102.09,75564.3904,0.6,0.00042,0.0,0.06502]
[1744168784324,102.09,75569.3306,0.6,0.00042,0.0,0.06527]
[1744168789329,102.09,75573.4535,0.6,0.00042,0.0,0.06548]
[1744168794334,102.09,75571.8613,0.6,0.00042,0.0,0.0654]
[1744168799340,102.09,75568.9111,0.6,0.00042,0.0,0.06525]
[1744168802351,102.09,75579.8377,0.6,0.00042,0.0,0.0658]
[1744168806356,102.09,75589.7117,0.6,0.00043,0.0,0.0663]
[1744168809359,102.09,75597.0609,0.6,0.00043,0.0,0.06668]
[1744168815039,102.09,75599.3594,0.6,0.00043,0.0,0.06679]
[1744168816366,102.09,75562.8362,0.6,0.00042,0.0,0.06494]
[1744168821371,102.09,75572.7007,0.6,0.00042,0.0,0.06544]
[1744168822372,102.09,75590.9801,0.6,0.00043,0.0,0.06637]
[1744168825375,102.09,75606.1861,0.6,0.00043,0.0,0.06714]
[1744168831146,102.09,75608.7491,0.6,0.00043,0.0,0.06704]
[1744168836386,102.09,75622.0435,0.6,0.00044,0.0,0.06772]
[1744168838195,102.09,75631.5749,0.6,0.00044,0.0,0.06822]
[1744168843230,102.09,75622.401,0.6,0.00044,0.0,0.06774]
[1744168845244,102.09,75629.8811,0.6,0.00044,0.0,0.06813]
[1744168850400,102.09,75631.06,0.6,0.00044,0.0,0.06819]
[1744168856321,102.09,75629.7659,0.6,0.00044,0.0,0.06813]
[1744168860349,102.09,75621.0993,0.6,0.00044,0.0,0.06768]
[1744168864377,102.09,75600.9339,0.6,0.00043,0.0,0.06664]
[1744168866391,102.09,75593.1326,0.6,0.00043,0.0,0.06624]
[1744168871430,102.09,75598.2861,0.6,0.00043,0.0,0.0665]
[1744168873438,102.09,75612.9242,0.6,0.00043,0.0,0.06725]
[1744168874439,102.09,75602.6525,0.6,0.00043,0.0,0.06672]
[1744168879444,102.09,75608.3132,0.6,0.00043,0.0,0.06701]
[1744168884449,102.09,75603.6396,0.6,0.00043,0.0,0.06677]
[1744168887452,102.09,75614.4964,0.6,0.00043,0.0,0.06733]
[1744168891456,102.09,75612.816,0.6,0.00043,0.0,0.06701]
[1744168896461,102.09,75614.8782,0.6,0.00043,0.0,0.06711]
[1744168900465,102.09,75623.4397,0.6,0.00044,0.0,0.06756]
[1744168905470,102.09,75619.6109,0.6,0.00043,0.0,0.06736]
[1744168911476,102.09,75628.0853,0.6,0.00044,0.0,0.0678]
[1744168912477,102.09,75660.8418,0.6,0.00045,0.0,0.06952]
[1744168917483,102.09,75669.7138,0.6,0.00045,0.0,0.06999]
[1744168919484,102.09,75683.6246,0.6,0.00046,0.0,0.07074]
[1744168922487,102.09,75672.1974,0.6,0.00045,0.0,0.07013]
[1744168926491,102.09,75664.192,0.6,0.00045,0.0,0.0697]
[1744168931496,102.09,75662.1233,0.6,0.00045,0.0,0.06959]
[1744168933498,102.09,75669.4117,0.6,0.00045,0.0,0.06998]
[1744168938503,102.09,75675.2646,0.6,0.00045,0.0,0.07029]
[1744168944509,102.09,75678.595,0.6,0.00046,0.0,0.07047]
[1744168949514,102.09,75676.8145,0.6,0.00045,0.0,0.07037]
[1744168950995,102.09,75676.2873,0.6,0.00045,0.0,0.0701]
[1744168952517,102.09,75658.4228,0.6,0.00045,0.0,0.06914]
[1744168957522,102.09,75651.3788,0.6,0.00044,0.0,0.06877]
[1744168960525,102.09,75640.1073,0.6,0.00044,0.0,0.06818]
[1744168965530,102.09,75634.9814,0.6,0.00044,0.0,0.06791]
[1744168968533,102.09,75648.3009,0.6,0.00044,0.0,0.06861]
[1744168970535,102.09,75657.0389,0.6,0.00045,0.0,0.06907]
[1744168975540,102.09,75641.212,0.6,0.00044,0.0,0.06824]
[1744168980545,102.09,75638.846,0.6,0.00044,0.0,0.06812]
[1744168985550,102.09,75638.4411,0.6,0.00044,0.0,0.06809]
[1744168989554,102.09,75654.7696,0.6,0.00044,0.0,0.06895]
[1744168990555,102.09,75672.5431,0.6,0.00045,0.0,0.0699]
[1744168991556,102.09,75681.2663,0.6,0.00045,0.0,0.07036]
[1744168996561,102.09,75685.0186,0.6,0.00046,0.0,0.07057]
[1744169001566,102.09,75689.3012,0.6,0.00046,0.0,0.0708]
[1744169003365,102.09,75700.6212,0.6,0.00046,0.0,0.07141]
[1744169004372,102.09,75708.3567,0.6,0.00046,0.0,0.07183]
[1744169007393,102.09,75698.7742,0.6,0.00046,0.0,0.07131]
[1744169010577,102.09,75706.5578,0.6,0.00046,0.0,0.07174]
[1744169016456,102.09,75719.5781,0.6,0.00047,0.0,0.0722]
[1744169021492,102.09,75725.5439,0.6,0.00047,0.0,0.07253]
[1744169022499,102.09,75733.1605,0.6,0.00047,0.0,0.07295]
[1744169027535,102.09,75721.4953,0.6,0.00047,0.0,0.0723]
[1744169028542,102.09,75711.1969,0.6,0.00046,0.0,0.07174]
[1744169033577,102.09,75707.4706,0.6,0.00046,0.0,0.07153]
[1744169036598,102.09,75699.5553,0.6,0.00046,0.0,0.0711]
[1744169041614,102.09,75702.096,0.6,0.00046,0.0,0.07124]
[1744169046619,102.09,75700.1896,0.6,0.00046,0.0,0.07114]
[1744169049622,102.09,75710.7328,0.6,0.00046,0.0,0.07171]
[1744169052627,102.09,75700.9679,0.6,0.00046,0.0,0.07118]
[1744169056631,102.09,75680.7101,0.6,0.00045,0.0,0.07008]
[1744169061636,102.09,75675.3036,0.6,0.00045,0.0,0.0698]
[1744169066641,102.09,75672.8256,0.6,0.00045,0.0,0.06966]
[1744169068643,102.09,75658.9328,0.6,0.00044,0.0,0.06893]
[1744169071646,102.09,75653.7265,0.6,0.00044,0.0,0.06841]
[1744169076652,102.09,75649.7555,0.6,0.00044,0.0,0.0682]
[1744169081657,102.09,75646.1551,0.6,0.00044,0.0,0.06801]
[1744169086662,102.09,75654.884,0.6,0.00044,0.0,0.06847]
[1744169091667,102.09,75644.8533,0.6,0.00044,0.0,0.06794]
[1744169096672,102.09,75642.2537,0.6,0.00044,0.0,0.06781]
[1744169101677,102.09,75640.8585,0.6,0.00044,0.0,0.06773]
[1744169106682,102.09,75634.3171,0.6,0.00043,0.0,0.06739]
[1744169112695,102.09,75626.8543,0.6,0.00043,0.0,0.06701]
[1744169113695,102.09,75595.3635,0.6,0.00042,0.0,0.0654]
[1744169117172,102.09,75579.8252,0.6,0.00042,0.0,0.06463]
[1744169122207,102.09,75573.8846,0.6,0.00041,0.0,0.06433]
[1744169124222,102.09,75566.7533,0.6,0.00041,0.0,0.06398]
[1744169129256,102.09,75560.2761,0.6,0.00041,0.0,0.06366]
[1744169131271,102.09,75558.7531,0.6,0.00041,0.0,0.06335]
[1744169135299,102.09,75568.6768,0.6,0.00041,0.0,0.06384]
[1744169140335,102.09,75569.3984,0.6,0.00041,0.0,0.06388]
[1744169144363,102.09,75555.9746,0.6,0.00041,0.0,0.06322]
[1744169149400,102.09,75558.3427,0.6,0.00041,0.0,0.06333]
[1744169153428,102.09,75550.1112,0.6,0.0004,0.0,0.06293]
[1744169158463,102.09,75553.9569,0.6,0.00041,0.0,0.06312]
[1744169163498,102.09,75557.272,0.6,0.00041,0.0,0.06328]
[1744169164505,102.09,75565.365,0.6,0.00041,0.0,0.06368]
[1744169167526,102.09,75555.8712,0.6,0.00041,0.0,0.06321]
[1744169172561,102.09,75563.1149,0.6,0.00041,0.0,0.06357]
[1744169177596,102.09,75561.3852,0.6,0.00041,0.0,0.06348]
[1744169182631,102.09,75563.0599,0.6,0.00041,0.0,0.06356]
[1744169187770,102.09,75566.5432,0.6,0.00041,0.0,0.06374]
[1744169193708,102.09,75566.1482,0.6,0.00041,0.0,0.06349]
[1744169198743,102.09,75556.3515,0.6,0.0004,0.0,0.06301]
[1744169202771,102.09,75564.6202,0.6,0.00041,0.0,0.06341]
[1744169207790,102.09,75562.9434,0.6,0.00041,0.0,0.06333]
[1744169209792,102.09,75555.3393,0.6,0.0004,0.0,0.06296]
[1744169214797,102.09,75553.9711,0.6,0.0004,0.0,0.06289]
[1744169219895,102.09,75554.3085,0.6,0.0004,0.0,0.06291]
[1744169222916,102.09,75562.8575,0.6,0.00041,0.0,0.06333]
[1744169226944,102.09,75554.2052,0.6,0.0004,0.0,0.0629]
[1744169228811,102.09,75544.7708,0.6,0.0004,0.0,0.06244]
[1744169229965,102.09,75530.0261,0.6,0.0004,0.0,0.06174]
[1744169233993,102.09,75538.2431,0.6,0.0004,0.0,0.06213]
[1744169239028,102.09,75551.2718,0.6,0.0004,0.0,0.06276]
[1744169241042,102.09,75558.4894,0.6,0.00041,0.0,0.06311]
[1744169243062,102.09,75570.551,0.6,0.00041,0.0,0.0637]
[1744169244069,102.09,75582.606,0.6,0.00041,0.0,0.0643]
[1744169246083,102.09,75592.7427,0.6,0.00042,0.0,0.0648]
[1744169251118,102.09,75596.042,0.6,0.00042,0.0,0.06474]
[1744169256153,102.09,75597.3162,0.6,0.00042,0.0,0.0648]
[1744169261188,102.09,75592.7153,0.6,0.00042,0.0,0.06457]
[1744169266223,102.09,75593.0885,0.6,0.00042,0.0,0.06459]
[1744169271258,102.09,75595.0919,0.6,0.00042,0.0,0.06469]
[1744169276298,102.09,75598.0245,0.6,0.00042,0.0,0.06483]
[1744169279319,102.09,75588.3681,0.6,0.00041,0.0,0.06435]
[1744169280326,102.09,75581.0365,0.6,0.00041,0.0,0.06399]
[1744169281874,102.09,75550.1962,0.6,0.0004,0.0,0.06248]
[1744169283876,102.09,75566.5214,0.6,0.00041,0.0,0.06328]
[1744169284877,102.09,75580.1627,0.6,0.00041,0.0,0.06395]
[1744169286371,102.09,75590.5137,0.6,0.00041,0.0,0.06446]
[1744169291410,102.09,75571.4554,0.6,0.00041,0.0,0.06352]
[1744169293429,102.09,75562.5549,0.6,0.00041,0.0,0.06308]
[1744169294432,102.09,75546.929,0.6,0.0004,0.0,0.06232]
[1744169295439,102.09,75536.96,0.6,0.0004,0.0,0.06184]
[1744169300474,102.09,75539.9311,0.6,0.0004,0.0,0.06199]
[1744169305509,102.09,75538.3737,0.6,0.0004,0.0,0.06191]
[1744169308531,102.09,75530.4849,0.6,0.00039,0.0,0.06153]
[1744169311552,102.09,75521.8647,0.6,0.00039,0.0,0.0609]
[1744169314573,102.09,75530.7554,0.6,0.00039,0.0,0.06132]
[1744169319608,102.09,75525.6155,0.6,0.00039,0.0,0.06108]
[1744169322629,102.09,75516.567,0.6,0.00039,0.0,0.06065]
[1744169324643,102.09,75506.7234,0.6,0.00039,0.0,0.06019]
[1744169325650,102.09,75496.4171,0.6,0.00038,0.0,0.05971]
[1744169326657,102.09,75486.5916,0.6,0.00038,0.0,0.05925]
[1744169328672,102.09,75477.7846,0.6,0.00038,0.0,0.05885]
[1744169333707,102.09,75483.9502,0.6,0.00038,0.0,0.05913]
[1744169338742,102.09,75485.0778,0.6,0.00038,0.0,0.05918]
[1744169339749,102.09,75492.3464,0.6,0.00038,0.0,0.05952]
[1744169344784,102.09,75488.8709,0.6,0.00038,0.0,0.05936]
[1744169349819,102.09,75485.446,0.6,0.00038,0.0,0.0592]
[1744169351833,102.09,75474.6931,0.6,0.00038,0.0,0.0587]
[1744169356869,102.09,75467.973,0.6,0.00037,0.0,0.0584]
[1744169359890,102.09,75454.5941,0.6,0.00037,0.0,0.05779]
[1744169360897,102.09,75446.7157,0.6,0.00037,0.0,0.05744]
[1744169365932,102.09,75444.8583,0.6,0.00037,0.0,0.05735]
[1744169370967,102.09,75444.8303,0.6,0.00037,0.0,0.05735]
[1744169373973,102.09,75459.0829,0.6,0.00037,0.0,0.05778]
[1744169378985,102.09,75465.1419,0.6,0.00037,0.0,0.05805]
[1744169381988,102.09,75451.3879,0.6,0.00037,0.0,0.05743]
[1744169386993,102.09,75450.1849,0.6,0.00037,0.0,0.05738]
[1744169391998,102.09,75456.0732,0.6,0.00037,0.0,0.05765]
[1744169394000,102.09,75447.1599,0.6,0.00037,0.0,0.05724]
[1744169399008,102.09,75448.0874,0.6,0.00037,0.0,0.05729]
[1744169401017,102.09,75440.9234,0.6,0.00036,0.0,0.05697]
[1744169403018,102.09,75424.5483,0.6,0.00036,0.0,0.05624]
[1744169406021,102.09,75411.3353,0.6,0.00036,0.0,0.05566]
[1744169410025,102.09,75386.6231,0.6,0.00035,0.0,0.05459]
[1744169411026,102.09,75395.2914,0.6,0.00035,0.0,0.05496]
[1744169414029,102.09,75404.0512,0.6,0.00035,0.0,0.05534]
[1744169418322,102.09,75424.3589,0.6,0.00036,0.0,0.05623]
[1744169421040,102.09,75413.0981,0.6,0.00036,0.0,0.05574]
[1744169427052,102.09,75419.4621,0.6,0.00036,0.0,0.05602]
[1744169428053,102.09,75439.198,0.6,0.00036,0.0,0.05689]
[1744169429056,102.09,75457.4413,0.6,0.00037,0.0,0.05771]
[1744169430417,102.09,75469.5267,0.6,0.00037,0.0,0.05825]
[1744169435452,102.09,75478.0098,0.6,0.00037,0.0,0.05843]
[1744169440068,102.09,75498.9248,0.6,0.00038,0.0,0.05939]
[1744169445523,102.09,75496.4407,0.6,0.00038,0.0,0.05927]
[1744169450558,102.09,75501.6666,0.6,0.00038,0.0,0.05951]
[1744169453579,102.09,75489.1658,0.6,0.00038,0.0,0.05894]
[1744169458614,102.09,75487.574,0.6,0.00038,0.0,0.05886]
[1744169463659,102.09,75498.0856,0.6,0.00038,0.0,0.05935]
[1744169467687,102.09,75508.3722,0.6,0.00038,0.0,0.05983]
[1744169470708,102.09,75499.223,0.6,0.00038,0.0,0.0594]
[1744169475752,102.09,75502.0284,0.6,0.00038,0.0,0.05953]
[1744169478773,102.09,75492.7539,0.6,0.00038,0.0,0.0591]
[1744169481111,102.09,75485.1905,0.6,0.00038,0.0,0.05875]
[1744169482803,102.09,75467.1421,0.6,0.00037,0.0,0.05793]
[1744169483810,102.09,75457.7703,0.6,0.00037,0.0,0.05751]
[1744169488845,102.09,75454.6982,0.6,0.00037,0.0,0.05737]
[1744169490859,102.09,75463.7082,0.6,0.00037,0.0,0.05778]
[1744169492873,102.09,75483.8047,0.6,0.00037,0.0,0.05848]
[1744169494888,102.09,75492.9343,0.6,0.00038,0.0,0.05889]
[1744169499923,102.09,75486.9449,0.6,0.00038,0.0,0.05862]
[1744169504958,102.09,75487.1275,0.6,0.00038,0.0,0.05863]
[1744169509994,102.09,75487.3568,0.6,0.00038,0.0,0.05864]
[1744169514021,102.09,75494.9076,0.6,0.00038,0.0,0.05898]
[1744169518049,102.09,75503.8753,0.6,0.00038,0.0,0.0594]
[1744169520063,102.09,75511.8783,0.6,0.00038,0.0,0.05977]
[1744169521070,102.09,75523.9322,0.6,0.00039,0.0,0.06033]
[1744169522077,102.09,75531.4689,0.6,0.00039,0.0,0.06069]
[1744169527112,102.09,75520.6363,0.6,0.00039,0.0,0.06018]
[1744169530133,102.09,75513.2105,0.6,0.00038,0.0,0.05983]
[1744169531140,102.09,75524.0619,0.6,0.00039,0.0,0.06034]
[1744169536167,102.09,75524.0441,0.6,0.00039,0.0,0.06034]
[1744169540174,102.09,75533.9147,0.6,0.00039,0.0,0.0608]
[1744169541175,102.09,75543.2385,0.6,0.00039,0.0,0.06125]
[1744169542176,102.09,75565.4996,0.6,0.0004,0.0,0.06231]
[1744169545179,102.09,75549.2369,0.6,0.0004,0.0,0.06153]
[1744169550184,102.09,75547.237,0.6,0.00039,0.0,0.06144]
[1744169553188,102.09,75545.0505,0.6,0.00039,0.0,0.06111]
[1744169555190,102.09,75553.88,0.6,0.0004,0.0,0.06153]
[1744169557193,102.09,75570.0215,0.6,0.0004,0.0,0.06231]
[1744169559194,102.09,75561.9164,0.6,0.0004,0.0,0.06191]
[1744169561196,102.09,75554.4228,0.6,0.0004,0.0,0.06156]
[1744169564382,102.09,75545.6978,0.6,0.00039,0.0,0.06114]
[1744169565389,102.09,75537.2479,0.6,0.00039,0.0,0.06074]
[1744169567403,102.09,75544.5217,0.6,0.00039,0.0,0.06108]
[1744169572438,102.09,75536.8045,0.6,0.00039,0.0,0.06072]
[1744169578213,102.09,75539.5456,0.6,0.00039,0.0,0.06085]
[1744169579488,102.09,75550.6224,0.6,0.00039,0.0,0.06137]
[1744169580495,102.09,75567.7707,0.6,0.0004,0.0,0.0622]
[1744169582510,102.09,75576.5552,0.6,0.0004,0.0,0.06262]
[1744169587545,102.09,75561.6751,0.6,0.0004,0.0,0.0619]
[1744169588552,102.09,75548.4015,0.6,0.00039,0.0,0.06127]
[1744169591573,102.09,75555.8254,0.6,0.0004,0.0,0.06162]
[1744169595601,102.09,75543.8384,0.6,0.00039,0.0,0.06105]
[1744169598622,102.09,75555.559,0.6,0.0004,0.0,0.06161]
[1744169599629,102.09,75565.3019,0.6,0.0004,0.0,0.06208]
[1744169600636,102.09,75572.6032,0.6,0.0004,0.0,0.06243]
[1744169601644,102.09,75581.8997,0.6,0.0004,0.0,0.06288]
[1744169603659,102.09,75591.054,0.6,0.00041,0.0,0.06333]
[1744169608694,102.09,75587.0966,0.6,0.00041,0.0,0.06314]
[1744169610708,102.09,75578.0275,0.6,0.0004,0.0,0.06269]
[1744169611715,102.09,75575.2381,0.6,0.0004,0.0,0.06233]
[1744169613729,102.09,75584.966,0.6,0.0004,0.0,0.0628]
[1744169618764,102.09,75590.8073,0.6,0.00041,0.0,0.06309]
[1744169623799,102.09,75589.2687,0.6,0.00041,0.0,0.06301]
[1744169628834,102.09,75589.3026,0.6,0.00041,0.0,0.06301]
[1744169633869,102.09,75590.7385,0.6,0.00041,0.0,0.06308]
[1744169634876,102.09,75616.0929,0.6,0.00041,0.0,0.06433]
[1744169635887,102.09,75624.7235,0.6,0.00042,0.0,0.06477]
[1744169636894,102.09,75633.012,0.6,0.00042,0.0,0.06518]
[1744169637901,102.09,75647.5187,0.6,0.00043,0.0,0.06592]
[1744169641277,102.09,75659.0973,0.6,0.00043,0.0,0.06651]
[1744169642936,102.09,75679.9549,0.6,0.00044,0.0,0.06758]
[1744169644950,102.09,75688.3792,0.6,0.00044,0.0,0.06802]
[1744169645958,102.09,75671.1267,0.6,0.00043,0.0,0.06713]
[1744169649985,102.09,75663.7626,0.6,0.00043,0.0,0.06675]
[1744169655022,102.09,75655.6618,0.6,0.00043,0.0,0.06633]
[1744169657035,102.09,75644.9234,0.6,0.00042,0.0,0.06578]
[1744169658042,102.09,75630.6327,0.6,0.00042,0.0,0.06506]
[1744169659049,102.09,75616.9721,0.6,0.00041,0.0,0.06438]
[1744169662070,102.09,75626.2221,0.6,0.00042,0.0,0.06484]
[1744169663078,102.09,75637.5581,0.6,0.00042,0.0,0.06541]
[1744169668113,102.09,75632.7455,0.6,0.00042,0.0,0.06517]
[1744169671134,102.09,75632.3449,0.6,0.00042,0.0,0.06491]
[1744169676169,102.09,75632.5495,0.6,0.00042,0.0,0.06492]
[1744169681204,102.09,75638.2107,0.6,0.00042,0.0,0.06521]
[1744169686239,102.09,75644.4628,0.6,0.00042,0.0,0.06552]
[1744169691274,102.09,75642.3423,0.6,0.00042,0.0,0.06542]
[1744169696309,102.09,75642.6216,0.6,0.00042,0.0,0.06543]
[1744169701337,102.09,75631.8237,0.6,0.00042,0.0,0.06489]
[1744169706347,102.09,75627.6255,0.6,0.00042,0.0,0.06468]
[1744169709350,102.09,75635.2227,0.6,0.00042,0.0,0.06506]
[1744169714355,102.09,75635.5911,0.6,0.00042,0.0,0.06508]
[1744169720366,102.09,75612.5076,0.6,0.00041,0.0,0.06392]
[1744169721370,102.09,75591.7703,0.6,0.0004,0.0,0.06291]
[1744169722371,102.09,75576.9776,0.6,0.0004,0.0,0.06219]
[1744169725374,102.09,75565.0494,0.6,0.0004,0.0,0.06161]
[1744169730379,102.09,75563.5703,0.6,0.0004,0.0,0.06154]
[1744169733382,102.09,75597.1054,0.6,0.00041,0.0,0.06294]
[1744169735384,102.09,75606.2459,0.6,0.00041,0.0,0.06338]
[1744169736385,102.09,75590.4125,0.6,0.0004,0.0,0.06261]
[1744169741390,102.09,75599.3793,0.6,0.00041,0.0,0.06305]
[1744169743392,102.09,75607.0441,0.6,0.00041,0.0,0.06342]
[1744169745659,102.09,75597.943,0.6,0.00041,0.0,0.06298]
[1744169750694,102.09,75592.2141,0.6,0.0004,0.0,0.0627]
[1744169755729,102.09,75589.6148,0.6,0.0004,0.0,0.06257]
[1744169760764,102.09,75594.3957,0.6,0.0004,0.0,0.0628]
[1744169765433,102.09,75548.8094,0.6,0.00039,0.0,0.06062]
[1744169770866,102.09,75549.56,0.6,0.00039,0.0,0.06065]
[1744169775901,102.09,75534.6364,0.6,0.00038,0.0,0.05995]
[1744169776908,102.09,75524.0962,0.6,0.00038,0.0,0.05946]
[1744169781943,102.09,75517.9815,0.6,0.00038,0.0,0.05918]
[1744169786978,102.09,75507.6846,0.6,0.00038,0.0,0.05871]
[1744169789999,102.09,75499.775,0.6,0.00037,0.0,0.05834]
[1744169791006,102.09,75498.9291,0.6,0.00037,0.0,0.05809]
[1744169793021,102.09,75485.8335,0.6,0.00037,0.0,0.0575]
[1744169796042,102.09,75476.8884,0.6,0.00037,0.0,0.0571]
[1744169797049,102.09,75468.2374,0.6,0.00036,0.0,0.05671]
[1744169802084,102.09,75465.8189,0.6,0.00036,0.0,0.0566]
[1744169807119,102.09,75465.4756,0.6,0.00036,0.0,0.05659]
[1744169812154,102.09,75468.1138,0.6,0.00036,0.0,0.05671]
[1744169817189,102.09,75472.0836,0.6,0.00036,0.0,0.05688]
[1744169819204,102.09,75486.2326,0.6,0.00037,0.0,0.05752]
[1744169821219,102.09,75494.6332,0.6,0.00037,0.0,0.0579]
[1744169823233,102.09,75486.4107,0.6,0.00037,0.0,0.05752]
[1744169827261,102.09,75495.8773,0.6,0.00037,0.0,0.05795]
[1744169830282,102.09,75514.5771,0.6,0.00038,0.0,0.05881]
[1744169832296,102.09,75507.2805,0.6,0.00037,0.0,0.05847]
[1744169834310,102.09,75495.425,0.6,0.00037,0.0,0.05793]
[1744169839345,102.09,75494.4085,0.6,0.00037,0.0,0.05789]
[1744169841359,102.09,75501.8607,0.6,0.00037,0.0,0.05822]
[1744169846396,102.09,75508.0196,0.6,0.00038,0.0,0.0585]
[1744169851437,102.09,75508.2081,0.6,0.00037,0.0,0.0583]
[1744169852444,102.09,75500.1902,0.6,0.00037,0.0,0.05793]
[1744169857479,102.09,75507.2449,0.6,0.00037,0.0,0.05825]
[1744169862522,102.09,75502.6558,0.6,0.00037,0.0,0.05805]
[1744169864535,102.09,75517.9913,0.6,0.00038,0.0,0.05875]
[1744169865536,102.09,75526.3401,0.6,0.00038,0.0,0.05913]
[1744169870541,102.09,75534.039,0.6,0.00038,0.0,0.05949]
[1744169873544,102.09,75526.5169,0.6,0.00038,0.0,0.05914]
[1744169878549,102.09,75524.2882,0.6,0.00038,0.0,0.05904]
[1744169879550,102.09,75513.582,0.6,0.00038,0.0,0.05854]
[1744169881552,102.09,75503.9132,0.6,0.00037,0.0,0.0581]
[1744169884555,102.09,75496.5124,0.6,0.00037,0.0,0.05777]
[1744169889560,102.09,75496.5666,0.6,0.00037,0.0,0.05777]
[1744169894565,102.09,75486.4984,0.6,0.00037,0.0,0.05732]
[1744169896567,102.09,75475.5843,0.6,0.00036,0.0,0.05683]
[1744169899570,102.09,75485.5755,0.6,0.00037,0.0,0.05727]
[1744169901801,102.09,75502.0014,0.6,0.00037,0.0,0.05802]
[1744169903574,102.09,75517.1247,0.6,0.00038,0.0,0.05871]
[1744169904822,102.09,75530.6756,0.6,0.00038,0.0,0.05933]
[1744169907843,102.09,75520.2681,0.6,0.00038,0.0,0.05885]
[1744169911585,102.09,75514.979,0.6,0.00037,0.0,0.05839]
[1744169913885,102.09,75502.424,0.6,0.00037,0.0,0.05782]
[1744169918922,102.09,75500.0325,0.6,0.00037,0.0,0.05771]
[1744169923957,102.09,75498.5317,0.6,0.00037,0.0,0.05764]
[1744169928992,102.09,75500.4743,0.6,0.00037,0.0,0.05773]
[1744169934038,102.09,75487.4199,0.6,0.00037,0.0,0.05715]
[1744169935045,102.09,75478.7187,0.6,0.00036,0.0,0.05676]
[1744169938066,102.09,75470.7442,0.6,0.00036,0.0,0.0564]
[1744169940080,102.09,75459.4715,0.6,0.00036,0.0,0.05591]
[1744169941087,102.09,75452.1207,0.6,0.00036,0.0,0.05558]
[1744169945118,102.09,75470.3328,0.6,0.00036,0.0,0.05638]
[1744169946125,102.09,75477.8095,0.6,0.00036,0.0,0.05672]
[1744169950153,102.09,75467.0263,0.6,0.00036,0.0,0.05624]
[1744169953634,102.09,75444.3566,0.6,0.00035,0.0,0.05525]
[1744169955635,102.09,75414.1778,0.6,0.00034,0.0,0.05395]
[1744169957208,102.09,75404.0258,0.6,0.00034,0.0,0.05352]
[1744169962643,102.09,75403.1906,0.6,0.00034,0.0,0.05348]
[1744169964260,102.09,75380.8858,0.6,0.00033,0.0,0.05255]
[1744169965267,102.09,75371.5047,0.6,0.00033,0.0,0.05216]
[1744169968649,102.09,75391.8104,0.6,0.00034,0.0,0.05301]
[1744169973654,102.09,75401.7882,0.6,0.00034,0.0,0.05322]
[1744169977658,102.09,75410.2234,0.6,0.00034,0.0,0.05358]
[1744169982663,102.09,75405.548,0.6,0.00034,0.0,0.05338]
[1744169985666,102.09,75395.7064,0.6,0.00034,0.0,0.05297]
[1744169991672,102.09,75405.1921,0.6,0.00034,0.0,0.05337]
[1744169995676,102.09,75416.0602,0.6,0.00034,0.0,0.05383]
[1744169998500,102.09,75425.2093,0.6,0.00035,0.0,0.05422]
[1744170001522,102.09,75414.6082,0.6,0.00034,0.0,0.05377]
[1744170003536,102.09,75426.3416,0.6,0.00035,0.0,0.05427]
[1744170006558,102.09,75418.2634,0.6,0.00034,0.0,0.05392]
[1744170011593,102.09,75415.8905,0.6,0.00034,0.0,0.05382]
[1744170014614,102.09,75400.3167,0.6,0.00034,0.0,0.05316]
[1744170015621,102.09,75382.8682,0.6,0.00033,0.0,0.05243]
[1744170016628,102.09,75370.3108,0.6,0.00033,0.0,0.05192]
[1744170017635,102.09,75379.857,0.6,0.00033,0.0,0.05231]
[1744170018642,102.09,75392.5782,0.6,0.00034,0.0,0.05284]
[1744170023677,102.09,75392.8107,0.6,0.00034,0.0,0.05285]
[1744170028712,102.09,75393.911,0.6,0.00034,0.0,0.05289]
[1744170031720,102.09,75389.4777,0.6,0.00033,0.0,0.05251]
[1744170033722,102.09,75398.4595,0.6,0.00034,0.0,0.05289]
[1744170037729,102.09,75407.8215,0.6,0.00034,0.0,0.05328]
[1744170039730,102.09,75383.4193,0.6,0.00033,0.0,0.05226]
[1744170041732,102.09,75393.0743,0.6,0.00034,0.0,0.05266]
[1744170046737,102.09,75389.0905,0.6,0.00033,0.0,0.0525]
[1744170049740,102.09,75380.357,0.6,0.00033,0.0,0.05213]
[1744170052743,102.09,75390.6045,0.6,0.00034,0.0,0.05256]
[1744170057748,102.09,75402.799,0.6,0.00034,0.0,0.05307]
[1744170062755,102.09,75403.7549,0.6,0.00034,0.0,0.05311]
[1744170067768,102.09,75399.5802,0.6,0.00034,0.0,0.05293]
[1744170072773,102.09,75404.656,0.6,0.00034,0.0,0.05315]
[1744170074775,102.09,75412.1109,0.6,0.00034,0.0,0.05346]
[1744170075776,102.09,75419.4697,0.6,0.00034,0.0,0.05377]
[1744170079780,102.09,75427.4264,0.6,0.00035,0.0,0.05411]
[1744170081782,102.09,75438.8086,0.6,0.00035,0.0,0.0546]
[1744170086787,102.09,75439.8784,0.6,0.00035,0.0,0.05464]
[1744170089790,102.09,75431.8587,0.6,0.00035,0.0,0.0543]
[1744170091792,102.09,75430.1548,0.6,0.00035,0.0,0.05402]
[1744170094795,102.09,75420.8627,0.6,0.00034,0.0,0.05363]
[1744170099800,102.09,75421.712,0.6,0.00034,0.0,0.05366]
[1744170103804,102.09,75374.2627,0.6,0.00033,0.0,0.05169]
[1744170108809,102.09,75375.4969,0.6,0.00033,0.0,0.05174]
[1744170113814,102.09,75370.6413,0.6,0.00033,0.0,0.05154]
[1744170118819,102.09,75370.5949,0.6,0.00033,0.0,0.05154]
[1744170123824,102.09,75373.3335,0.6,0.00033,0.0,0.05165]
[1744170128829,102.09,75372.9267,0.6,0.00033,0.0,0.05163]
[1744170133460,102.09,75363.2895,0.6,0.00033,0.0,0.05124]
[1744170134835,102.09,75313.3047,0.6,0.00031,0.0,0.04925]
[1744170137838,102.09,75277.1171,0.6,0.0003,0.0,0.04785]
[1744170139840,102.09,75264.8077,0.6,0.0003,0.0,0.04738]
[1744170141842,102.09,75251.1303,0.6,0.0003,0.0,0.04686]
[1744170146847,102.09,75228.3979,0.6,0.00029,0.0,0.04602]
[1744170151852,102.09,75223.2005,0.6,0.00029,0.0,0.04565]
[1744170154855,102.09,75231.7273,0.6,0.00029,0.0,0.04596]
[1744170159860,102.09,75229.5061,0.6,0.00029,0.0,0.04588]
[1744170164868,102.09,75212.6266,0.6,0.00029,0.0,0.04527]
[1744170166695,102.09,75199.6558,0.6,0.00028,0.0,0.0448]
[1744170167702,102.09,75191.0671,0.6,0.00028,0.0,0.04449]
[1744170168709,102.09,75180.881,0.6,0.00028,0.0,0.04412]
[1744170172737,102.09,75172.8947,0.6,0.00028,0.0,0.04384]
[1744170177775,102.09,75169.7329,0.6,0.00028,0.0,0.04373]
[1744170178782,102.09,75156.8564,0.6,0.00027,0.0,0.04328]
[1744170179789,102.09,75140.5179,0.6,0.00027,0.0,0.04271]
[1744170180796,102.09,75111.7987,0.6,0.00026,0.0,0.04173]
[1744170182813,102.09,75119.2974,0.6,0.00026,0.0,0.04199]
[1744170183820,102.09,75127.1844,0.6,0.00027,0.0,0.04225]
[1744170184827,102.09,75134.5213,0.6,0.00027,0.0,0.04251]
[1744170185834,102.09,75151.1796,0.6,0.00027,0.0,0.04308]
[1744170187848,102.09,75159.7854,0.6,0.00027,0.0,0.04338]
[1744170191876,102.09,75167.0247,0.6,0.00028,0.0,0.04364]
[1744170195904,102.09,75186.3639,0.6,0.00028,0.0,0.04432]
[1744170196910,102.09,75213.804,0.6,0.00029,0.0,0.04531]
[1744170198912,102.09,75221.0708,0.6,0.00029,0.0,0.04557]
[1744170203917,102.09,75214.1023,0.6,0.00029,0.0,0.04532]
[1744170208923,102.09,75218.3647,0.6,0.00029,0.0,0.04547]
[1744170209924,102.09,75229.0262,0.6,0.00029,0.0,0.04586]
[1744170211926,102.09,75226.6621,0.6,0.00029,0.0,0.0456]
[1744170216931,102.09,75225.0342,0.6,0.00029,0.0,0.04554]
[1744170221936,102.09,75223.1483,0.6,0.00029,0.0,0.04547]
[1744170225940,102.09,75237.726,0.6,0.00029,0.0,0.04601]
[1744170227942,102.09,75245.1997,0.6,0.00029,0.0,0.04628]
[1744170231946,102.09,75254.9371,0.6,0.0003,0.0,0.04665]
[1744170233948,102.09,75247.6905,0.6,0.00029,0.0,0.04638]
[1744170238953,102.09,75246.9223,0.6,0.00029,0.0,0.04635]
[1744170241956,102.09,75235.1868,0.6,0.00029,0.0,0.04591]
[1744170242957,102.09,75227.0559,0.6,0.00029,0.0,0.04562]
[1744170247962,102.09,75225.687,0.6,0.00029,0.0,0.04557]
[1744170249964,102.09,75233.7889,0.6,0.00029,0.0,0.04586]
[1744170252967,102.09,75241.8056,0.6,0.00029,0.0,0.04616]
[1744170256971,102.09,75249.4832,0.6,0.00029,0.0,0.04644]
[1744170261976,102.09,75246.0504,0.6,0.00029,0.0,0.04632]
[1744170262977,102.09,75234.9279,0.6,0.00029,0.0,0.04591]
[1744170264979,102.09,75220.2586,0.6,0.00029,0.0,0.04537]
[1744170269984,102.09,75219.242,0.6,0.00029,0.0,0.04533]
[1744170274459,102.09,75218.3223,0.6,0.00029,0.0,0.04512]
[1744170279994,102.09,75220.5817,0.6,0.00029,0.0,0.04521]
[1744170282515,102.09,75227.9035,0.6,0.00029,0.0,0.04547]
[1744170287551,102.09,75224.77,0.6,0.00029,0.0,0.04536]
[1744170292586,102.09,75221.5815,0.6,0.00029,0.0,0.04524]
[1744170297621,102.09,75218.2713,0.6,0.00029,0.0,0.04512]
[1744170303020,102.09,75233.4518,0.6,0.00029,0.0,0.04568]
[1744170304671,102.09,75243.7373,0.6,0.00029,0.0,0.04605]
[1744170305679,102.09,75252.0398,0.6,0.00029,0.0,0.04636]
[1744170310713,102.09,75256.4665,0.6,0.00029,0.0,0.04653]
[1744170315748,102.09,75254.8874,0.6,0.00029,0.0,0.04647]
[1744170320786,102.09,75261.8403,0.6,0.0003,0.0,0.04673]
[1744170323807,102.09,75270.2468,0.6,0.0003,0.0,0.04704]
[1744170327835,102.09,75280.0704,0.6,0.0003,0.0,0.04741]
[1744170332870,102.09,75294.0608,0.6,0.0003,0.0,0.04776]
[1744170334885,102.09,75306.8975,0.6,0.00031,0.0,0.04825]
[1744170335892,102.09,75315.3035,0.6,0.00031,0.0,0.04858]
[1744170337906,102.09,75331.1138,0.6,0.00031,0.0,0.0492]
[1744170338913,102.09,75340.7228,0.6,0.00032,0.0,0.04957]
[1744170343952,102.09,75331.9392,0.6,0.00031,0.0,0.04923]
[1744170344959,102.09,75320.2435,0.6,0.00031,0.0,0.04877]
[1744170346973,102.09,75312.0213,0.6,0.00031,0.0,0.04845]
[1744170352010,102.09,75318.1705,0.6,0.00031,0.0,0.04869]
[1744170357043,102.09,75317.8887,0.6,0.00031,0.0,0.04868]
[1744170361072,102.09,75310.6839,0.6,0.00031,0.0,0.0484]
[1744170362080,102.09,75299.335,0.6,0.0003,0.0,0.04796]
[1744170364089,102.09,75308.7726,0.6,0.00031,0.0,0.04833]
[1744170367096,102.09,75289.167,0.6,0.0003,0.0,0.04758]
[1744170369098,102.09,75279.1166,0.6,0.0003,0.0,0.0472]
[1744170373102,102.09,75289.0437,0.6,0.0003,0.0,0.04757]
[1744170376105,102.09,75296.3299,0.6,0.0003,0.0,0.04785]
[1744170381110,102.09,75296.3316,0.6,0.0003,0.0,0.04785]
[1744170386115,102.09,75300.0826,0.6,0.0003,0.0,0.04799]
[1744170388117,102.09,75311.2538,0.6,0.00031,0.0,0.04842]
[1744170391120,102.09,75310.8125,0.6,0.00031,0.0,0.04822]
[1744170393122,102.09,75321.7371,0.6,0.00031,0.0,0.04864]
[1744170397126,102.09,75332.2598,0.6,0.00031,0.0,0.04905]
[1744170398127,102.09,75342.5111,0.6,0.00031,0.0,0.04946]
[1744170399128,102.09,75351.9253,0.6,0.00032,0.0,0.04983]
[1744170402131,102.09,75341.7243,0.6,0.00031,0.0,0.04942]
[1744170407136,102.09,75346.6713,0.6,0.00032,0.0,0.04962]
[1744170411140,102.09,75359.604,0.6,0.00032,0.0,0.05013]
[1744170416145,102.09,75352.1282,0.6,0.00032,0.0,0.04984]
[1744170419148,102.09,75344.5749,0.6,0.00032,0.0,0.04954]
[1744170423152,102.09,75353.3872,0.6,0.00032,0.0,0.04989]
[1744170428158,102.09,75341.8172,0.6,0.00031,0.0,0.04943]
[1744170429159,102.09,75330.5708,0.6,0.00031,0.0,0.04899]
[1744170434164,102.09,75331.3711,0.6,0.00031,0.0,0.04902]
[1744170439169,102.09,75332.9995,0.6,0.00031,0.0,0.04908]
[1744170444174,102.09,75333.1028,0.6,0.00031,0.0,0.04909]
[1744170446176,102.09,75346.0782,0.6,0.00032,0.0,0.0496]
[1744170447177,102.09,75356.2003,0.6,0.00032,0.0,0.05]
[1744170450180,102.09,75370.4809,0.6,0.00032,0.0,0.05057]
[1744170453183,102.09,75387.04,0.6,0.00033,0.0,0.05104]
[1744170459189,102.09,75381.8263,0.6,0.00032,0.0,0.05083]
[1744170463800,102.09,75372.9179,0.6,0.00032,0.0,0.05047]
[1744170468835,102.09,75370.9512,0.6,0.00032,0.0,0.0504]
[1744170470202,102.09,75362.9403,0.6,0.00032,0.0,0.05008]
[1744170471856,102.09,75355.083,0.6,0.00032,0.0,0.04976]
[1744170473870,102.09,75346.807,0.6,0.00031,0.0,0.04944]
[1744170478905,102.09,75336.9536,0.6,0.00031,0.0,0.04905]
[1744170480919,102.09,75346.458,0.6,0.00031,0.0,0.04942]
[1744170481926,102.09,75354.0331,0.6,0.00032,0.0,0.04972]
[1744170486961,102.09,75350.337,0.6,0.00032,0.0,0.04958]
[1744170488975,102.09,75358.151,0.6,0.00032,0.0,0.04989]
[1744170491997,102.09,75365.9208,0.6,0.00032,0.0,0.05019]
[1744170495017,102.09,75375.029,0.6,0.00032,0.0,0.05056]
[1744170500052,102.09,75378.3246,0.6,0.00032,0.0,0.05069]
[1744170505087,102.09,75375.8025,0.6,0.00032,0.0,0.05059]
[1744170508108,102.09,75365.6918,0.6,0.00032,0.0,0.05019]
[1744170511129,102.09,75358.0758,0.6,0.00032,0.0,0.04969]
[1744170515157,102.09,75367.4968,0.6,0.00032,0.0,0.05007]
[1744170516164,102.09,75376.7329,0.6,0.00032,0.0,0.05044]
[1744170519185,102.09,75388.0988,0.6,0.00032,0.0,0.05089]
[1744170524221,102.09,75397.9562,0.6,0.00033,0.0,0.05129]
[1744170526235,102.09,75414.0805,0.6,0.00033,0.0,0.05195]
[1744170528249,102.09,75425.3451,0.6,0.00033,0.0,0.05242]
[1744170531264,102.09,75413.0601,0.6,0.00033,0.0,0.05191]
[1744170536269,102.09,75405.5742,0.6,0.00033,0.0,0.05161]
[1744170541274,102.09,75400.8824,0.6,0.00033,0.0,0.05141]
[1744170546279,102.09,75400.3189,0.6,0.00033,0.0,0.05139]
[1744170548281,102.09,75384.1078,0.6,0.00032,0.0,0.05073]
[1744170549282,102.09,75376.9864,0.6,0.00032,0.0,0.05045]
[1744170551284,102.09,75365.326,0.6,0.00032,0.0,0.04998]
[1744170552285,102.09,75352.0655,0.6,0.00031,0.0,0.04946]
[1744170557290,102.09,75351.9362,0.6,0.00031,0.0,0.04945]
[1744170562295,102.09,75344.4561,0.6,0.00031,0.0,0.04916]
[1744170564297,102.09,75337.1063,0.6,0.00031,0.0,0.04887]
[1744170566299,102.09,75326.3358,0.6,0.00031,0.0,0.04845]
[1744170568303,102.09,75313.754,0.6,0.0003,0.0,0.04797]
[1744170570304,102.09,75329.6193,0.6,0.00031,0.0,0.04858]
[1744170575309,102.09,75337.1872,0.6,0.00031,0.0,0.04869]
[1744170580314,102.09,75336.3905,0.6,0.00031,0.0,0.04866]
[1744170583317,102.09,75323.291,0.6,0.00031,0.0,0.04815]
[1744170584318,102.09,75311.9949,0.6,0.0003,0.0,0.04772]
[1744170585319,102.09,75301.2963,0.6,0.0003,0.0,0.04731]
[1744170587321,102.09,75289.7538,0.6,0.0003,0.0,0.04687]
[1744170588322,102.09,75278.7946,0.6,0.00029,0.0,0.04646]
[1744170593332,102.09,75274.8836,0.6,0.00029,0.0,0.04632]
[1744170598337,102.09,75270.0004,0.6,0.00029,0.0,0.04614]
[1744170603342,102.09,75269.3356,0.6,0.00029,0.0,0.04611]
[1744170608347,102.09,75274.3612,0.6,0.00029,0.0,0.0463]
[1744170610349,102.09,75263.9469,0.6,0.00029,0.0,0.04591]
[1744170615354,102.09,75263.5771,0.6,0.00029,0.0,0.0459]
[1744170620359,102.09,75254.1823,0.6,0.00029,0.0,0.04556]
[1744170622366,102.09,75242.7337,0.6,0.00029,0.0,0.04514]
[1744170624368,102.09,75257.605,0.6,0.00029,0.0,0.04568]
[1744170625369,102.09,75265.2539,0.6,0.00029,0.0,0.04596]
[1744170629373,102.09,75251.7618,0.6,0.00029,0.0,0.04547]
[1744170632376,102.09,75269.6587,0.6,0.00029,0.0,0.04595]
[1744170633838,102.09,75269.6587,0.6,0.00029,0.0,0.04595]
[1744170634005,102.09,75269.6587,0.6,0.00029,0.0,0.04595]
[1744170639041,102.09,75275.6249,0.6,0.00029,0.0,0.04617]
[1744170644077,102.09,75279.0397,0.6,0.00029,0.0,0.04629]
[1744170649117,102.09,75279.9024,0.6,0.00029,0.0,0.04633]
[1744170654152,102.09,75277.1991,0.6,0.00029,0.0,0.04623]
[1744170659187,102.09,75287.7204,0.6,0.0003,0.0,0.04662]
[1744170664228,102.09,75268.8324,0.6,0.00029,0.0,0.04592]
[1744170669264,102.09,75225.4175,0.6,0.00028,0.0,0.04434]
[1744170674299,102.09,75200.2808,0.6,0.00027,0.0,0.04345]
[1744170679334,102.09,75192.5291,0.6,0.00027,0.0,0.04318]
[1744170684369,102.09,75189.692,0.6,0.00027,0.0,0.04308]
[1744170689404,102.09,75178.1894,0.6,0.00027,0.0,0.04268]
[1744170694439,102.09,75183.2436,0.6,0.00027,0.0,0.04269]
[1744170699445,102.09,75184.0527,0.6,0.00027,0.0,0.04272]
[1744170704450,102.09,75188.6811,0.6,0.00027,0.0,0.04288]
[1744170710457,102.09,75203.361,0.6,0.00027,0.0,0.04339]
[1744170715462,102.09,75205.1141,0.6,0.00027,0.0,0.04345]
[1744170720467,102.09,75195.5817,0.6,0.00027,0.0,0.04312]
[1744170725472,102.09,75172.7535,0.6,0.00027,0.0,0.04233]
[1744170730477,102.09,75154.6784,0.6,0.00026,0.0,0.04171]
[1744170735482,102.09,75159.0821,0.6,0.00026,0.0,0.04186]
[1744170740487,102.09,75164.5427,0.6,0.00027,0.0,0.04205]
[1744170745492,102.09,75172.4808,0.6,0.00027,0.0,0.04232]
[1744170750497,102.09,75173.5407,0.6,0.00027,0.0,0.04236]
[1744170755502,102.09,75164.8592,0.6,0.00026,0.0,0.0419]
[1744170760507,102.09,75160.1328,0.6,0.00026,0.0,0.04174]
[1744170765512,102.09,75157.6212,0.6,0.00026,0.0,0.04165]
[1744170770517,102.09,75159.3044,0.6,0.00026,0.0,0.04171]
[1744170775525,102.09,75155.7221,0.6,0.00026,0.0,0.04159]
[1744170780530,102.09,75141.8336,0.6,0.00026,0.0,0.04112]
[1744170785535,102.09,75141.7304,0.6,0.00026,0.0,0.04112]
[1744170790541,102.09,75158.884,0.6,0.00026,0.0,0.04169]
[1744170796547,102.09,75153.0755,0.6,0.00026,0.0,0.0415]
[1744170802216,102.09,75144.9032,0.6,0.00026,0.0,0.04122]
[1744170807251,102.09,75139.6845,0.6,0.00026,0.0,0.04105]
[1744170812563,102.09,75150.9948,0.6,0.00026,0.0,0.04127]
[1744170818328,102.09,75144.1547,0.6,0.00026,0.0,0.04104]
[1744170823363,102.09,75110.9615,0.6,0.00025,0.0,0.03994]
[1744170828398,102.09,75132.2593,0.6,0.00026,0.0,0.04064]
[1744170833433,102.09,75136.5002,0.6,0.00026,0.0,0.04078]
[1744170838469,102.09,75124.862,0.6,0.00025,0.0,0.0404]
[1744170843504,102.09,75138.662,0.6,0.00026,0.0,0.04085]
[1744170848540,102.09,75152.6158,0.6,0.00026,0.0,0.04132]
[1744170853575,102.09,75150.9879,0.6,0.00026,0.0,0.04126]
[1744170858613,102.09,75105.7688,0.6,0.00025,0.0,0.03977]
[1744170863617,102.09,75090.5704,0.6,0.00025,0.0,0.03929]
[1744170868622,102.09,75073.4104,0.6,0.00024,0.0,0.03874]
[1744170873627,102.09,75091.0351,0.6,0.00025,0.0,0.03914]
[1744170878632,102.09,75090.2307,0.6,0.00025,0.0,0.03912]
[1744170883637,102.09,75086.059,0.6,0.00025,0.0,0.03899]
[1744170888642,102.09,75071.0622,0.6,0.00024,0.0,0.03851]
[1744170893649,102.09,75079.8288,0.6,0.00024,0.0,0.03879]
[1744170898653,102.09,75077.4985,0.6,0.00024,0.0,0.03871]
[1744170903658,102.09,75076.4665,0.6,0.00024,0.0,0.03868]
[1744170908663,102.09,75082.118,0.6,0.00024,0.0,0.03886]
[1744170913675,102.09,75084.4292,0.6,0.00024,0.0,0.03893]
[1744170918680,102.09,75073.042,0.6,0.00024,0.0,0.03857]
[1744170923685,102.09,75054.4098,0.6,0.00024,0.0,0.03799]
[1744170928690,102.09,75029.9789,0.6,0.00023,0.0,0.03724]
[1744170933695,102.09,75020.1946,0.6,0.00023,0.0,0.03679]
[1744170938700,102.09,75017.7532,0.6,0.00023,0.0,0.03672]
[1744170943705,102.09,74994.8996,0.6,0.00023,0.0,0.03604]
[1744170948710,102.09,74995.9813,0.6,0.00023,0.0,0.03607]
[1744170953715,102.09,74991.7914,0.6,0.00023,0.0,0.03594]
[1744170958720,102.09,74991.4589,0.6,0.00023,0.0,0.03593]
[1744170964378,102.09,74997.4303,0.6,0.00023,0.0,0.03611]
[1744170969413,102.09,75004.0046,0.6,0.00023,0.0,0.03631]
[1744170974448,102.09,75020.11,0.6,0.00023,0.0,0.03679]
[1744170979485,102.09,75027.5947,0.6,0.00023,0.0,0.03702]
[1744170984527,102.09,75063.2444,0.6,0.00024,0.0,0.03811]
[1744170989562,102.09,75047.7387,0.6,0.00024,0.0,0.03763]
[1744170994597,102.09,75056.6863,0.6,0.00024,0.0,0.03776]
[1744170999632,102.09,75054.9131,0.6,0.00024,0.0,0.0377]
[1744171004667,102.09,75058.4688,0.6,0.00024,0.0,0.03781]
[1744171009702,102.09,75073.4357,0.6,0.00024,0.0,0.03828]
[1744171014738,102.09,75073.6708,0.6,0.00024,0.0,0.03829]
[1744171018138,102.09,75078.1425,0.6,0.00024,0.0,0.03843]
[1744171018211,102.09,75078.1425,0.6,0.00024,0.0,0.03843]
[1744171018766,102.09,75078.1425,0.6,0.00024,0.0,0.03843]
[1744171023785,102.09,75084.5259,0.6,0.00024,0.0,0.03863]
[1744171027789,102.09,75066.4023,0.6,0.00024,0.0,0.03806]
[1744171032794,102.09,75077.8832,0.6,0.00024,0.0,0.03842]
[1744171037799,102.09,75068.9696,0.6,0.00024,0.0,0.03814]
[1744171041803,102.09,75055.8808,0.6,0.00024,0.0,0.03773]
[1744171046808,102.09,75055.8444,0.6,0.00024,0.0,0.03773]
[1744171050812,102.09,75044.2365,0.6,0.00023,0.0,0.03738]
[1744171052814,102.09,75037.7385,0.6,0.00023,0.0,0.03703]
[1744171055817,102.09,75052.6835,0.6,0.00024,0.0,0.03749]
[1744171060823,102.09,75036.1821,0.6,0.00023,0.0,0.03698]
[1744171065829,102.09,75036.9451,0.6,0.00023,0.0,0.037]
[1744171070834,102.09,75030.2613,0.6,0.00023,0.0,0.0368]
[1744171071068,102.09,75030.2613,0.6,0.00023,0.0,0.0368]
[1744171071835,102.09,75032.1113,0.6,0.00023,0.0,0.03686]
[1744171076840,102.09,75038.7523,0.6,0.00023,0.0,0.03706]
[1744171081619,102.09,75040.3894,0.6,0.00023,0.0,0.03711]
[1744171081721,102.09,75040.3894,0.6,0.00023,0.0,0.03711]
[1744171086852,102.09,75039.3511,0.6,0.00023,0.0,0.03708]
[1744171089855,102.09,75062.3915,0.6,0.00024,0.0,0.03779]
[1744171094861,102.09,75068.1327,0.6,0.00024,0.0,0.03796]
[1744171097864,102.09,75051.8541,0.6,0.00024,0.0,0.03746]
[1744171100249,102.09,75056.195,0.6,0.00024,0.0,0.03759]
[1744171100867,102.09,75059.3873,0.6,0.00024,0.0,0.03769]
[1744171105872,102.09,75056.7943,0.6,0.00024,0.0,0.03761]
[1744171107874,102.09,75044.7697,0.6,0.00023,0.0,0.03724]
[1744171108295,102.09,75044.7697,0.6,0.00023,0.0,0.03724]
[1744171108875,102.09,75039.3658,0.6,0.00023,0.0,0.03708]
[1744171112879,102.09,75062.8822,0.6,0.00024,0.0,0.03765]
[1744171117884,102.09,75048.25,0.6,0.00023,0.0,0.0372]
[1744171121889,102.09,75026.9607,0.6,0.00023,0.0,0.03656]
[1744171123509,102.09,75015.2122,0.6,0.00023,0.0,0.0362]
[1744171125899,102.09,74984.5167,0.6,0.00022,0.0,0.0353]
[1744171128545,102.09,74996.267,0.6,0.00022,0.0,0.03564]
[1744171131911,102.09,75008.2227,0.6,0.00023,0.0,0.036]
[1744171133580,102.09,74995.6456,0.6,0.00022,0.0,0.03563]
[1744171134587,102.09,74976.1209,0.6,0.00022,0.0,0.03506]
[1744171139622,102.09,74976.2564,0.6,0.00022,0.0,0.03506]
[1744171144660,102.09,74983.2252,0.6,0.00022,0.0,0.03526]
[1744171145925,102.09,74971.6136,0.6,0.00022,0.0,0.03493]
[1744171147681,102.09,74957.959,0.6,0.00022,0.0,0.03453]
[1744171152716,102.09,74963.2646,0.6,0.00022,0.0,0.03469]
[1744171157751,102.09,74971.1065,0.6,0.00022,0.0,0.03491]
[1744171162786,102.09,74978.8775,0.6,0.00022,0.0,0.03514]
[1744171167825,102.09,74980.7893,0.6,0.00022,0.0,0.03519]
[1744171172860,102.09,74976.8488,0.6,0.00022,0.0,0.03494]
[1744171177895,102.09,74966.1559,0.6,0.00022,0.0,0.03463]
[1744171182930,102.09,74973.9838,0.6,0.00022,0.0,0.03485]
[1744171187965,102.09,74985.1141,0.6,0.00022,0.0,0.03518]
[1744171192977,102.09,74985.2505,0.6,0.00022,0.0,0.03518]
[1744171194979,102.09,74997.1944,0.6,0.00022,0.0,0.03553]
[1744171197989,102.09,75010.3461,0.6,0.00023,0.0,0.03591]
[1744171201994,102.09,74993.2554,0.6,0.00022,0.0,0.03541]
[1744171207010,102.09,74955.2056,0.6,0.00021,0.0,0.03432]
[1744171211142,102.09,74969.3095,0.6,0.00022,0.0,0.03472]
[1744171214018,102.09,74999.6873,0.6,0.00022,0.0,0.0356]
[1744171219023,102.09,75000.709,0.6,0.00022,0.0,0.03563]
[1744171224028,102.09,75005.996,0.6,0.00022,0.0,0.03579]
[1744171227031,102.09,74978.2801,0.6,0.00022,0.0,0.03498]
[1744171232038,102.09,74980.8848,0.6,0.00022,0.0,0.03491]
[1744171237043,102.09,74973.0366,0.6,0.00022,0.0,0.03469]
[1744171242048,102.09,74964.1145,0.6,0.00022,0.0,0.03443]
[1744171246410,102.09,74941.6709,0.6,0.00021,0.0,0.0338]
[1744171251448,102.09,74944.0835,0.6,0.00021,0.0,0.03386]
[1744171256483,102.09,74945.6099,0.6,0.00021,0.0,0.03391]
[1744171258076,102.09,74959.4421,0.6,0.00021,0.0,0.0343]
[1744171260511,102.09,74984.6951,0.6,0.00022,0.0,0.03502]
[1744171264082,102.09,74970.2761,0.6,0.00022,0.0,0.03461]
[1744171269574,102.09,74965.4124,0.6,0.00022,0.0,0.03447]
[1744171272090,102.09,74991.6029,0.6,0.00022,0.0,0.03522]
[1744171273091,102.09,75005.1845,0.6,0.00022,0.0,0.03562]
[1744171279098,102.09,75016.6389,0.6,0.00023,0.0,0.03596]
[1744171281100,102.09,75055.5816,0.6,0.00023,0.0,0.03713]
[1744171284103,102.09,75138.244,0.6,0.00025,0.0,0.03973]
[1744171286105,102.09,75154.3356,0.6,0.00025,0.0,0.04025]
[1744171288723,102.09,75169.9361,0.6,0.00026,0.0,0.04077]
[1744171293759,102.09,75207.562,0.6,0.00026,0.0,0.04187]
[1744171294766,102.09,75290.7102,0.6,0.00028,0.0,0.04478]
[1744171295773,102.09,75305.8295,0.6,0.00029,0.0,0.04533]
[1744171298331,102.09,75356.4023,0.6,0.0003,0.0,0.04721]
[1744171299332,102.09,75407.0934,0.6,0.00031,0.0,0.04917]
[1744171302826,102.09,75387.2945,0.6,0.00031,0.0,0.0484]
[1744171308454,102.09,75403.2721,0.6,0.00031,0.0,0.04902]
[1744171310456,102.09,75391.3418,0.6,0.00031,0.0,0.04855]
[1744171312459,102.09,75340.3433,0.6,0.0003,0.0,0.04661]
[1744171314462,102.09,75316.7693,0.6,0.00029,0.0,0.04573]
[1744171317465,102.09,75301.9269,0.6,0.00029,0.0,0.04519]
[1744171319468,102.09,75257.6083,0.6,0.00028,0.0,0.0436]
[1744171320957,102.09,75277.0156,0.6,0.00028,0.0,0.04429]
[1744171321964,102.09,75290.7831,0.6,0.00028,0.0,0.04478]
[1744171322971,102.09,75311.286,0.6,0.00029,0.0,0.04553]
[1744171325473,102.09,75339.6885,0.6,0.0003,0.0,0.04658]
[1744171326474,102.09,75374.3525,0.6,0.00031,0.0,0.0479]
[1744171328479,102.09,75400.5705,0.6,0.00031,0.0,0.04891]
[1744171332483,102.09,75421.8711,0.6,0.00032,0.0,0.04975]
[1744171334485,102.09,75496.8346,0.6,0.00034,0.0,0.05281]
[1744171340114,102.09,75504.2292,0.6,0.00034,0.0,0.05312]
[1744171341121,102.09,75524.4241,0.6,0.00035,0.0,0.05398]
[1744171343477,102.09,75524.4241,0.6,0.00035,0.0,0.05398]
[1744171344142,102.09,75524.4241,0.6,0.00035,0.0,0.05398]
[1744171345168,102.09,75596.8579,0.6,0.00037,0.0,0.05716]
[1744171346176,102.09,75652.6328,0.6,0.00039,0.0,0.05972]
[1744171348515,102.09,75638.7795,0.6,0.00038,0.0,0.05907]
[1744171351519,102.09,75595.2362,0.6,0.00037,0.0,0.05687]
[1744171354522,102.09,75555.5314,0.6,0.00035,0.0,0.05512]
[1744171359550,102.09,75550.4955,0.6,0.00035,0.0,0.0549]
[1744171359291,102.09,75562.4331,0.6,0.00036,0.0,0.05542]
[1744171360298,102.09,75550.4955,0.6,0.00035,0.0,0.0549]
[1744171361306,102.09,75529.1378,0.6,0.00035,0.0,0.05398]
[1744171362313,102.09,75503.5705,0.6,0.00034,0.0,0.05289]
[1744171363320,102.09,75525.9444,0.6,0.00035,0.0,0.05384]
[1744171364327,102.09,75550.8702,0.6,0.00035,0.0,0.05491]
[1744171367353,102.09,75535.027,0.6,0.00035,0.0,0.05423]
[1744171370374,102.09,75518.1528,0.6,0.00034,0.0,0.05351]
[1744171371381,102.09,75503.4162,0.6,0.00034,0.0,0.05289]
[1744171373395,102.09,75479.6714,0.6,0.00033,0.0,0.0519]
[1744171375279,102.09,75479.41,0.6,0.00033,0.0,0.05189]
[1744171375409,102.09,75479.41,0.6,0.00033,0.0,0.05189]
[1744171378430,102.09,75499.206,0.6,0.00034,0.0,0.05271]
[1744171379437,102.09,75511.7372,0.6,0.00034,0.0,0.05324]
[1744171380444,102.09,75497.3957,0.6,0.00034,0.0,0.05264]
[1744171381451,102.09,75481.0893,0.6,0.00033,0.0,0.05196]
[1744171382562,102.09,75481.0893,0.6,0.00033,0.0,0.05196]
[1744171382462,102.09,75452.7461,0.6,0.00033,0.0,0.0508]
[1744171383469,102.09,75481.0893,0.6,0.00033,0.0,0.05196]
[1744171384476,102.09,75457.1167,0.6,0.00033,0.0,0.05098]
[1744171386491,102.09,75437.5918,0.6,0.00032,0.0,0.05019]
[1744171388505,102.09,75456.4455,0.6,0.00033,0.0,0.05095]
[1744171389512,102.09,75478.8859,0.6,0.00033,0.0,0.05187]
[1744171394550,102.09,75488.2152,0.6,0.00033,0.0,0.05225]
[1744171399577,102.09,75453.7779,0.6,0.00033,0.0,0.05084]
[1744171403581,102.09,75441.7993,0.6,0.00032,0.0,0.05036]
[1744171404582,102.09,75426.7973,0.6,0.00032,0.0,0.04976]
[1744171405583,102.09,75412.747,0.6,0.00031,0.0,0.0492]
[1744171406584,102.09,75399.5565,0.6,0.00031,0.0,0.04869]
[1744171408586,102.09,75386.944,0.6,0.00031,0.0,0.0482]
[1744171412590,102.09,75380.5341,0.6,0.0003,0.0,0.04777]
[1744171415593,102.09,75353.0975,0.6,0.0003,0.0,0.04672]
[1744171416594,102.09,75335.4092,0.6,0.00029,0.0,0.04606]
[1744171417377,102.09,75335.4092,0.6,0.00029,0.0,0.04606]
[1744171417392,102.09,75335.4092,0.6,0.00029,0.0,0.04606]
[1744171418596,102.09,75302.9234,0.6,0.00029,0.0,0.04487]
[1744171421599,102.09,75317.6345,0.6,0.00029,0.0,0.04541]
[1744171422600,102.09,75331.0339,0.6,0.00029,0.0,0.0459]
[1744171424602,102.09,75351.1271,0.6,0.0003,0.0,0.04665]
[1744171426604,102.09,75371.3693,0.6,0.0003,0.0,0.04742]
[1744171429607,102.09,75386.1352,0.6,0.00031,0.0,0.04798]
[1744171434612,102.09,75380.1122,0.6,0.0003,0.0,0.04775]
[1744171435613,102.09,75392.1675,0.6,0.00031,0.0,0.04821]
[1744171438616,102.09,75410.7696,0.6,0.00031,0.0,0.04894]
[1744171443626,102.09,75423.6712,0.6,0.00032,0.0,0.04944]
[1744171444627,102.09,75456.5732,0.6,0.00032,0.0,0.05076]
[1744171446629,102.09,75441.3351,0.6,0.00032,0.0,0.05015]
[1744171448631,102.09,75425.7248,0.6,0.00032,0.0,0.04953]
[1744171453640,102.09,75434.8051,0.6,0.00032,0.0,0.04989]
[1744171458652,102.09,75424.4426,0.6,0.00032,0.0,0.04947]
[1744171461655,102.09,75439.6344,0.6,0.00032,0.0,0.05008]
[1744171466663,102.09,75424.9845,0.6,0.00032,0.0,0.0495]
[1744171472669,102.09,75460.4408,0.6,0.00032,0.0,0.05072]
[1744171473670,102.09,75489.309,0.6,0.00033,0.0,0.0519]
[1744171477674,102.09,75470.4555,0.6,0.00033,0.0,0.05113]
[1744171481678,102.09,75494.723,0.6,0.00033,0.0,0.05213]
[1744171485682,102.09,75468.3037,0.6,0.00033,0.0,0.05104]
[1744171491688,102.09,75448.3346,0.6,0.00032,0.0,0.05023]
[1744171495280,102.09,75432.7089,0.6,0.00032,0.0,0.04961]
[1744171497299,102.09,75420.1601,0.6,0.00031,0.0,0.04912]
[1744171498701,102.09,75383.7892,0.6,0.0003,0.0,0.04771]
[1744171503707,102.09,75395.4273,0.6,0.00031,0.0,0.04815]
[1744171504708,102.09,75406.9426,0.6,0.00031,0.0,0.0486]
[1744171509715,102.09,75399.0362,0.6,0.00031,0.0,0.04829]
[1744171511717,102.09,75379.3989,0.6,0.0003,0.0,0.04754]
[1744171512718,102.09,75356.3689,0.6,0.0003,0.0,0.04667]
[1744171514720,102.09,75368.6279,0.6,0.0003,0.0,0.04713]
[1744171515721,102.09,75385.2455,0.6,0.0003,0.0,0.04776]
[1744171521731,102.09,75386.8218,0.6,0.00031,0.0,0.04782]
[1744171525505,102.09,75367.6684,0.6,0.0003,0.0,0.04709]
[1744171530739,102.09,75356.0117,0.6,0.0003,0.0,0.04665]
[1744171532565,102.09,75328.8711,0.6,0.00029,0.0,0.04547]
[1744171533561,102.09,75308.1372,0.6,0.00028,0.0,0.04471]
[1744171535575,102.09,75332.2782,0.6,0.00029,0.0,0.04559]
[1744171536582,102.09,75348.9983,0.6,0.00029,0.0,0.04621]
[1744171538597,102.09,75336.6306,0.6,0.00029,0.0,0.04575]
[1744171541623,102.09,75348.291,0.6,0.00029,0.0,0.04618]
[1744171546659,102.09,75364.6176,0.6,0.0003,0.0,0.0468]
[1744171548673,102.09,75380.0681,0.6,0.0003,0.0,0.04738]
[1744171553708,102.09,75370.238,0.6,0.0003,0.0,0.04701]
[1744171557739,102.09,75396.8857,0.6,0.00031,0.0,0.04802]
[1744171558746,102.09,75417.6431,0.6,0.00031,0.0,0.04883]
[1744171559753,102.09,75431.684,0.6,0.00032,0.0,0.04938]
[1744171564788,102.09,75424.8169,0.6,0.00031,0.0,0.04911]
[1744171566798,102.09,75412.8064,0.6,0.00031,0.0,0.04864]
[1744171571803,102.09,75403.0917,0.6,0.00031,0.0,0.04826]
[1744171576809,102.09,75399.0093,0.6,0.00031,0.0,0.04811]
[1744171579812,102.09,75384.3075,0.6,0.0003,0.0,0.04754]
[1744171583817,102.09,75368.2335,0.6,0.0003,0.0,0.04693]
[1744171589824,102.09,75370.3569,0.6,0.0003,0.0,0.04701]
[1744171590824,102.09,75384.536,0.6,0.0003,0.0,0.04755]
[1744171591985,102.09,75409.0222,0.6,0.00031,0.0,0.04831]
[1744171592992,102.09,75420.5701,0.6,0.00031,0.0,0.04876]
[1744171595007,102.09,75403.1544,0.6,0.00031,0.0,0.04808]
[1744171599035,102.09,75431.2811,0.6,0.00031,0.0,0.04918]
[1744171602057,102.09,75448.3474,0.6,0.00032,0.0,0.04985]
[1744171604071,102.09,75430.7668,0.6,0.00031,0.0,0.04915]
[1744171609106,102.09,75423.8924,0.6,0.00031,0.0,0.04889]
[1744171611122,102.09,75404.012,0.6,0.00031,0.0,0.04811]
[1744171612129,102.09,75389.0356,0.6,0.0003,0.0,0.04754]
[1744171613136,102.09,75362.3674,0.6,0.0003,0.0,0.04653]
[1744171618171,102.09,75373.4665,0.6,0.0003,0.0,0.04695]
[1744171620185,102.09,75385.0753,0.6,0.0003,0.0,0.04739]
[1744171621858,102.09,75397.4704,0.6,0.00031,0.0,0.04786]
[1744171624213,102.09,75424.8418,0.6,0.00031,0.0,0.04892]
[1744171629866,102.09,75408.9237,0.6,0.00031,0.0,0.0483]
[1744171631263,102.09,75393.2538,0.6,0.0003,0.0,0.0477]
[1744171632270,102.09,75376.8954,0.6,0.0003,0.0,0.04708]
[1744171637305,102.09,75375.2406,0.6,0.0003,0.0,0.04701]
[1744171642879,102.09,75345.0028,0.6,0.00029,0.0,0.04588]
[1744171645364,102.09,75362.1456,0.6,0.0003,0.0,0.04652]
[1744171650889,102.09,75365.753,0.6,0.0003,0.0,0.04666]
[1744171653426,102.09,75390.5434,0.6,0.0003,0.0,0.04741]
[1744171656895,102.09,75341.7977,0.6,0.00029,0.0,0.04559]
[1744171658462,102.09,75319.0179,0.6,0.00028,0.0,0.04476]
[1744171659469,102.09,75306.1176,0.6,0.00028,0.0,0.04429]
[1744171661483,102.09,75284.3477,0.6,0.00028,0.0,0.04352]
[1744171666518,102.09,75267.5821,0.6,0.00027,0.0,0.04293]
[1744171667525,102.09,75242.0382,0.6,0.00027,0.0,0.04205]
[1744171668532,102.09,75230.4451,0.6,0.00026,0.0,0.04166]
[1744171673570,102.09,75242.7027,0.6,0.00027,0.0,0.04207]
[1744171675583,102.09,75255.151,0.6,0.00027,0.0,0.0425]
[1744171677598,102.09,75277.3468,0.6,0.00027,0.0,0.04327]
[1744171680619,102.09,75294.6452,0.6,0.00028,0.0,0.04388]
[1744171682633,102.09,75281.3576,0.6,0.00028,0.0,0.04341]
[1744171683640,102.09,75267.6275,0.6,0.00027,0.0,0.04293]
[1744171684647,102.09,75254.4139,0.6,0.00027,0.0,0.04248]
[1744171688676,102.09,75274.8271,0.6,0.00027,0.0,0.04318]
[1744171690690,102.09,75262.4791,0.6,0.00027,0.0,0.04275]
[1744171691697,102.09,75246.4223,0.6,0.00027,0.0,0.0422]
[1744171694718,102.09,75228.2188,0.6,0.00026,0.0,0.04158]
[1744171697739,102.09,75241.3692,0.6,0.00027,0.0,0.04203]
[1744171700847,102.09,75251.938,0.6,0.00027,0.0,0.04239]
[1744171700941,102.09,75257.0088,0.6,0.00027,0.0,0.04256]
[1744171706802,102.09,75249.9132,0.6,0.00027,0.0,0.04232]
[1744171711837,102.09,75247.1697,0.6,0.00027,0.0,0.04206]
[1744171716872,102.09,75257.4264,0.6,0.00027,0.0,0.04241]
[1744171721907,102.09,75244.2582,0.6,0.00027,0.0,0.04196]
[1744171724928,102.09,75260.1419,0.6,0.00027,0.0,0.04251]
[1744171726942,102.09,75277.8429,0.6,0.00027,0.0,0.04312]
[1744171727949,102.09,75293.5853,0.6,0.00028,0.0,0.04367]
[1744171729963,102.09,75310.8886,0.6,0.00028,0.0,0.04429]
[1744171731978,102.09,75291.9574,0.6,0.00028,0.0,0.04362]
[1744171733980,102.09,75306.6731,0.6,0.00028,0.0,0.04414]
[1744171739011,102.09,75327.5678,0.6,0.00029,0.0,0.04489]
[1744171744018,102.09,75316.3707,0.6,0.00028,0.0,0.04449]
[1744171745019,102.09,75303.437,0.6,0.00028,0.0,0.04402]
[1744171748023,102.09,75326.8122,0.6,0.00029,0.0,0.04486]
[1744171751116,102.09,75314.9647,0.6,0.00028,0.0,0.04444]
[1744171753130,102.09,75334.7782,0.6,0.00029,0.0,0.04515]
[1744171759034,102.09,75313.9388,0.6,0.00028,0.0,0.0444]
[1744171761191,102.09,75294.068,0.6,0.00028,0.0,0.04369]
[1744171763205,102.09,75309.5866,0.6,0.00028,0.0,0.04424]
[1744171768243,102.09,75315.7774,0.6,0.00028,0.0,0.04447]
[1744171770045,102.09,75288.0932,0.6,0.00028,0.0,0.04348]
[1744171775293,102.09,75288.6632,0.6,0.00028,0.0,0.04333]
[1744171777307,102.09,75274.1687,0.6,0.00027,0.0,0.04282]
[1744171782342,102.09,75259.8122,0.6,0.00027,0.0,0.04233]
[1744171786068,102.09,75278.4487,0.6,0.00027,0.0,0.04297]
[1744171787380,102.09,75292.1898,0.6,0.00028,0.0,0.04345]
[1744171788387,102.09,75313.8179,0.6,0.00028,0.0,0.04422]
[1744171793422,102.09,75304.0698,0.6,0.00028,0.0,0.04387]
[1744171795436,102.09,75283.3418,0.6,0.00027,0.0,0.04314]
[1744171801087,102.09,75262.6908,0.6,0.00027,0.0,0.04243]
[1744171803090,102.09,75250.0671,0.6,0.00027,0.0,0.04199]
[1744171805092,102.09,75234.4156,0.6,0.00026,0.0,0.04146]
[1744171808095,102.09,75268.1119,0.6,0.00027,0.0,0.04261]
[1744171811099,102.09,75251.427,0.6,0.00027,0.0,0.04204]
[1744171816594,102.09,75254.4755,0.6,0.00027,0.0,0.04214]
[1744171821108,102.09,75271.9378,0.6,0.00027,0.0,0.04275]
[1744171823643,102.09,75291.2024,0.6,0.00028,0.0,0.04342]
[1744171827671,102.09,75303.5991,0.6,0.00028,0.0,0.04386]
[1744171832706,102.09,75311.2494,0.6,0.00028,0.0,0.04396]
[1744171837745,102.09,75320.4442,0.6,0.00028,0.0,0.04429]
[1744171843134,102.09,75339.9272,0.6,0.00029,0.0,0.04499]
[1744171846813,102.09,75366.8437,0.6,0.00029,0.0,0.04598]
[1744171851151,102.09,75346.3005,0.6,0.00029,0.0,0.04522]
[1744171854869,102.09,75328.0702,0.6,0.00028,0.0,0.04456]
[1744171856888,102.09,75315.7191,0.6,0.00028,0.0,0.04412]
[1744171859909,102.09,75342.9137,0.6,0.00029,0.0,0.0451]
[1744171860920,102.09,75354.4761,0.6,0.00029,0.0,0.04552]
[1744171865963,102.09,75354.5735,0.6,0.00029,0.0,0.04552]
[1744171870998,102.09,75365.4946,0.6,0.00029,0.0,0.04593]
[1744171873016,102.09,75387.5493,0.6,0.0003,0.0,0.04675]
[1744171874174,102.09,75404.8841,0.6,0.0003,0.0,0.04741]
[1744171880065,102.09,75391.7494,0.6,0.0003,0.0,0.04691]
[1744171885101,102.09,75387.1898,0.6,0.0003,0.0,0.04674]
[1744171890135,102.09,75366.7264,0.6,0.00029,0.0,0.04597]
[1744171893156,102.09,75389.9878,0.6,0.0003,0.0,0.04666]
[1744171898191,102.09,75387.0761,0.6,0.0003,0.0,0.04655]
[1744171903203,102.09,75397.7327,0.6,0.0003,0.0,0.04695]
[1744171908209,102.09,75409.8497,0.6,0.0003,0.0,0.04741]
[1744171910211,102.09,75430.8642,0.6,0.00031,0.0,0.04822]
[1744171915216,102.09,75435.9835,0.6,0.00031,0.0,0.04842]
[1744171918220,102.09,75455.5487,0.6,0.00031,0.0,0.04918]
[1744171921223,102.09,75470.0394,0.6,0.00032,0.0,0.04976]
[1744171924227,102.09,75497.6971,0.6,0.00033,0.0,0.05087]
[1744171925228,102.09,75509.8868,0.6,0.00033,0.0,0.05137]
[1744171926229,102.09,75526.9314,0.6,0.00033,0.0,0.05207]
[1744171929232,102.09,75554.2012,0.6,0.00034,0.0,0.05321]
[1744171934237,102.09,75552.8072,0.6,0.00034,0.0,0.05315]
[1744171936240,102.09,75566.457,0.6,0.00035,0.0,0.05373]
[1744171937240,102.09,75581.6825,0.6,0.00035,0.0,0.05438]
[1744171942245,102.09,75597.3167,0.6,0.00035,0.0,0.05506]
[1744171945248,102.09,75625.1874,0.6,0.00036,0.0,0.05629]
[1744171947251,102.09,75652.8646,0.6,0.00037,0.0,0.05753]
[1744171952256,102.09,75661.4027,0.6,0.00037,0.0,0.0577]
[1744171956260,102.09,75649.561,0.6,0.00037,0.0,0.05717]
[1744171959263,102.09,75664.4358,0.6,0.00037,0.0,0.05784]
[1744171963676,102.09,75683.2623,0.6,0.00038,0.0,0.05871]
[1744171965269,102.09,75723.5341,0.6,0.00039,0.0,0.06059]
[1744171967271,102.09,75736.7662,0.6,0.0004,0.0,0.06123]
[1744171969273,102.09,75760.2756,0.6,0.0004,0.0,0.06236]
[1744171974278,102.09,75753.8159,0.6,0.0004,0.0,0.06205]
[1744171979283,102.09,75749.2158,0.6,0.0004,0.0,0.06183]
[1744171983287,102.09,75772.001,0.6,0.00041,0.0,0.06294]
[1744171986848,102.09,75786.1452,0.6,0.00041,0.0,0.06364]
[1744171991305,102.09,75882.5804,0.6,0.00045,0.0,0.06859]
[1744171994309,102.09,75894.6098,0.6,0.00045,0.0,0.06923]
[1744171995310,102.09,75881.6274,0.6,0.00045,0.0,0.06854]
[1744171998313,102.09,75906.1606,0.6,0.00046,0.0,0.06985]
[1744172003984,102.09,75904.1697,0.6,0.00046,0.0,0.06975]
[1744172007006,102.09,75886.6271,0.6,0.00045,0.0,0.06881]
[1744172009021,102.09,75858.1404,0.6,0.00044,0.0,0.0673]
[1744172010027,102.09,75843.7424,0.6,0.00043,0.0,0.06656]
[1744172012328,102.09,75812.3441,0.6,0.00042,0.0,0.06471]
[1744172014055,102.09,75793.2859,0.6,0.00041,0.0,0.06375]
[1744172015063,102.09,75779.2673,0.6,0.00041,0.0,0.06306]
[1744172020100,102.09,75766.7276,0.6,0.00041,0.0,0.06245]
[1744172022674,102.09,75760.3305,0.6,0.0004,0.0,0.06213]
[1744172023122,102.09,75760.3305,0.6,0.0004,0.0,0.06213]
[1744172028160,102.09,75751.3757,0.6,0.0004,0.0,0.0617]
[1744172030174,102.09,75764.3427,0.6,0.0004,0.0,0.06233]
[1744172030936,102.09,75764.3427,0.6,0.0004,0.0,0.06233]
[1744172035209,102.09,75777.2113,0.6,0.00041,0.0,0.06296]
[1744172040245,102.09,75769.0641,0.6,0.00041,0.0,0.06256]
[1744172043266,102.09,75804.0949,0.6,0.00042,0.0,0.06429]
[1744172047316,102.09,75783.4051,0.6,0.00041,0.0,0.06326]
[1744172050337,102.09,75770.1068,0.6,0.00041,0.0,0.06261]
[1744172055374,102.09,75769.951,0.6,0.00041,0.0,0.0626]
[1744172060409,102.09,75763.2913,0.6,0.0004,0.0,0.06228]
[1744172065425,102.09,75759.8248,0.6,0.0004,0.0,0.06211]
[1744172070430,102.09,75764.2492,0.6,0.0004,0.0,0.06232]
[1744172075436,102.09,75763.4848,0.6,0.0004,0.0,0.06206]
[1744172080441,102.09,75762.1482,0.6,0.0004,0.0,0.06199]
[1744172085448,102.09,75764.8809,0.6,0.0004,0.0,0.06212]
[1744172087450,102.09,75742.3827,0.6,0.0004,0.0,0.06104]
[1744172092457,102.09,75750.5218,0.6,0.0004,0.0,0.06143]
[1744172097462,102.09,75744.2806,0.6,0.0004,0.0,0.06113]
[1744172102467,102.09,75764.1793,0.6,0.0004,0.0,0.06209]
[1744172104470,102.09,75777.0462,0.6,0.00041,0.0,0.06272]
[1744172105470,102.09,75791.4478,0.6,0.00041,0.0,0.06343]
[1744172109475,102.09,75812.8424,0.6,0.00042,0.0,0.0645]
[1744172110475,102.09,75845.527,0.6,0.00043,0.0,0.06616]
[1744172113478,102.09,75867.0555,0.6,0.00044,0.0,0.06727]
[1744172114479,102.09,75903.1396,0.6,0.00045,0.0,0.06918]
[1744172117482,102.09,75917.4931,0.6,0.00046,0.0,0.06996]
[1744172118483,102.09,75938.0795,0.6,0.00047,0.0,0.07108]
[1744172122493,102.09,75959.141,0.6,0.00047,0.0,0.07224]
[1744172124494,102.09,75982.2341,0.6,0.00048,0.0,0.07354]
[1744172129499,102.09,75995.7491,0.6,0.00049,0.0,0.0743]
[1744172133505,102.09,76021.5941,0.6,0.0005,0.0,0.07552]
[1744172134509,102.09,76046.84,0.6,0.00051,0.0,0.077]
[1744172135510,102.09,76066.4096,0.6,0.00051,0.0,0.07816]
[1744172137526,102.09,76093.4977,0.6,0.00053,0.0,0.07979]
[1744172139527,102.09,76112.2797,0.6,0.00053,0.0,0.08094]
[1744172144532,102.09,76126.4355,0.6,0.00054,0.0,0.08182]
[1744172148538,102.09,76102.4226,0.6,0.00053,0.0,0.08033]
[1744172152543,102.09,76042.0457,0.6,0.0005,0.0,0.07671]
[1744172154545,102.09,76021.573,0.6,0.0005,0.0,0.07552]
[1744172156547,102.09,75999.4778,0.6,0.00049,0.0,0.07425]
[1744172159550,102.09,76012.1293,0.6,0.00049,0.0,0.07497]
[1744172162553,102.09,76045.8653,0.6,0.00051,0.0,0.07694]
[1744172167559,102.09,76047.576,0.6,0.00051,0.0,0.07704]
[1744172169561,102.09,76035.4528,0.6,0.0005,0.0,0.07633]
[1744172174566,102.09,76042.9348,0.6,0.00051,0.0,0.07677]
[1744172179573,102.09,76042.7658,0.6,0.00051,0.0,0.07676]
[1744172180324,102.09,76042.7658,0.6,0.00051,0.0,0.07676]
[1744172184578,102.09,76021.261,0.6,0.0005,0.0,0.0755]
[1744172186580,102.09,75999.7688,0.6,0.00049,0.0,0.07426]
[1744172191585,102.09,75990.9506,0.6,0.00048,0.0,0.0735]
[1744172193587,102.09,75961.4905,0.6,0.00047,0.0,0.07185]
[1744172194136,102.09,75961.4905,0.6,0.00047,0.0,0.07185]
[1744172194369,102.09,75961.4905,0.6,0.00047,0.0,0.07185]
[1744172197390,102.09,75935.4324,0.6,0.00046,0.0,0.07041]
[1744172198398,102.09,75912.3454,0.6,0.00045,0.0,0.06917]
[1744172199404,102.09,75895.642,0.6,0.00045,0.0,0.06828]
[1744172204440,102.09,75897.9537,0.6,0.00045,0.0,0.0684]
[1744172209476,102.09,75897.2385,0.6,0.00045,0.0,0.06836]
[1744172214512,102.09,75894.5985,0.6,0.00045,0.0,0.06822]
[1744172219547,102.09,75887.5067,0.6,0.00044,0.0,0.06785]
[1744172221478,102.09,75881.2273,0.6,0.00044,0.0,0.06752]
[1744172221561,102.09,75881.2273,0.6,0.00044,0.0,0.06752]
[1744172222569,102.09,75867.8632,0.6,0.00044,0.0,0.06682]
[1744172224582,102.09,75840.6631,0.6,0.00043,0.0,0.06542]
[1744172225589,102.09,75823.333,0.6,0.00042,0.0,0.06454]
[1744172227603,102.09,75848.9117,0.6,0.00043,0.0,0.06584]
[1744172229619,102.09,75834.9463,0.6,0.00042,0.0,0.06513]
[1744172230624,102.09,75820.0121,0.6,0.00042,0.0,0.06438]
[1744172236630,102.09,75814.4115,0.6,0.00042,0.0,0.0641]
[1744172241635,102.09,75827.7912,0.6,0.00042,0.0,0.06477]
[1744172244638,102.09,75807.6893,0.6,0.00041,0.0,0.06376]
[1744172247641,102.09,75824.0023,0.6,0.00042,0.0,0.06458]
[1744172252646,102.09,75821.6239,0.6,0.00042,0.0,0.06422]
[1744172255649,102.09,75837.5412,0.6,0.00042,0.0,0.06502]
[1744172258652,102.09,75821.47,0.6,0.00042,0.0,0.06421]
[1744172262698,102.09,75828.6269,0.6,0.00042,0.0,0.06457]
[1744172262993,102.09,75828.6269,0.6,0.00042,0.0,0.06457]
[1744172263657,102.09,75823.4165,0.6,0.00042,0.0,0.06431]
[1744172266660,102.09,75843.882,0.6,0.00043,0.0,0.06534]
[1744172268663,102.09,75823.5605,0.6,0.00042,0.0,0.06432]
[1744172273668,102.09,75823.8119,0.6,0.00042,0.0,0.06433]
[1744172279674,102.09,75846.7495,0.6,0.00043,0.0,0.06549]
[1744172281676,102.09,75832.0241,0.6,0.00042,0.0,0.06474]
[1744172283678,102.09,75817.7083,0.6,0.00042,0.0,0.06402]
[1744172288684,102.09,75818.3972,0.6,0.00042,0.0,0.06406]
[1744172291687,102.09,75802.6479,0.6,0.00041,0.0,0.06327]
[1744172296692,102.09,75803.3789,0.6,0.00041,0.0,0.06331]
[1744172299695,102.09,75820.2979,0.6,0.00042,0.0,0.06415]
[1744172303699,102.09,75795.9332,0.6,0.00041,0.0,0.06294]
[1744172308704,102.09,75775.9621,0.6,0.0004,0.0,0.06197]
[1744172312708,102.09,75767.5368,0.6,0.0004,0.0,0.06133]
[1744172317713,102.09,75762.1279,0.6,0.0004,0.0,0.06107]
[1744172322718,102.09,75762.1941,0.6,0.0004,0.0,0.06107]
[1744172326722,102.09,75737.4706,0.6,0.00039,0.0,0.0599]
[1744172331727,102.09,75720.9546,0.6,0.00038,0.0,0.05912]
[1744172336732,102.09,75708.3954,0.6,0.00038,0.0,0.05854]
[1744172341737,102.09,75711.1346,0.6,0.00038,0.0,0.05867]
[1744172343739,102.09,75729.7803,0.6,0.00039,0.0,0.05954]
[1744172345741,102.09,75747.572,0.6,0.00039,0.0,0.06037]
[1744172350746,102.09,75729.9658,0.6,0.00039,0.0,0.05954]
[1744172355751,102.09,75743.3814,0.6,0.00039,0.0,0.06018]
[1744172360756,102.09,75740.1131,0.6,0.00039,0.0,0.06002]
[1744172364760,102.09,75726.7872,0.6,0.00039,0.0,0.0594]
[1744172369765,102.09,75736.0895,0.6,0.00039,0.0,0.05983]
[1744172373640,102.09,75724.5618,0.6,0.00038,0.0,0.05907]
[1744172378674,102.09,75724.8596,0.6,0.00038,0.0,0.05908]
[1744172382701,102.09,75739.5151,0.6,0.00039,0.0,0.05977]
[1744172387736,102.09,75734.9968,0.6,0.00039,0.0,0.05956]
[1744172392771,102.09,75731.8772,0.6,0.00039,0.0,0.05941]
[1744172397793,102.09,75734.046,0.6,0.00039,0.0,0.05951]
[1744172403802,102.09,75743.643,0.6,0.00039,0.0,0.05996]
[1744172406805,102.09,75757.1421,0.6,0.00039,0.0,0.0606]
[1744172411810,102.09,75746.2824,0.6,0.00039,0.0,0.06009]
[1744172415818,102.09,75733.5285,0.6,0.00039,0.0,0.05949]
[1744172418822,102.09,75698.0176,0.6,0.00037,0.0,0.05785]
[1744172423826,102.09,75703.7044,0.6,0.00038,0.0,0.05811]
[1744172428831,102.09,75709.0756,0.6,0.00038,0.0,0.05835]
[1744172433836,102.09,75715.3195,0.6,0.00038,0.0,0.05842]
[1744172438092,102.09,75700.1496,0.6,0.00037,0.0,0.05772]
[1744172442126,102.09,75686.0048,0.6,0.00037,0.0,0.05708]
[1744172444847,102.09,75662.6821,0.6,0.00036,0.0,0.05604]
[1744172449854,102.09,75655.2529,0.6,0.00036,0.0,0.05571]
[1744172454859,102.09,75658.9544,0.6,0.00036,0.0,0.05587]
[1744172456861,102.09,75676.1674,0.6,0.00037,0.0,0.05664]
[1744172461867,102.09,75663.3403,0.6,0.00036,0.0,0.05607]
[1744172465871,102.09,75677.2435,0.6,0.00037,0.0,0.05669]
[1744172468315,102.09,75663.2029,0.6,0.00036,0.0,0.05606]
[1744172473350,102.09,75663.3599,0.6,0.00036,0.0,0.05607]
[1744172478885,102.09,75671.3731,0.6,0.00036,0.0,0.05643]
[1744172483421,102.09,75692.6804,0.6,0.00037,0.0,0.05738]
[1744172488897,102.09,75692.2828,0.6,0.00037,0.0,0.05737]
[1744172493902,102.09,75706.5345,0.6,0.00037,0.0,0.0578]
[1744172499533,102.09,75713.9641,0.6,0.00038,0.0,0.05814]
[1744172504914,102.09,75714.2696,0.6,0.00038,0.0,0.05815]
[1744172509919,102.09,75718.7797,0.6,0.00038,0.0,0.05836]
[1744172512922,102.09,75696.845,0.6,0.00037,0.0,0.05736]
[1744172517928,102.09,75703.8361,0.6,0.00037,0.0,0.05767]
[1744172520931,102.09,75719.4954,0.6,0.00038,0.0,0.05839]
[1744172526722,102.09,75746.0815,0.6,0.00039,0.0,0.05963]
[1744172531759,102.09,75738.558,0.6,0.00038,0.0,0.05928]
[1744172533773,102.09,75753.2018,0.6,0.00039,0.0,0.05996]
[1744172536794,102.09,75766.0682,0.6,0.00039,0.0,0.06057]
[1744172541829,102.09,75757.7716,0.6,0.00039,0.0,0.06018]
[1744172546865,102.09,75749.002,0.6,0.00039,0.0,0.05976]
[1744172551899,102.09,75720.6354,0.6,0.00038,0.0,0.05822]
[1744172553913,102.09,75678.885,0.6,0.00036,0.0,0.05633]
[1744172554920,102.09,75657.3076,0.6,0.00036,0.0,0.05538]
[1744172559956,102.09,75669.5975,0.6,0.00036,0.0,0.05592]
[1744172562978,102.09,75687.2742,0.6,0.00037,0.0,0.05671]
[1744172566992,102.09,75670.1822,0.6,0.00036,0.0,0.05595]
[1744172568994,102.09,75694.2519,0.6,0.00037,0.0,0.05702]
[1744172573999,102.09,75691.2172,0.6,0.00037,0.0,0.05688]
[1744172579004,102.09,75687.5713,0.6,0.00037,0.0,0.05672]
[1744172584012,102.09,75690.7132,0.6,0.00037,0.0,0.05686]
[1744172589017,102.09,75690.9324,0.6,0.00037,0.0,0.05687]
[1744172594022,102.09,75681.4049,0.6,0.00037,0.0,0.05644]
[1744172599027,102.09,75682.8511,0.6,0.00037,0.0,0.05651]
[1744172604033,102.09,75648.3725,0.6,0.00036,0.0,0.05499]
[1744172609038,102.09,75646.3821,0.6,0.00035,0.0,0.0549]
[1744172614093,102.09,75653.4254,0.6,0.00036,0.0,0.055]
[1744172619098,102.09,75658.6604,0.6,0.00036,0.0,0.05523]
[1744172624103,102.09,75658.7839,0.6,0.00036,0.0,0.05523]
[1744172629108,102.09,75659.9333,0.6,0.00036,0.0,0.05528]
[1744172634113,102.09,75659.9294,0.6,0.00036,0.0,0.05528]
[1744172639118,102.09,75660.0552,0.6,0.00036,0.0,0.05529]
[1744172643123,102.09,75646.6499,0.6,0.00035,0.0,0.0547]
[1744172646125,102.09,75633.207,0.6,0.00035,0.0,0.05412]
[1744172651130,102.09,75651.0498,0.6,0.00035,0.0,0.05489]
[1744172656135,102.09,75652.2903,0.6,0.00036,0.0,0.05495]
[1744172661140,102.09,75643.909,0.6,0.00035,0.0,0.05458]
[1744172663142,102.09,75624.475,0.6,0.00035,0.0,0.05374]
[1744172668738,102.09,75618.5528,0.6,0.00035,0.0,0.05349]
[1744172673773,102.09,75612.7389,0.6,0.00034,0.0,0.05304]
[1744172678808,102.09,75609.983,0.6,0.00034,0.0,0.05292]
[1744172683844,102.09,75620.5408,0.6,0.00034,0.0,0.05337]
[1744172686865,102.09,75634.0006,0.6,0.00035,0.0,0.05395]
[1744172691900,102.09,75626.9785,0.6,0.00035,0.0,0.05365]
[1744172696935,102.09,75628.4271,0.6,0.00035,0.0,0.05371]
[1744172699956,102.09,75644.7849,0.6,0.00035,0.0,0.05441]
[1744172704991,102.09,75649.5885,0.6,0.00035,0.0,0.05462]
[1744172710026,102.09,75653.8559,0.6,0.00035,0.0,0.05481]
[1744172715062,102.09,75655.0749,0.6,0.00035,0.0,0.05486]
[1744172718083,102.09,75628.9209,0.6,0.00035,0.0,0.05373]
[1744172719090,102.09,75607.5447,0.6,0.00034,0.0,0.05282]
[1744172724126,102.09,75596.1,0.6,0.00034,0.0,0.05234]
[1744172726288,102.09,75619.3699,0.6,0.00034,0.0,0.05332]
[1744172730204,102.09,75595.8488,0.6,0.00034,0.0,0.05233]
[1744172735239,102.09,75601.4116,0.6,0.00034,0.0,0.05236]
[1744172736301,102.09,75616.5222,0.6,0.00034,0.0,0.053]
[1744172742308,102.09,75616.7251,0.6,0.00034,0.0,0.05301]
[1744172745309,102.09,75631.7162,0.6,0.00035,0.0,0.05364]
[1744172751317,102.09,75622.2503,0.6,0.00034,0.0,0.05324]
[1744172754320,102.09,75637.6667,0.6,0.00035,0.0,0.0539]
[1744172757323,102.09,75661.2183,0.6,0.00036,0.0,0.05492]
[1744172758324,102.09,75675.8485,0.6,0.00036,0.0,0.05556]
[1744172763329,102.09,75661.3755,0.6,0.00036,0.0,0.05492]
[1744172765331,102.09,75685.5624,0.6,0.00036,0.0,0.05599]
[1744172768340,102.09,75708.4367,0.6,0.00037,0.0,0.05701]
[1744172771491,102.09,75695.6977,0.6,0.00037,0.0,0.05644]
[1744172774346,102.09,75652.7622,0.6,0.00035,0.0,0.05455]
[1744172776348,102.09,75619.5872,0.6,0.00034,0.0,0.05313]
[1744172781354,102.09,75620.5397,0.6,0.00034,0.0,0.05317]
[1744172786359,102.09,75620.3131,0.6,0.00034,0.0,0.05316]
[1744172791364,102.09,75624.1036,0.6,0.00034,0.0,0.05311]
[1744172796369,102.09,75612.7862,0.6,0.00034,0.0,0.05264]
[1744172801374,102.09,75566.697,0.6,0.00033,0.0,0.05073]
[1744172806745,102.09,75560.9852,0.6,0.00033,0.0,0.0505]
[1744172811384,102.09,75547.7431,0.6,0.00032,0.0,0.04997]
[1744172816818,102.09,75533.0995,0.6,0.00032,0.0,0.04938]
[1744172820846,102.09,75509.8348,0.6,0.00031,0.0,0.04847]
[1744172824399,102.09,75539.981,0.6,0.00032,0.0,0.04966]
[1744172825882,102.09,75555.358,0.6,0.00032,0.0,0.05027]
[1744172830918,102.09,75552.1351,0.6,0.00032,0.0,0.05014]
[1744172834412,102.09,75571.2371,0.6,0.00033,0.0,0.05092]
[1744172835953,102.09,75587.2965,0.6,0.00033,0.0,0.05157]
[1744172836960,102.09,75601.4178,0.6,0.00034,0.0,0.05216]
[1744172841995,102.09,75604.8775,0.6,0.00034,0.0,0.0523]
[1744172847030,102.09,75607.7957,0.6,0.00034,0.0,0.05243]
[1744172852066,102.09,75615.3487,0.6,0.00034,0.0,0.05254]
[1744172857101,102.09,75619.476,0.6,0.00034,0.0,0.05271]
[1744172859115,102.09,75603.4283,0.6,0.00034,0.0,0.05204]
[1744172864150,102.09,75610.8233,0.6,0.00034,0.0,0.05235]
[1744172869185,102.09,75615.8581,0.6,0.00034,0.0,0.05256]
[1744172872206,102.09,75591.7243,0.6,0.00033,0.0,0.05156]
[1744172877241,102.09,75595.7982,0.6,0.00033,0.0,0.05173]
[1744172879255,102.09,75614.3693,0.6,0.00034,0.0,0.0525]
[1744172884292,102.09,75622.9972,0.6,0.00034,0.0,0.05286]
[1744172886306,102.09,75635.8243,0.6,0.00034,0.0,0.05341]
[1744172889328,102.09,75619.2967,0.6,0.00034,0.0,0.05271]
[1744172893359,102.09,75634.3042,0.6,0.00034,0.0,0.05334]
[1744172895373,102.09,75655.3023,0.6,0.00035,0.0,0.05424]
[1744172897387,102.09,75670.5892,0.6,0.00036,0.0,0.0549]
[1744172902422,102.09,75666.2728,0.6,0.00035,0.0,0.05472]
[1744172905443,102.09,75650.5514,0.6,0.00035,0.0,0.05404]
[1744172907457,102.09,75636.5863,0.6,0.00035,0.0,0.05344]
[1744172910478,102.09,75615.3812,0.6,0.00034,0.0,0.05254]
[1744172911487,102.09,75606.3072,0.6,0.00034,0.0,0.05196]
[1744172912493,102.09,75593.5631,0.6,0.00033,0.0,0.05143]
[1744172913494,102.09,75578.3268,0.6,0.00033,0.0,0.05081]
[1744172918499,102.09,75595.2877,0.6,0.00033,0.0,0.05151]
[1744172923505,102.09,75599.7987,0.6,0.00033,0.0,0.05169]
[1744172928510,102.09,75615.9691,0.6,0.00034,0.0,0.05236]
[1744172933515,102.09,75624.108,0.6,0.00034,0.0,0.05271]
[1744172938520,102.09,75631.0,0.6,0.00034,0.0,0.053]
[1744172943525,102.09,75637.0412,0.6,0.00034,0.0,0.05325]
[1744172948530,102.09,75649.1811,0.6,0.00035,0.0,0.05377]
[1744172953535,102.09,75645.3273,0.6,0.00035,0.0,0.05361]
[1744172958540,102.09,75637.4132,0.6,0.00034,0.0,0.05327]
[1744172963545,102.09,75637.7077,0.6,0.00034,0.0,0.05328]
[1744172968550,102.09,75643.4653,0.6,0.00035,0.0,0.05353]
[1744172971553,102.09,75633.2957,0.6,0.00034,0.0,0.05289]
[1744172974556,102.09,75620.4735,0.6,0.00034,0.0,0.05235]
[1744172976558,102.09,75640.6283,0.6,0.00034,0.0,0.0532]
[1744172979561,102.09,75654.7137,0.6,0.00035,0.0,0.0538]
[1744172981563,102.09,75673.1734,0.6,0.00035,0.0,0.0546]
[1744172987031,102.09,75661.1925,0.6,0.00035,0.0,0.05408]
[1744172992066,102.09,75648.8484,0.6,0.00035,0.0,0.05355]
[1744172997101,102.09,75649.5769,0.6,0.00035,0.0,0.05358]
[1744173002147,102.09,75655.9984,0.6,0.00035,0.0,0.05386]
[1744173004592,102.09,75678.3983,0.6,0.00035,0.0,0.05482]
[1744173007594,102.09,75692.2258,0.6,0.00036,0.0,0.05543]
[1744173009596,102.09,75710.8385,0.6,0.00036,0.0,0.05626]
[1744173012226,102.09,75724.5079,0.6,0.00037,0.0,0.05687]
[1744173015246,102.09,75778.3859,0.6,0.00039,0.0,0.05934]
[1744173018268,102.09,75793.8754,0.6,0.00039,0.0,0.06007]
[1744173023303,102.09,75795.378,0.6,0.00039,0.0,0.06014]
[1744173024310,102.09,75808.2027,0.6,0.0004,0.0,0.06076]
[1744173025616,102.09,75838.1862,0.6,0.00041,0.0,0.0622]
[1744173027331,102.09,75851.2731,0.6,0.00041,0.0,0.06285]
[1744173030354,102.09,75870.917,0.6,0.00042,0.0,0.06382]
[1744173032368,102.09,75890.8921,0.6,0.00042,0.0,0.06459]
[1744173035389,102.09,75874.2667,0.6,0.00042,0.0,0.06375]
[1744173038410,102.09,75856.9043,0.6,0.00041,0.0,0.06289]
[1744173043445,102.09,75859.0924,0.6,0.00041,0.0,0.063]
[1744173046466,102.09,75840.1547,0.6,0.0004,0.0,0.06207]
[1744173051501,102.09,75850.172,0.6,0.00041,0.0,0.06256]
[1744173056536,102.09,75843.5546,0.6,0.00041,0.0,0.06223]
[1744173061571,102.09,75840.9272,0.6,0.00041,0.0,0.0621]
[1744173066607,102.09,75852.108,0.6,0.00041,0.0,0.06265]
[1744173067614,102.09,75865.8501,0.6,0.00041,0.0,0.06333]
[1744173072651,102.09,75875.3819,0.6,0.00042,0.0,0.06381]
[1744173077669,102.09,75862.7728,0.6,0.00041,0.0,0.06318]
[1744173082674,102.09,75863.346,0.6,0.00041,0.0,0.06321]
[1744173087679,102.09,75870.0066,0.6,0.00041,0.0,0.06354]
[1744173090682,102.09,75855.9395,0.6,0.00041,0.0,0.06284]
[1744173095687,102.09,75849.8591,0.6,0.00041,0.0,0.06231]
[1744173100692,102.09,75853.9157,0.6,0.00041,0.0,0.06251]
[1744173105697,102.09,75844.9039,0.6,0.0004,0.0,0.06206]
[1744173110702,102.09,75829.7281,0.6,0.0004,0.0,0.06133]
[1744173115707,102.09,75821.4424,0.6,0.0004,0.0,0.06093]
[1744173120712,102.09,75824.28,0.6,0.0004,0.0,0.06107]
[1744173123717,102.09,75848.2892,0.6,0.00041,0.0,0.06223]
[1744173124718,102.09,75869.0389,0.6,0.00041,0.0,0.06325]
[1744173127050,102.09,75887.3528,0.6,0.00042,0.0,0.06417]
[1744173132085,102.09,75892.0433,0.6,0.00042,0.0,0.0644]
[1744173137120,102.09,75907.7329,0.6,0.00043,0.0,0.0652]
[1744173140734,102.09,75936.9657,0.6,0.00044,0.0,0.0667]
[1744173142736,102.09,75954.8891,0.6,0.00044,0.0,0.06764]
[1744173145177,102.09,75976.0048,0.6,0.00045,0.0,0.06876]
[1744173149205,102.09,75951.1439,0.6,0.00044,0.0,0.06744]
[1744173150212,102.09,75933.757,0.6,0.00044,0.0,0.06654]
[1744173155248,102.09,75957.1434,0.6,0.00044,0.0,0.06751]
[1744173157262,102.09,75974.1269,0.6,0.00045,0.0,0.06841]
[1744173162297,102.09,75972.8194,0.6,0.00045,0.0,0.06834]
[1744173167335,102.09,75992.1708,0.6,0.00046,0.0,0.06937]
[1744173172371,102.09,75998.8815,0.6,0.00046,0.0,0.06974]
[1744173177406,102.09,76015.4842,0.6,0.00046,0.0,0.07064]
[1744173182442,102.09,76017.9351,0.6,0.00047,0.0,0.07077]
[1744173187479,102.09,76020.9261,0.6,0.00047,0.0,0.07094]
[1744173192513,102.09,76023.7153,0.6,0.00047,0.0,0.07109]
[1744173197548,102.09,76028.3142,0.6,0.00047,0.0,0.07135]
[1744173200570,102.09,76043.9862,0.6,0.00048,0.0,0.07222]
[1744173205605,102.09,76036.4145,0.6,0.00047,0.0,0.0718]
[1744173209633,102.09,76020.4061,0.6,0.00047,0.0,0.07091]
[1744173211107,102.09,76020.1961,1.6,0.00047,0.0,0.0709]
[1744173217714,102.09,76041.7206,1.6,0.00047,0.0,0.07183]
[1744173222748,102.09,76049.0964,1.6,0.00048,0.0,0.07224]
[1744173227783,102.09,76047.3103,1.6,0.00048,0.0,0.07214]
[1744173231474,102.09,76076.3355,1.6,0.00049,0.0,0.07377]
[1744173236479,102.09,76075.7,1.6,0.00049,0.0,0.07374]
[1744173238482,102.09,76092.0027,1.6,0.00049,0.0,0.07467]
[1744173244488,102.09,76060.1857,1.6,0.00048,0.0,0.07286]
[1744173246490,102.09,76044.6216,1.6,0.00047,0.0,0.07199]
[1744173251497,102.09,76036.7728,1.6,0.00047,0.0,0.07155]
[1744173253500,102.09,76023.8327,1.6,0.00047,0.0,0.07084]
[1744173257503,102.09,76037.5513,1.6,0.00047,0.0,0.07159]
[1744173262509,102.09,76040.2273,1.6,0.00047,0.0,0.07174]
[1744173267514,102.09,76044.6045,1.6,0.00047,0.0,0.07199]
[1744173272519,102.09,76036.6824,1.6,0.00047,0.0,0.07128]
[1744173275529,102.09,76021.4204,1.6,0.00046,0.0,0.07044]
[1744173276530,102.09,76007.8871,1.6,0.00046,0.0,0.06971]
[1744173281535,102.09,76008.4304,1.6,0.00046,0.0,0.06974]
[1744173286540,102.09,76000.1417,1.6,0.00046,0.0,0.06929]
[1744173291545,102.09,75996.8298,1.6,0.00045,0.0,0.06911]
[1744173296550,102.09,75993.1605,1.6,0.00045,0.0,0.06891]
[1744173302320,102.09,75989.4766,1.6,0.00045,0.0,0.06872]
[1744173305824,102.09,76056.1154,1.6,0.00048,0.0,0.07236]
[1744173307827,102.09,76069.576,1.6,0.00048,0.0,0.07312]
[1744173311830,102.09,76096.6757,1.6,0.00049,0.0,0.07467]
[1744173316838,102.09,76093.6028,1.6,0.00049,0.0,0.07449]
[1744173322844,102.09,76077.9347,1.6,0.00049,0.0,0.07359]
[1744173324846,102.09,76064.0727,1.6,0.00048,0.0,0.07281]
[1744173327849,102.09,76077.5112,1.6,0.00049,0.0,0.07357]
[1744173331853,102.09,76096.8454,1.6,0.00049,0.0,0.0744]
[1744173336858,102.09,76101.9803,1.6,0.00049,0.0,0.0747]
[1744173341863,102.09,76101.7173,1.6,0.00049,0.0,0.07468]
[1744173346869,102.09,76104.2776,1.6,0.00049,0.0,0.07483]
[1744173351874,102.09,76091.5288,1.6,0.00049,0.0,0.0741]
[1744173357717,102.09,76092.2286,1.6,0.00049,0.0,0.07414]
[1744173362752,102.09,76096.7644,1.6,0.00049,0.0,0.0744]
[1744173367787,102.09,76100.9106,1.6,0.00049,0.0,0.07464]
[1744173372824,102.09,76103.9304,1.6,0.00049,0.0,0.07481]
[1744173377866,102.09,76148.306,1.6,0.00051,0.0,0.07741]
[1744173378872,102.09,76168.9969,1.6,0.00052,0.0,0.07865]
[1744173380886,102.09,76150.96,1.6,0.00051,0.0,0.07757]
[1744173385922,102.09,76153.478,1.6,0.00051,0.0,0.07772]
[1744173390956,102.09,76160.4961,1.6,0.00052,0.0,0.07814]
[1744173393959,102.09,76149.9639,1.6,0.00051,0.0,0.07723]
[1744173398967,102.09,76133.9558,1.6,0.0005,0.0,0.07628]
[1744173400969,102.09,76120.1061,1.6,0.0005,0.0,0.07547]
[1744173403972,102.09,76136.8447,1.6,0.00051,0.0,0.07645]
[1744173408977,102.09,76138.0435,1.6,0.00051,0.0,0.07652]
[1744173414983,102.09,76103.8516,1.6,0.00049,0.0,0.07453]
[1744173419988,102.09,76110.731,1.6,0.0005,0.0,0.07493]
[1744173421990,102.09,76128.4272,1.6,0.0005,0.0,0.07596]
[1744173424993,102.09,76111.4607,1.6,0.0005,0.0,0.07497]
[1744173426995,102.09,76124.9396,1.6,0.0005,0.0,0.07576]
[1744173432001,102.09,76111.6129,1.6,0.0005,0.0,0.07498]
[1744173433002,102.09,76096.0612,1.6,0.00049,0.0,0.07409]
[1744173438008,102.09,76109.4758,1.6,0.00049,0.0,0.07486]
[1744173440010,102.09,76122.7,1.6,0.0005,0.0,0.07562]
[1744173445212,102.09,76133.9084,1.6,0.0005,0.0,0.07628]
[1744173448785,102.09,76196.1341,1.6,0.00053,0.0,0.08001]
[1744173453791,102.09,76207.2462,1.6,0.00053,0.0,0.08041]
[1744173457108,102.09,76219.401,1.6,0.00054,0.0,0.08116]
[1744173460798,102.09,76247.1577,1.6,0.00055,0.0,0.0829]
[1744173466804,102.09,76255.8252,1.6,0.00056,0.0,0.08345]
[1744173472810,102.09,76251.5124,1.6,0.00055,0.0,0.08317]
[1744173476814,102.09,76238.663,1.6,0.00055,0.0,0.08236]
[1744173482621,102.09,76239.944,1.6,0.00055,0.0,0.08244]
[1744173487878,102.09,76257.3434,1.6,0.00056,0.0,0.08354]
[1744173492883,102.09,76260.9474,1.6,0.00056,0.0,0.08377]
[1744173497888,102.09,76258.1545,1.6,0.00056,0.0,0.08359]
[1744173502893,102.09,76259.3892,1.6,0.00056,0.0,0.08367]
[1744173505897,102.09,76296.1393,1.6,0.00057,0.0,0.08605]
[1744173510902,102.09,76298.9905,1.6,0.00057,0.0,0.08623]
[1744173516973,102.09,76299.0864,1.6,0.00057,0.0,0.08593]
[1744173519884,102.09,76333.6592,1.6,0.00059,0.0,0.08822]
[1744173520891,102.09,76346.4715,1.6,0.0006,0.0,0.08908]
[1744173525920,102.09,76349.5446,1.6,0.0006,0.0,0.08928]
[1744173528924,102.09,76369.9576,1.6,0.00061,0.0,0.09067]
[1744173529926,102.09,76384.9864,1.6,0.00061,0.0,0.09171]
[1744173533138,102.09,76439.9538,1.6,0.00064,0.0,0.09559]
[1744173534930,102.09,76483.8322,1.6,0.00066,0.0,0.09879]
[1744173536932,102.09,76467.1094,1.6,0.00066,0.0,0.09756]
[1744173538934,102.09,76486.1579,1.6,0.00067,0.0,0.09896]
[1744173541937,102.09,76445.9851,1.6,0.00064,0.0,0.09602]
[1744173542938,102.09,76432.3383,1.6,0.00064,0.0,0.09504]
[1744173547925,102.09,76436.5702,1.6,0.00064,0.0,0.09534]
[1744173548555,102.09,76436.5702,1.6,0.00064,0.0,0.09534]
[1744173548945,102.09,76474.9816,1.6,0.00066,0.0,0.09813]
[1744173552951,102.09,76448.8114,1.6,0.00065,0.0,0.09622]
[1744173553953,102.09,76432.6181,1.6,0.00064,0.0,0.09506]
[1744173555954,102.09,76417.3075,1.6,0.00063,0.0,0.09397]
[1744173557956,102.09,76403.9658,1.6,0.00062,0.0,0.09303]
[1744173562961,102.09,76397.3157,1.6,0.00062,0.0,0.09257]
[1744173565964,102.09,76370.1729,1.6,0.00061,0.0,0.09069]
[1744173567966,102.09,76386.0347,1.6,0.00061,0.0,0.09178]
[1744173571970,102.09,76369.225,1.6,0.0006,0.0,0.0903]
[1744173576975,102.09,76359.504,1.6,0.0006,0.0,0.08964]
[1744173579978,102.09,76347.5379,1.6,0.00059,0.0,0.08883]
[1744173581679,102.09,76350.2145,1.6,0.00059,0.0,0.08901]
[1744173581699,102.09,76350.2145,1.6,0.00059,0.0,0.08901]
[1744173582982,102.09,76332.852,1.6,0.00059,0.0,0.08785]
[1744173584984,102.09,76311.572,1.6,0.00058,0.0,0.08644]
[1744173589989,102.09,76303.2554,1.6,0.00057,0.0,0.0859]
[1744173595995,102.09,76311.5922,1.6,0.00058,0.0,0.08644]
[1744173597997,102.09,76287.7913,1.6,0.00057,0.0,0.08489]
[1744173603523,102.09,76276.9567,1.6,0.00056,0.0,0.08419]
[1744173606007,102.09,76243.2238,1.6,0.00055,0.0,0.08205]
[1744173612016,102.09,76245.7294,1.6,0.00055,0.0,0.08221]
[1744173615019,102.09,76232.0916,1.6,0.00054,0.0,0.08136]
[1744173620638,102.09,76239.5696,1.6,0.00054,0.0,0.08182]
[1744173625674,102.09,76229.6541,1.6,0.00054,0.0,0.08121]
[1744173630034,102.09,76246.4351,1.6,0.00055,0.0,0.08225]
[1744173631716,102.09,76264.5698,1.6,0.00055,0.0,0.0831]
[1744173632723,102.09,76278.9089,1.6,0.00056,0.0,0.08402]
[1744173638042,102.09,76268.9524,1.6,0.00056,0.0,0.08338]
[1744173640781,102.09,76286.9,1.6,0.00056,0.0,0.08453]
[1744173641788,102.09,76305.1609,1.6,0.00057,0.0,0.08571]
[1744173646823,102.09,76308.1239,1.6,0.00057,0.0,0.08591]
[1744173648838,102.09,76329.2273,1.6,0.00058,0.0,0.08729]
[1744173653874,102.09,76332.4871,1.6,0.00058,0.0,0.08751]
[1744173658909,102.09,76336.3984,1.6,0.00059,0.0,0.08777]
[1744173663963,102.09,76310.7005,1.6,0.00057,0.0,0.08607]
[1744173669076,102.09,76324.0438,1.6,0.00058,0.0,0.08695]
[1744173675042,102.09,76333.2784,1.6,0.00058,0.0,0.08756]
[1744173680077,102.09,76330.4237,1.6,0.00058,0.0,0.08737]
[1744173682091,102.09,76344.8173,1.6,0.00059,0.0,0.08833]
[1744173687098,102.09,76337.5468,1.6,0.00059,0.0,0.08785]
[1744173692103,102.09,76337.2484,1.6,0.00058,0.0,0.08751]
[1744173697108,102.09,76335.2959,1.6,0.00058,0.0,0.08738]
[1744173702113,102.09,76344.464,1.6,0.00059,0.0,0.08799]
[1744173706117,102.09,76363.5384,1.6,0.0006,0.0,0.08928]
[1744173711122,102.09,76357.2989,1.6,0.00059,0.0,0.08886]
[1744173716127,102.09,76360.1008,1.6,0.0006,0.0,0.08904]
[1744173721132,102.09,76361.7724,1.6,0.0006,0.0,0.08916]
[1744173726206,102.09,76359.5353,1.6,0.0006,0.0,0.08901]
[1744173726138,102.09,76339.7638,1.6,0.00059,0.0,0.08768]
[1744173728139,102.09,76314.6296,1.6,0.00057,0.0,0.08602]
[1744173729140,102.09,76330.3263,1.6,0.00058,0.0,0.08706]
[1744173732495,102.09,76345.5661,1.6,0.00059,0.0,0.08807]
[1744173734509,102.09,76359.3595,1.6,0.0006,0.0,0.08899]
[1744173739902,102.09,76348.721,1.6,0.00059,0.0,0.08828]
[1744173740555,102.09,76306.925,1.6,0.00057,0.0,0.08552]
[1744173743576,102.09,76327.4181,1.6,0.00058,0.0,0.08686]
[1744173748611,102.09,76321.0875,1.6,0.00058,0.0,0.08645]
[1744173753646,102.09,76333.6717,1.6,0.00058,0.0,0.08696]
[1744173758681,102.09,76310.1495,1.6,0.00057,0.0,0.08542]
[1744173763718,102.09,76323.6102,1.6,0.00058,0.0,0.0863]
[1744173766739,102.09,76343.4616,1.6,0.00059,0.0,0.08761]
[1744173771775,102.09,76342.836,1.6,0.00059,0.0,0.08757]
[1744173776810,102.09,76345.3103,1.6,0.00059,0.0,0.08774]
[1744173779835,102.09,76329.157,1.6,0.00058,0.0,0.08667]
[1744173781849,102.09,76308.6027,1.6,0.00057,0.0,0.08532]
[1744173785877,102.09,76326.13,1.6,0.00058,0.0,0.08647]
[1744173787896,102.09,76355.2086,1.6,0.00059,0.0,0.0884]
[1744173792931,102.09,76345.1212,1.6,0.00059,0.0,0.08772]
[1744173797968,102.09,76351.9241,1.6,0.00059,0.0,0.08818]
[1744173803003,102.09,76361.6376,1.6,0.00059,0.0,0.08883]
[1744173804011,102.09,76347.7607,1.6,0.00059,0.0,0.0879]
[1744173809046,102.09,76346.0482,1.6,0.00059,0.0,0.08779]
[1744173814081,102.09,76350.6627,1.6,0.00059,0.0,0.08778]
[1744173819119,102.09,76344.3141,1.6,0.00058,0.0,0.08736]
[1744173820242,102.09,76329.294,1.6,0.00058,0.0,0.08637]
[1744173822140,102.09,76316.207,1.6,0.00057,0.0,0.08551]
[1744173827180,102.09,76340.153,1.6,0.00058,0.0,0.08708]
[1744173832213,102.09,76337.2967,1.6,0.00058,0.0,0.08689]
[1744173837248,102.09,76354.7977,1.6,0.00059,0.0,0.08806]
[1744173840269,102.09,76341.0744,1.6,0.00058,0.0,0.08714]
[1744173841273,102.09,76360.9427,1.6,0.00059,0.0,0.08847]
[1744173843275,102.09,76376.9332,1.6,0.0006,0.0,0.08955]
[1744173846289,102.09,76396.3849,1.6,0.00061,0.0,0.09087]
[1744173849292,102.09,76409.4676,1.6,0.00062,0.0,0.09178]
[1744173854297,102.09,76397.3464,1.6,0.00061,0.0,0.09094]
[1744173859302,102.09,76405.642,1.6,0.00061,0.0,0.09151]
[1744173863306,102.09,76422.5184,1.6,0.00062,0.0,0.09269]
[1744173866309,102.09,76407.9517,1.6,0.00061,0.0,0.09167]
[1744173868314,102.09,76480.4085,1.6,0.00065,0.0,0.09682]
[1744173872321,102.09,76499.7032,1.6,0.00066,0.0,0.09789]
[1744173873322,102.09,76517.1432,1.6,0.00067,0.0,0.09917]
[1744173875324,102.09,76536.6431,1.6,0.00068,0.0,0.10063]
[1744173877326,102.09,76551.4399,1.6,0.00069,0.0,0.10175]
[1744173882582,102.09,76557.4159,1.6,0.00069,0.0,0.10221]
[1744173884335,102.09,76540.3588,1.6,0.00068,0.0,0.10091]
[1744173887338,102.09,76519.693,1.6,0.00067,0.0,0.09936]
[1744173889340,102.09,76505.7634,1.6,0.00066,0.0,0.09833]
[1744173894345,102.09,76500.7955,1.6,0.00066,0.0,0.09797]
[1744173899350,102.09,76499.4528,1.6,0.00066,0.0,0.09787]
[1744173903354,102.09,76483.8346,1.6,0.00065,0.0,0.09673]
[1744173905356,102.09,76469.2241,1.6,0.00064,0.0,0.09567]
[1744173908362,102.09,76485.3072,1.6,0.00065,0.0,0.09683]
[1744173913367,102.09,76465.2072,1.6,0.00064,0.0,0.09538]
[1744173916370,102.09,76479.4729,1.6,0.00065,0.0,0.09641]
[1744173920374,102.09,76440.7363,1.6,0.00063,0.0,0.09364]
[1744173925379,102.09,76439.3487,1.6,0.00063,0.0,0.09354]
[1744173930384,102.09,76433.1243,1.6,0.00062,0.0,0.0931]
[1744173934388,102.09,76420.4656,1.6,0.00062,0.0,0.09189]
[1744173935389,102.09,76401.9644,1.6,0.00061,0.0,0.09061]
[1744173940394,102.09,76409.0076,1.6,0.00061,0.0,0.0911]
[1744173945399,102.09,76410.3585,1.6,0.00061,0.0,0.09119]
[1744173949403,102.09,76433.0797,1.6,0.00062,0.0,0.09277]
[1744173954408,102.09,76436.6402,1.6,0.00062,0.0,0.09302]
[1744173959413,102.09,76432.7823,1.6,0.00062,0.0,0.09275]
[1744173964418,102.09,76433.6329,1.6,0.00062,0.0,0.09281]
[1744173970424,102.09,76433.1137,1.6,0.00062,0.0,0.09277]
[1744173974238,102.09,76463.9658,1.6,0.00064,0.0,0.09495]
[1744173979274,102.09,76485.7009,1.6,0.00065,0.0,0.09652]
[1744173983314,102.09,76520.7599,1.6,0.00067,0.0,0.09909]
[1744173985442,102.09,76551.4077,1.6,0.00068,0.0,0.10139]
[1744173990447,102.09,76563.4194,1.6,0.00069,0.0,0.10231]
[1744173996406,102.09,76571.0777,1.6,0.00069,0.0,0.10254]
[1744173998420,102.09,76597.1013,1.6,0.00071,0.0,0.10455]
[1744174003455,102.09,76605.8478,1.6,0.00071,0.0,0.10523]
[1744174006476,102.09,76621.6629,1.6,0.00072,0.0,0.10648]
[1744174011483,102.09,76612.9995,1.6,0.00072,0.0,0.10579]
[1744174016488,102.09,76621.2769,1.6,0.00072,0.0,0.10645]
[1744174021493,102.09,76613.2404,1.6,0.00072,0.0,0.10581]
[1744174026498,102.09,76617.2034,1.6,0.00072,0.0,0.10612]
[1744174031503,102.09,76635.112,1.6,0.00073,0.0,0.10755]
[1744174034508,102.09,76654.931,1.6,0.00074,0.0,0.10914]
[1744174039526,102.09,76714.5998,1.6,0.00078,0.0,0.11407]
[1744174043530,102.09,76728.5881,1.6,0.00078,0.0,0.11525]
[1744174048535,102.09,76714.8908,1.6,0.00078,0.0,0.11409]
[1744174050537,102.09,76698.8219,1.6,0.00077,0.0,0.11275]
[1744174055544,102.09,76718.777,1.6,0.00078,0.0,0.11403]
[1744174056545,102.09,76735.706,1.6,0.00079,0.0,0.11546]
[1744174057546,102.09,76749.1963,1.6,0.00079,0.0,0.11661]
[1744174062551,102.09,76763.8089,1.6,0.0008,0.0,0.11787]
[1744174065988,102.09,76759.4159,1.6,0.0008,0.0,0.11749]
[1744174066083,102.09,76759.4159,1.6,0.0008,0.0,0.11749]
[1744174068561,102.09,76788.8824,1.6,0.00082,0.0,0.12007]
[1744174073567,102.09,76805.7297,1.6,0.00083,0.0,0.12156]
[1744174074568,102.09,76824.0625,1.6,0.00084,0.0,0.1232]
[1744174077371,102.09,76820.168,1.6,0.00084,0.0,0.12285]
[1744174077416,102.09,76820.168,1.6,0.00084,0.0,0.12285]
[1744174081575,102.09,76806.0331,1.6,0.00083,0.0,0.12159]
[1744174086580,102.09,76777.331,1.6,0.00081,0.0,0.11905]
[1744174090584,102.09,76762.3047,1.6,0.0008,0.0,0.11774]
[1744174095589,102.09,76762.0591,1.6,0.0008,0.0,0.11772]
[1744174098592,102.09,76777.6974,1.6,0.00081,0.0,0.11908]
[1744174103598,102.09,76772.122,1.6,0.00081,0.0,0.1186]
[1744174108603,102.09,76770.0538,1.6,0.00081,0.0,0.11842]
[1744174111606,102.09,76757.0597,1.6,0.0008,0.0,0.11689]
[1744174116611,102.09,76706.2684,1.6,0.00077,0.0,0.11259]
[1744174121617,102.09,76750.4146,1.6,0.00079,0.0,0.11632]
[1744174127624,102.09,76755.7484,1.6,0.0008,0.0,0.11678]
[1744174128600,102.09,76755.7484,1.6,0.0008,0.0,0.11678]
[1744174128622,102.09,76755.7484,1.6,0.0008,0.0,0.11678]
[1744174129625,102.09,76738.3926,1.6,0.00079,0.0,0.11529]
[1744174132628,102.09,76756.1507,1.6,0.0008,0.0,0.11681]
[1744174135991,102.09,76759.4665,1.6,0.0008,0.0,0.1171]
[1744174136632,102.09,76758.1865,1.6,0.0008,0.0,0.11699]
[1744174142638,102.09,76789.4281,1.6,0.00082,0.0,0.11971]
[1744174145641,102.09,76771.7824,1.6,0.00081,0.0,0.11816]
[1744174150646,102.09,76761.8801,1.6,0.0008,0.0,0.11731]
[1744174154552,102.09,76737.9827,1.6,0.00079,0.0,0.11526]
[1744174159587,102.09,76733.8442,1.6,0.00078,0.0,0.11491]
[1744174164627,102.09,76747.2211,1.6,0.00079,0.0,0.11605]
[1744174168100,102.09,76750.3577,1.6,0.00079,0.0,0.11632]
[1744174168657,102.09,76750.3577,1.6,0.00079,0.0,0.11632]
[1744174171670,102.09,76740.1233,1.6,0.00078,0.0,0.11505]
[1744174174673,102.09,76721.7617,1.6,0.00077,0.0,0.1135]
[1744174179678,102.09,76728.9473,1.6,0.00078,0.0,0.1141]
[1744174183682,102.09,76747.7296,1.6,0.00079,0.0,0.11569]
[1744174184681,102.09,76747.7296,1.6,0.00079,0.0,0.11569]
[1744174184683,102.09,76751.3928,1.6,0.00079,0.0,0.11601]
[1744174189688,102.09,76740.1689,1.6,0.00078,0.0,0.11505]
[1744174194693,102.09,76699.2861,1.6,0.00076,0.0,0.11163]
[1744174195694,102.09,76685.0731,1.6,0.00075,0.0,0.11046]
[1744174196695,102.09,76665.6325,1.6,0.00074,0.0,0.10888]
[1744174199698,102.09,76682.5011,1.6,0.00075,0.0,0.11025]
[1744174205704,102.09,76685.4711,1.6,0.00075,0.0,0.11049]
[1744174210709,102.09,76660.7509,1.6,0.00074,0.0,0.10848]
[1744174215714,102.09,76659.2165,1.6,0.00074,0.0,0.10836]
[1744174221027,102.09,76663.7817,1.6,0.00074,0.0,0.10873]
[1744174224728,102.09,76704.7462,1.6,0.00076,0.0,0.11208]
[1744174225729,102.09,76689.9519,1.6,0.00075,0.0,0.11086]
[1744174228088,102.09,76675.9843,1.6,0.00075,0.0,0.10972]
[1744174231119,102.09,76656.1441,1.6,0.00073,0.0,0.10774]
[1744174233133,102.09,76669.9062,1.6,0.00074,0.0,0.10884]
[1744174238168,102.09,76668.551,1.6,0.00074,0.0,0.10873]
[1744174242196,102.09,76654.4452,1.6,0.00073,0.0,0.1076]
[1744174245219,102.09,76669.8326,1.6,0.00074,0.0,0.10884]
[1744174248240,102.09,76686.7607,1.6,0.00075,0.0,0.11021]
[1744174249247,102.09,76703.9448,1.6,0.00076,0.0,0.11163]
[1744174252268,102.09,76718.7403,1.6,0.00077,0.0,0.11286]
[1744174254282,102.09,76691.7678,1.6,0.00075,0.0,0.11062]
[1744174257762,102.09,76713.2409,1.6,0.00076,0.0,0.1124]
[1744174259318,102.09,76698.2155,1.6,0.00076,0.0,0.11115]
[1744174260325,102.09,76682.0594,1.6,0.00075,0.0,0.10983]
[1744174261345,102.09,76669.0137,1.6,0.00074,0.0,0.10877]
[1744174266017,102.09,76601.5802,1.6,0.0007,0.0,0.10344]
[1744174271023,102.09,76597.883,1.6,0.0007,0.0,0.10316]
[1744174272024,102.09,76582.6048,1.6,0.00069,0.0,0.10199]
[1744174277455,102.09,76587.474,1.6,0.00069,0.0,0.10236]
[1744174279469,102.09,76601.1935,1.6,0.0007,0.0,0.10341]
[1744174280939,102.09,76601.1935,1.6,0.0007,0.0,0.10341]
[1744174281034,102.09,76602.1559,1.6,0.0007,0.0,0.10349]
[1744174286520,102.09,76609.7753,1.6,0.0007,0.0,0.10408]
[1744174292048,102.09,76576.1343,1.6,0.00068,0.0,0.10114]
[1744174292864,102.09,76576.1343,1.6,0.00068,0.0,0.10114]
[1744174292986,102.09,76576.1343,1.6,0.00068,0.0,0.10114]
[1744174294050,102.09,76553.0015,1.6,0.00067,0.0,0.0994]
[1744174295590,102.09,76569.6473,1.6,0.00068,0.0,0.10065]
[1744174296597,102.09,76582.4585,1.6,0.00069,0.0,0.10162]
[1744174301633,102.09,76586.6725,1.6,0.00069,0.0,0.10194]
[1744174303648,102.09,76572.9303,1.6,0.00068,0.0,0.1009]
[1744174308689,102.09,76565.8315,1.6,0.00068,0.0,0.10036]
[1744174310702,102.09,76547.8915,1.6,0.00067,0.0,0.09902]
[1744174312070,102.09,76508.1837,1.6,0.00065,0.0,0.09611]
[1744174315738,102.09,76526.504,1.6,0.00066,0.0,0.09744]
[1744174320773,102.09,76523.3007,1.6,0.00066,0.0,0.09721]
[1744174325808,102.09,76521.3952,1.6,0.00065,0.0,0.09707]
[1744174328086,102.09,76534.2108,1.6,0.00066,0.0,0.09801]
[1744174331089,102.09,76518.9204,1.6,0.00065,0.0,0.09689]
[1744174333867,102.09,76532.205,1.6,0.00066,0.0,0.09786]
[1744174336889,102.09,76546.7472,1.6,0.00067,0.0,0.09894]
[1744174341927,102.09,76538.1963,1.6,0.00066,0.0,0.0983]
[1744174342936,102.09,76525.1922,1.6,0.00066,0.0,0.09735]
[1744174347972,102.09,76521.4195,1.6,0.00065,0.0,0.09707]
[1744174353011,102.09,76503.6072,1.6,0.00064,0.0,0.09544]
[1744174358046,102.09,76498.2496,1.6,0.00064,0.0,0.09505]
[1744174362074,102.09,76514.8379,1.6,0.00065,0.0,0.09625]
[1744174367109,102.09,76522.5366,1.6,0.00065,0.0,0.09681]
[1744174372133,102.09,76520.1945,1.6,0.00065,0.0,0.09664]
[1744174378142,102.09,76509.6426,1.6,0.00065,0.0,0.09587]
[1744174379143,102.09,76473.6648,1.6,0.00063,0.0,0.0933]
[1744174381147,102.09,76459.1091,1.6,0.00062,0.0,0.09228]
[1744174386152,102.09,76448.6096,1.6,0.00062,0.0,0.09155]
[1744174391157,102.09,76446.3606,1.6,0.00061,0.0,0.0914]
[1744174396162,102.09,76434.4764,1.6,0.00061,0.0,0.09058]
[1744174399165,102.09,76447.6734,1.6,0.00061,0.0,0.09149]
[1744174402168,102.09,76461.1439,1.6,0.00062,0.0,0.09243]
[1744174406172,102.09,76474.3831,1.6,0.00063,0.0,0.09336]
[1744174411177,102.09,76467.308,1.6,0.00062,0.0,0.09253]
[1744174415153,102.09,76473.6123,1.6,0.00063,0.0,0.09297]
[1744174415181,102.09,76472.0689,1.6,0.00062,0.0,0.09286]
[1744174420186,102.09,76471.5818,1.6,0.00062,0.0,0.09283]
[1744174426192,102.09,76498.013,1.6,0.00064,0.0,0.0947]
[1744174429195,102.09,76511.1591,1.6,0.00064,0.0,0.09564]
[1744174434200,102.09,76502.8846,1.6,0.00064,0.0,0.09505]
[1744174439205,102.09,76505.0359,1.6,0.00064,0.0,0.0952]
[1744174444210,102.09,76507.0868,1.6,0.00064,0.0,0.09535]
[1744174448221,102.09,76490.3476,1.6,0.00063,0.0,0.09415]
[1744174450712,102.09,76489.3187,1.6,0.00063,0.0,0.09408]
[1744174451710,102.09,76484.8653,1.6,0.00063,0.0,0.09376]
[1744174457230,102.09,76483.1743,1.6,0.00063,0.0,0.09364]
[1744174462235,102.09,76484.5913,1.6,0.00063,0.0,0.09374]
[1744174467240,102.09,76485.1906,1.6,0.00063,0.0,0.09379]
[1744174472245,102.09,76482.8697,1.6,0.00063,0.0,0.09329]
[1744174477250,102.09,76483.3717,1.6,0.00063,0.0,0.09332]
[1744174482255,102.09,76466.7912,1.6,0.00062,0.0,0.09216]
[1744174487260,102.09,76464.744,1.6,0.00062,0.0,0.09202]
[1744174492989,102.09,76479.3623,1.6,0.00063,0.0,0.09304]
[1744174498025,102.09,76482.7616,1.6,0.00063,0.0,0.09328]
[1744174503060,102.09,76485.5177,1.6,0.00063,0.0,0.09348]
[1744174505074,102.09,76471.4136,1.6,0.00062,0.0,0.09248]
[1744174508095,102.09,76483.6406,1.6,0.00063,0.0,0.09334]
[1744174513130,102.09,76482.0556,1.6,0.00063,0.0,0.09323]
[1744174517158,102.09,76468.8667,1.6,0.00062,0.0,0.09231]
[1744174522193,102.09,76458.7658,1.6,0.00062,0.0,0.0916]
[1744174527231,102.09,76442.123,1.6,0.00061,0.0,0.09045]
[1744174530255,102.09,76420.0049,1.6,0.0006,0.0,0.08895]
[1744174533280,102.09,76413.0786,1.6,0.00059,0.0,0.08816]
[1744174536299,102.09,76384.0906,1.6,0.00058,0.0,0.08624]
[1744174541315,102.09,76372.9272,1.6,0.00057,0.0,0.0855]
[1744174546320,102.09,76370.6715,1.6,0.00057,0.0,0.08536]
[1744174551325,102.09,76367.3285,1.6,0.00057,0.0,0.08514]
[1744174556330,102.09,76368.8806,1.6,0.00057,0.0,0.08524]
[1744174561335,102.09,76368.8214,1.6,0.00057,0.0,0.08524]
[1744174566340,102.09,76353.6754,1.6,0.00056,0.0,0.08426]
[1744174572346,102.09,76351.394,1.6,0.00056,0.0,0.08411]
[1744174575733,102.09,76350.3838,1.6,0.00056,0.0,0.08404]
[1744174575832,102.09,76350.3838,1.6,0.00056,0.0,0.08404]
[1744174581356,102.09,76344.2483,1.6,0.00056,0.0,0.08365]
[1744174587362,102.09,76361.6049,1.6,0.00057,0.0,0.08477]
[1744174589364,102.09,76375.0914,1.6,0.00057,0.0,0.08565]
[1744174594369,102.09,76373.9419,1.6,0.00057,0.0,0.08526]
[1744174598373,102.09,76389.4138,1.6,0.00058,0.0,0.08627]
[1744174602780,102.09,76404.5907,1.6,0.00059,0.0,0.08728]
[1744174604379,102.09,76377.9984,1.6,0.00057,0.0,0.08553]
[1744174606381,102.09,76344.4983,1.6,0.00056,0.0,0.08336]
[1744174609217,102.09,76339.2706,1.6,0.00055,0.0,0.08303]
[1744174611386,102.09,76353.3413,1.6,0.00056,0.0,0.08393]
[1744174615439,102.09,76362.0505,1.6,0.00057,0.0,0.08449]
[1744174615866,102.09,76362.0505,1.6,0.00057,0.0,0.08449]
[1744174621396,102.09,76363.0181,1.6,0.00057,0.0,0.08455]
[1744174627402,102.09,76353.8855,1.6,0.00056,0.0,0.08396]
[1744174632988,102.09,76356.2513,1.6,0.00056,0.0,0.08412]
[1744174635002,102.09,76368.6167,1.6,0.00057,0.0,0.08492]
[1744174638027,102.09,76355.4039,1.6,0.00056,0.0,0.08406]
[1744174641048,102.09,76340.5448,1.6,0.00056,0.0,0.08311]
[1744174646083,102.09,76345.8469,1.6,0.00056,0.0,0.08345]
[1744174651120,102.09,76353.9612,1.6,0.00056,0.0,0.08366]
[1744174653134,102.09,76370.4855,1.6,0.00057,0.0,0.08473]
[1744174658169,102.09,76380.2307,1.6,0.00057,0.0,0.08536]
[1744174662197,102.09,76399.1275,1.6,0.00058,0.0,0.0866]
[1744174667233,102.09,76389.971,1.6,0.00058,0.0,0.086]
[1744174672269,102.09,76377.9218,1.6,0.00057,0.0,0.08521]
[1744174677304,102.09,76368.012,1.6,0.00057,0.0,0.08457]
[1744174682340,102.09,76367.6342,1.6,0.00057,0.0,0.08454]
[1744174687375,102.09,76353.8683,1.6,0.00056,0.0,0.08366]
[1744174691403,102.09,76366.8783,1.6,0.00057,0.0,0.0845]
[1744174696438,102.09,76360.7321,1.6,0.00056,0.0,0.0841]
[1744174697465,102.09,76340.0604,1.6,0.00055,0.0,0.08278]
[1744174698470,102.09,76325.6979,1.6,0.00055,0.0,0.08187]
[1744174700484,102.09,76311.821,1.6,0.00054,0.0,0.081]
[1744174705519,102.09,76311.1425,1.6,0.00054,0.0,0.08096]
[1744174710554,102.09,76311.8598,1.6,0.00054,0.0,0.08101]
[1744174715564,102.09,76311.0114,1.6,0.00054,0.0,0.08066]
[1744174720569,102.09,76310.2377,1.6,0.00054,0.0,0.08061]
[1744174725575,102.09,76305.4061,1.6,0.00054,0.0,0.08031]
[1744174730579,102.09,76308.6701,1.6,0.00054,0.0,0.08051]
[1744174735584,102.09,76304.9087,1.6,0.00054,0.0,0.08028]
[1744174740589,102.09,76304.4933,1.6,0.00054,0.0,0.08025]
[1744174745594,102.09,76301.5459,1.6,0.00053,0.0,0.08007]
[1744174750599,102.09,76307.4983,1.6,0.00054,0.0,0.08044]
[1744174755604,102.09,76315.18,1.6,0.00054,0.0,0.08092]
[1744174760610,102.09,76323.0848,1.6,0.00054,0.0,0.08141]
[1744174765617,102.09,76328.0394,1.6,0.00055,0.0,0.08172]
[1744174770976,102.09,76333.9717,1.6,0.00055,0.0,0.08209]
[1744174776012,102.09,76340.5233,1.6,0.00055,0.0,0.0822]
[1744174781047,102.09,76343.1791,1.6,0.00055,0.0,0.08237]
[1744174786082,102.09,76350.2607,1.6,0.00055,0.0,0.08282]
[1744174791117,102.09,76351.4569,1.6,0.00055,0.0,0.0829]
[1744174796152,102.09,76352.1685,1.6,0.00055,0.0,0.08294]
[1744174801653,102.09,76353.6764,1.6,0.00056,0.0,0.08304]
[1744174806664,102.09,76368.6056,1.6,0.00056,0.0,0.08399]
[1744174809276,102.09,76354.8085,1.6,0.00056,0.0,0.08311]
[1744174812297,102.09,76367.5395,1.6,0.00056,0.0,0.08393]
[1744174813306,102.09,76380.4912,1.6,0.00057,0.0,0.08476]
[1744174816327,102.09,76368.4981,1.6,0.00056,0.0,0.08399]
[1744174819348,102.09,76354.245,1.6,0.00056,0.0,0.08307]
[1744174821362,102.09,76340.6603,1.6,0.00055,0.0,0.08221]
[1744174825394,102.09,76361.4806,1.6,0.00056,0.0,0.08354]
[1744174830429,102.09,76365.9268,1.6,0.00056,0.0,0.08382]
[1744174832443,102.09,76358.8632,1.6,0.00056,0.0,0.08307]
[1744174837478,102.09,76376.0811,1.6,0.00056,0.0,0.08417]
[1744174842513,102.09,76384.5024,1.6,0.00057,0.0,0.08471]
[1744174845534,102.09,76396.6697,1.6,0.00057,0.0,0.08551]
[1744174847026,102.09,76388.0504,1.6,0.00057,0.0,0.08494]
[1744174847548,102.09,76388.0504,1.6,0.00057,0.0,0.08494]
[1744174851576,102.09,76367.4192,1.6,0.00056,0.0,0.08361]
[1744174856611,102.09,76364.085,1.6,0.00056,0.0,0.0834]
[1744174861646,102.09,76371.2907,1.6,0.00056,0.0,0.08386]
[1744174866681,102.09,76348.8418,1.6,0.00055,0.0,0.08243]
[1744174869702,102.09,76333.4002,1.6,0.00054,0.0,0.08146]
[1744174872570,102.09,76330.432,1.6,0.00054,0.0,0.08127]
[1744174877743,102.09,76322.9645,1.6,0.00054,0.0,0.08081]
[1744174879745,102.09,76306.537,1.6,0.00053,0.0,0.07979]
[1744174884752,102.09,76300.4025,1.6,0.00053,0.0,0.07942]
[1744174886755,102.09,76319.0614,1.6,0.00054,0.0,0.08056]
[1744174888762,102.09,76351.2023,1.6,0.00055,0.0,0.08258]
[1744174892766,102.09,76340.9713,1.6,0.00055,0.0,0.08163]
[1744174893430,102.09,76340.9713,1.6,0.00055,0.0,0.08163]
[1744174893767,102.09,76323.9503,1.6,0.00054,0.0,0.08057]
[1744174894768,102.09,76304.5474,1.6,0.00053,0.0,0.07938]
[1744174899780,102.09,76281.1715,1.6,0.00052,0.0,0.07796]
[1744174903784,102.09,76251.823,1.6,0.00051,0.0,0.07621]
[1744174908791,102.09,76248.7887,1.6,0.00051,0.0,0.07603]
[1744174913795,102.09,76253.6049,1.6,0.00051,0.0,0.07632]
[1744174918800,102.09,76265.5684,1.6,0.00051,0.0,0.07702]
[1744174922807,102.09,76300.5334,1.6,0.00053,0.0,0.07913]
[1744174923807,102.09,76326.0111,1.6,0.00054,0.0,0.0807]
[1744174925809,102.09,76338.9495,1.6,0.00054,0.0,0.08151]
[1744174930814,102.09,76324.5714,1.6,0.00054,0.0,0.08061]
[1744174935819,102.09,76327.1442,1.6,0.00054,0.0,0.08077]
[1744174937821,102.09,76312.4288,1.6,0.00053,0.0,0.07986]
[1744174942826,102.09,76303.7833,1.6,0.00053,0.0,0.07933]
[1744174947831,102.09,76297.5712,1.6,0.00053,0.0,0.07895]
[1744174952836,102.09,76301.5823,1.6,0.00053,0.0,0.07891]
[1744174953837,102.09,76317.5726,1.6,0.00053,0.0,0.07988]
[1744174957841,102.09,76333.0645,1.6,0.00054,0.0,0.08084]
[1744174962846,102.09,76342.6083,1.6,0.00054,0.0,0.08144]
[1744174967852,102.09,76347.5776,1.6,0.00055,0.0,0.08175]
[1744174972856,102.09,76359.3391,1.6,0.00055,0.0,0.08249]
[1744174978494,102.09,76356.3348,1.6,0.00055,0.0,0.0823]
[1744174980508,102.09,76324.2105,1.6,0.00054,0.0,0.08029]
[1744174981515,102.09,76303.9304,1.6,0.00053,0.0,0.07905]
[1744174986550,102.09,76303.4994,1.6,0.00053,0.0,0.07902]
[1744174987557,102.09,76290.5403,1.6,0.00052,0.0,0.07824]
[1744174989571,102.09,76305.2641,1.6,0.00053,0.0,0.07913]
[1744174990876,102.09,76318.0769,1.6,0.00053,0.0,0.07991]
[1744174993723,102.09,76339.9753,1.6,0.00054,0.0,0.08127]
[1744174995737,102.09,76353.8401,1.6,0.00055,0.0,0.08214]
[1744175000772,102.09,76356.2449,1.6,0.00055,0.0,0.0823]
[1744175005808,102.09,76352.1467,1.6,0.00055,0.0,0.08204]
[1744175008829,102.09,76335.5403,1.6,0.00054,0.0,0.081]
[1744175011850,102.09,76323.8023,1.6,0.00053,0.0,0.07997]
[1744175016887,102.09,76325.77,1.6,0.00054,0.0,0.08009]
[1744175021913,102.09,76322.8682,1.6,0.00053,0.0,0.07992]
[1744175026918,102.09,76325.265,1.6,0.00053,0.0,0.08006]
[1744175031923,102.09,76322.1686,1.6,0.00053,0.0,0.07987]
[1744175036928,102.09,76324.8761,1.6,0.00053,0.0,0.08004]
[1744175041933,102.09,76317.2112,1.6,0.00053,0.0,0.07957]
[1744175046938,102.09,76311.3014,1.6,0.00053,0.0,0.07921]
[1744175051943,102.09,76319.0017,1.6,0.00053,0.0,0.07968]
[1744175053945,102.09,76337.3922,1.6,0.00054,0.0,0.08081]
[1744175057950,102.09,76317.4415,1.6,0.00053,0.0,0.07958]
[1744175062955,102.09,76324.8155,1.6,0.00053,0.0,0.08004]
[1744175068248,102.09,76328.7811,1.6,0.00054,0.0,0.08028]
[1744175073966,102.09,76335.8074,1.6,0.00054,0.0,0.08042]
[1744175075968,102.09,76349.71,1.6,0.00054,0.0,0.08129]
[1744175080973,102.09,76358.3654,1.6,0.00055,0.0,0.08183]
[1744175086381,102.09,76353.3958,1.6,0.00055,0.0,0.08152]
[1744175091416,102.09,76348.0433,1.6,0.00054,0.0,0.08118]
[1744175096452,102.09,76343.4304,1.6,0.00054,0.0,0.08089]
[1744175101487,102.09,76342.3963,1.6,0.00054,0.0,0.08083]
[1744175106522,102.09,76350.9651,1.6,0.00054,0.0,0.08136]
[1744175111557,102.09,76347.7632,1.6,0.00054,0.0,0.08116]
[1744175116592,102.09,76343.659,1.6,0.00054,0.0,0.08091]
[1744175120621,102.09,76359.5892,1.6,0.00055,0.0,0.0819]
[1744175125657,102.09,76360.5597,1.6,0.00055,0.0,0.08197]
[1744175130692,102.09,76367.9541,1.6,0.00055,0.0,0.08243]
[1744175135730,102.09,76378.7666,1.6,0.00055,0.0,0.08282]
[1744175137745,102.09,76399.5703,1.6,0.00056,0.0,0.08415]
[1744175139762,102.09,76419.642,1.6,0.00057,0.0,0.08545]
[1744175142783,102.09,76396.3057,1.6,0.00056,0.0,0.08394]
[1744175147045,102.09,76363.5719,1.6,0.00055,0.0,0.08186]
[1744175150049,102.09,76348.6749,1.6,0.00054,0.0,0.08092]
[1744175155875,102.09,76339.987,1.6,0.00054,0.0,0.08038]
[1744175160915,102.09,76345.9115,1.6,0.00054,0.0,0.08075]
[1744175164945,102.09,76358.7483,1.6,0.00055,0.0,0.08155]
[1744175169980,102.09,76351.5944,1.6,0.00054,0.0,0.0811]
[1744175175015,102.09,76338.679,1.6,0.00054,0.0,0.0803]
[1744175180056,102.09,76331.4405,1.6,0.00053,0.0,0.07986]
[1744175185087,102.09,76312.1717,1.6,0.00053,0.0,0.07868]
[1744175190092,102.09,76312.5086,1.6,0.00053,0.0,0.0787]
[1744175191093,102.09,76295.7104,1.6,0.00052,0.0,0.0774]
[1744175193095,102.09,76277.1361,1.6,0.00051,0.0,0.07629]
[1744175197099,102.09,76293.2194,1.6,0.00052,0.0,0.07725]
[1744175201103,102.09,76272.7869,1.6,0.00051,0.0,0.07603]
[1744175205107,102.09,76258.7484,1.6,0.0005,0.0,0.07521]
[1744175209113,102.09,76227.1923,1.6,0.00049,0.0,0.07339]
[1744175210114,102.09,76214.3802,1.6,0.00048,0.0,0.07266]
[1744175215119,102.09,76205.7689,1.6,0.00048,0.0,0.07217]
[1744175219123,102.09,76181.9777,1.6,0.00047,0.0,0.07085]
[1744175224128,102.09,76192.233,1.6,0.00047,0.0,0.07142]
[1744175229136,102.09,76175.5668,1.6,0.00047,0.0,0.07049]
[1744175234141,102.09,76167.1949,1.6,0.00046,0.0,0.07003]
[1744175239146,102.09,76159.1787,1.6,0.00046,0.0,0.0696]
[1744175243150,102.09,76183.1884,1.6,0.00047,0.0,0.07091]
[1744175244151,102.09,76196.3755,1.6,0.00048,0.0,0.07165]
[1744175249156,102.09,76213.8376,1.6,0.00048,0.0,0.07263]
[1744175254161,102.09,76231.5436,1.6,0.00049,0.0,0.07336]
[1744175259166,102.09,76237.365,1.6,0.00049,0.0,0.0737]
[1744175264171,102.09,76234.4799,1.6,0.00049,0.0,0.07353]
[1744175268175,102.09,76220.4678,1.6,0.00048,0.0,0.07273]
[1744175273180,102.09,76221.2538,1.6,0.00048,0.0,0.07278]
[1744175278185,102.09,76234.9831,1.6,0.00049,0.0,0.07356]
[1744175282189,102.09,76248.0327,1.6,0.00049,0.0,0.07431]
[1744175283190,102.09,76262.0831,1.6,0.0005,0.0,0.07513]
[1744175288195,102.09,76260.4354,1.6,0.0005,0.0,0.07503]
[1744175292199,102.09,76247.2268,1.6,0.00049,0.0,0.07426]
[1744175296205,102.09,76230.4896,1.6,0.00049,0.0,0.0733]
[1744175299208,102.09,76249.5707,1.6,0.0005,0.0,0.0744]
[1744175304214,102.09,76273.3997,1.6,0.00051,0.0,0.07579]
[1744175305955,102.09,76293.6954,1.6,0.00051,0.0,0.07699]
[1744175307969,102.09,76311.3697,1.6,0.00052,0.0,0.07805]
[1744175309983,102.09,76327.9001,1.6,0.00053,0.0,0.07905]
[1744175313004,102.09,76320.0155,1.6,0.00052,0.0,0.07828]
[1744175318043,102.09,76312.2203,1.6,0.00052,0.0,0.07781]
[1744175323077,102.09,76312.212,1.6,0.00052,0.0,0.07781]
[1744175328112,102.09,76308.2084,1.6,0.00052,0.0,0.07757]
[1744175331133,102.09,76322.964,1.6,0.00052,0.0,0.07846]
[1744175336168,102.09,76327.2938,1.6,0.00053,0.0,0.07872]
[1744175341204,102.09,76335.7442,1.6,0.00053,0.0,0.07924]
[1744175344225,102.09,76363.1784,1.6,0.00054,0.0,0.08093]
[1744175349260,102.09,76378.3736,1.6,0.00055,0.0,0.08189]
[1744175354267,102.09,76381.7715,1.6,0.00055,0.0,0.0821]
[1744175357271,102.09,76399.9667,1.6,0.00056,0.0,0.08326]
[1744175359273,102.09,76414.1961,1.6,0.00056,0.0,0.08417]
[1744175364278,102.09,76419.6002,1.6,0.00057,0.0,0.08452]
[1744175367281,102.09,76441.2404,1.6,0.00058,0.0,0.08593]
[1744175368282,102.09,76458.3303,1.6,0.00059,0.0,0.08706]
[1744175373288,102.09,76471.1653,1.6,0.00059,0.0,0.0876]
[1744175376297,102.09,76457.5239,1.6,0.00058,0.0,0.08669]
[1744175381301,102.09,76455.1253,1.6,0.00058,0.0,0.08653]
[1744175386307,102.09,76440.4396,1.6,0.00058,0.0,0.08557]
[1744175391312,102.09,76437.9982,1.6,0.00057,0.0,0.08541]
[1744175393314,102.09,76452.8557,1.6,0.00058,0.0,0.08638]
[1744175398319,102.09,76455.9038,1.6,0.00058,0.0,0.08659]
[1744175403324,102.09,76445.4424,1.6,0.00058,0.0,0.0859]
[1744175405326,102.09,76431.4873,1.6,0.00057,0.0,0.08498]
[1744175409336,102.09,76417.9334,1.6,0.00056,0.0,0.0841]
[1744175415342,102.09,76433.7449,1.6,0.00057,0.0,0.08513]
[1744175416343,102.09,76447.6649,1.6,0.00058,0.0,0.08604]
[1744175421776,102.09,76447.5045,1.6,0.00058,0.0,0.08603]
[1744175423358,102.09,76426.3496,1.6,0.00057,0.0,0.08465]
[1744175425361,102.09,76412.1509,1.6,0.00056,0.0,0.08373]
[1744175431367,102.09,76413.4215,1.6,0.00056,0.0,0.08351]
[1744175432368,102.09,76400.0848,1.6,0.00055,0.0,0.08265]
[1744175434370,102.09,76380.3581,1.6,0.00055,0.0,0.08141]
[1744175438374,102.09,76396.0085,1.6,0.00055,0.0,0.0824]
[1744175442928,102.09,76418.7087,1.6,0.00056,0.0,0.08385]
[1744175447963,102.09,76413.2149,1.6,0.00056,0.0,0.08349]
[1744175450985,102.09,76429.1944,1.6,0.00057,0.0,0.08452]
[1744175456020,102.09,76428.4281,1.6,0.00057,0.0,0.08447]
[1744175458034,102.09,76411.8042,1.6,0.00056,0.0,0.0834]
[1744175463070,102.09,76404.6462,1.6,0.00056,0.0,0.08294]
[1744175465089,102.09,76417.7066,1.6,0.00056,0.0,0.08378]
[1744175467104,102.09,76444.8728,1.6,0.00058,0.0,0.08554]
[1744175470131,102.09,76461.8856,1.6,0.00058,0.0,0.08667]
[1744175475166,102.09,76448.209,1.6,0.00058,0.0,0.08576]
[1744175480201,102.09,76443.9154,1.6,0.00057,0.0,0.08548]
[1744175485239,102.09,76453.6067,1.6,0.00058,0.0,0.08612]
[1744175490448,102.09,76460.7038,1.6,0.00058,0.0,0.08659]
[1744175493301,102.09,76483.611,1.6,0.00059,0.0,0.0878]
[1744175497329,102.09,76499.9223,1.6,0.0006,0.0,0.0889]
[1744175501358,102.09,76514.198,1.6,0.00061,0.0,0.08987]
[1744175503372,102.09,76529.9905,1.6,0.00061,0.0,0.09096]
[1744175508414,102.09,76566.0796,1.6,0.00063,0.0,0.09349]
[1744175513462,102.09,76579.8255,1.6,0.00064,0.0,0.09447]
[1744175515476,102.09,76604.4032,1.6,0.00065,0.0,0.09624]
[1744175517490,102.09,76591.0271,1.6,0.00065,0.0,0.09527]
[1744175522496,102.09,76596.5215,1.6,0.00065,0.0,0.09567]
[1744175524498,102.09,76610.0834,1.6,0.00065,0.0,0.09666]
[1744175529503,102.09,76592.295,1.6,0.00065,0.0,0.09536]
[1744175534508,102.09,76597.0496,1.6,0.00065,0.0,0.09571]
[1744175537511,102.09,76614.8541,1.6,0.00066,0.0,0.097]
[1744175542516,102.09,76615.1035,1.6,0.00066,0.0,0.09702]
[1744175547521,102.09,76614.2483,1.6,0.00066,0.0,0.09696]
[1744175552526,102.09,76614.0449,1.6,0.00065,0.0,0.0966]
[1744175556530,102.09,76593.6799,1.6,0.00064,0.0,0.09512]
[1744175558532,102.09,76580.6142,1.6,0.00064,0.0,0.09418]
[1744175560534,102.09,76552.3706,1.6,0.00062,0.0,0.09219]
[1744175562536,102.09,76539.618,1.6,0.00062,0.0,0.0913]
[1744175567541,102.09,76536.1555,1.6,0.00061,0.0,0.09106]
[1744175569544,102.09,76507.0294,1.6,0.0006,0.0,0.08906]
[1744175574548,102.09,76504.6963,1.6,0.0006,0.0,0.0889]
[1744175579553,102.09,76502.2321,1.6,0.0006,0.0,0.08873]
[1744175584558,102.09,76501.8848,1.6,0.0006,0.0,0.08871]
[1744175589563,102.09,76498.096,1.6,0.0006,0.0,0.08845]
[1744175595570,102.09,76498.062,1.6,0.0006,0.0,0.08845]
[1744175596571,102.09,76466.9605,1.6,0.00058,0.0,0.08637]
[1744175599574,102.09,76484.1553,1.6,0.00059,0.0,0.08751]
[1744175604579,102.09,76475.3157,1.6,0.00059,0.0,0.08693]
[1744175608584,102.09,76460.5009,1.6,0.00058,0.0,0.08595]
[1744175611587,102.09,76444.7424,1.6,0.00057,0.0,0.0846]
[1744175614590,102.09,76431.6369,1.6,0.00056,0.0,0.08376]
[1744175619595,102.09,76426.7561,1.6,0.00056,0.0,0.08344]
[1744175624600,102.09,76416.025,1.6,0.00056,0.0,0.08276]
[1744175627603,102.09,76397.8087,1.6,0.00055,0.0,0.0816]
[1744175632608,102.09,76403.1748,1.6,0.00055,0.0,0.08194]
[1744175637613,102.09,76411.4119,1.6,0.00055,0.0,0.08246]
[1744175642618,102.09,76411.9637,1.6,0.00055,0.0,0.0825]
[1744175647623,102.09,76430.4348,1.6,0.00056,0.0,0.08368]
[1744175649625,102.09,76444.3214,1.6,0.00057,0.0,0.08458]
[1744175651627,102.09,76427.9952,1.6,0.00056,0.0,0.08352]
[1744175656632,102.09,76426.2302,1.6,0.00056,0.0,0.08341]
[1744175662520,102.09,76413.9827,1.6,0.00055,0.0,0.08263]
[1744175667555,102.09,76414.4395,1.6,0.00055,0.0,0.08266]
[1744175671583,102.09,76401.8392,1.6,0.00055,0.0,0.08156]
[1744175676618,102.09,76394.7166,1.6,0.00054,0.0,0.08111]
[1744175681653,102.09,76396.6081,1.6,0.00054,0.0,0.08123]
[1744175686662,102.09,76393.3032,1.6,0.00054,0.0,0.08102]
[1744175691667,102.09,76380.5704,1.6,0.00054,0.0,0.08023]
[1744175696672,102.09,76377.7251,1.6,0.00054,0.0,0.08005]
[1744175702678,102.09,76392.6693,1.6,0.00054,0.0,0.08098]
[1744175708684,102.09,76393.399,1.6,0.00054,0.0,0.08103]
[1744175714690,102.09,76416.3337,1.6,0.00055,0.0,0.08247]
[1744175719696,102.09,76430.0185,1.6,0.00056,0.0,0.08334]
[1744175724701,102.09,76428.1807,1.6,0.00056,0.0,0.08323]
[1744175729706,102.09,76429.6415,1.6,0.00056,0.0,0.08332]
[1744175734712,102.09,76457.5816,1.6,0.00057,0.0,0.08482]
[1744175735713,102.09,76474.1558,1.6,0.00058,0.0,0.0859]
[1744175738718,102.09,76487.7148,1.6,0.00058,0.0,0.0868]
[1744175743723,102.09,76492.1027,1.6,0.00059,0.0,0.08709]
[1744175748728,102.09,76488.1304,1.6,0.00058,0.0,0.08683]
[1744175753733,102.09,76491.8879,1.6,0.00059,0.0,0.08708]
[1744175758738,102.09,76492.6338,1.6,0.00059,0.0,0.08713]
[1744175762742,102.09,76479.1868,1.6,0.00058,0.0,0.08623]
[1744175767747,102.09,76486.9866,1.6,0.00058,0.0,0.08675]
[1744175770750,102.09,76509.4615,1.6,0.0006,0.0,0.08825]
[1744175775755,102.09,76511.0906,1.6,0.0006,0.0,0.08836]
[1744175780760,102.09,76519.2021,1.6,0.0006,0.0,0.08891]
[1744175786767,102.09,76494.8822,1.6,0.00059,0.0,0.08728]
[1744175791772,102.09,76492.476,1.6,0.00058,0.0,0.0868]
[1744175795776,102.09,76476.9418,1.6,0.00058,0.0,0.08577]
[1744175800781,102.09,76470.9375,1.6,0.00057,0.0,0.08538]
[1744175801782,102.09,76456.451,1.6,0.00057,0.0,0.08443]
[1744175806787,102.09,76449.8638,1.6,0.00056,0.0,0.08401]
[1744175811792,102.09,76456.3579,1.6,0.00057,0.0,0.08443]
[1744175816798,102.09,76451.4556,1.6,0.00057,0.0,0.08411]
[1744175819804,102.09,76434.9493,1.6,0.00056,0.0,0.08305]
[1744175822809,102.09,76418.5648,1.6,0.00055,0.0,0.08201]
[1744175824812,102.09,76392.4896,1.6,0.00054,0.0,0.08037]
[1744175826813,102.09,76374.3366,1.6,0.00053,0.0,0.07925]
[1744175832721,102.09,76356.8768,1.6,0.00052,0.0,0.07819]
[1744175833728,102.09,76341.9364,1.6,0.00052,0.0,0.07729]
[1744175838767,102.09,76340.4605,1.6,0.00052,0.0,0.0772]
[1744175843802,102.09,76334.9494,1.6,0.00051,0.0,0.07687]
[1744175848837,102.09,76340.0423,1.6,0.00052,0.0,0.07718]
[1744175850841,102.09,76358.768,1.6,0.00052,0.0,0.07831]
[1744175853845,102.09,76383.5733,1.6,0.00053,0.0,0.07953]
[1744175858850,102.09,76399.4347,1.6,0.00054,0.0,0.08051]
[1744175863855,102.09,76395.6569,1.6,0.00054,0.0,0.08027]
[1744175868860,102.09,76398.1395,1.6,0.00054,0.0,0.08043]
[1744175872864,102.09,76412.9359,1.6,0.00055,0.0,0.08135]
[1744175874866,102.09,76431.7519,1.6,0.00055,0.0,0.08254]
[1744175879871,102.09,76442.8856,1.6,0.00056,0.0,0.08325]
[1744175883875,102.09,76467.2139,1.6,0.00057,0.0,0.08482]
[1744175888880,102.09,76468.5015,1.6,0.00057,0.0,0.0849]
[1744175893885,102.09,76474.6999,1.6,0.00057,0.0,0.08531]
[1744175899891,102.09,76470.5263,1.6,0.00057,0.0,0.08504]
[1744175903895,102.09,76446.5015,1.6,0.00056,0.0,0.08348]
[1744175908900,102.09,76441.8669,1.6,0.00056,0.0,0.08318]
[1744175911903,102.09,76432.4061,1.6,0.00055,0.0,0.08228]
[1744175916908,102.09,76431.398,1.6,0.00055,0.0,0.08221]
[1744175921913,102.09,76424.8912,1.6,0.00055,0.0,0.0818]
[1744175926918,102.09,76425.4019,1.6,0.00055,0.0,0.08183]
[1744175931923,102.09,76420.2253,1.6,0.00055,0.0,0.08151]
[1744175936928,102.09,76419.2533,1.6,0.00055,0.0,0.08145]
[1744175941933,102.09,76417.4046,1.6,0.00055,0.0,0.08133]
[1744175946940,102.09,76418.4607,1.6,0.00055,0.0,0.0814]
[1744175951945,102.09,76418.3226,1.6,0.00055,0.0,0.08139]
[1744175956950,102.09,76410.8848,1.6,0.00054,0.0,0.08092]
[1744175962956,102.09,76400.8587,1.6,0.00054,0.0,0.0803]
[1744175967961,102.09,76408.2895,1.6,0.00054,0.0,0.08076]
[1744175972966,102.09,76408.485,1.6,0.00054,0.0,0.08047]
[1744175976970,102.09,76432.2518,1.6,0.00055,0.0,0.08196]
[1744175980974,102.09,76418.6068,1.6,0.00054,0.0,0.0811]
[1744175985979,102.09,76415.8233,1.6,0.00054,0.0,0.08093]
[1744175990987,102.09,76419.6426,1.6,0.00055,0.0,0.08117]
[1744175993862,102.09,76435.9699,1.6,0.00055,0.0,0.0822]
[1744175997890,102.09,76450.6823,1.6,0.00056,0.0,0.08314]
[1744176002928,102.09,76458.9825,1.6,0.00056,0.0,0.08367]
[1744176007963,102.09,76456.6307,1.6,0.00056,0.0,0.08352]
[1744176012999,102.09,76469.7099,1.6,0.00057,0.0,0.08436]
[1744176019032,102.09,76479.4389,1.6,0.00057,0.0,0.08499]
[1744176024037,102.09,76464.4208,1.6,0.00057,0.0,0.08402]
[1744176028041,102.09,76447.6128,1.6,0.00056,0.0,0.08294]
[1744176033046,102.09,76463.0967,1.6,0.00056,0.0,0.08362]
[1744176038051,102.09,76464.1559,1.6,0.00056,0.0,0.08369]
[1744176043057,102.09,76469.1336,1.6,0.00057,0.0,0.08401]
[1744176048062,102.09,76477.4326,1.6,0.00057,0.0,0.08455]
[1744176052066,102.09,76463.2315,1.6,0.00056,0.0,0.08363]
[1744176057072,102.09,76469.8401,1.6,0.00057,0.0,0.08406]
[1744176062081,102.09,76482.7155,1.6,0.00057,0.0,0.0849]
[1744176067086,102.09,76469.4175,1.6,0.00057,0.0,0.08403]
[1744176072092,102.09,76481.4544,1.6,0.00057,0.0,0.08481]
[1744176077098,102.09,76469.2316,1.6,0.00057,0.0,0.08402]
[1744176081102,102.09,76484.9938,1.6,0.00057,0.0,0.08504]
[1744176083104,102.09,76498.7275,1.6,0.00058,0.0,0.08595]
[1744176086107,102.09,76512.4708,1.6,0.00059,0.0,0.08686]
[1744176091112,102.09,76513.726,1.6,0.00058,0.0,0.08662]
[1744176096602,102.09,76521.5274,1.6,0.00059,0.0,0.08714]
[1744176099121,102.09,76554.5509,1.6,0.0006,0.0,0.08937]
[1744176104126,102.09,76543.8202,1.6,0.0006,0.0,0.08864]
[1744176107129,102.09,76558.5487,1.6,0.00061,0.0,0.08965]
[1744176110132,102.09,76572.3457,1.6,0.00061,0.0,0.09059]
[1744176115137,102.09,76572.3097,1.6,0.00061,0.0,0.09059]
[1744176120142,102.09,76579.4294,1.6,0.00062,0.0,0.09109]
[1744176124146,102.09,76565.1733,1.6,0.00061,0.0,0.0901]
[1744176129151,102.09,76558.8871,1.6,0.00061,0.0,0.08967]
[1744176133155,102.09,76545.7599,1.6,0.0006,0.0,0.08877]
[1744176138160,102.09,76529.4255,1.6,0.00059,0.0,0.08767]
[1744176143165,102.09,76540.097,1.6,0.0006,0.0,0.08839]
[1744176148170,102.09,76535.944,1.6,0.0006,0.0,0.08811]
[1744176153175,102.09,76545.9054,1.6,0.0006,0.0,0.08846]
[1744176155180,102.09,76565.0931,1.6,0.00061,0.0,0.08977]
[1744176161186,102.09,76549.0506,1.6,0.0006,0.0,0.08867]
[1744176167099,102.09,76561.1842,1.6,0.00061,0.0,0.0895]
[1744176172134,102.09,76557.625,1.6,0.0006,0.0,0.08926]
[1744176177169,102.09,76553.3901,1.6,0.0006,0.0,0.08897]
[1744176182204,102.09,76544.7928,1.6,0.0006,0.0,0.08838]
[1744176186213,102.09,76524.6204,1.6,0.00059,0.0,0.08703]
[1744176188215,102.09,76508.0113,1.6,0.00058,0.0,0.08593]
[1744176193220,102.09,76516.3951,1.6,0.00058,0.0,0.08648]
[1744176198225,102.09,76515.1422,1.6,0.00058,0.0,0.0864]
[1744176203230,102.09,76525.5198,1.6,0.00059,0.0,0.08709]
[1744176208235,102.09,76504.5645,1.6,0.00058,0.0,0.0857]
[1744176209236,102.09,76490.9114,1.6,0.00057,0.0,0.08481]
[1744176211238,102.09,76481.2131,1.6,0.00057,0.0,0.08387]
[1744176215242,102.09,76465.2608,1.6,0.00056,0.0,0.08284]
[1744176219246,102.09,76480.3163,1.6,0.00056,0.0,0.08381]
[1744176224251,102.09,76486.8299,1.6,0.00057,0.0,0.08423]
[1744176229256,102.09,76493.3289,1.6,0.00057,0.0,0.08465]
[1744176234261,102.09,76490.3394,1.6,0.00057,0.0,0.08446]
[1744176239266,102.09,76495.9228,1.6,0.00057,0.0,0.08482]
[1744176244271,102.09,76498.9664,1.6,0.00057,0.0,0.08502]
[1744176249276,102.09,76508.9051,1.6,0.00058,0.0,0.08567]
[1744176254281,102.09,76514.8979,1.6,0.00058,0.0,0.08607]
[1744176260289,102.09,76500.817,1.6,0.00057,0.0,0.08514]
[1744176265294,102.09,76508.0339,1.6,0.00058,0.0,0.08561]
[1744176270299,102.09,76508.266,1.6,0.00058,0.0,0.08563]
[1744176275304,102.09,76524.0524,1.6,0.00058,0.0,0.08635]
[1744176280309,102.09,76524.4018,1.6,0.00058,0.0,0.08638]
[1744176285314,102.09,76526.68,1.6,0.00058,0.0,0.08653]
[1744176290319,102.09,76533.5948,1.6,0.00059,0.0,0.08699]
[1744176294323,102.09,76548.6162,1.6,0.00059,0.0,0.088]
[1744176299328,102.09,76552.8118,1.6,0.0006,0.0,0.08828]
[1744176304333,102.09,76563.5581,1.6,0.0006,0.0,0.08901]
[1744176309338,102.09,76579.8444,1.6,0.00061,0.0,0.09012]
[1744176314343,102.09,76579.4975,1.6,0.00061,0.0,0.0901]
[1744176319349,102.09,76577.5298,1.6,0.00061,0.0,0.08996]
[1744176325207,102.09,76580.1838,1.6,0.00061,0.0,0.09015]
[1744176330360,102.09,76563.4033,1.6,0.0006,0.0,0.089]
[1744176333263,102.09,76552.7082,1.6,0.00059,0.0,0.08795]
[1744176338300,102.09,76565.6348,1.6,0.0006,0.0,0.08882]
[1744176343335,102.09,76564.3884,1.6,0.0006,0.0,0.08874]
[1744176346356,102.09,76578.9237,1.6,0.00061,0.0,0.08973]
[1744176351382,102.09,76591.6533,1.6,0.00061,0.0,0.09061]
[1744176356387,102.09,76596.1339,1.6,0.00062,0.0,0.09092]
[1744176361392,102.09,76583.45,1.6,0.00061,0.0,0.09004]
[1744176365396,102.09,76570.2844,1.6,0.0006,0.0,0.08914]
[1744176368399,102.09,76583.1765,1.6,0.00061,0.0,0.09002]
[1744176371402,102.09,76596.1855,1.6,0.00062,0.0,0.09092]
[1744176376407,102.09,76585.2679,1.6,0.00061,0.0,0.09017]
[1744176381412,102.09,76591.9391,1.6,0.00061,0.0,0.09063]
[1744176386417,102.09,76594.9234,1.6,0.00062,0.0,0.09084]
[1744176391422,102.09,76592.1014,1.6,0.00061,0.0,0.09031]
[1744176397428,102.09,76576.0022,1.6,0.0006,0.0,0.08921]
[1744176402433,102.09,76579.993,1.6,0.00061,0.0,0.08948]
[1744176407440,102.09,76571.9014,1.6,0.0006,0.0,0.08893]
[1744176412445,102.09,76582.459,1.6,0.00061,0.0,0.08965]
[1744176417450,102.09,76579.6605,1.6,0.00061,0.0,0.08946]
[1744176419452,102.09,76593.988,1.6,0.00061,0.0,0.09044]
[1744176424457,102.09,76596.9445,1.6,0.00061,0.0,0.09065]
[1744176427461,102.09,76612.6531,1.6,0.00062,0.0,0.09174]
[1744176432466,102.09,76620.8738,1.6,0.00063,0.0,0.09232]
[1744176435469,102.09,76650.171,1.6,0.00064,0.0,0.0944]
[1744176441475,102.09,76693.6195,1.6,0.00066,0.0,0.09756]
[1744176447081,102.09,76676.374,1.6,0.00066,0.0,0.0963]
[1744176452128,102.09,76703.7065,1.6,0.00067,0.0,0.09796]
[1744176457163,102.09,76705.9634,1.6,0.00067,0.0,0.09813]
[1744176462199,102.09,76707.3571,1.6,0.00067,0.0,0.09823]
[1744176467234,102.09,76715.3842,1.6,0.00067,0.0,0.09883]
[1744176472270,102.09,76706.874,1.6,0.00067,0.0,0.09819]
[1744176477304,102.09,76707.4798,1.6,0.00067,0.0,0.09824]
[1744176482339,102.09,76699.8653,1.6,0.00067,0.0,0.09767]
[1744176487374,102.09,76696.4204,1.6,0.00066,0.0,0.09742]
[1744176492409,102.09,76694.2522,1.6,0.00066,0.0,0.09726]
[1744176497444,102.09,76683.3618,1.6,0.00066,0.0,0.09646]
[1744176501473,102.09,76707.9675,1.6,0.00067,0.0,0.09827]
[1744176506508,102.09,76726.0738,1.6,0.00068,0.0,0.09963]
[1744176511544,102.09,76721.9994,1.6,0.00067,0.0,0.09897]
[1744176516553,102.09,76730.8351,1.6,0.00068,0.0,0.09963]
[1744176522559,102.09,76751.2411,1.6,0.00069,0.0,0.10118]
[1744176524561,102.09,76772.1544,1.6,0.0007,0.0,0.10279]
[1744176526563,102.09,76755.8431,1.6,0.00069,0.0,0.10153]
[1744176529569,102.09,76742.9919,1.6,0.00069,0.0,0.10055]
[1744176531571,102.09,76716.7201,1.6,0.00067,0.0,0.09857]
[1744176533573,102.09,76691.7124,1.6,0.00066,0.0,0.09672]
[1744176535575,102.09,76674.3331,1.6,0.00065,0.0,0.09545]
[1744176537577,102.09,76656.5016,1.6,0.00064,0.0,0.09417]
[1744176540580,102.09,76643.6641,1.6,0.00063,0.0,0.09325]
[1744176542582,102.09,76618.0237,1.6,0.00062,0.0,0.09145]
[1744176545585,102.09,76604.9674,1.6,0.00061,0.0,0.09054]
[1744176548588,102.09,76591.3334,1.6,0.00061,0.0,0.0896]
[1744176550590,102.09,76570.0952,1.6,0.0006,0.0,0.08815]
[1744176555595,102.09,76577.7075,1.6,0.0006,0.0,0.08867]
[1744176560600,102.09,76579.0947,1.6,0.0006,0.0,0.08876]
[1744176565605,102.09,76577.2823,1.6,0.0006,0.0,0.08864]
[1744176570610,102.09,76570.0396,1.6,0.0006,0.0,0.08815]
[1744176575615,102.09,76576.3481,1.6,0.0006,0.0,0.08825]
[1744176580620,102.09,76575.7307,1.6,0.0006,0.0,0.08821]
[1744176585625,102.09,76578.7295,1.6,0.0006,0.0,0.08841]
[1744176590630,102.09,76588.2597,1.6,0.0006,0.0,0.08906]
[1744176595635,102.09,76595.4427,1.6,0.00061,0.0,0.08955]
[1744176600640,102.09,76590.8221,1.6,0.0006,0.0,0.08924]
[1744176605645,102.09,76584.6932,1.6,0.0006,0.0,0.08882]
[1744176611657,102.09,76556.1185,1.6,0.00059,0.0,0.08689]
[1744176616662,102.09,76553.1709,1.6,0.00059,0.0,0.0867]
[1744176621667,102.09,76557.8351,1.6,0.00059,0.0,0.08701]
[1744176626673,102.09,76546.2665,1.6,0.00058,0.0,0.08624]
[1744176631678,102.09,76539.5115,1.6,0.00058,0.0,0.08548]
[1744176634681,102.09,76555.0038,1.6,0.00059,0.0,0.0865]
[1744176640467,102.09,76557.331,1.6,0.00059,0.0,0.08665]
[1744176645502,102.09,76545.2649,1.6,0.00058,0.0,0.08585]
[1744176650538,102.09,76547.4736,1.6,0.00058,0.0,0.086]
[1744176655573,102.09,76548.3044,1.6,0.00058,0.0,0.08606]
[1744176660608,102.09,76551.0308,1.6,0.00058,0.0,0.08624]
[1744176665643,102.09,76542.2017,1.6,0.00058,0.0,0.08565]
[1744176670680,102.09,76550.8955,1.6,0.00058,0.0,0.08623]
[1744176675715,102.09,76555.2157,1.6,0.00059,0.0,0.08651]
[1744176678731,102.09,76542.1038,1.6,0.00058,0.0,0.08565]
[1744176683736,102.09,76549.0535,1.6,0.00058,0.0,0.08611]
[1744176688741,102.09,76538.7688,1.6,0.00058,0.0,0.08543]
[1744176692745,102.09,76528.88,1.6,0.00057,0.0,0.08447]
[1744176697750,102.09,76534.3483,1.6,0.00057,0.0,0.08482]
[1744176702755,102.09,76534.1631,1.6,0.00057,0.0,0.08481]
[1744176707760,102.09,76535.6979,1.6,0.00057,0.0,0.08491]
[1744176712765,102.09,76531.937,1.6,0.00057,0.0,0.08466]
[1744176717770,102.09,76517.1936,1.6,0.00057,0.0,0.08371]
[1744176720773,102.09,76501.4823,1.6,0.00056,0.0,0.0827]
[1744176725778,102.09,76490.5598,1.6,0.00055,0.0,0.082]
[1744176730783,102.09,76493.0314,1.6,0.00055,0.0,0.08216]
[1744176734787,102.09,76471.502,1.6,0.00054,0.0,0.0808]
[1744176737146,102.09,76440.9323,1.6,0.00053,0.0,0.07891]
[1744176742183,102.09,76437.3442,1.6,0.00053,0.0,0.07869]
[1744176747218,102.09,76440.3681,1.6,0.00053,0.0,0.07888]
[1744176752253,102.09,76437.1498,1.6,0.00053,0.0,0.07838]
[1744176757288,102.09,76443.8162,1.6,0.00053,0.0,0.07879]
[1744176761323,102.09,76460.9182,1.6,0.00054,0.0,0.07984]
[1744176762330,102.09,76478.6544,1.6,0.00055,0.0,0.08095]
[1744176764345,102.09,76494.4118,1.6,0.00055,0.0,0.08194]
[1744176769380,102.09,76493.286,1.6,0.00055,0.0,0.08187]
[1744176774415,102.09,76491.4201,1.6,0.00055,0.0,0.08175]
[1744176779454,102.09,76472.0824,1.6,0.00054,0.0,0.08054]
[1744176784489,102.09,76477.2193,1.6,0.00054,0.0,0.08086]
[1744176787510,102.09,76452.7384,1.6,0.00053,0.0,0.07934]
[1744176792545,102.09,76441.6258,1.6,0.00053,0.0,0.07866]
[1744176797580,102.09,76430.3206,1.6,0.00052,0.0,0.07797]
[1744176800601,102.09,76450.2958,1.6,0.00053,0.0,0.07919]
[1744176805636,102.09,76455.4706,1.6,0.00054,0.0,0.07951]
[1744176810672,102.09,76451.4648,1.6,0.00053,0.0,0.07926]
[1744176814700,102.09,76474.4948,1.6,0.00054,0.0,0.08039]
[1744176815707,102.09,76487.3712,1.6,0.00055,0.0,0.08119]
[1744176818728,102.09,76473.9831,1.6,0.00054,0.0,0.08036]
[1744176822756,102.09,76489.1441,1.6,0.00055,0.0,0.08131]
[1744176827791,102.09,76479.8178,1.6,0.00054,0.0,0.08072]
[1744176828798,102.09,76465.3413,1.6,0.00054,0.0,0.07982]
[1744176830812,102.09,76443.9192,1.6,0.00053,0.0,0.0785]
[1744176835847,102.09,76452.3038,1.6,0.00053,0.0,0.07902]
[1744176840882,102.09,76442.2198,1.6,0.00053,0.0,0.0784]
[1744176845909,102.09,76437.0347,1.6,0.00053,0.0,0.07808]
[1744176850953,102.09,76429.3361,1.6,0.00052,0.0,0.07762]
[1744176855988,102.09,76425.498,1.6,0.00052,0.0,0.07739]
[1744176861926,102.09,76417.1332,1.6,0.00052,0.0,0.07688]
[1744176867066,102.09,76420.6325,1.6,0.00052,0.0,0.07709]
[1744176872101,102.09,76432.2091,1.6,0.00052,0.0,0.0775]
[1744176877139,102.09,76450.5393,1.6,0.00053,0.0,0.07861]
[1744176882174,102.09,76461.1373,1.6,0.00053,0.0,0.07926]
[1744176887209,102.09,76468.9242,1.6,0.00054,0.0,0.07974]
[1744176891237,102.09,76482.4085,1.6,0.00054,0.0,0.08058]
[1744176896964,102.09,76517.2095,1.6,0.00056,0.0,0.08278]
[1744176900314,102.09,76545.5051,1.6,0.00057,0.0,0.08461]
[1744176903336,102.09,76559.8436,1.6,0.00058,0.0,0.08555]
[1744176904978,102.09,76579.584,1.6,0.00059,0.0,0.08686]
[1744176907364,102.09,76567.0104,1.6,0.00058,0.0,0.08602]
[1744176910623,102.09,76566.6522,1.6,0.00058,0.0,0.086]
[1744176916428,102.09,76588.1417,1.6,0.00059,0.0,0.08743]
[1744176921995,102.09,76591.6745,1.6,0.00059,0.0,0.08767]
[1744176927505,102.09,76591.9632,1.6,0.00059,0.0,0.08769]
[1744176931533,102.09,76577.9424,1.6,0.00059,0.0,0.08643]
[1744176933547,102.09,76562.5655,1.6,0.00058,0.0,0.08541]
[1744176936130,102.09,76561.9301,1.6,0.00058,0.0,0.08537]
[1744176942019,102.09,76579.681,1.6,0.00059,0.0,0.08654]
[1744176944634,102.09,76579.681,1.6,0.00059,0.0,0.08654]
[1744176950027,102.09,76587.6332,1.6,0.00059,0.0,0.08707]
[1744176955705,102.09,76589.2591,1.6,0.00059,0.0,0.08718]
[1744176959730,102.09,76602.6678,1.6,0.0006,0.0,0.08809]
[1744176963764,102.09,76587.8332,1.6,0.00059,0.0,0.08709]
[1744176966785,102.09,76572.8882,1.6,0.00058,0.0,0.08609]
[1744176971820,102.09,76577.4782,1.6,0.00059,0.0,0.0864]
[1744176976855,102.09,76579.1778,1.6,0.00059,0.0,0.08651]
[1744176980062,102.09,76602.7279,1.6,0.0006,0.0,0.08809]
[1744176984066,102.09,76615.4909,1.6,0.0006,0.0,0.08896]
[1744176989947,102.09,76623.457,1.6,0.00061,0.0,0.0895]
[1744176994982,102.09,76621.6589,1.6,0.0006,0.0,0.08905]
[1744177000017,102.09,76623.2233,1.6,0.00061,0.0,0.08916]
[1744177005052,102.09,76633.6161,1.6,0.00061,0.0,0.08987]
[1744177010087,102.09,76629.3905,1.6,0.00061,0.0,0.08958]
[1744177015097,102.09,76624.3116,1.6,0.00061,0.0,0.08923]
[1744177016129,102.09,76610.5179,1.6,0.0006,0.0,0.08829]
[1744177018143,102.09,76597.9941,1.6,0.00059,0.0,0.08745]
[1744177023998,102.09,76594.9286,1.6,0.00059,0.0,0.08724]
[1744177029112,102.09,76596.2716,1.6,0.00059,0.0,0.08733]
[1744177034117,102.09,76586.3177,1.6,0.00059,0.0,0.08667]
[1744177039290,102.09,76583.4767,1.6,0.00059,0.0,0.08648]
[1744177041032,102.09,76583.4767,1.6,0.00059,0.0,0.08648]
[1744177044325,102.09,76567.2281,1.6,0.00058,0.0,0.0854]
[1744177049516,102.09,76555.6224,1.6,0.00057,0.0,0.08464]
[1744177052135,102.09,76546.3514,1.6,0.00057,0.0,0.08373]
[1744177057140,102.09,76553.2496,1.6,0.00057,0.0,0.08417]
[1744177058024,102.09,76553.2496,1.6,0.00057,0.0,0.08417]
[1744177061447,102.09,76567.503,1.6,0.00058,0.0,0.0851]
[1744177066482,102.09,76579.1001,1.6,0.00058,0.0,0.08587]
[1744177069505,102.09,76565.6877,1.6,0.00058,0.0,0.08498]
[1744177074540,102.09,76551.5352,1.6,0.00057,0.0,0.08406]
[1744177079575,102.09,76552.3869,1.6,0.00057,0.0,0.08412]
[1744177084610,102.09,76559.5104,1.6,0.00057,0.0,0.08458]
[1744177088638,102.09,76545.9741,1.6,0.00057,0.0,0.0837]
[1744177093673,102.09,76549.8917,1.6,0.00057,0.0,0.08395]
[1744177097701,102.09,76537.1865,1.6,0.00056,0.0,0.08313]
[1744177099715,102.09,76518.2739,1.6,0.00055,0.0,0.08193]
[1744177104751,102.09,76512.5145,1.6,0.00055,0.0,0.08156]
[1744177108778,102.09,76534.0644,1.6,0.00056,0.0,0.08293]
[1744177114202,102.09,76539.5933,1.6,0.00056,0.0,0.08298]
[1744177119859,102.09,76548.1721,1.6,0.00056,0.0,0.08353]
[1744177124894,102.09,76541.2297,1.6,0.00056,0.0,0.08308]
[1744177129932,102.09,76542.4324,1.6,0.00056,0.0,0.08316]
[1744177132953,102.09,76526.5814,1.6,0.00055,0.0,0.08215]
[1744177133961,102.09,76508.215,1.6,0.00055,0.0,0.08099]
[1744177135223,102.09,76488.7751,1.6,0.00054,0.0,0.07977]
[1744177136981,102.09,76475.6096,1.6,0.00053,0.0,0.07896]
[1744177142018,102.09,76484.3894,1.6,0.00054,0.0,0.0795]
[1744177143338,102.09,76484.3894,1.6,0.00054,0.0,0.0795]
[1744177145234,102.09,76418.2972,1.6,0.00051,0.0,0.07551]
[1744177151083,102.09,76408.7061,1.6,0.0005,0.0,0.07495]
[1744177155111,102.09,76393.685,1.6,0.0005,0.0,0.07407]
[1744177160146,102.09,76398.2294,1.6,0.0005,0.0,0.07434]
[1744177165181,102.09,76405.1176,1.6,0.0005,0.0,0.07474]
[1744177167195,102.09,76422.7558,1.6,0.00051,0.0,0.07578]
[1744177168591,102.09,76429.4389,1.6,0.00051,0.0,0.07617]
[1744177172230,102.09,76422.0008,1.6,0.00051,0.0,0.07545]
[1744177177265,102.09,76420.4206,1.6,0.00051,0.0,0.07535]
[1744177179270,102.09,76439.6205,1.6,0.00051,0.0,0.07649]
[1744177184315,102.09,76440.9058,1.6,0.00052,0.0,0.07657]
[1744177189350,102.09,76434.9871,1.6,0.00051,0.0,0.07621]
[1744177194388,102.09,76448.0843,1.6,0.00052,0.0,0.077]
[1744177199423,102.09,76443.1309,1.6,0.00052,0.0,0.0767]
[1744177202444,102.09,76456.71,1.6,0.00052,0.0,0.07752]
[1744177205296,102.09,76474.8445,1.6,0.00053,0.0,0.07862]
[1744177207481,102.09,76488.5571,1.6,0.00054,0.0,0.07946]
[1744177212516,102.09,76497.7137,1.6,0.00054,0.0,0.08003]
[1744177215537,102.09,76481.2695,1.6,0.00053,0.0,0.07901]
[1744177220572,102.09,76482.5754,1.6,0.00053,0.0,0.07909]
[1744177225607,102.09,76471.3235,1.6,0.00053,0.0,0.0784]
[1744177230642,102.09,76480.8688,1.6,0.00053,0.0,0.07899]
[1744177235677,102.09,76481.1128,1.6,0.00053,0.0,0.07871]
[1744177241332,102.09,76486.606,1.6,0.00053,0.0,0.07904]
[1744177246756,102.09,76491.5962,1.6,0.00054,0.0,0.07935]
[1744177251792,102.09,76485.6813,1.6,0.00053,0.0,0.07899]
[1744177256827,102.09,76485.0597,1.6,0.00053,0.0,0.07895]
[1744177261862,102.09,76483.1925,1.6,0.00053,0.0,0.07883]
[1744177264885,102.09,76495.9401,1.6,0.00054,0.0,0.07962]
[1744177269923,102.09,76491.4319,1.6,0.00054,0.0,0.07934]
[1744177274958,102.09,76484.6753,1.6,0.00053,0.0,0.07893]
[1744177279993,102.09,76479.5412,1.6,0.00053,0.0,0.07861]
[1744177285028,102.09,76478.9597,1.6,0.00053,0.0,0.07857]
[1744177290063,102.09,76473.4892,1.6,0.00053,0.0,0.07824]
[1744177295098,102.09,76469.7312,1.6,0.00052,0.0,0.07772]
[1744177300133,102.09,76469.0382,1.6,0.00052,0.0,0.07768]
[1744177305168,102.09,76474.4494,1.6,0.00053,0.0,0.078]
[1744177310203,102.09,76464.8733,1.6,0.00052,0.0,0.07742]
[1744177312217,102.09,76451.5735,1.6,0.00052,0.0,0.07663]
[1744177317256,102.09,76467.8211,1.6,0.00052,0.0,0.0776]
[1744177322291,102.09,76471.6029,1.6,0.00052,0.0,0.07783]
[1744177327327,102.09,76459.6201,1.6,0.00052,0.0,0.07711]
[1744177332362,102.09,76458.5553,1.6,0.00052,0.0,0.07704]
[1744177337397,102.09,76460.8879,1.6,0.00052,0.0,0.07718]
[1744177342432,102.09,76474.3148,1.6,0.00053,0.0,0.078]
[1744177347444,102.09,76475.5303,1.6,0.00053,0.0,0.07807]
[1744177351450,102.09,76497.3883,1.6,0.00053,0.0,0.07911]
[1744177352451,102.09,76510.7485,1.6,0.00054,0.0,0.07994]
[1744177354453,102.09,76524.4977,1.6,0.00055,0.0,0.0808]
[1744177356540,102.09,76537.2719,1.6,0.00055,0.0,0.0816]
[1744177361576,102.09,76531.2608,1.6,0.00055,0.0,0.08122]
[1744177364597,102.09,76545.0617,1.6,0.00056,0.0,0.08209]
[1744177367618,102.09,76566.004,1.6,0.00056,0.0,0.08344]
[1744177371646,102.09,76551.8576,1.6,0.00056,0.0,0.08253]
[1744177376681,102.09,76553.7365,1.6,0.00056,0.0,0.08265]
[1744177380709,102.09,76536.9747,1.6,0.00055,0.0,0.08158]
[1744177384737,102.09,76522.8383,1.6,0.00055,0.0,0.08069]
[1744177389772,102.09,76512.5521,1.6,0.00054,0.0,0.08005]
[1744177393800,102.09,76525.9371,1.6,0.00055,0.0,0.08089]
[1744177398835,102.09,76535.3767,1.6,0.00055,0.0,0.08148]
[1744177403870,102.09,76542.462,1.6,0.00055,0.0,0.08193]
[1744177408905,102.09,76540.3721,1.6,0.00055,0.0,0.0818]
[1744177413940,102.09,76536.9773,1.6,0.00055,0.0,0.08128]
[1744177418975,102.09,76538.6301,1.6,0.00055,0.0,0.08138]
[1744177424011,102.09,76537.6262,1.6,0.00055,0.0,0.08132]
[1744177427032,102.09,76521.775,1.6,0.00054,0.0,0.08032]
[1744177432067,102.09,76511.813,1.6,0.00054,0.0,0.0797]
[1744177437103,102.09,76510.2408,1.6,0.00054,0.0,0.07961]
[1744177442139,102.09,76496.7925,1.6,0.00053,0.0,0.07878]
[1744177447173,102.09,76498.9188,1.6,0.00053,0.0,0.07891]
[1744177452208,102.09,76500.3307,1.6,0.00053,0.0,0.07899]
[1744177457245,102.09,76497.5877,1.6,0.00053,0.0,0.07883]
[1744177461274,102.09,76484.6581,1.6,0.00053,0.0,0.07804]
[1744177463288,102.09,76471.2166,1.6,0.00052,0.0,0.07722]
[1744177468325,102.09,76464.0937,1.6,0.00052,0.0,0.07679]
[1744177473360,102.09,76465.6357,1.6,0.00052,0.0,0.0766]
[1744177478395,102.09,76466.8548,1.6,0.00052,0.0,0.07667]
[1744177483430,102.09,76469.4555,1.6,0.00052,0.0,0.07682]
[1744177488465,102.09,76459.7087,1.6,0.00051,0.0,0.07624]
[1744177493501,102.09,76458.7718,1.6,0.00051,0.0,0.07619]
[1744177498536,102.09,76471.4612,1.6,0.00052,0.0,0.07694]
[1744177503574,102.09,76480.7131,1.6,0.00052,0.0,0.0775]
[1744177508610,102.09,76489.4517,1.6,0.00053,0.0,0.07803]
[1744177510615,102.09,76502.3981,1.6,0.00053,0.0,0.07882]
[1744177515620,102.09,76492.2019,1.6,0.00053,0.0,0.0782]
[1744177520694,102.09,76499.7829,1.6,0.00053,0.0,0.07866]
[1744177525729,102.09,76496.7339,1.6,0.00053,0.0,0.07848]
[1744177530765,102.09,76490.6653,1.6,0.00053,0.0,0.07811]
[1744177531772,102.09,76481.8527,1.6,0.00052,0.0,0.07728]
[1744177534639,102.09,76458.2507,1.6,0.00051,0.0,0.07587]
[1744177535805,102.09,76440.5467,1.6,0.0005,0.0,0.07482]
[1744177540839,102.09,76436.1397,1.6,0.0005,0.0,0.07456]
[1744177545874,102.09,76436.3079,1.6,0.0005,0.0,0.07457]
[1744177550915,102.09,76428.73,1.6,0.0005,0.0,0.07413]
[1744177555950,102.09,76433.4631,1.6,0.0005,0.0,0.07441]
[1744177560985,102.09,76429.0637,1.6,0.0005,0.0,0.07415]
[1744177566021,102.09,76420.9666,1.6,0.0005,0.0,0.07368]
[1744177571056,102.09,76407.7599,1.6,0.00049,0.0,0.07292]
[1744177576094,102.09,76401.2703,1.6,0.00049,0.0,0.07255]
[1744177580123,102.09,76388.4727,1.6,0.00048,0.0,0.07183]
[1744177583143,102.09,76374.3903,1.6,0.00048,0.0,0.07103]
[1744177588178,102.09,76371.346,1.6,0.00048,0.0,0.07086]
[1744177593213,102.09,76368.7039,1.6,0.00047,0.0,0.07044]
[1744177598248,102.09,76377.5201,1.6,0.00048,0.0,0.07094]
[1744177603283,102.09,76372.4188,1.6,0.00047,0.0,0.07065]
[1744177606304,102.09,76390.1728,1.6,0.00048,0.0,0.07165]
[1744177611342,102.09,76392.7026,1.6,0.00048,0.0,0.07179]
[1744177616377,102.09,76386.4448,1.6,0.00048,0.0,0.07144]
[1744177621414,102.09,76377.3728,1.6,0.00048,0.0,0.07093]
[1744177625445,102.09,76390.498,1.6,0.00048,0.0,0.07166]
[1744177630480,102.09,76388.8557,1.6,0.00048,0.0,0.07157]
[1744177635515,102.09,76381.8674,1.6,0.00048,0.0,0.07118]
[1744177640550,102.09,76383.5972,1.6,0.00048,0.0,0.07128]
[1744177645585,102.09,76385.0836,1.6,0.00048,0.0,0.07136]
[1744177650620,102.09,76401.8982,1.6,0.00049,0.0,0.07231]
[1744177655657,102.09,76412.027,1.6,0.00049,0.0,0.07261]
[1744177660692,102.09,76408.1662,1.6,0.00049,0.0,0.07239]
[1744177665727,102.09,76414.7541,1.6,0.00049,0.0,0.07276]
[1744177670774,102.09,76418.7152,1.6,0.00049,0.0,0.07299]
[1744177672783,102.09,76431.5391,1.6,0.0005,0.0,0.07373]
[1744177677788,102.09,76440.6214,1.6,0.0005,0.0,0.07426]
[1744177682793,102.09,76438.944,1.6,0.0005,0.0,0.07416]
[1744177685796,102.09,76454.3931,1.6,0.00051,0.0,0.07506]
[1744177687798,102.09,76474.0874,1.6,0.00051,0.0,0.07623]
[1744177690920,102.09,76457.5905,1.6,0.00051,0.0,0.07525]
[1744177694949,102.09,76444.0896,1.6,0.0005,0.0,0.07446]
[1744177697808,102.09,76424.4835,1.6,0.00049,0.0,0.07332]
[1744177703004,102.09,76409.5765,1.6,0.00049,0.0,0.07247]
[1744177708039,102.09,76411.0197,1.6,0.00049,0.0,0.07255]
[1744177713074,102.09,76408.3173,1.6,0.00048,0.0,0.07212]
[1744177718109,102.09,76408.4805,1.6,0.00048,0.0,0.07213]
[1744177723144,102.09,76407.3659,1.6,0.00048,0.0,0.07207]
[1744177728179,102.09,76402.723,1.6,0.00048,0.0,0.0718]
[1744177733217,102.09,76409.9115,1.6,0.00049,0.0,0.07221]
[1744177738254,102.09,76411.2048,1.6,0.00049,0.0,0.07228]
[1744177742280,102.09,76424.522,1.6,0.00049,0.0,0.07304]
[1744177747318,102.09,76426.7561,1.6,0.00049,0.0,0.07317]
[1744177749329,102.09,76439.736,1.6,0.0005,0.0,0.07392]
[1744177751343,102.09,76456.3949,1.6,0.0005,0.0,0.07489]
[1744177753358,102.09,76470.3609,1.6,0.00051,0.0,0.07572]
[1744177758392,102.09,76493.3366,1.6,0.00052,0.0,0.07709]
[1744177763427,102.09,76492.2307,1.6,0.00052,0.0,0.07702]
[1744177767455,102.09,76528.6703,1.6,0.00054,0.0,0.07925]
[1744177768462,102.09,76543.9037,1.6,0.00054,0.0,0.08019]
[1744177773497,102.09,76564.4111,1.6,0.00055,0.0,0.08117]
[1744177778532,102.09,76566.7055,1.6,0.00055,0.0,0.08132]
[1744177783567,102.09,76560.7835,1.6,0.00055,0.0,0.08094]
[1744177788603,102.09,76554.6198,1.6,0.00055,0.0,0.08056]
[1744177793638,102.09,76557.9029,1.6,0.00055,0.0,0.08076]
[1744177798673,102.09,76559.3988,1.6,0.00055,0.0,0.08086]
[1744177802701,102.09,76581.3263,1.6,0.00056,0.0,0.08225]
[1744177805727,102.09,76596.552,1.6,0.00056,0.0,0.08322]
[1744177807741,102.09,76617.9182,1.6,0.00057,0.0,0.08461]
[1744177812776,102.09,76629.9483,1.6,0.00058,0.0,0.0854]
[1744177816804,102.09,76643.0466,1.6,0.00059,0.0,0.08627]
[1744177818935,102.09,76669.8083,1.6,0.0006,0.0,0.08807]
[1744177824863,102.09,76651.5548,1.6,0.00059,0.0,0.08684]
[1744177829898,102.09,76641.5075,1.6,0.00059,0.0,0.08617]
[1744177834933,102.09,76645.4877,1.6,0.00059,0.0,0.08611]
[1744177836947,102.09,76628.2581,1.6,0.00058,0.0,0.08497]
[1744177841963,102.09,76627.696,1.6,0.00058,0.0,0.08494]
[1744177846968,102.09,76621.0247,1.6,0.00057,0.0,0.0845]
[1744177849972,102.09,76634.9774,1.6,0.00058,0.0,0.08541]
[1744177854977,102.09,76630.506,1.6,0.00058,0.0,0.08512]
[1744177859982,102.09,76624.957,1.6,0.00058,0.0,0.08476]
[1744177864987,102.09,76619.2949,1.6,0.00057,0.0,0.08438]
[1744177869992,102.09,76614.6458,1.6,0.00057,0.0,0.08408]
[1744177874997,102.09,76609.1513,1.6,0.00057,0.0,0.08372]
[1744177880003,102.09,76619.9273,1.6,0.00057,0.0,0.08443]
[1744177885007,102.09,76618.8005,1.6,0.00057,0.0,0.08435]
[1744177890012,102.09,76615.663,1.6,0.00057,0.0,0.08415]
[1744177895017,102.09,76621.8047,1.6,0.00057,0.0,0.08423]
[1744177900022,102.09,76621.597,1.6,0.00057,0.0,0.08422]
[1744177905433,102.09,76630.1819,1.6,0.00058,0.0,0.08478]
[1744177910468,102.09,76631.7913,1.6,0.00058,0.0,0.08489]
[1744177915503,102.09,76642.0513,1.6,0.00058,0.0,0.08556]
[1744177919531,102.09,76629.2708,1.6,0.00058,0.0,0.08472]
[1744177921545,102.09,76647.6049,1.6,0.00058,0.0,0.08593]
[1744177926580,102.09,76650.6009,1.6,0.00059,0.0,0.08613]
[1744177931615,102.09,76637.5138,1.6,0.00058,0.0,0.08526]
[1744177936653,102.09,76628.573,1.6,0.00058,0.0,0.08468]
[1744177941688,102.09,76618.5405,1.6,0.00057,0.0,0.08402]
[1744177946723,102.09,76619.9624,1.6,0.00057,0.0,0.08411]
[1744177951758,102.09,76616.4439,1.6,0.00057,0.0,0.08357]
[1744177956793,102.09,76613.9535,1.6,0.00057,0.0,0.08341]
[1744177960821,102.09,76600.0618,1.6,0.00056,0.0,0.08251]
[1744177963842,102.09,76586.0468,1.6,0.00055,0.0,0.08162]
[1744177968877,102.09,76577.6925,1.6,0.00055,0.0,0.08109]
[1744177973912,102.09,76577.2785,1.6,0.00055,0.0,0.08107]
[1744177978948,102.09,76576.1881,1.6,0.00055,0.0,0.081]
[1744177983985,102.09,76573.6584,1.6,0.00055,0.0,0.08084]
[1744177987008,102.09,76558.1135,1.6,0.00054,0.0,0.07987]
[1744177991289,102.09,76552.467,1.6,0.00054,0.0,0.07952]
[1744177997078,102.09,76545.5272,1.6,0.00054,0.0,0.07909]
[1744178002113,102.09,76535.4609,1.6,0.00053,0.0,0.07847]
[1744178007135,102.09,76536.3102,1.6,0.00053,0.0,0.07852]
[1744178012140,102.09,76535.6848,1.6,0.00053,0.0,0.07818]
[1744178017145,102.09,76527.3069,1.6,0.00053,0.0,0.07767]
[1744178022150,102.09,76533.9022,1.6,0.00053,0.0,0.07807]
[1744178027155,102.09,76523.405,1.6,0.00052,0.0,0.07744]
[1744178032160,102.09,76516.6563,1.6,0.00052,0.0,0.07703]
[1744178037165,102.09,76518.0104,1.6,0.00052,0.0,0.07711]
[1744178042170,102.09,76519.3063,1.6,0.00052,0.0,0.07719]
[1744178047175,102.09,76529.9551,1.6,0.00053,0.0,0.07783]
[1744178052180,102.09,76543.4057,1.6,0.00053,0.0,0.07866]
[1744178057185,102.09,76545.1054,1.6,0.00053,0.0,0.07876]
[1744178062191,102.09,76538.7461,1.6,0.00053,0.0,0.07837]
[1744178067196,102.09,76545.3251,1.6,0.00053,0.0,0.07877]
[1744178070199,102.09,76558.9935,1.6,0.00054,0.0,0.07962]
[1744178075627,102.09,76562.3732,1.6,0.00054,0.0,0.07953]
[1744178080662,102.09,76559.1239,1.6,0.00054,0.0,0.07933]
[1744178085697,102.09,76553.0587,1.6,0.00053,0.0,0.07895]
[1744178090734,102.09,76544.2565,1.6,0.00053,0.0,0.07841]
[1744178095769,102.09,76552.1255,1.6,0.00053,0.0,0.07889]
[1744178100805,102.09,76555.8254,1.6,0.00054,0.0,0.07912]
[1744178104833,102.09,76572.1155,1.6,0.00054,0.0,0.08013]
[1744178109868,102.09,76576.2969,1.6,0.00054,0.0,0.08039]
[1744178114903,102.09,76566.5763,1.6,0.00054,0.0,0.07979]
[1744178116917,102.09,76544.07,1.6,0.00053,0.0,0.0784]
[1744178121952,102.09,76554.4382,1.6,0.00053,0.0,0.07904]
[1744178126987,102.09,76551.0308,1.6,0.00053,0.0,0.07883]
[1744178132022,102.09,76565.6225,1.6,0.00054,0.0,0.07943]
[1744178137066,102.09,76572.4881,1.6,0.00054,0.0,0.07985]
[1744178141094,102.09,76554.1001,1.6,0.00053,0.0,0.07872]
[1744178143108,102.09,76536.3515,1.6,0.00053,0.0,0.07763]
[1744178148145,102.09,76532.4811,1.6,0.00052,0.0,0.0774]
[1744178151164,102.09,76548.7811,1.6,0.00053,0.0,0.07839]
[1744178154185,102.09,76562.8767,1.6,0.00054,0.0,0.07926]
[1744178159220,102.09,76567.4105,1.6,0.00054,0.0,0.07954]
[1744178164255,102.09,76570.0152,1.6,0.00054,0.0,0.0797]
[1744178169290,102.09,76568.1561,1.6,0.00054,0.0,0.07958]
[1744178174311,102.09,76575.8881,1.6,0.00054,0.0,0.08006]
[1744178178315,102.09,76588.4928,1.6,0.00055,0.0,0.08085]
[1744178183320,102.09,76595.1554,1.6,0.00055,0.0,0.08127]
[1744178188325,102.09,76591.5038,1.6,0.00055,0.0,0.08104]
[1744178193330,102.09,76585.1884,1.6,0.00054,0.0,0.08034]
[1744178198336,102.09,76591.2451,1.6,0.00055,0.0,0.08072]
[1744178203341,102.09,76578.6747,1.6,0.00054,0.0,0.07993]
[1744178208346,102.09,76583.4113,1.6,0.00054,0.0,0.08023]
[1744178213351,102.09,76593.6373,1.6,0.00055,0.0,0.08087]
[1744178216354,102.09,76609.0047,1.6,0.00056,0.0,0.08184]
[1744178221359,102.09,76619.0031,1.6,0.00056,0.0,0.08248]
[1744178226364,102.09,76627.2493,1.6,0.00056,0.0,0.08301]
[1744178231369,102.09,76624.8523,1.6,0.00056,0.0,0.08286]
[1744178236374,102.09,76620.3027,1.6,0.00056,0.0,0.08257]
[1744178241795,102.09,76615.8018,1.6,0.00056,0.0,0.08228]
[1744178247385,102.09,76614.2605,1.6,0.00056,0.0,0.08218]
[1744178251865,102.09,76601.6232,1.6,0.00055,0.0,0.08107]
[1744178256900,102.09,76594.046,1.6,0.00055,0.0,0.08059]
[1744178261935,102.09,76598.8855,1.6,0.00055,0.0,0.0809]
[1744178266970,102.09,76599.0367,1.6,0.00055,0.0,0.08091]
[1744178272007,102.09,76607.8402,1.6,0.00055,0.0,0.08146]
[1744178277042,102.09,76609.7488,1.6,0.00055,0.0,0.08158]
[1744178282077,102.09,76606.3693,1.6,0.00055,0.0,0.08137]
[1744178287112,102.09,76614.3335,1.6,0.00056,0.0,0.08187]
[1744178292147,102.09,76618.9494,1.6,0.00056,0.0,0.08217]
[1744178297182,102.09,76626.5467,1.6,0.00056,0.0,0.08266]
[1744178302217,102.09,76620.923,1.6,0.00056,0.0,0.0823]
[1744178307252,102.09,76619.212,1.6,0.00056,0.0,0.08219]
[1744178309267,102.09,76639.556,1.6,0.00057,0.0,0.0835]
[1744178314301,102.09,76642.2789,1.6,0.00057,0.0,0.08336]
[1744178319336,102.09,76648.0586,1.6,0.00057,0.0,0.08373]
[1744178324371,102.09,76650.66,1.6,0.00057,0.0,0.0839]
[1744178329406,102.09,76650.413,1.6,0.00057,0.0,0.08388]
[1744178334441,102.09,76648.3583,1.6,0.00057,0.0,0.08375]
[1744178339476,102.09,76644.3282,1.6,0.00057,0.0,0.08349]
[1744178344486,102.09,76651.3366,1.6,0.00057,0.0,0.08394]
[1744178349491,102.09,76655.0382,1.6,0.00057,0.0,0.08419]
[1744178354496,102.09,76661.5307,1.6,0.00058,0.0,0.08461]
[1744178359501,102.09,76661.5023,1.6,0.00058,0.0,0.08461]
[1744178364506,102.09,76658.5967,1.6,0.00057,0.0,0.08442]
[1744178369511,102.09,76658.7791,1.6,0.00057,0.0,0.08443]
[1744178374516,102.09,76655.6982,1.6,0.00057,0.0,0.08391]
[1744178379521,102.09,76654.7718,1.6,0.00057,0.0,0.08385]
[1744178384526,102.09,76658.7145,1.6,0.00057,0.0,0.08411]
[1744178387529,102.09,76675.3023,1.6,0.00058,0.0,0.0852]
[1744178392534,102.09,76674.5851,1.6,0.00058,0.0,0.08515]
[1744178397539,102.09,76676.1966,1.6,0.00058,0.0,0.08526]
[1744178402544,102.09,76685.7451,1.6,0.00059,0.0,0.08589]
[1744178405547,102.09,76708.4488,1.6,0.0006,0.0,0.08741]
[1744178408550,102.09,76695.1434,1.6,0.00059,0.0,0.08652]
[1744178411554,102.09,76681.1121,1.6,0.00058,0.0,0.08558]
[1744178417559,102.09,76687.2789,1.6,0.00059,0.0,0.08599]
[1744178423075,102.09,76693.1617,1.6,0.00059,0.0,0.08638]
[1744178428572,102.09,76700.1741,1.6,0.00059,0.0,0.08685]
[1744178434154,102.09,76717.178,1.6,0.0006,0.0,0.08767]
[1744178439189,102.09,76713.074,1.6,0.0006,0.0,0.0874]
[1744178444224,102.09,76723.5688,1.6,0.0006,0.0,0.08811]
[1744178449259,102.09,76718.4241,1.6,0.0006,0.0,0.08776]
[1744178454294,102.09,76712.3073,1.6,0.0006,0.0,0.08734]
[1744178459329,102.09,76722.9865,1.6,0.0006,0.0,0.08807]
[1744178464368,102.09,76727.4329,1.6,0.0006,0.0,0.08837]
[1744178469401,102.09,76733.12,1.6,0.00061,0.0,0.08876]
[1744178474436,102.09,76745.3694,1.6,0.00061,0.0,0.0896]
[1744178479471,102.09,76748.8197,1.6,0.00061,0.0,0.08984]
[1744178481485,102.09,76774.1384,1.6,0.00063,0.0,0.09161]
[1744178485513,102.09,76788.298,1.6,0.00063,0.0,0.09261]
[1744178490549,102.09,76799.7847,1.6,0.00064,0.0,0.09343]
[1744178491556,102.09,76822.7482,1.6,0.00065,0.0,0.09474]
[1744178492571,102.09,76848.0391,1.6,0.00066,0.0,0.09659]
[1744178493578,102.09,76864.7787,1.6,0.00067,0.0,0.09783]
[1744178494638,102.09,76898.638,1.6,0.00069,0.0,0.10039]
[1744178498689,102.09,76916.5846,1.6,0.0007,0.0,0.10177]
[1744178500631,102.09,76958.727,1.6,0.00073,0.0,0.10508]
[1744178505666,102.09,76948.7687,1.6,0.00072,0.0,0.10429]
[1744178507680,102.09,76921.2807,1.6,0.0007,0.0,0.10214]
[1744178508687,102.09,76906.6909,1.6,0.0007,0.0,0.10101]
[1744178510701,102.09,76888.1022,1.6,0.00069,0.0,0.09959]
[1744178515708,102.09,76867.5668,1.6,0.00067,0.0,0.09804]
[1744178520713,102.09,76881.1156,1.6,0.00068,0.0,0.09906]
[1744178525719,102.09,76885.0496,1.6,0.00068,0.0,0.09936]
[1744178527720,102.09,76866.7517,1.6,0.00067,0.0,0.09798]
[1744178532725,102.09,76866.87,1.6,0.00067,0.0,0.09799]
[1744178534727,102.09,76883.286,1.6,0.00068,0.0,0.09923]
[1744178537892,102.09,76866.6383,1.6,0.00067,0.0,0.09797]
[1744178542930,102.09,76881.6253,1.6,0.00068,0.0,0.0991]
[1744178543937,102.09,76899.324,1.6,0.00069,0.0,0.10045]
[1744178545739,102.09,76912.2164,1.6,0.0007,0.0,0.10144]
[1744178548741,102.09,76934.8267,1.6,0.00071,0.0,0.10319]
[1744178550743,102.09,76954.8624,1.6,0.00072,0.0,0.10477]
[1744178552747,102.09,76972.5135,1.6,0.00073,0.0,0.1058]
[1744178555014,102.09,76951.458,1.6,0.00072,0.0,0.10412]
[1744178556023,102.09,76937.4423,1.6,0.00071,0.0,0.10302]
[1744178558037,102.09,76920.5674,1.6,0.0007,0.0,0.10171]
[1744178562066,102.09,76936.0595,1.6,0.00071,0.0,0.10291]
[1744178567101,102.09,76928.8566,1.6,0.00071,0.0,0.10235]
[1744178571129,102.09,76915.7328,1.6,0.0007,0.0,0.10134]
[1744178575157,102.09,76932.9544,1.6,0.00071,0.0,0.10267]
[1744178580197,102.09,76928.3412,1.6,0.00071,0.0,0.10231]
[1744178585232,102.09,76936.5931,1.6,0.00071,0.0,0.10296]
[1744178590267,102.09,76924.373,1.6,0.0007,0.0,0.102]
[1744178595302,102.09,76930.3086,1.6,0.00071,0.0,0.10246]
[1744178600337,102.09,76931.9801,1.6,0.00071,0.0,0.10259]
[1744178603358,102.09,76947.2018,1.6,0.00072,0.0,0.10379]
[1744178606381,102.09,76929.4179,1.6,0.00071,0.0,0.1024]
[1744178608394,102.09,76916.2948,1.6,0.0007,0.0,0.10138]
[1744178613429,102.09,76911.8934,1.6,0.00069,0.0,0.10067]
[1744178615362,102.09,76912.1338,1.6,0.00069,0.0,0.10069]
[1744178620478,102.09,76895.1219,1.6,0.00068,0.0,0.09939]
[1744178625513,102.09,76890.1838,1.6,0.00068,0.0,0.09902]
[1744178630551,102.09,76894.0906,1.6,0.00068,0.0,0.09931]
[1744178635586,102.09,76893.6391,1.6,0.00068,0.0,0.09928]
[1744178640621,102.09,76892.702,1.6,0.00068,0.0,0.09921]
[1744178644649,102.09,76868.4682,1.6,0.00067,0.0,0.09739]
[1744178649684,102.09,76853.9085,1.6,0.00066,0.0,0.09631]
[1744178651701,102.09,76836.1148,1.6,0.00065,0.0,0.09501]
[1744178653715,102.09,76812.1305,1.6,0.00064,0.0,0.09328]
[1744178658751,102.09,76804.8975,1.6,0.00064,0.0,0.09276]
[1744178663786,102.09,76798.9004,1.6,0.00063,0.0,0.09233]
[1744178668821,102.09,76791.0995,1.6,0.00063,0.0,0.09178]
[1744178673856,102.09,76796.8909,1.6,0.00063,0.0,0.09185]
[1744178678876,102.09,76805.5592,1.6,0.00063,0.0,0.09246]
[1744178682880,102.09,76789.9253,1.6,0.00063,0.0,0.09136]
[1744178687885,102.09,76785.6483,1.6,0.00062,0.0,0.09106]
[1744178692890,102.09,76782.1916,1.6,0.00062,0.0,0.09082]
[1744178698897,102.09,76794.659,1.6,0.00063,0.0,0.09169]
[1744178701047,102.09,76814.8219,1.6,0.00064,0.0,0.09312]
[1744178706082,102.09,76815.4239,1.6,0.00064,0.0,0.09317]
[1744178711118,102.09,76804.981,1.6,0.00063,0.0,0.09242]
[1744178715915,102.09,76785.7871,1.6,0.00062,0.0,0.09107]
[1744178721189,102.09,76781.2843,1.6,0.00062,0.0,0.09075]
[1744178726224,102.09,76780.7427,1.6,0.00062,0.0,0.09071]
[1744178730930,102.09,76795.9529,1.6,0.00063,0.0,0.09178]
[1744178736298,102.09,76811.7394,1.6,0.00063,0.0,0.09256]
[1744178741333,102.09,76810.1279,1.6,0.00063,0.0,0.09244]
[1744178746368,102.09,76811.9371,1.6,0.00063,0.0,0.09257]
[1744178751403,102.09,76795.928,1.6,0.00063,0.0,0.09144]
[1744178756438,102.09,76793.6309,1.6,0.00063,0.0,0.09128]
[1744178761473,102.09,76800.2894,1.6,0.00063,0.0,0.09175]
[1744178766508,102.09,76800.4763,1.6,0.00063,0.0,0.09176]
[1744178771543,102.09,76797.5501,1.6,0.00063,0.0,0.09155]
[1744178776578,102.09,76800.4825,1.6,0.00063,0.0,0.09176]
[1744178781613,102.09,76808.3535,1.6,0.00063,0.0,0.09232]
[1744178783627,102.09,76823.9542,1.6,0.00064,0.0,0.09343]
[1744178785641,102.09,76837.6198,1.6,0.00065,0.0,0.09442]
[1744178788662,102.09,76850.3924,1.6,0.00066,0.0,0.09535]
[1744178790676,102.09,76866.1268,1.6,0.00066,0.0,0.0965]
[1744178793697,102.09,76854.4851,1.6,0.00065,0.0,0.09529]
[1744178798732,102.09,76847.0876,1.6,0.00065,0.0,0.09475]
[1744178803767,102.09,76852.3876,1.6,0.00065,0.0,0.09514]
[1744178808802,102.09,76857.289,1.6,0.00066,0.0,0.0955]
[1744178813837,102.09,76847.5449,1.6,0.00065,0.0,0.09479]
[1744178817865,102.09,76832.7838,1.6,0.00064,0.0,0.09372]
[1744178822900,102.09,76832.8111,1.6,0.00064,0.0,0.09372]
[1744178827936,102.09,76823.2047,1.6,0.00064,0.0,0.09303]
[1744178830957,102.09,76836.3865,1.6,0.00065,0.0,0.09398]
[1744178832971,102.09,76856.3271,1.6,0.00066,0.0,0.09543]
[1744178838006,102.09,76864.3098,1.6,0.00066,0.0,0.09601]
[1744178843042,102.09,76873.4791,1.6,0.00067,0.0,0.09669]
[1744178848051,102.09,76855.9357,1.6,0.00066,0.0,0.0954]
[1744178850053,102.09,76875.4498,1.6,0.00067,0.0,0.09683]
[1744178852055,102.09,76864.6248,1.6,0.00066,0.0,0.09568]
[1744178857060,102.09,76858.9184,1.6,0.00065,0.0,0.09526]
[1744178862065,102.09,76860.683,1.6,0.00066,0.0,0.09539]
[1744178865068,102.09,76876.2333,1.6,0.00066,0.0,0.09654]
[1744178868071,102.09,76862.1663,1.6,0.00066,0.0,0.0955]
[1744178873078,102.09,76868.1336,1.6,0.00066,0.0,0.09594]
[1744178875080,102.09,76883.0491,1.6,0.00067,0.0,0.09704]
[1744178880085,102.09,76886.8052,1.6,0.00067,0.0,0.09732]
[1744178885090,102.09,76877.5377,1.6,0.00066,0.0,0.09663]
[1744178888093,102.09,76894.2015,1.6,0.00067,0.0,0.09787]
[1744178891096,102.09,76915.9496,1.6,0.00069,0.0,0.09951]
[1744178892097,102.09,76935.3249,1.6,0.0007,0.0,0.10099]
[1744178896106,102.09,76950.3104,1.6,0.00071,0.0,0.10215]
[1744178897107,102.09,76973.2103,1.6,0.00072,0.0,0.10394]
[1744178900110,102.09,77012.7666,1.6,0.00074,0.0,0.10711]
[1744178905118,102.09,77005.5224,1.6,0.00074,0.0,0.10652]
[1744178909121,102.09,76990.0233,1.6,0.00073,0.0,0.10528]
[1744178911124,102.09,76982.0996,1.6,0.00072,0.0,0.10427]
[1744178917130,102.09,76978.2878,1.6,0.00072,0.0,0.10397]
[1744178922135,102.09,76974.4233,1.6,0.00072,0.0,0.10366]
[1744178927140,102.09,76979.0443,1.6,0.00072,0.0,0.10402]
[1744178932145,102.09,76976.6961,1.6,0.00072,0.0,0.10384]
[1744178937150,102.09,76964.7909,1.6,0.00071,0.0,0.1029]
[1744178942155,102.09,76953.6508,1.6,0.0007,0.0,0.10204]
[1744178947780,102.09,76964.7539,1.6,0.00071,0.0,0.1029]
[1744178950166,102.09,77008.4092,1.6,0.00074,0.0,0.10637]
[1744178952168,102.09,77030.1576,1.6,0.00075,0.0,0.10813]
[1744178957853,102.09,77017.5453,1.6,0.00074,0.0,0.10711]
[1744178962888,102.09,77008.8157,1.6,0.00074,0.0,0.1064]
[1744178967926,102.09,77000.1786,1.6,0.00073,0.0,0.10571]
[1744178972961,102.09,77005.099,1.6,0.00073,0.0,0.10572]
[1744178974975,102.09,76990.1963,1.6,0.00072,0.0,0.10453]
[1744178980010,102.09,76992.367,1.6,0.00072,0.0,0.1047]
[1744178985046,102.09,76998.6374,1.6,0.00073,0.0,0.1052]
[1744178990080,102.09,77009.4059,1.6,0.00073,0.0,0.10606]
[1744178994108,102.09,76989.5619,1.6,0.00072,0.0,0.10448]
[1744178999143,102.09,76982.5016,1.6,0.00072,0.0,0.10392]
[1744179004180,102.09,76978.7188,1.6,0.00072,0.0,0.10362]
[1744179007202,102.09,76964.8388,1.6,0.00071,0.0,0.10253]
[1744179012229,102.09,76959.7659,1.6,0.00071,0.0,0.10214]
[1744179017239,102.09,76969.4284,1.6,0.00071,0.0,0.10289]
[1744179022244,102.09,76981.4863,1.6,0.00072,0.0,0.10384]
[1744179027249,102.09,76988.7096,1.6,0.00072,0.0,0.10441]
[1744179032254,102.09,76986.1772,1.6,0.00072,0.0,0.10383]
[1744179037259,102.09,76982.4882,1.6,0.00072,0.0,0.10354]
[1744179042264,102.09,76992.0555,1.6,0.00072,0.0,0.10429]
[1744179047269,102.09,77000.1549,1.6,0.00073,0.0,0.10494]
[1744179048270,102.09,77012.7697,1.6,0.00073,0.0,0.10595]
[1744179053275,102.09,77003.3393,1.6,0.00073,0.0,0.10519]
[1744179057279,102.09,76988.6186,1.6,0.00072,0.0,0.10402]
[1744179060282,102.09,76976.1384,1.6,0.00071,0.0,0.10304]
[1744179064288,102.09,76992.9253,1.6,0.00072,0.0,0.10436]
[1744179066290,102.09,77013.3999,1.6,0.00073,0.0,0.106]
[1744179072297,102.09,77007.2263,1.6,0.00073,0.0,0.1055]
[1744179073298,102.09,77035.9703,1.6,0.00075,0.0,0.10782]
[1744179078309,102.09,77050.6635,1.6,0.00076,0.0,0.10903]
[1744179079310,102.09,77064.191,1.6,0.00077,0.0,0.11015]
[1744179084780,102.09,77069.8336,1.6,0.00077,0.0,0.11062]
[1744179086318,102.09,77084.0218,1.6,0.00078,0.0,0.11181]
[1744179091323,102.09,77104.1819,1.6,0.00079,0.0,0.11311]
[1744179092839,102.09,77118.8344,1.6,0.0008,0.0,0.11436]
[1744179097874,102.09,77106.8179,1.6,0.00079,0.0,0.11334]
[1744179100895,102.09,77093.3601,1.6,0.00078,0.0,0.11219]
[1744179105931,102.09,77094.3011,1.6,0.00078,0.0,0.11227]
[1744179110966,102.09,77100.3086,1.6,0.00079,0.0,0.11278]
[1744179116006,102.09,77102.382,1.6,0.00079,0.0,0.11296]
[1744179121038,102.09,77094.1402,1.6,0.00078,0.0,0.11226]
[1744179124059,102.09,77079.3586,1.6,0.00077,0.0,0.11101]
[1744179128087,102.09,77065.9755,1.6,0.00076,0.0,0.1099]
[1744179133122,102.09,77060.9557,1.6,0.00076,0.0,0.10948]
[1744179138157,102.09,77062.0158,1.6,0.00076,0.0,0.10957]
[1744179143192,102.09,77063.9105,1.6,0.00076,0.0,0.10973]
[1744179148381,102.09,77070.9594,1.6,0.00077,0.0,0.11031]
[1744179154273,102.09,77073.5259,1.6,0.00077,0.0,0.11013]
[1744179159308,102.09,77060.2341,1.6,0.00076,0.0,0.10903]
[1744179164345,102.09,77063.0739,1.6,0.00076,0.0,0.10926]
[1744179165352,102.09,77077.5297,1.6,0.00077,0.0,0.11046]
[1744179167366,102.09,77094.0338,1.6,0.00078,0.0,0.11184]
[1744179172401,102.09,77110.554,1.6,0.00079,0.0,0.11325]
[1744179173408,102.09,77124.6331,1.6,0.0008,0.0,0.11445]
[1744179178435,102.09,77131.2808,1.6,0.0008,0.0,0.11502]
[1744179181439,102.09,77149.2577,1.6,0.00081,0.0,0.11659]
[1744179186443,102.09,77157.574,1.6,0.00082,0.0,0.11732]
[1744179191448,102.09,77173.0902,1.6,0.00083,0.0,0.11869]
[1744179193453,102.09,77191.1175,1.6,0.00084,0.0,0.1203]
[1744179198458,102.09,77176.4566,1.6,0.00083,0.0,0.11899]
[1744179201480,102.09,77142.7524,1.6,0.00081,0.0,0.11602]
[1744179202481,102.09,77122.4711,1.6,0.0008,0.0,0.11427]
[1744179208487,102.09,77082.1576,1.6,0.00077,0.0,0.11085]
[1744179213492,102.09,77080.2787,1.6,0.00077,0.0,0.11029]
[1744179219498,102.09,77093.8305,1.6,0.00078,0.0,0.11142]
[1744179221500,102.09,77119.7835,1.6,0.00079,0.0,0.11362]
[1744179226505,102.09,77129.5146,1.6,0.0008,0.0,0.11446]
[1744179231510,102.09,77139.252,1.6,0.0008,0.0,0.1153]
[1744179236515,102.09,77135.4686,1.6,0.0008,0.0,0.11497]
[1744179241520,102.09,77153.7804,1.6,0.00081,0.0,0.11657]
[1744179246525,102.09,77157.4087,1.6,0.00082,0.0,0.11688]
[1744179251530,102.09,77141.1484,1.6,0.00081,0.0,0.11547]
[1744179254534,102.09,77128.1857,1.6,0.0008,0.0,0.11435]
[1744179256535,102.09,77105.5821,1.6,0.00078,0.0,0.11242]
[1744179261540,102.09,77103.2826,1.6,0.00078,0.0,0.11222]
[1744179267546,102.09,77101.6736,1.6,0.00078,0.0,0.11208]
[1744179269088,102.09,77135.6502,1.6,0.0008,0.0,0.11499]
[1744179270095,102.09,77156.3422,1.6,0.00082,0.0,0.11679]
[1744179275139,102.09,77164.2264,1.6,0.00082,0.0,0.11706]
[1744179278163,102.09,77184.6241,1.6,0.00083,0.0,0.11887]
[1744179279169,102.09,77197.253,1.6,0.00084,0.0,0.12]
[1744179281183,102.09,77216.2121,1.6,0.00085,0.0,0.12171]
[1744179286223,102.09,77212.5745,1.6,0.00085,0.0,0.12138]
[1744179289244,102.09,77236.1632,1.6,0.00087,0.0,0.12353]
[1744179294578,102.09,77278.4246,1.6,0.0009,0.0,0.12748]
[1744179297301,102.09,77262.2463,1.6,0.00088,0.0,0.12596]
[1744179302342,102.09,77253.572,1.6,0.00088,0.0,0.12515]
[1744179306379,102.09,77237.6618,1.6,0.00087,0.0,0.12367]
[1744179307385,102.09,77223.6868,1.6,0.00086,0.0,0.12239]
[1744179311413,102.09,77207.0551,1.6,0.00085,0.0,0.12088]
[1744179316448,102.09,77209.4773,1.6,0.00085,0.0,0.1211]
[1744179318462,102.09,77196.2207,1.6,0.00084,0.0,0.1199]
[1744179323499,102.09,77197.2769,1.6,0.00084,0.0,0.12]
[1744179328534,102.09,77196.0569,1.6,0.00084,0.0,0.11989]
[1744179331556,102.09,77186.5086,1.6,0.00083,0.0,0.11861]
[1744179334577,102.09,77173.3097,1.6,0.00082,0.0,0.11744]
[1744179336597,102.09,77155.0952,1.6,0.00081,0.0,0.11584]
[1744179338609,102.09,77133.5021,1.6,0.00079,0.0,0.11398]
[1744179340622,102.09,77105.8435,1.6,0.00078,0.0,0.11163]
[1744179341627,102.09,77092.9495,1.6,0.00077,0.0,0.11055]
[1744179346634,102.09,77091.7527,1.6,0.00077,0.0,0.11045]
[1744179349637,102.09,77116.9646,1.6,0.00078,0.0,0.11257]
[1744179354642,102.09,77123.4271,1.6,0.00079,0.0,0.11312]
[1744179357645,102.09,77147.7369,1.6,0.0008,0.0,0.11521]
[1744179358646,102.09,77162.2902,1.6,0.00081,0.0,0.11647]
[1744179363651,102.09,77154.5691,1.6,0.00081,0.0,0.1158]
[1744179366654,102.09,77141.6051,1.6,0.0008,0.0,0.11468]
[1744179371659,102.09,77139.7347,1.6,0.0008,0.0,0.11451]
[1744179375663,102.09,77120.0993,1.6,0.00079,0.0,0.11283]
[1744179380668,102.09,77120.684,1.6,0.00079,0.0,0.11288]
[1744179382673,102.09,77139.4208,1.6,0.0008,0.0,0.11449]
[1744179384677,102.09,77156.8398,1.6,0.00081,0.0,0.116]
[1744179389682,102.09,77167.6593,1.6,0.00082,0.0,0.11694]
[1744179394688,102.09,77167.9991,1.6,0.00081,0.0,0.11655]
[1744179400694,102.09,77172.0025,1.6,0.00082,0.0,0.1169]
[1744179406092,102.09,77165.7294,1.6,0.00081,0.0,0.11635]
[1744179410120,102.09,77149.5728,1.6,0.0008,0.0,0.11495]
[1744179415709,102.09,77141.2226,1.6,0.0008,0.0,0.11423]
[1744179418176,102.09,77154.6179,1.6,0.00081,0.0,0.11539]
[1744179423216,102.09,77143.2316,1.6,0.0008,0.0,0.1144]
[1744179425230,102.09,77128.6707,1.6,0.00079,0.0,0.11315]
[1744179430265,102.09,77115.8551,1.6,0.00078,0.0,0.11207]
[1744179435558,102.09,77106.5096,1.6,0.00077,0.0,0.11128]
[1744179437314,102.09,77092.9657,1.6,0.00077,0.0,0.11015]
[1744179440349,102.09,77077.3673,1.6,0.00076,0.0,0.10885]
[1744179442740,102.09,77059.1443,1.6,0.00075,0.0,0.10736]
[1744179448404,102.09,77056.8892,1.6,0.00074,0.0,0.10718]
[1744179451749,102.09,77047.2945,1.6,0.00074,0.0,0.10601]
[1744179454029,102.09,77038.6941,1.6,0.00073,0.0,0.10532]
[1744179459481,102.09,77036.0996,1.6,0.00073,0.0,0.10511]
[1744179464516,102.09,77037.5868,1.6,0.00073,0.0,0.10523]
[1744179469552,102.09,77040.5744,1.6,0.00073,0.0,0.10547]
[1744179474587,102.09,77048.3095,1.6,0.00074,0.0,0.10609]
[1744179479624,102.09,77046.5694,1.6,0.00074,0.0,0.10595]
[1744179484659,102.09,77048.6938,1.6,0.00074,0.0,0.10612]
[1744179489696,102.09,77056.9136,1.6,0.00074,0.0,0.10679]
[1744179494731,102.09,77047.4894,1.6,0.00074,0.0,0.10603]
[1744179499766,102.09,77051.0848,1.6,0.00074,0.0,0.10632]
[1744179504802,102.09,77046.3483,1.6,0.00074,0.0,0.10594]
[1744179509808,102.09,77042.9123,1.6,0.00073,0.0,0.10566]
[1744179514813,102.09,77043.7436,1.6,0.00073,0.0,0.10534]
[1744179519818,102.09,77044.3509,1.6,0.00073,0.0,0.10539]
[1744179524823,102.09,77041.4458,1.6,0.00073,0.0,0.10516]
[1744179527826,102.09,77054.3551,1.6,0.00074,0.0,0.10619]
[1744179532831,102.09,77065.3847,1.6,0.00074,0.0,0.10709]
[1744179537836,102.09,77064.0239,1.6,0.00074,0.0,0.10697]
[1744179542842,102.09,77059.9397,1.6,0.00074,0.0,0.10664]
[1744179547847,102.09,77051.5188,1.6,0.00074,0.0,0.10596]
[1744179552852,102.09,77050.6454,1.6,0.00074,0.0,0.10589]
[1744179557857,102.09,77044.6381,1.6,0.00073,0.0,0.10541]
[1744179563213,102.09,77041.1757,1.6,0.00073,0.0,0.10513]
[1744179568249,102.09,77047.4533,1.6,0.00073,0.0,0.10564]
[1744179573284,102.09,77042.1539,1.6,0.00073,0.0,0.10483]
[1744179576305,102.09,77027.0161,1.6,0.00072,0.0,0.10363]
[1744179581340,102.09,77018.3527,1.6,0.00071,0.0,0.10294]
[1744179584364,102.09,77003.7433,1.6,0.00071,0.0,0.1018]
[1744179589399,102.09,77003.7331,1.6,0.00071,0.0,0.1018]
[1744179589987,102.09,77003.7331,1.6,0.00071,0.0,0.1018]
[1744179595442,102.09,77005.1352,1.6,0.00071,0.0,0.10191]
[1744179597445,102.09,77004.6317,1.6,0.00071,0.0,0.10187]
[1744179602493,102.09,77001.5752,1.6,0.0007,0.0,0.10164]
[1744179607528,102.09,76992.2147,1.6,0.0007,0.0,0.10091]
[1744179612563,102.09,76977.2265,1.6,0.00069,0.0,0.09976]
[1744179616591,102.09,76959.8616,1.6,0.00068,0.0,0.09844]
[1744179621626,102.09,76955.1352,1.6,0.00068,0.0,0.09809]
[1744179626661,102.09,76959.5866,1.6,0.00068,0.0,0.09842]
[1744179631696,102.09,76963.7353,1.6,0.00068,0.0,0.09837]
[1744179636731,102.09,76963.7211,1.6,0.00068,0.0,0.09837]
[1744179641766,102.09,76970.8114,1.6,0.00068,0.0,0.09891]
[1744179646802,102.09,76968.4024,1.6,0.00068,0.0,0.09872]
[1744179651837,102.09,76968.5415,1.6,0.00068,0.0,0.09873]
[1744179656875,102.09,76967.9223,1.6,0.00068,0.0,0.09869]
[1744179661914,102.09,76970.2485,1.6,0.00068,0.0,0.09886]
[1744179664940,102.09,76984.5621,1.6,0.00069,0.0,0.09995]
[1744179669971,102.09,76982.5245,1.6,0.00069,0.0,0.0998]
[1744179673975,102.09,76969.3629,1.6,0.00068,0.0,0.0988]
[1744179678980,102.09,76976.8832,1.6,0.00069,0.0,0.09937]
[1744179683985,102.09,76984.6747,1.6,0.00069,0.0,0.09996]
[1744179688990,102.09,76999.8337,1.6,0.0007,0.0,0.10113]
[1744179690992,102.09,76991.4445,1.6,0.00069,0.0,0.10011]
[1744179691892,102.09,76991.4445,1.6,0.00069,0.0,0.10011]
[1744179692994,102.09,76976.7666,1.6,0.00069,0.0,0.09899]
[1744179697999,102.09,76971.4355,1.6,0.00068,0.0,0.09859]
[1744179703004,102.09,76971.1852,1.6,0.00068,0.0,0.09857]
[1744179704041,102.09,76971.1634,1.6,0.00068,0.0,0.09857]
[1744179710039,102.09,76962.275,1.6,0.00068,0.0,0.0979]
[1744179711040,102.09,76977.5564,1.6,0.00069,0.0,0.09905]
[1744179712041,102.09,76994.8961,1.6,0.0007,0.0,0.10037]
[1744179715044,102.09,76978.421,1.6,0.00069,0.0,0.09911]
[1744179718047,102.09,76964.805,1.6,0.00068,0.0,0.09809]
[1744179720049,102.09,76950.0944,1.6,0.00067,0.0,0.09699]
[1744179722051,102.09,76936.0984,1.6,0.00066,0.0,0.09595]
[1744179723640,102.09,76928.1683,1.6,0.00066,0.0,0.09536]
[1744179728057,102.09,76940.5821,1.6,0.00067,0.0,0.09628]
[1744179730059,102.09,76954.6979,1.6,0.00067,0.0,0.09733]
[1744179736065,102.09,76957.0381,1.6,0.00067,0.0,0.0975]
[1744179737066,102.09,76969.488,1.6,0.00068,0.0,0.09844]
[1744179739068,102.09,76993.134,1.6,0.00069,0.0,0.10024]
[1744179743072,102.09,76975.8037,1.6,0.00068,0.0,0.09892]
[1744179748077,102.09,76968.9527,1.6,0.00068,0.0,0.0984]
[1744179750079,102.09,76956.2866,1.6,0.00067,0.0,0.09745]
[1744179755084,102.09,76966.1569,1.6,0.00068,0.0,0.09782]
[1744179760089,102.09,76965.5939,1.6,0.00068,0.0,0.09778]
[1744179763092,102.09,76978.3019,1.6,0.00068,0.0,0.09874]
[1744179768097,102.09,76972.2375,1.6,0.00068,0.0,0.09828]
[1744179773102,102.09,76965.6035,1.6,0.00068,0.0,0.09778]
[1744179778744,102.09,76962.5165,1.6,0.00067,0.0,0.09755]
[1744179783779,102.09,76955.3212,1.6,0.00067,0.0,0.09701]
[1744179785118,102.09,76938.8918,1.6,0.00066,0.0,0.0958]
[1744179786805,102.09,76917.7954,1.6,0.00065,0.0,0.09425]
[1744179791841,102.09,76915.2906,1.6,0.00065,0.0,0.09407]
[1744179797131,102.09,76907.4162,1.6,0.00064,0.0,0.0935]
[1744179802704,102.09,76912.275,1.6,0.00065,0.0,0.09385]
[1744179807952,102.09,76917.1622,1.6,0.00065,0.0,0.09421]
[1744179812110,102.09,76917.9543,1.6,0.00065,0.0,0.09426]
[1744179815639,102.09,76910.437,1.6,0.00064,0.0,0.09337]
[1744179823057,102.09,76911.2502,1.6,0.00064,0.0,0.09343]
[1744179828092,102.09,76910.9613,1.6,0.00064,0.0,0.09341]
[1744179833127,102.09,76936.4356,1.6,0.00066,0.0,0.09526]
[1744179838162,102.09,76924.926,1.6,0.00065,0.0,0.09442]
[1744179843183,102.09,76911.6808,1.6,0.00064,0.0,0.09346]
[1744179848189,102.09,76900.0393,1.6,0.00064,0.0,0.09262]
[1744179853194,102.09,76894.3595,1.6,0.00064,0.0,0.09222]
[1744179858199,102.09,76892.7738,1.6,0.00063,0.0,0.0921]
[1744179863204,102.09,76895.2591,1.6,0.00064,0.0,0.09228]
[1744179865206,102.09,76913.9251,1.6,0.00065,0.0,0.09362]
[1744179868209,102.09,76926.9898,1.6,0.00065,0.0,0.09457]
[1744179874216,102.09,76926.9582,1.6,0.00065,0.0,0.09421]
[1744179880222,102.09,76926.1547,1.6,0.00065,0.0,0.09415]
[1744179886228,102.09,76926.0261,1.6,0.00065,0.0,0.09414]
[1744179891233,102.09,76923.7336,1.6,0.00065,0.0,0.09398]
[1744179896238,102.09,76929.1495,1.6,0.00065,0.0,0.09437]
[1744179901243,102.09,76927.111,1.6,0.00065,0.0,0.09422]
[1744179906248,102.09,76934.8466,1.6,0.00065,0.0,0.09479]
[1744179910252,102.09,76914.2175,1.6,0.00064,0.0,0.09329]
[1744179915257,102.09,76927.8307,1.6,0.00065,0.0,0.09428]
[1744179918260,102.09,76942.8713,1.6,0.00066,0.0,0.09537]
[1744179923265,102.09,76949.7668,1.6,0.00066,0.0,0.09588]
[1744179928270,102.09,76951.0669,1.6,0.00066,0.0,0.09598]
[1744179933275,102.09,76951.2686,1.6,0.00066,0.0,0.09563]
[1744179938280,102.09,76956.1854,1.6,0.00066,0.0,0.096]
[1744179944286,102.09,76975.8018,1.6,0.00067,0.0,0.09745]
[1744179948935,102.09,76962.4126,1.6,0.00067,0.0,0.09646]
[1744179952963,102.09,76946.3124,1.6,0.00066,0.0,0.09527]
[1744179955984,102.09,76931.9517,1.6,0.00065,0.0,0.09422]
[1744179961022,102.09,76925.5683,1.6,0.00065,0.0,0.09376]
[1744179965051,102.09,76904.6126,1.6,0.00064,0.0,0.09225]
[1744179966058,102.09,76888.8672,1.6,0.00063,0.0,0.09114]
[1744179971093,102.09,76882.1866,1.6,0.00062,0.0,0.09067]
[1744179976131,102.09,76885.7736,1.6,0.00063,0.0,0.09092]
[1744179981166,102.09,76883.4786,1.6,0.00063,0.0,0.09076]
[1744179986202,102.09,76886.4371,1.6,0.00063,0.0,0.09097]
[1744179989224,102.09,76904.3717,1.6,0.00064,0.0,0.09224]
[1744179994259,102.09,76907.4944,1.6,0.00064,0.0,0.09211]
[1744179999295,102.09,76896.5423,1.6,0.00063,0.0,0.09133]
[1744180004330,102.09,76899.0009,1.6,0.00063,0.0,0.09151]
[1744180009354,102.09,76892.451,1.6,0.00063,0.0,0.09105]
[1744180014359,102.09,76887.9655,1.6,0.00063,0.0,0.09073]
[1744180019364,102.09,76889.0693,1.6,0.00063,0.0,0.09081]
[1744180024369,102.09,76886.646,1.6,0.00062,0.0,0.09064]
[1744180029374,102.09,76889.0569,1.6,0.00063,0.0,0.09081]
[1744180034379,102.09,76894.0883,1.6,0.00063,0.0,0.09116]
[1744180039384,102.09,76893.8347,1.6,0.00063,0.0,0.09114]
[1744180042388,102.09,76874.7203,1.6,0.00062,0.0,0.0898]
[1744180047393,102.09,76866.946,1.6,0.00061,0.0,0.08926]
[1744180052398,102.09,76860.8977,1.6,0.00061,0.0,0.08851]
[1744180057403,102.09,76864.5075,1.6,0.00061,0.0,0.08876]
[1744180062408,102.09,76862.0545,1.6,0.00061,0.0,0.08859]
[1744180067413,102.09,76860.9611,1.6,0.00061,0.0,0.08851]
[1744180069415,102.09,76848.1753,1.6,0.0006,0.0,0.08764]
[1744180074420,102.09,76839.153,1.6,0.0006,0.0,0.08703]
[1744180079426,102.09,76856.3284,1.6,0.00061,0.0,0.0882]
[1744180084431,102.09,76865.2041,1.6,0.00061,0.0,0.08881]
[1744180089437,102.09,76869.1291,1.6,0.00061,0.0,0.08908]
[1744180094442,102.09,76878.5663,1.6,0.00062,0.0,0.08973]
[1744180097445,102.09,76894.1921,1.6,0.00063,0.0,0.09082]
[1744180102450,102.09,76900.0582,1.6,0.00063,0.0,0.09124]
[1744180105453,102.09,76916.4409,1.6,0.00064,0.0,0.0924]
[1744180107455,102.09,76930.369,1.6,0.00064,0.0,0.0934]
[1744180113093,102.09,76957.5004,1.6,0.00066,0.0,0.09502]
[1744180118466,102.09,76957.5884,1.6,0.00066,0.0,0.09502]
[1744180121149,102.09,76938.7704,1.6,0.00065,0.0,0.09366]
[1744180126184,102.09,76932.1397,1.6,0.00064,0.0,0.09318]
[1744180131219,102.09,76923.8669,1.6,0.00064,0.0,0.09258]
[1744180136255,102.09,76935.47,1.6,0.00065,0.0,0.09342]
[1744180141290,102.09,76939.4144,1.6,0.00065,0.0,0.0937]
[1744180146327,102.09,76939.212,1.6,0.00065,0.0,0.09369]
[1744180151363,102.09,76934.3665,1.6,0.00064,0.0,0.09334]
[1744180156398,102.09,76934.9513,1.6,0.00065,0.0,0.09338]
[1744180156610,102.09,76934.9513,1.6,0.00065,0.0,0.09338]
[1744180162440,102.09,76930.5985,1.6,0.00064,0.0,0.09307]
[1744180167476,102.09,76932.1603,1.6,0.00064,0.0,0.09318]
[1744180172511,102.09,76926.0518,1.6,0.00064,0.0,0.09239]
[1744180177525,102.09,76925.8181,1.6,0.00064,0.0,0.09237]
[1744180182219,102.09,76926.3882,1.6,0.00064,0.0,0.09241]
[1744180184532,102.09,76910.6352,1.6,0.00063,0.0,0.09129]
[1744180190538,102.09,76886.3012,1.6,0.00062,0.0,0.08959]
[1744180192540,102.09,76865.2895,1.6,0.00061,0.0,0.08814]
[1744180197545,102.09,76870.9141,1.6,0.00061,0.0,0.08853]
[1744180202550,102.09,76868.6384,1.6,0.00061,0.0,0.08837]
[1744180205554,102.09,76892.8658,1.6,0.00062,0.0,0.09005]
[1744180210558,102.09,76887.0082,1.6,0.00062,0.0,0.08964]
[1744180215566,102.09,76897.8193,1.6,0.00062,0.0,0.09039]
[1744180220571,102.09,76903.391,1.6,0.00063,0.0,0.09078]
[1744180225576,102.09,76900.9699,1.6,0.00062,0.0,0.09061]
[1744180230581,102.09,76906.1764,1.6,0.00063,0.0,0.09098]
[1744180233584,102.09,76897.2843,1.6,0.00062,0.0,0.09001]
[1744180238589,102.09,76885.6979,1.6,0.00061,0.0,0.08921]
[1744180243594,102.09,76883.5319,1.6,0.00061,0.0,0.08906]
[1744180248599,102.09,76881.6781,1.6,0.00061,0.0,0.08893]
[1744180253604,102.09,76875.4633,1.6,0.00061,0.0,0.0885]
[1744180258609,102.09,76873.2612,1.6,0.00061,0.0,0.08835]
[1744180263615,102.09,76870.7288,1.6,0.00061,0.0,0.08818]
[1744180268619,102.09,76878.0696,1.6,0.00061,0.0,0.08868]
[1744180273624,102.09,76875.2923,1.6,0.00061,0.0,0.08849]
[1744180279275,102.09,76876.4565,1.6,0.00061,0.0,0.08857]
[1744180284310,102.09,76876.5886,1.6,0.00061,0.0,0.08858]
[1744180289350,102.09,76885.2712,1.6,0.00061,0.0,0.08918]
[1744180294385,102.09,76878.6081,1.6,0.00061,0.0,0.08838]
[1744180299420,102.09,76873.1346,1.6,0.00061,0.0,0.08801]
[1744180304455,102.09,76877.4193,1.6,0.00061,0.0,0.0883]
[1744180308483,102.09,76890.1751,1.6,0.00061,0.0,0.08918]
[1744180313518,102.09,76892.826,1.6,0.00062,0.0,0.08936]
[1744180318559,102.09,76892.5517,1.6,0.00062,0.0,0.08934]
[1744180322587,102.09,76915.6847,1.6,0.00063,0.0,0.09096]
[1744180326615,102.09,76902.8421,1.6,0.00062,0.0,0.09006]
[1744180331650,102.09,76903.7296,1.6,0.00062,0.0,0.09012]
[1744180334671,102.09,76916.4292,1.6,0.00063,0.0,0.09101]
[1744180336685,102.09,76933.1696,1.6,0.00064,0.0,0.0922]
[1744180341694,102.09,76933.7711,1.6,0.00064,0.0,0.09224]
[1744180346699,102.09,76928.8243,1.6,0.00063,0.0,0.09189]
[1744180348701,102.09,76915.6722,1.6,0.00063,0.0,0.09096]
[1744180353706,102.09,76910.3333,1.6,0.00062,0.0,0.09024]
[1744180358711,102.09,76908.7896,1.6,0.00062,0.0,0.09013]
[1744180363717,102.09,76915.9853,1.6,0.00063,0.0,0.09064]
[1744180368722,102.09,76925.0132,1.6,0.00063,0.0,0.09127]
[1744180373727,102.09,76922.7823,1.6,0.00063,0.0,0.09112]
[1744180378732,102.09,76938.3074,1.6,0.00064,0.0,0.09222]
[1744180383737,102.09,76941.8038,1.6,0.00064,0.0,0.09247]
[1744180388742,102.09,76942.5736,1.6,0.00064,0.0,0.09252]
[1744180393747,102.09,76933.3532,1.6,0.00063,0.0,0.09187]
[1744180398752,102.09,76938.7921,1.6,0.00064,0.0,0.09225]
[1744180403757,102.09,76944.4895,1.6,0.00064,0.0,0.09266]
[1744180408762,102.09,76945.7014,1.6,0.00064,0.0,0.09275]
[1744180412766,102.09,76964.9034,1.6,0.00065,0.0,0.09378]
[1744180417771,102.09,76959.0512,1.6,0.00065,0.0,0.09336]
[1744180422776,102.09,76949.7526,1.6,0.00064,0.0,0.09269]
[1744180427781,102.09,76950.1363,1.6,0.00064,0.0,0.09272]
[1744180432786,102.09,76944.0265,1.6,0.00064,0.0,0.09228]
[1744180437791,102.09,76934.6656,1.6,0.00063,0.0,0.09161]
[1744180442796,102.09,76917.6689,1.6,0.00062,0.0,0.09041]
[1744180447801,102.09,76924.583,1.6,0.00063,0.0,0.0909]
[1744180451494,102.09,76910.7968,1.6,0.00062,0.0,0.08993]
[1744180456533,102.09,76930.2508,1.6,0.00063,0.0,0.0913]
[1744180461568,102.09,76933.9678,1.6,0.00063,0.0,0.09156]
[1744180466603,102.09,76929.3245,1.6,0.00063,0.0,0.09123]
[1744180471638,102.09,76925.0598,1.6,0.00063,0.0,0.09059]
[1744180476675,102.09,76936.9145,1.6,0.00063,0.0,0.09142]
[1744180479694,102.09,76949.5937,1.6,0.00064,0.0,0.09233]
[1744180484729,102.09,76946.1032,1.6,0.00064,0.0,0.09208]
[1744180489765,102.09,76936.5875,1.6,0.00063,0.0,0.0914]
[1744180491779,102.09,76923.9015,1.6,0.00062,0.0,0.09051]
[1744180495807,102.09,76941.4241,1.6,0.00063,0.0,0.09174]
[1744180500842,102.09,76945.7813,1.6,0.00064,0.0,0.09205]
[1744180506862,102.09,76933.4443,1.6,0.00063,0.0,0.09118]
[1744180508864,102.09,76918.2938,1.6,0.00062,0.0,0.09011]
[1744180513869,102.09,76915.9484,1.6,0.00062,0.0,0.08995]
[1744180516872,102.09,76933.9298,1.6,0.00063,0.0,0.09121]
[1744180518875,102.09,76962.4148,1.6,0.00065,0.0,0.09325]
[1744180519875,102.09,76977.4338,1.6,0.00065,0.0,0.09434]
[1744180521877,102.09,76992.6565,1.6,0.00066,0.0,0.09545]
[1744180523936,102.09,76989.5985,1.6,0.00066,0.0,0.09523]
[1744180529885,102.09,76983.2173,1.6,0.00066,0.0,0.09476]
[1744180534890,102.09,76976.2359,1.6,0.00065,0.0,0.09389]
[1744180539897,102.09,76957.2729,1.6,0.00064,0.0,0.09253]
[1744180541899,102.09,76938.1362,1.6,0.00063,0.0,0.09116]
[1744180543901,102.09,76922.2004,1.6,0.00062,0.0,0.09004]
[1744180548906,102.09,76927.4123,1.6,0.00062,0.0,0.09041]
[1744180553911,102.09,76919.8856,1.6,0.00062,0.0,0.08988]
[1744180558916,102.09,76912.7346,1.6,0.00062,0.0,0.08938]
[1744180563921,102.09,76878.6237,1.6,0.0006,0.0,0.08704]
[1744180568926,102.09,76869.5152,1.6,0.0006,0.0,0.08643]
[1744180573931,102.09,76866.7294,1.6,0.00059,0.0,0.08624]
[1744180578937,102.09,76857.0902,1.6,0.00059,0.0,0.08559]
[1744180582940,102.09,76844.1574,1.6,0.00058,0.0,0.08473]
[1744180587945,102.09,76841.4602,1.6,0.00058,0.0,0.08455]
[1744180593952,102.09,76865.1409,1.6,0.00059,0.0,0.0858]
[1744180594953,102.09,76881.1505,1.6,0.0006,0.0,0.08688]
[1744180595954,102.09,76894.1954,1.6,0.00061,0.0,0.08777]
[1744180600959,102.09,76893.439,1.6,0.0006,0.0,0.08772]
[1744180603962,102.09,76907.5441,1.6,0.00061,0.0,0.08868]
[1744180608967,102.09,76911.927,1.6,0.00061,0.0,0.08899]
[1744180610969,102.09,76925.6155,1.6,0.00062,0.0,0.08994]
[1744180616684,102.09,76911.6238,1.6,0.00061,0.0,0.08897]
[1744180621719,102.09,76918.3726,1.6,0.00062,0.0,0.08943]
[1744180626754,102.09,76929.2981,1.6,0.00062,0.0,0.0902]
[1744180630782,102.09,76915.025,1.6,0.00062,0.0,0.0892]
[1744180635817,102.09,76923.2221,1.6,0.00062,0.0,0.08977]
[1744180640852,102.09,76921.8305,1.6,0.00062,0.0,0.08968]
[1744180645887,102.09,76927.7602,1.6,0.00062,0.0,0.09009]
[1744180650922,102.09,76938.8982,1.6,0.00063,0.0,0.09087]
[1744180655959,102.09,76939.3861,1.6,0.00063,0.0,0.09056]
[1744180660994,102.09,76938.7623,1.6,0.00063,0.0,0.09052]
[1744180666024,102.09,76935.8252,1.6,0.00062,0.0,0.09031]
[1744180671029,102.09,76943.4537,1.6,0.00063,0.0,0.09085]
[1744180672030,102.09,76958.4536,1.6,0.00064,0.0,0.09191]
[1744180677035,102.09,76960.7405,1.6,0.00064,0.0,0.09207]
[1744180682040,102.09,76959.8343,1.6,0.00064,0.0,0.09201]
[1744180687045,102.09,76980.4949,1.6,0.00065,0.0,0.09349]
[1744180692050,102.09,76986.5528,1.6,0.00065,0.0,0.09393]
[1744180697055,102.09,76998.0397,1.6,0.00066,0.0,0.09477]
[1744180702060,102.09,77000.4608,1.6,0.00066,0.0,0.09495]
[1744180707065,102.09,76997.8898,1.6,0.00066,0.0,0.09476]
[1744180712071,102.09,76997.3778,1.6,0.00065,0.0,0.09436]
[1744180716077,102.09,76980.2777,1.6,0.00064,0.0,0.09312]
[1744180718079,102.09,76966.7773,1.6,0.00064,0.0,0.09215]
[1744180723084,102.09,76961.7133,1.6,0.00064,0.0,0.09179]
[1744180727088,102.09,76943.6479,1.6,0.00063,0.0,0.09052]
[1744180732093,102.09,76938.2808,1.6,0.00062,0.0,0.09014]
[1744180737099,102.09,76930.4174,1.6,0.00062,0.0,0.08959]
[1744180742104,102.09,76931.9391,1.6,0.00062,0.0,0.0897]
[1744180747109,102.09,76932.7026,1.6,0.00062,0.0,0.08975]
[1744180752114,102.09,76927.1487,1.6,0.00062,0.0,0.08936]
[1744180756119,102.09,76909.5495,1.6,0.00061,0.0,0.08815]
[1744180761124,102.09,76910.7714,1.6,0.00061,0.0,0.08823]
[1744180766129,102.09,76911.8664,1.6,0.00061,0.0,0.08831]
[1744180771134,102.09,76911.3768,1.6,0.00061,0.0,0.08793]
[1744180776139,102.09,76909.4028,1.6,0.00061,0.0,0.0878]
[1744180782145,102.09,76921.6982,1.6,0.00061,0.0,0.08864]
[1744180787885,102.09,76930.8737,1.6,0.00062,0.0,0.08928]
[1744180792920,102.09,76931.9476,1.6,0.00062,0.0,0.08935]
[1744180797955,102.09,76921.7579,1.6,0.00061,0.0,0.08865]
[1744180799969,102.09,76901.5498,1.6,0.0006,0.0,0.08726]
[1744180805004,102.09,76895.9797,1.6,0.0006,0.0,0.08689]
[1744180810039,102.09,76908.2462,1.6,0.00061,0.0,0.08772]
[1744180815074,102.09,76911.8808,1.6,0.00061,0.0,0.08797]
[1744180820113,102.09,76912.4087,1.6,0.00061,0.0,0.08801]
[1744180825148,102.09,76907.8481,1.6,0.00061,0.0,0.08769]
[1744180829178,102.09,76928.6263,1.6,0.00062,0.0,0.08912]
[1744180834212,102.09,76913.267,1.6,0.00061,0.0,0.08773]
[1744180837215,102.09,76898.2393,1.6,0.0006,0.0,0.08671]
[1744180842220,102.09,76888.7737,1.6,0.00059,0.0,0.08607]
[1744180847225,102.09,76894.4231,1.6,0.0006,0.0,0.08645]
[1744180852230,102.09,76898.2974,1.6,0.0006,0.0,0.08671]
[1744180857235,102.09,76897.9442,1.6,0.0006,0.0,0.08669]
[1744180862240,102.09,76897.7921,1.6,0.0006,0.0,0.08667]
[1744180867247,102.09,76888.6116,1.6,0.00059,0.0,0.08606]
[1744180872253,102.09,76882.6771,1.6,0.00059,0.0,0.08566]
[1744180877258,102.09,76870.538,1.6,0.00058,0.0,0.08485]
[1744180882263,102.09,76876.5593,1.6,0.00059,0.0,0.08525]
[1744180887268,102.09,76884.3067,1.6,0.00059,0.0,0.08577]
[1744180891272,102.09,76873.7601,1.6,0.00058,0.0,0.08473]
[1744180896277,102.09,76878.6628,1.6,0.00059,0.0,0.08506]
[1744180901282,102.09,76873.9761,1.6,0.00058,0.0,0.08475]
[1744180906287,102.09,76873.2487,1.6,0.00058,0.0,0.0847]
[1744180911292,102.09,76878.424,1.6,0.00059,0.0,0.08504]
[1744180916297,102.09,76867.5046,1.6,0.00058,0.0,0.08432]
[1744180921302,102.09,76870.1474,1.6,0.00058,0.0,0.0845]
[1744180925309,102.09,76885.2792,1.6,0.00059,0.0,0.0855]
[1744180930314,102.09,76885.7781,1.6,0.00059,0.0,0.08554]
[1744180935319,102.09,76880.1147,1.6,0.00059,0.0,0.08516]
[1744180940324,102.09,76884.9911,1.6,0.00059,0.0,0.08548]
[1744180945329,102.09,76881.0715,1.6,0.00059,0.0,0.08522]
[1744180950334,102.09,76890.0259,1.6,0.00059,0.0,0.08582]
[1744180956067,102.09,76877.6995,1.6,0.00058,0.0,0.08467]
[1744180961102,102.09,76871.0825,1.6,0.00058,0.0,0.08423]
[1744180966137,102.09,76874.1028,1.6,0.00058,0.0,0.08443]
[1744180971172,102.09,76886.727,1.6,0.00059,0.0,0.08527]
[1744180976208,102.09,76884.8288,1.6,0.00059,0.0,0.08514]
[1744180981242,102.09,76887.0998,1.6,0.00059,0.0,0.08529]
[1744180985270,102.09,76901.2836,1.6,0.0006,0.0,0.08625]
[1744180990316,102.09,76900.5802,1.6,0.00059,0.0,0.0862]
[1744180992330,102.09,76930.1899,1.6,0.00061,0.0,0.08821]
[1744180997365,102.09,76926.8384,1.6,0.00061,0.0,0.08798]
[1744181002386,102.09,76928.4994,1.6,0.00061,0.0,0.0881]
[1744181008395,102.09,76943.814,1.6,0.00062,0.0,0.08915]
[1744181011398,102.09,76979.1917,1.6,0.00063,0.0,0.09129]
[1744181013400,102.09,76994.2976,1.6,0.00064,0.0,0.09237]
[1744181018405,102.09,76999.9071,1.6,0.00064,0.0,0.09277]
[1744181020574,102.09,77009.6045,1.6,0.00065,0.0,0.09347]
[1744181026413,102.09,77010.3208,1.6,0.00065,0.0,0.09352]
[1744181031418,102.09,77015.4245,1.6,0.00065,0.0,0.09389]
[1744181033420,102.09,77053.9402,1.6,0.00067,0.0,0.09673]
[1744181035422,102.09,77069.6696,1.6,0.00068,0.0,0.09791]
[1744181038425,102.09,77087.4587,1.6,0.00069,0.0,0.09926]
[1744181039427,102.09,77105.742,1.6,0.0007,0.0,0.10067]
[1744181043430,102.09,77119.3171,1.6,0.00071,0.0,0.10173]
[1744181046433,102.09,77102.0087,1.6,0.0007,0.0,0.10038]
[1744181051439,102.09,77104.3061,1.6,0.0007,0.0,0.10056]
[1744181055443,102.09,77091.8241,1.6,0.00069,0.0,0.0996]
[1744181060448,102.09,77091.1774,1.6,0.00069,0.0,0.09955]
[1744181065453,102.09,77094.8048,1.6,0.0007,0.0,0.09983]
[1744181070458,102.09,77100.1015,1.6,0.0007,0.0,0.10023]
[1744181075463,102.09,77105.3612,1.6,0.0007,0.0,0.10026]
[1744181080468,102.09,77115.492,1.6,0.0007,0.0,0.10105]
[1744181083471,102.09,77101.7609,1.6,0.0007,0.0,0.09999]
[1744181088476,102.09,77104.181,1.6,0.0007,0.0,0.10017]
[1744181093481,102.09,77104.2451,1.6,0.0007,0.0,0.10018]
[1744181098488,102.09,77111.4812,1.6,0.0007,0.0,0.10074]
[1744181103498,102.09,77113.9922,1.6,0.0007,0.0,0.10093]
[1744181108503,102.09,77118.364,1.6,0.00071,0.0,0.10127]
[1744181112507,102.09,77102.7871,1.6,0.0007,0.0,0.10007]
[1744181117512,102.09,77102.6038,1.6,0.0007,0.0,0.10005]
[1744181120224,102.09,77089.7601,1.6,0.00069,0.0,0.09907]
[1744181123245,102.09,77074.7355,1.6,0.00068,0.0,0.09793]
[1744181128291,102.09,77046.865,1.6,0.00067,0.0,0.09584]
[1744181133326,102.09,77061.4549,1.6,0.00067,0.0,0.09656]
[1744181138362,102.09,77058.1774,1.6,0.00067,0.0,0.09632]
[1744181143397,102.09,77065.9693,1.6,0.00067,0.0,0.0969]
[1744181147425,102.09,77080.0264,1.6,0.00068,0.0,0.09796]
[1744181152460,102.09,77077.9383,1.6,0.00068,0.0,0.0978]
[1744181157495,102.09,77089.6676,1.6,0.00069,0.0,0.09869]
[1744181162533,102.09,77118.1682,1.6,0.0007,0.0,0.10088]
[1744181167568,102.09,77115.2791,1.6,0.0007,0.0,0.10065]
[1744181172574,102.09,77107.4381,1.6,0.0007,0.0,0.10005]
[1744181177579,102.09,77099.0821,1.6,0.00069,0.0,0.09941]
[1744181182586,102.09,77096.0839,1.6,0.00069,0.0,0.09918]
[1744181187590,102.09,77083.0939,1.6,0.00068,0.0,0.09819]
[1744181189599,102.09,77069.9576,1.6,0.00068,0.0,0.0972]
[1744181191600,102.09,77053.7711,1.6,0.00066,0.0,0.09563]
[1744181196605,102.09,77044.5713,1.6,0.00066,0.0,0.09495]
[1744181201610,102.09,77043.1437,1.6,0.00066,0.0,0.09484]
[1744181206615,102.09,77054.4426,1.6,0.00067,0.0,0.09568]
[1744181211620,102.09,77053.5234,1.6,0.00066,0.0,0.09561]
[1744181216625,102.09,77054.1354,1.6,0.00067,0.0,0.09566]
[1744181220629,102.09,77069.5167,1.6,0.00067,0.0,0.0968]
[1744181224635,102.09,77053.3742,1.6,0.00066,0.0,0.0956]
[1744181229640,102.09,77064.0787,1.6,0.00067,0.0,0.09639]
[1744181234645,102.09,77068.9978,1.6,0.00067,0.0,0.09676]
[1744181239651,102.09,77069.0086,1.6,0.00067,0.0,0.09676]
[1744181241653,102.09,77095.4768,1.6,0.00069,0.0,0.09876]
[1744181246658,102.09,77077.7319,1.6,0.00068,0.0,0.09741]
[1744181251663,102.09,77096.4669,1.6,0.00069,0.0,0.09846]
[1744181256668,102.09,77097.9261,1.6,0.00069,0.0,0.09857]
[1744181261673,102.09,77091.311,1.6,0.00068,0.0,0.09807]
[1744181266678,102.09,77078.6919,1.6,0.00068,0.0,0.09712]
[1744181271684,102.09,77066.7082,1.6,0.00067,0.0,0.09622]
[1744181276689,102.09,77065.3289,1.6,0.00067,0.0,0.09612]
[1744181281381,102.09,77079.8314,1.6,0.00068,0.0,0.0972]
[1744181286416,102.09,77073.5492,1.6,0.00067,0.0,0.09673]
[1744181291451,102.09,77069.5429,1.6,0.00067,0.0,0.09644]
[1744181296486,102.09,77061.6546,1.6,0.00067,0.0,0.09585]
[1744181301521,102.09,77066.5187,1.6,0.00067,0.0,0.09621]
[1744181305720,102.09,77054.121,1.6,0.00066,0.0,0.09529]
[1744181311598,102.09,77061.2802,1.6,0.00066,0.0,0.09546]
[1744181316633,102.09,77066.2928,1.6,0.00067,0.0,0.09583]
[1744181321668,102.09,77067.1103,1.6,0.00067,0.0,0.09589]
[1744181326703,102.09,77067.0911,1.6,0.00067,0.0,0.09589]
[1744181328717,102.09,77050.6454,1.6,0.00066,0.0,0.09468]
[1744181333748,102.09,77038.927,1.6,0.00065,0.0,0.09382]
[1744181338753,102.09,77027.7432,1.6,0.00065,0.0,0.09301]
[1744181342757,102.09,77014.6053,1.6,0.00064,0.0,0.09206]
[1744181347762,102.09,77025.6384,1.6,0.00064,0.0,0.09286]
[1744181351766,102.09,77008.3057,1.6,0.00064,0.0,0.09161]
[1744181356771,102.09,77004.146,1.6,0.00063,0.0,0.09132]
[1744181361778,102.09,77011.7056,1.6,0.00064,0.0,0.09186]
[1744181366783,102.09,77012.1072,1.6,0.00064,0.0,0.09189]
[1744181371012,102.09,77000.0192,1.6,0.00063,0.0,0.09068]
[1744181372790,102.09,76983.661,1.6,0.00062,0.0,0.08953]
[1744181375793,102.09,76968.6598,1.6,0.00061,0.0,0.08849]
[1744181381799,102.09,76943.0928,1.6,0.0006,0.0,0.08674]
[1744181386804,102.09,76942.435,1.6,0.0006,0.0,0.08669]
[1744181391809,102.09,76921.3919,1.6,0.00059,0.0,0.08528]
[1744181396814,102.09,76928.1463,1.6,0.00059,0.0,0.08573]
[1744181401819,102.09,76936.9467,1.6,0.0006,0.0,0.08632]
[1744181406824,102.09,76946.1514,1.6,0.0006,0.0,0.08695]
[1744181411829,102.09,76953.853,1.6,0.00061,0.0,0.08747]
[1744181417836,102.09,76973.1059,1.6,0.00062,0.0,0.0888]
[1744181418413,102.09,76973.1059,1.6,0.00062,0.0,0.0888]
[1744181423842,102.09,76975.2108,1.6,0.00062,0.0,0.08894]
[1744181428847,102.09,76971.9729,1.6,0.00061,0.0,0.08872]
[1744181432851,102.09,76964.0724,1.6,0.00061,0.0,0.08783]
[1744181433852,102.09,76950.9324,1.6,0.0006,0.0,0.08693]
[1744181438857,102.09,76949.0617,1.6,0.0006,0.0,0.08681]
[1744181442861,102.09,76965.669,1.6,0.00061,0.0,0.08794]
[1744181447866,102.09,76981.115,1.6,0.00062,0.0,0.08901]
[1744181449868,102.09,76995.3712,1.6,0.00062,0.0,0.09]
[1744181454873,102.09,76988.9405,1.6,0.00062,0.0,0.08955]
[1744181458624,102.09,76975.936,1.6,0.00061,0.0,0.08865]
[1744181463662,102.09,76968.908,1.6,0.00061,0.0,0.08816]
[1744181465676,102.09,76952.805,1.6,0.0006,0.0,0.08706]
[1744181470889,102.09,76951.0767,1.6,0.0006,0.0,0.08694]
[1744181473735,102.09,76964.4775,1.6,0.00061,0.0,0.08786]
[1744181478770,102.09,76975.2319,1.6,0.00061,0.0,0.0886]
[1744181483807,102.09,76960.8801,1.6,0.00061,0.0,0.08761]
[1744181488844,102.09,76967.4817,1.6,0.00061,0.0,0.08807]
[1744181493881,102.09,76968.6242,1.6,0.00061,0.0,0.08781]
[1744181498916,102.09,76972.8844,1.6,0.00061,0.0,0.0881]
[1744181502922,102.09,76950.2177,1.6,0.0006,0.0,0.08655]
[1744181504924,102.09,76932.5141,1.6,0.00059,0.0,0.08536]
[1744181508928,102.09,76945.2784,1.6,0.0006,0.0,0.08622]
[1744181513933,102.09,76949.7539,1.6,0.0006,0.0,0.08652]
[1744181518938,102.09,76945.5553,1.6,0.0006,0.0,0.08624]
[1744181523943,102.09,76943.7355,1.6,0.0006,0.0,0.08611]
[1744181528948,102.09,76972.2158,1.6,0.00061,0.0,0.08805]
[1744181533953,102.09,76962.5367,1.6,0.00061,0.0,0.08739]
[1744181537963,102.09,76950.1282,1.6,0.0006,0.0,0.08654]
[1744181540971,102.09,76937.3394,1.6,0.00059,0.0,0.08568]
[1744181545976,102.09,76942.4268,1.6,0.00059,0.0,0.08602]
[1744181550981,102.09,76944.2831,1.6,0.0006,0.0,0.08615]
[1744181555986,102.09,76935.4415,1.6,0.00059,0.0,0.08522]
[1744181560991,102.09,76940.1101,1.6,0.00059,0.0,0.08554]
[1744181565996,102.09,76943.2602,1.6,0.00059,0.0,0.08575]
[1744181571001,102.09,76937.7445,1.6,0.00059,0.0,0.08538]
[1744181576008,102.09,76937.2337,1.6,0.00059,0.0,0.08534]
[1744181581016,102.09,76936.3589,1.6,0.00059,0.0,0.08528]
[1744181586021,102.09,76938.405,1.6,0.00059,0.0,0.08542]
[1744181591026,102.09,76939.8487,1.6,0.00059,0.0,0.08552]
[1744181596031,102.09,76936.264,1.6,0.00059,0.0,0.08528]
[1744181601036,102.09,76937.9361,1.6,0.00059,0.0,0.08539]
[1744181606041,102.09,76935.309,1.6,0.00059,0.0,0.08521]
[1744181611046,102.09,76922.4842,1.6,0.00058,0.0,0.08403]
[1744181616053,102.09,76921.1062,1.6,0.00058,0.0,0.08394]
[1744181621788,102.09,76929.3691,1.6,0.00058,0.0,0.08449]
[1744181626823,102.09,76926.7365,1.6,0.00058,0.0,0.08431]
[1744181631858,102.09,76926.87,1.6,0.00058,0.0,0.08432]
[1744181636895,102.09,76936.2554,1.6,0.00059,0.0,0.08495]
[1744181639915,102.09,76921.1835,1.6,0.00058,0.0,0.08395]
[1744181644950,102.09,76908.7308,1.6,0.00057,0.0,0.08313]
[1744181649987,102.09,76920.3285,1.6,0.00058,0.0,0.08389]
[1744181653008,102.09,76933.073,1.6,0.00059,0.0,0.08474]
[1744181658043,102.09,76910.8112,1.6,0.00058,0.0,0.08327]
[1744181660057,102.09,76893.5692,1.6,0.00057,0.0,0.08214]
[1744181663079,102.09,76876.9965,1.6,0.00056,0.0,0.08108]
[1744181665096,102.09,76861.4756,1.6,0.00055,0.0,0.08009]
[1744181667108,102.09,76890.5765,1.6,0.00057,0.0,0.08195]
[1744181672113,102.09,76884.8852,1.6,0.00056,0.0,0.08126]
[1744181677118,102.09,76878.4414,1.6,0.00056,0.0,0.08085]
[1744181682123,102.09,76881.2434,1.6,0.00056,0.0,0.08103]
[1744181687128,102.09,76883.4313,1.6,0.00056,0.0,0.08117]
[1744181692133,102.09,76883.4282,1.6,0.00056,0.0,0.08117]
[1744181697138,102.09,76885.8957,1.6,0.00056,0.0,0.08133]
[1744181701142,102.09,76900.6238,1.6,0.00057,0.0,0.08228]
[1744181706147,102.09,76902.3104,1.6,0.00057,0.0,0.08239]
[1744181711152,102.09,76896.6341,1.6,0.00057,0.0,0.08202]
[1744181717158,102.09,76910.9767,1.6,0.00057,0.0,0.08295]
[1744181722166,102.09,76903.8782,1.6,0.00057,0.0,0.08249]
[1744181727171,102.09,76906.8791,1.6,0.00057,0.0,0.08269]
[1744181732176,102.09,76921.6924,1.6,0.00058,0.0,0.08333]
[1744181737181,102.09,76917.9097,1.6,0.00057,0.0,0.08308]
[1744181741185,102.09,76934.8006,1.6,0.00058,0.0,0.08419]
[1744181746190,102.09,76929.048,1.6,0.00058,0.0,0.08381]
[1744181751195,102.09,76920.261,1.6,0.00058,0.0,0.08324]
[1744181756200,102.09,76919.2482,1.6,0.00057,0.0,0.08317]
[1744181761205,102.09,76930.1894,1.6,0.00058,0.0,0.08389]
[1744181765209,102.09,76915.5093,1.6,0.00057,0.0,0.08292]
[1744181769213,102.09,76896.6159,1.6,0.00056,0.0,0.0817]
[1744181774218,102.09,76886.523,1.6,0.00056,0.0,0.08105]
[1744181779223,102.09,76892.3313,1.6,0.00056,0.0,0.08142]
[1744181784940,102.09,76889.5413,1.6,0.00056,0.0,0.08124]
[1744181789975,102.09,76870.271,1.6,0.00055,0.0,0.08002]
[1744181791989,102.09,76862.6913,1.6,0.00055,0.0,0.07923]
[1744181797026,102.09,76857.5351,1.6,0.00054,0.0,0.0789]
[1744181802061,102.09,76855.3807,1.6,0.00054,0.0,0.07877]
[1744181807096,102.09,76843.2115,1.6,0.00054,0.0,0.07801]
[1744181812131,102.09,76825.4487,1.6,0.00053,0.0,0.07692]
[1744181817167,102.09,76824.6696,1.6,0.00053,0.0,0.07687]
[1744181821198,102.09,76808.2331,1.6,0.00052,0.0,0.07588]
[1744181826233,102.09,76818.7345,1.6,0.00053,0.0,0.07651]
[1744181831268,102.09,76820.6118,1.6,0.00053,0.0,0.07663]
[1744181836282,102.09,76822.0172,1.6,0.00053,0.0,0.07671]
[1744181839285,102.09,76842.4865,1.6,0.00054,0.0,0.07797]
[1744181844290,102.09,76841.5351,1.6,0.00054,0.0,0.07791]
[1744181849295,102.09,76844.1358,1.6,0.00054,0.0,0.07807]
[1744181854300,102.09,76844.4943,1.6,0.00054,0.0,0.07779]
[1744181859305,102.09,76835.3284,1.6,0.00053,0.0,0.07722]
[1744181864310,102.09,76842.5919,1.6,0.00053,0.0,0.07767]
[1744181869315,102.09,76851.8937,1.6,0.00054,0.0,0.07824]
[1744181874320,102.09,76852.9512,1.6,0.00054,0.0,0.07831]
[1744181877324,102.09,76836.0122,1.6,0.00053,0.0,0.07726]
[1744181882331,102.09,76828.484,1.6,0.00053,0.0,0.0768]
[1744181887336,102.09,76813.5062,1.6,0.00052,0.0,0.07589]
[1744181892341,102.09,76813.5598,1.6,0.00052,0.0,0.0759]
[1744181897346,102.09,76820.4451,1.6,0.00052,0.0,0.07631]
[1744181902355,102.09,76811.6112,1.6,0.00052,0.0,0.07578]
[1744181906359,102.09,76798.1944,1.6,0.00051,0.0,0.07498]
[1744181911364,102.09,76786.4134,1.6,0.00051,0.0,0.07398]
[1744181916369,102.09,76785.8206,1.6,0.00051,0.0,0.07394]
[1744181921374,102.09,76778.8437,1.6,0.0005,0.0,0.07353]
[1744181926491,102.09,76774.3758,1.6,0.0005,0.0,0.07327]
[1744181932385,102.09,76775.0535,1.6,0.0005,0.0,0.07331]
[1744181937391,102.09,76773.3669,1.6,0.0005,0.0,0.07321]
[1744181942396,102.09,76766.7301,1.6,0.0005,0.0,0.07283]
[1744181947402,102.09,76766.1745,1.6,0.0005,0.0,0.07279]
[1744181951406,102.09,76748.9881,1.6,0.00049,0.0,0.0718]
[1744181955410,102.09,76736.6698,1.6,0.00049,0.0,0.0711]
[1744181960415,102.09,76759.1528,1.6,0.0005,0.0,0.07239]
[1744181966211,102.09,76758.4899,1.6,0.0005,0.0,0.07235]
[1744181971246,102.09,76757.6112,1.6,0.00049,0.0,0.07201]
[1744181976281,102.09,76783.3078,1.6,0.0005,0.0,0.0735]
[1744181979436,102.09,76766.5676,1.6,0.0005,0.0,0.07253]
[1744181982323,102.09,76780.9452,1.6,0.0005,0.0,0.07336]
[1744181987360,102.09,76786.2838,1.6,0.00051,0.0,0.07368]
[1744181992395,102.09,76791.5888,1.6,0.00051,0.0,0.07399]
[1744181997430,102.09,76792.0486,1.6,0.00051,0.0,0.07402]
[1744182002470,102.09,76787.5823,1.6,0.00051,0.0,0.07375]
[1744182007475,102.09,76792.4227,1.6,0.00051,0.0,0.07404]
[1744182010480,102.09,76810.7625,1.6,0.00052,0.0,0.07513]
[1744182015485,102.09,76807.4735,1.6,0.00051,0.0,0.07493]
[1744182019489,102.09,76789.6935,1.6,0.00051,0.0,0.07388]
[1744182022492,102.09,76807.8547,1.6,0.00052,0.0,0.07496]
[1744182024639,102.09,76831.537,1.6,0.00053,0.0,0.07638]
[1744182028501,102.09,76844.6254,1.6,0.00053,0.0,0.07718]
[1744182031504,102.09,76829.8692,1.6,0.00052,0.0,0.07598]
[1744182035719,102.09,76814.4803,1.6,0.00052,0.0,0.07505]
[1744182036726,102.09,76798.6223,1.6,0.00051,0.0,0.07411]
[1744182041762,102.09,76807.5924,1.6,0.00051,0.0,0.07464]
[1744182046798,102.09,76823.3346,1.6,0.00052,0.0,0.07558]
[1744182051837,102.09,76835.2041,1.6,0.00053,0.0,0.0763]
[1744182056875,102.09,76839.3559,1.6,0.00053,0.0,0.07655]
[1744182061910,102.09,76848.2378,1.6,0.00053,0.0,0.0771]
[1744182064931,102.09,76866.969,1.6,0.00054,0.0,0.07825]
[1744182068960,102.09,76885.8325,1.6,0.00055,0.0,0.07943]
[1744182073548,102.09,76868.6948,1.6,0.00054,0.0,0.07836]
[1744182075004,102.09,76856.1279,1.6,0.00053,0.0,0.07758]
[1744182079037,102.09,76843.6863,1.6,0.00053,0.0,0.07682]
[1744182084071,102.09,76838.2474,1.6,0.00053,0.0,0.07649]
[1744182089564,102.09,76866.7185,1.6,0.00054,0.0,0.07823]
[1744182090565,102.09,76885.4182,1.6,0.00055,0.0,0.0794]
[1744182096158,102.09,76896.9421,1.6,0.00055,0.0,0.07981]
[1744182101193,102.09,76898.3383,1.6,0.00055,0.0,0.0799]
[1744182106228,102.09,76886.8835,1.6,0.00055,0.0,0.07918]
[1744182111263,102.09,76886.625,1.6,0.00055,0.0,0.07917]
[1744182115292,102.09,76900.7623,1.6,0.00055,0.0,0.08006]
[1744182120327,102.09,76899.9431,1.6,0.00055,0.0,0.08]
[1744182125362,102.09,76904.1198,1.6,0.00055,0.0,0.08027]
[1744182128383,102.09,76920.0644,1.6,0.00056,0.0,0.08129]
[1744182130397,102.09,76932.883,1.6,0.00057,0.0,0.08211]
[1744182135432,102.09,76929.4919,1.6,0.00057,0.0,0.0819]
[1744182140620,102.09,76932.0517,1.6,0.00057,0.0,0.08206]
[1744182142623,102.09,77006.928,1.6,0.0006,0.0,0.08704]
[1744182144507,102.09,77025.0778,1.6,0.00061,0.0,0.08829]
[1744182149542,102.09,77015.0026,1.6,0.00061,0.0,0.08759]
[1744182151556,102.09,77036.7462,1.6,0.00062,0.0,0.08875]
[1744182156591,102.09,77038.3245,1.6,0.00062,0.0,0.08886]
[1744182161641,102.09,77040.6686,1.6,0.00062,0.0,0.08903]
[1744182162646,102.09,77075.5923,1.6,0.00064,0.0,0.09149]
[1744182163652,102.09,77184.0666,1.6,0.0007,0.0,0.09953]
[1744182165654,102.09,77127.6764,1.6,0.00067,0.0,0.09527]
[1744182171866,102.09,77132.1916,1.6,0.00067,0.0,0.09561]
[1744182171660,102.09,77183.4267,1.6,0.0007,0.0,0.09948]
[1744182173662,102.09,77219.6074,1.6,0.00072,0.0,0.1023]
[1744182173816,102.09,77219.6074,1.6,0.00072,0.0,0.1023]
[1744182179670,102.09,77307.7317,1.6,0.00077,0.0,0.10946]
[1744182182674,102.09,77347.626,1.6,0.0008,0.0,0.11284]
[1744182183674,102.09,77423.9765,1.6,0.00085,0.0,0.11958]
[1744182185677,102.09,77441.444,1.6,0.00086,0.0,0.12117]
[1744182189680,102.09,77410.5874,1.6,0.00084,0.0,0.11837]
[1744182194910,102.09,77405.4049,1.6,0.00084,0.0,0.11791]
[1744182196701,102.09,77307.0196,1.6,0.00077,0.0,0.1094]
[1744182198706,102.09,77321.8884,1.6,0.00078,0.0,0.11065]
[1744182199707,102.09,77340.3745,1.6,0.00079,0.0,0.11222]
[1744182201769,102.09,77413.53,1.6,0.00084,0.0,0.11864]
[1744182202036,102.09,77413.53,1.6,0.00084,0.0,0.11864]
[1744182202969,102.09,77435.0159,1.6,0.00086,0.0,0.12058]
[1744182203976,102.09,77390.2021,1.6,0.00083,0.0,0.11656]
[1744182204983,102.09,77361.0706,1.6,0.00081,0.0,0.114]
[1744182206773,102.09,77346.3023,1.6,0.0008,0.0,0.11273]
[1744182207774,102.09,77264.6102,1.6,0.00074,0.0,0.1059]
[1744182209776,102.09,77230.4366,1.6,0.00072,0.0,0.10315]
[1744182210707,102.09,77230.4366,1.6,0.00072,0.0,0.10315]
[1744182211778,102.09,77221.8852,1.6,0.00072,0.0,0.10209]
[1744182215070,102.09,77184.2741,1.6,0.00069,0.0,0.09917]
[1744182217790,102.09,77252.3625,1.6,0.00073,0.0,0.10451]
[1744182223797,102.09,77288.2614,1.6,0.00076,0.0,0.10743]
[1744182225134,102.09,77323.3743,1.6,0.00078,0.0,0.11036]
[1744182226850,102.09,77301.4256,1.6,0.00076,0.0,0.10852]
[1744182228852,102.09,77351.7725,1.6,0.0008,0.0,0.11278]
[1744182233869,102.09,77429.9067,1.6,0.00085,0.0,0.11967]
[1744182234870,102.09,77471.0488,1.6,0.00088,0.0,0.12345]
[1744182239880,102.09,77526.6743,1.6,0.00092,0.0,0.12873]
[1744182244921,102.09,77538.5132,1.6,0.00093,0.0,0.12988]
[1744182247927,102.09,77491.8662,1.6,0.00089,0.0,0.12541]
[1744182249023,102.09,77491.8662,1.6,0.00089,0.0,0.12541]
[1744182250380,102.09,77377.0354,1.6,0.00081,0.0,0.11497]
[1744182251931,102.09,77466.2952,1.6,0.00087,0.0,0.12301]
[1744182252932,102.09,77488.0247,1.6,0.00089,0.0,0.12504]
[1744182256437,102.09,77572.6204,1.6,0.00095,0.0,0.13324]
[1744182257950,102.09,77643.5026,1.6,0.00101,0.0,0.14047]
[1744182259593,102.09,77643.5026,1.6,0.00101,0.0,0.14047]
[1744182260954,102.09,77659.9106,1.6,0.00102,0.0,0.14219]
[1744182262958,102.09,77615.315,1.6,0.00099,0.0,0.13756]
[1744182263960,102.09,77594.3646,1.6,0.00097,0.0,0.13542]
[1744182269518,102.09,77609.1252,1.6,0.00098,0.0,0.13692]
[1744182270525,102.09,77593.9481,1.6,0.00097,0.0,0.13538]
[1744182271532,102.09,77575.6732,1.6,0.00095,0.0,0.13306]
[1744182273973,102.09,77560.4487,1.6,0.00094,0.0,0.13156]
[1744182275974,102.09,77482.5256,1.6,0.00088,0.0,0.12407]
[1744182277976,102.09,77531.002,1.6,0.00092,0.0,0.12868]
[1744182280979,102.09,77560.8822,1.6,0.00094,0.0,0.1316]
[1744182284983,102.09,77573.3232,1.6,0.00095,0.0,0.13283]
[1744182287986,102.09,77550.4574,1.6,0.00093,0.0,0.13058]
[1744182291991,102.09,77520.9206,1.6,0.00091,0.0,0.12771]
[1744182292992,102.09,77474.0913,1.6,0.00088,0.0,0.12329]
[1744182297743,102.09,77461.6882,1.6,0.00087,0.0,0.12214]
[1744182298751,102.09,77417.2423,1.6,0.00084,0.0,0.1181]
[1744182300009,102.09,77386.1475,1.6,0.00082,0.0,0.11534]
[1744182302783,102.09,77409.2835,1.6,0.00083,0.0,0.11738]
[1744182303801,102.09,77430.8242,1.6,0.00085,0.0,0.11932]
[1744182305818,102.09,77374.0712,1.6,0.00081,0.0,0.11428]
[1744182308839,102.09,77351.2664,1.6,0.00079,0.0,0.11231]
[1744182313874,102.09,77354.6038,1.6,0.0008,0.0,0.1126]
[1744182314881,102.09,77336.4272,1.6,0.00078,0.0,0.11105]
[1744182318909,102.09,77348.8118,1.6,0.00079,0.0,0.1121]
[1744182320923,102.09,77384.2518,1.6,0.00082,0.0,0.11517]
[1744182321930,102.09,77398.0517,1.6,0.00082,0.0,0.11639]
[1744182322937,102.09,77410.4316,1.6,0.00083,0.0,0.11749]
[1744182324951,102.09,77395.4924,1.6,0.00082,0.0,0.11616]
[1744182329986,102.09,77382.624,1.6,0.00081,0.0,0.11503]
[1744182333007,102.09,77408.4341,1.6,0.00083,0.0,0.11688]
[1744182338043,102.09,77425.6085,1.6,0.00084,0.0,0.11841]
[1744182343073,102.09,77414.8766,1.6,0.00083,0.0,0.11745]
[1744182348079,102.09,77421.8235,1.6,0.00084,0.0,0.11807]
[1744182350080,102.09,77396.6945,1.6,0.00082,0.0,0.11584]
[1744182353083,102.09,77409.8939,1.6,0.00083,0.0,0.117]
[1744182357087,102.09,77436.4863,1.6,0.00085,0.0,0.11939]
[1744182358088,102.09,77461.9468,1.6,0.00087,0.0,0.12171]
[1744182360091,102.09,77475.2166,1.6,0.00087,0.0,0.12294]
[1744182363093,102.09,77505.7395,1.6,0.0009,0.0,0.1258]
[1744182365097,102.09,77518.0947,1.6,0.00091,0.0,0.12698]
[1744182366098,102.09,77534.326,1.6,0.00092,0.0,0.12854]
[1744182369101,102.09,77547.2734,1.6,0.00093,0.0,0.12979]
[1744182372104,102.09,77524.7975,1.6,0.00091,0.0,0.12762]
[1744182374106,102.09,77509.3257,1.6,0.0009,0.0,0.12614]
[1744182379111,102.09,77516.3979,1.6,0.0009,0.0,0.12681]
[1744182383116,102.09,77503.8971,1.6,0.00089,0.0,0.12563]
[1744182388121,102.09,77485.4014,1.6,0.00088,0.0,0.12389]
[1744182389122,102.09,77471.7025,1.6,0.00087,0.0,0.12261]
[1744182391124,102.09,77453.2145,1.6,0.00086,0.0,0.12047]
[1744182396129,102.09,77452.4244,1.6,0.00086,0.0,0.12039]
[1744182397130,102.09,77439.7152,1.6,0.00085,0.0,0.11924]
[1744182399132,102.09,77420.3301,1.6,0.00083,0.0,0.1175]
[1744182400133,102.09,77403.8077,1.6,0.00082,0.0,0.11603]
[1744182405138,102.09,77409.9134,1.6,0.00083,0.0,0.11657]
[1744182407140,102.09,77393.6116,1.6,0.00082,0.0,0.11514]
[1744182411145,102.09,77379.3545,1.6,0.00081,0.0,0.11389]
[1744182412146,102.09,77349.4858,1.6,0.00079,0.0,0.11133]
[1744182413147,102.09,77334.8361,1.6,0.00078,0.0,0.11009]
[1744182418158,102.09,77341.0776,1.6,0.00078,0.0,0.11061]
[1744182419159,102.09,77362.8205,1.6,0.0008,0.0,0.11247]
[1744182420160,102.09,77381.0051,1.6,0.00081,0.0,0.11404]
[1744182423163,102.09,77449.2778,1.6,0.00085,0.0,0.12011]
[1744182424164,102.09,77462.8801,1.6,0.00086,0.0,0.12135]
[1744182429171,102.09,77444.7011,1.6,0.00085,0.0,0.11969]
[1744182431173,102.09,77423.4893,1.6,0.00084,0.0,0.11778]
[1744182432174,102.09,77407.8831,1.6,0.00082,0.0,0.11639]
[1744182436178,102.09,77392.3733,1.6,0.00081,0.0,0.11503]
[1744182438180,102.09,77369.4136,1.6,0.0008,0.0,0.11303]
[1744182442187,102.09,77384.2587,1.6,0.00081,0.0,0.11432]
[1744182444188,102.09,77413.3342,1.6,0.00083,0.0,0.11688]
[1744182449193,102.09,77387.6453,1.6,0.00081,0.0,0.11462]
[1744182451197,102.09,77370.964,1.6,0.0008,0.0,0.11275]
[1744182453199,102.09,77322.1543,1.6,0.00077,0.0,0.10862]
[1744182454200,102.09,77338.9994,1.6,0.00078,0.0,0.11003]
[1744182459205,102.09,77325.7998,1.6,0.00077,0.0,0.10892]
[1744182462208,102.09,77291.6886,1.6,0.00075,0.0,0.10611]
[1744182466213,102.09,77265.8576,1.6,0.00073,0.0,0.10402]
[1744182468215,102.09,77242.8561,1.6,0.00072,0.0,0.10219]
[1744182471218,102.09,77201.7528,1.6,0.00069,0.0,0.099]
[1744182474221,102.09,77218.9935,1.6,0.0007,0.0,0.10032]
[1744182479226,102.09,77224.3934,1.6,0.00071,0.0,0.10074]
[1744182484231,102.09,77231.1404,1.6,0.00071,0.0,0.10127]
[1744182488235,102.09,77261.6412,1.6,0.00073,0.0,0.10368]
[1744182494241,102.09,77267.1431,1.6,0.00073,0.0,0.10412]
[1744182499226,102.09,77254.8773,1.6,0.00073,0.0,0.10314]
[1744182504254,102.09,77244.9842,1.6,0.00072,0.0,0.10236]
[1744182509259,102.09,77232.3275,1.6,0.00071,0.0,0.10136]
[1744182513263,102.09,77260.9406,1.6,0.00073,0.0,0.10323]
[1744182518268,102.09,77266.9835,1.6,0.00073,0.0,0.10372]
[1744182523273,102.09,77264.1041,1.6,0.00073,0.0,0.10349]
[1744182528278,102.09,77252.324,1.6,0.00072,0.0,0.10255]
[1744182532282,102.09,77286.0506,1.6,0.00074,0.0,0.10525]
[1744182533283,102.09,77311.1983,1.6,0.00076,0.0,0.1073]
[1744182534284,102.09,77325.8358,1.6,0.00077,0.0,0.10851]
[1744182538288,102.09,77310.2073,1.6,0.00076,0.0,0.10722]
[1744182539289,102.09,77286.6522,1.6,0.00074,0.0,0.1053]
[1744182544541,102.09,77283.7353,1.6,0.00074,0.0,0.10506]
[1744182546557,102.09,77309.0863,1.6,0.00076,0.0,0.10713]
[1744182551302,102.09,77282.1047,1.6,0.00074,0.0,0.10493]
[1744182554305,102.09,77268.8837,1.6,0.00073,0.0,0.10387]
[1744182559647,102.09,77261.0971,1.6,0.00073,0.0,0.10325]
[1744182564682,102.09,77266.3839,1.6,0.00073,0.0,0.10367]
[1744182568710,102.09,77282.2224,1.6,0.00074,0.0,0.10494]
[1744182571731,102.09,77271.5461,1.6,0.00073,0.0,0.10369]
[1744182576766,102.09,77279.5365,1.6,0.00073,0.0,0.10433]
[1744182581802,102.09,77286.143,1.6,0.00074,0.0,0.10486]
[1744182586344,102.09,77303.2771,1.6,0.00075,0.0,0.10625]
[1744182589859,102.09,77285.1897,1.6,0.00074,0.0,0.10478]
[1744182595353,102.09,77275.511,1.6,0.00073,0.0,0.104]
[1744182598922,102.09,77262.1467,1.6,0.00072,0.0,0.10294]
[1744182603957,102.09,77262.0473,1.6,0.00072,0.0,0.10293]
[1744182606978,102.09,77275.481,1.6,0.00073,0.0,0.104]
[1744182610001,102.09,77258.2339,1.6,0.00072,0.0,0.10263]
[1744182611008,102.09,77245.8271,1.6,0.00071,0.0,0.10165]
[1744182616043,102.09,77257.6661,1.6,0.00072,0.0,0.10258]
[1744182621083,102.09,77248.7389,1.6,0.00072,0.0,0.10188]
[1744182622090,102.09,77234.6675,1.6,0.00071,0.0,0.10078]
[1744182627125,102.09,77224.3117,1.6,0.0007,0.0,0.09997]
[1744182632399,102.09,77262.6112,1.6,0.00072,0.0,0.10258]
[1744182635407,102.09,77279.0907,1.6,0.00073,0.0,0.1039]
[1744182637409,102.09,77300.1111,1.6,0.00074,0.0,0.10559]
[1744182641413,102.09,77344.5116,1.6,0.00077,0.0,0.10925]
[1744182645266,102.09,77331.9783,1.6,0.00076,0.0,0.10821]
[1744182650422,102.09,77319.3675,1.6,0.00076,0.0,0.10717]
[1744182653324,102.09,77333.2819,1.6,0.00076,0.0,0.10832]
[1744182658360,102.09,77313.1842,1.6,0.00075,0.0,0.10666]
[1744182663396,102.09,77319.1982,1.6,0.00076,0.0,0.10715]
[1744182668431,102.09,77333.3379,1.6,0.00076,0.0,0.10832]
[1744182673448,102.09,77307.0196,1.6,0.00075,0.0,0.10615]
[1744182678453,102.09,77323.6497,1.6,0.00076,0.0,0.10752]
[1744182679454,102.09,77337.3696,1.6,0.00077,0.0,0.10866]
[1744182680455,102.09,77351.5895,1.6,0.00078,0.0,0.10985]
[1744182682457,102.09,77375.4804,1.6,0.00079,0.0,0.11187]
[1744182685460,102.09,77360.5472,1.6,0.00078,0.0,0.1106]
[1744182687463,102.09,77346.7179,1.6,0.00077,0.0,0.10944]
[1744182690467,102.09,77376.0393,1.6,0.00079,0.0,0.11192]
[1744182692473,102.09,77397.5961,1.6,0.0008,0.0,0.11336]
[1744182694474,102.09,77425.7736,1.6,0.00082,0.0,0.11582]
[1744182699479,102.09,77377.0306,1.6,0.00079,0.0,0.11159]
[1744182704485,102.09,77391.2457,1.6,0.0008,0.0,0.11281]
[1744182705486,102.09,77404.5505,1.6,0.00081,0.0,0.11396]
[1744182706487,102.09,77418.8052,1.6,0.00082,0.0,0.1152]
[1744182711492,102.09,77413.2045,1.6,0.00081,0.0,0.11471]
[1744182716497,102.09,77408.1792,1.6,0.00081,0.0,0.11427]
[1744182721502,102.09,77397.1861,1.6,0.0008,0.0,0.11332]
[1744182725506,102.09,77414.2829,1.6,0.00081,0.0,0.11481]
[1744182730511,102.09,77398.8025,1.6,0.0008,0.0,0.11346]
[1744182735517,102.09,77405.0041,1.6,0.00081,0.0,0.114]
[1744182740521,102.09,77412.5806,1.6,0.00081,0.0,0.11466]
[1744182743524,102.09,77392.5976,1.6,0.0008,0.0,0.11292]
[1744182746527,102.09,77406.2944,1.6,0.00081,0.0,0.11411]
[1744182748530,102.09,77419.0397,1.6,0.00082,0.0,0.11522]
[1744182750532,102.09,77404.9553,1.6,0.00081,0.0,0.11399]
[1744182751533,102.09,77391.925,1.6,0.0008,0.0,0.11244]
[1744182756538,102.09,77397.5506,1.6,0.0008,0.0,0.11293]
[1744182761543,102.09,77403.3574,1.6,0.0008,0.0,0.11343]
[1744182766548,102.09,77399.2457,1.6,0.0008,0.0,0.11307]
[1744182770552,102.09,77386.6235,1.6,0.00079,0.0,0.11199]
[1744182776210,102.09,77393.5124,1.6,0.0008,0.0,0.11258]
[1744182778560,102.09,77412.2374,1.6,0.00081,0.0,0.1142]
[1744182780562,102.09,77427.3213,1.6,0.00082,0.0,0.11552]
[1744182783566,102.09,77480.8759,1.6,0.00086,0.0,0.12032]
[1744182784567,102.09,77493.8203,1.6,0.00087,0.0,0.12151]
[1744182787570,102.09,77481.4674,1.6,0.00086,0.0,0.12038]
[1744182790573,102.09,77469.0122,1.6,0.00085,0.0,0.11924]
[1744182795578,102.09,77472.6132,1.6,0.00085,0.0,0.11957]
[1744182801584,102.09,77444.3465,1.6,0.00083,0.0,0.11703]
[1744182804587,102.09,77476.8326,1.6,0.00085,0.0,0.11995]
[1744182807590,102.09,77456.3403,1.6,0.00084,0.0,0.1181]
[1744182813475,102.09,77466.8106,1.6,0.00084,0.0,0.1186]
[1744182814482,102.09,77500.2879,1.6,0.00087,0.0,0.12165]
[1744182819517,102.09,77482.8308,1.6,0.00085,0.0,0.12006]
[1744182824552,102.09,77480.3344,1.6,0.00085,0.0,0.11983]
[1744182826566,102.09,77460.9676,1.6,0.00084,0.0,0.11808]
[1744182831601,102.09,77457.8745,1.6,0.00084,0.0,0.1178]
[1744182833617,102.09,77425.5494,1.6,0.00082,0.0,0.11494]
[1744182837620,102.09,77412.4534,1.6,0.00081,0.0,0.11379]
[1744182841624,102.09,77426.2956,1.6,0.00082,0.0,0.115]
[1744182844627,102.09,77441.0667,1.6,0.00083,0.0,0.1163]
[1744182847630,102.09,77454.3294,1.6,0.00083,0.0,0.11748]
[1744182849632,102.09,77473.3274,1.6,0.00085,0.0,0.11919]
[1744182852635,102.09,77487.8931,1.6,0.00086,0.0,0.12052]
[1744182854637,102.09,77504.8273,1.6,0.00087,0.0,0.12207]
[1744182859642,102.09,77498.5166,1.6,0.00087,0.0,0.12149]
[1744182864647,102.09,77499.8727,1.6,0.00087,0.0,0.12162]
[1744182868651,102.09,77512.8618,1.6,0.00088,0.0,0.12282]
[1744182873656,102.09,77513.3691,1.6,0.00087,0.0,0.12241]
[1744182878661,102.09,77508.785,1.6,0.00087,0.0,0.12199]
[1744182883666,102.09,77527.7315,1.6,0.00088,0.0,0.12375]
[1744182884667,102.09,77546.5541,1.6,0.0009,0.0,0.12552]
[1744182889672,102.09,77552.7726,1.6,0.0009,0.0,0.12611]
[1744182893676,102.09,77568.9126,1.6,0.00091,0.0,0.12766]
[1744182897683,102.09,77593.4247,1.6,0.00093,0.0,0.13003]
[1744182903115,102.09,77605.0082,1.6,0.00094,0.0,0.13117]
[1744182904122,102.09,77621.2681,1.6,0.00095,0.0,0.13278]
[1744182905129,102.09,77638.996,1.6,0.00097,0.0,0.13456]
[1744182907694,102.09,77588.1167,1.6,0.00093,0.0,0.12952]
[1744182909158,102.09,77565.13,1.6,0.00091,0.0,0.12729]
[1744182914197,102.09,77576.0187,1.6,0.00092,0.0,0.12834]
[1744182916210,102.09,77613.6974,1.6,0.00095,0.0,0.13203]
[1744182919232,102.09,77599.8467,1.6,0.00094,0.0,0.13066]
[1744182922260,102.09,77577.773,1.6,0.00092,0.0,0.12851]
[1744182923267,102.09,77562.1294,1.6,0.00091,0.0,0.12701]
[1744182928302,102.09,77552.7238,1.6,0.0009,0.0,0.12611]
[1744182933338,102.09,77549.1703,1.6,0.0009,0.0,0.12531]
[1744182935352,102.09,77529.5826,1.6,0.00088,0.0,0.12347]
[1744182937366,102.09,77513.0622,1.6,0.00087,0.0,0.12193]
[1744182942404,102.09,77524.7418,1.6,0.00088,0.0,0.12302]
[1744182947442,102.09,77515.9788,1.6,0.00087,0.0,0.1222]
[1744182950465,102.09,77497.1458,1.6,0.00086,0.0,0.12047]
[1744182955500,102.09,77517.1755,1.6,0.00087,0.0,0.12231]
[1744182959534,102.09,77494.7365,1.6,0.00086,0.0,0.12025]
[1744182964569,102.09,77494.1075,1.6,0.00086,0.0,0.12019]
[1744182969605,102.09,77480.9406,1.6,0.00085,0.0,0.119]
[1744182972626,102.09,77495.5368,1.6,0.00086,0.0,0.12032]
[1744182977662,102.09,77489.5247,1.6,0.00085,0.0,0.11978]
[1744182982697,102.09,77494.6229,1.6,0.00086,0.0,0.12024]
[1744182987733,102.09,77478.3196,1.6,0.00085,0.0,0.11876]
[1744182990753,102.09,77465.1686,1.6,0.00084,0.0,0.11758]
[1744182992062,102.09,77468.8224,1.6,0.00084,0.0,0.11747]
[1744182997802,102.09,77491.0861,1.6,0.00085,0.0,0.11947]
[1744183002808,102.09,77493.4575,1.6,0.00085,0.0,0.11969]
[1744183006675,102.09,77487.9387,1.6,0.00085,0.0,0.11919]
[1744183011817,102.09,77485.7574,1.6,0.00085,0.0,0.11899]
[1744183016822,102.09,77485.6322,1.6,0.00085,0.0,0.11898]
[1744183021827,102.09,77483.7085,1.6,0.00085,0.0,0.11881]
[1744183026832,102.09,77481.4431,1.6,0.00084,0.0,0.1186]
[1744183029835,102.09,77466.5268,1.6,0.00083,0.0,0.11726]
[1744183034840,102.09,77483.0837,1.6,0.00085,0.0,0.11875]
[1744183040102,102.09,77484.1363,1.6,0.00085,0.0,0.11884]
[1744183045138,102.09,77483.7969,1.6,0.00085,0.0,0.11881]
[1744183050856,102.09,77475.3677,1.6,0.00084,0.0,0.11805]
[1744183056215,102.09,77487.3186,1.6,0.00085,0.0,0.11869]
[1744183061254,102.09,77507.6175,1.6,0.00086,0.0,0.12053]
[1744183062261,102.09,77520.0594,1.6,0.00087,0.0,0.12168]
[1744183064275,102.09,77533.4926,1.6,0.00088,0.0,0.12292]
[1744183069310,102.09,77546.0404,1.6,0.00089,0.0,0.1241]
[1744183074345,102.09,77550.7242,1.6,0.00089,0.0,0.12454]
[1744183079380,102.09,77544.1581,1.6,0.00088,0.0,0.12392]
[1744183084415,102.09,77547.3512,1.6,0.00089,0.0,0.12422]
[1744183086429,102.09,77527.1433,1.6,0.00087,0.0,0.12233]
[1744183088443,102.09,77541.1355,1.6,0.00088,0.0,0.12364]
[1744183093484,102.09,77543.588,1.6,0.00088,0.0,0.12387]
[1744183095498,102.09,77525.421,1.6,0.00087,0.0,0.12217]
[1744183100533,102.09,77533.694,1.6,0.00088,0.0,0.12294]
[1744183105568,102.09,77539.401,1.6,0.00088,0.0,0.12347]
[1744183106575,102.09,77552.6548,1.6,0.00089,0.0,0.12472]
[1744183111610,102.09,77550.5605,1.6,0.00089,0.0,0.12406]
[1744183116650,102.09,77541.6606,1.6,0.00088,0.0,0.12323]
[1744183121687,102.09,77529.5201,1.6,0.00087,0.0,0.1221]
[1744183126721,102.09,77541.6074,1.6,0.00088,0.0,0.12322]
[1744183127728,102.09,77556.0123,1.6,0.00089,0.0,0.12457]
[1744183132763,102.09,77559.1954,1.6,0.00089,0.0,0.12487]
[1744183137798,102.09,77570.8189,1.6,0.0009,0.0,0.12598]
[1744183142833,102.09,77565.8355,1.6,0.0009,0.0,0.1255]
[1744183147874,102.09,77564.6086,1.6,0.0009,0.0,0.12539]
[1744183152909,102.09,77562.9916,1.6,0.0009,0.0,0.12523]
[1744183157944,102.09,77542.8441,1.6,0.00088,0.0,0.12334]
[1744183159963,102.09,77525.801,1.6,0.00087,0.0,0.12176]
[1744183161977,102.09,77504.1877,1.6,0.00085,0.0,0.11977]
[1744183166984,102.09,77507.0888,1.6,0.00086,0.0,0.12004]
[1744183169987,102.09,77520.1312,1.6,0.00086,0.0,0.12123]
[1744183174994,102.09,77512.2257,1.6,0.00086,0.0,0.12006]
[1744183176995,102.09,77499.308,1.6,0.00085,0.0,0.11889]
[1744183183001,102.09,77504.7176,1.6,0.00085,0.0,0.11938]
[1744183189010,102.09,77483.1607,1.6,0.00084,0.0,0.11744]
[1744183190011,102.09,77465.1339,1.6,0.00082,0.0,0.11583]
[1744183194015,102.09,77446.2326,1.6,0.00081,0.0,0.11417]
[1744183199020,102.09,77460.7191,1.6,0.00082,0.0,0.11544]
[1744183202026,102.09,77480.1603,1.6,0.00083,0.0,0.11717]
[1744183206030,102.09,77460.4254,1.6,0.00082,0.0,0.11542]
[1744183207031,102.09,77446.166,1.6,0.00081,0.0,0.11417]
[1744183212036,102.09,77435.4387,1.6,0.0008,0.0,0.11323]
[1744183217041,102.09,77437.7618,1.6,0.00081,0.0,0.11344]
[1744183222048,102.09,77430.516,1.6,0.0008,0.0,0.11281]
[1744183227056,102.09,77438.2432,1.6,0.00081,0.0,0.11348]
[1744183231060,102.09,77430.7952,1.6,0.0008,0.0,0.11241]
[1744183236065,102.09,77422.2871,1.6,0.00079,0.0,0.11168]
[1744183241070,102.09,77428.4988,1.6,0.0008,0.0,0.11221]
[1744183246078,102.09,77424.2492,1.6,0.00079,0.0,0.11185]
[1744183252086,102.09,77404.8805,1.6,0.00078,0.0,0.1102]
[1744183257091,102.09,77411.1404,1.6,0.00079,0.0,0.11073]
[1744183262096,102.09,77419.5588,1.6,0.00079,0.0,0.11145]
[1744183267104,102.09,77413.3447,1.6,0.00079,0.0,0.11092]
[1744183272110,102.09,77395.65,1.6,0.00078,0.0,0.10942]
[1744183274112,102.09,77376.8917,1.6,0.00076,0.0,0.10785]
[1744183279117,102.09,77369.1257,1.6,0.00076,0.0,0.10721]
[1744183284122,102.09,77362.2998,1.6,0.00075,0.0,0.10665]
[1744183287125,102.09,77343.5751,1.6,0.00074,0.0,0.10512]
[1744183291129,102.09,77322.7043,1.6,0.00073,0.0,0.10305]
[1744183293920,102.09,77310.2748,1.6,0.00072,0.0,0.10206]
[1744183298955,102.09,77310.0936,1.6,0.00072,0.0,0.10204]
[1744183303993,102.09,77316.1954,1.6,0.00072,0.0,0.10253]
[1744183309028,102.09,77311.9965,1.6,0.00072,0.0,0.1022]
[1744183314063,102.09,77313.8937,1.6,0.00072,0.0,0.10235]
[1744183317084,102.09,77326.5416,1.6,0.00073,0.0,0.10335]
[1744183322119,102.09,77319.899,1.6,0.00073,0.0,0.10282]
[1744183327155,102.09,77309.303,1.6,0.00072,0.0,0.10198]
[1744183330173,102.09,77322.8872,1.6,0.00073,0.0,0.10306]
[1744183332175,102.09,77304.6207,1.6,0.00072,0.0,0.10161]
[1744183336179,102.09,77323.4419,1.6,0.00073,0.0,0.1031]
[1744183342185,102.09,77337.8057,1.6,0.00074,0.0,0.10426]
[1744183344187,102.09,77358.9457,1.6,0.00075,0.0,0.10597]
[1744183349192,102.09,77383.4561,1.6,0.00076,0.0,0.10799]
[1744183352195,102.09,77401.3898,1.6,0.00077,0.0,0.10908]
[1744183356199,102.09,77418.776,1.6,0.00078,0.0,0.11054]
[1744183361205,102.09,77404.3344,1.6,0.00078,0.0,0.10932]
[1744183366210,102.09,77416.6327,1.6,0.00078,0.0,0.11036]
[1744183367211,102.09,77430.0063,1.6,0.00079,0.0,0.1115]
[1744183369213,102.09,77409.8326,1.6,0.00078,0.0,0.10978]
[1744183374218,102.09,77409.0156,1.6,0.00078,0.0,0.10972]
[1744183379223,102.09,77408.7914,1.6,0.00078,0.0,0.1097]
[1744183384228,102.09,77423.0997,1.6,0.00079,0.0,0.11091]
[1744183389233,102.09,77412.1228,1.6,0.00078,0.0,0.10998]
[1744183394238,102.09,77408.5854,1.6,0.00078,0.0,0.10968]
[1744183396240,102.09,77424.604,1.6,0.00079,0.0,0.11104]
[1744183398242,102.09,77439.9054,1.6,0.0008,0.0,0.11235]
[1744183403247,102.09,77455.433,1.6,0.00081,0.0,0.11369]
[1744183407251,102.09,77470.542,1.6,0.00082,0.0,0.11501]
[1744183412256,102.09,77479.6227,1.6,0.00082,0.0,0.11538]
[1744183414259,102.09,77499.5134,1.6,0.00083,0.0,0.11714]
[1744183416266,102.09,77512.4368,1.6,0.00084,0.0,0.1183]
[1744183417267,102.09,77497.9121,1.6,0.00083,0.0,0.117]
[1744183422272,102.09,77511.2196,1.6,0.00084,0.0,0.11819]
[1744183427277,102.09,77516.1085,1.6,0.00085,0.0,0.11863]
[1744183432282,102.09,77527.7842,1.6,0.00085,0.0,0.11969]
[1744183437287,102.09,77528.6296,1.6,0.00085,0.0,0.11977]
[1744183442292,102.09,77525.1946,1.6,0.00085,0.0,0.11946]
[1744183447297,102.09,77510.7742,1.6,0.00084,0.0,0.11815]
[1744183452302,102.09,77496.5946,1.6,0.00083,0.0,0.11688]
[1744183458308,102.09,77520.8514,1.6,0.00085,0.0,0.11906]
[1744183462116,102.09,77542.4228,1.6,0.00086,0.0,0.12103]
[1744183467151,102.09,77538.9077,1.6,0.00086,0.0,0.12071]
[1744183472186,102.09,77536.9202,1.6,0.00086,0.0,0.12008]
[1744183474200,102.09,77552.2205,1.6,0.00087,0.0,0.12148]
[1744183479236,102.09,77546.7728,1.6,0.00086,0.0,0.12098]
[1744183483263,102.09,77534.5643,1.6,0.00086,0.0,0.11987]
[1744183487291,102.09,77549.7094,1.6,0.00087,0.0,0.12125]
[1744183492326,102.09,77555.4368,1.6,0.00087,0.0,0.12178]
[1744183497350,102.09,77555.6856,1.6,0.00087,0.0,0.12181]
[1744183502356,102.09,77552.2909,1.6,0.00087,0.0,0.12149]
[1744183507361,102.09,77566.2395,1.6,0.00088,0.0,0.12278]
[1744183512366,102.09,77566.4344,1.6,0.00088,0.0,0.1228]
[1744183517371,102.09,77557.5219,1.6,0.00087,0.0,0.12197]
[1744183523378,102.09,77569.1815,1.6,0.00088,0.0,0.12306]
[1744183527382,102.09,77581.4233,1.6,0.00089,0.0,0.12421]
[1744183533388,102.09,77607.9536,1.6,0.0009,0.0,0.12626]
[1744183535390,102.09,77635.1244,1.6,0.00093,0.0,0.12888]
[1744183536391,102.09,77651.3269,1.6,0.00094,0.0,0.13046]
[1744183538393,102.09,77665.7997,1.6,0.00095,0.0,0.13189]
[1744183543399,102.09,77677.3387,1.6,0.00096,0.0,0.13304]
[1744183547403,102.09,77690.7426,1.6,0.00097,0.0,0.13439]
[1744183552408,102.09,77689.314,1.6,0.00097,0.0,0.13424]
[1744183557413,102.09,77686.7221,1.6,0.00096,0.0,0.13398]
[1744183562418,102.09,77712.2875,1.6,0.00098,0.0,0.13658]
[1744183566535,102.09,77722.0699,1.6,0.00099,0.0,0.13758]
[1744183567423,102.09,77734.2484,1.6,0.001,0.0,0.13884]
[1744183572428,102.09,77755.7841,1.6,0.00102,0.0,0.14109]
[1744183574430,102.09,77738.6995,1.6,0.00101,0.0,0.13931]
[1744183576432,102.09,77723.4587,1.6,0.00099,0.0,0.13773]
[1744183581437,102.09,77723.5864,1.6,0.00099,0.0,0.13774]
[1744183585442,102.09,77745.9997,1.6,0.00101,0.0,0.14007]
[1744183585818,102.09,77745.9997,1.6,0.00101,0.0,0.14007]
[1744183591448,102.09,77756.3431,1.6,0.00102,0.0,0.14064]
[1744183596453,102.09,77758.7317,1.6,0.00102,0.0,0.14089]
[1744183602459,102.09,77736.2911,1.6,0.001,0.0,0.13855]
[1744183603460,102.09,77750.8549,1.6,0.00101,0.0,0.14007]
[1744183608465,102.09,77746.8866,1.6,0.00101,0.0,0.13965]
[1744183613470,102.09,77746.6581,1.6,0.00101,0.0,0.13963]
[1744183616473,102.09,77733.0835,1.6,0.001,0.0,0.13822]
[1744183621478,102.09,77730.9921,1.6,0.001,0.0,0.138]
[1744183625265,102.09,77744.9567,1.6,0.00101,0.0,0.13945]
[1744183630304,102.09,77748.9389,1.6,0.00101,0.0,0.13987]
[1744183634333,102.09,77731.8523,1.6,0.001,0.0,0.13809]
[1744183638495,102.09,77705.4704,1.6,0.00098,0.0,0.13539]
[1744183644403,102.09,77698.8281,1.6,0.00097,0.0,0.13471]
[1744183649438,102.09,77703.6757,1.6,0.00097,0.0,0.1352]
[1744183654473,102.09,77713.107,1.6,0.00098,0.0,0.13567]
[1744183656487,102.09,77700.637,1.6,0.00097,0.0,0.1344]
[1744183661521,102.09,77693.4877,1.6,0.00096,0.0,0.13368]
[1744183666526,102.09,77696.1205,1.6,0.00096,0.0,0.13395]
[1744183671531,102.09,77702.1577,1.6,0.00097,0.0,0.13456]
[1744183671586,102.09,77702.1577,1.6,0.00097,0.0,0.13456]
[1744183677537,102.09,77710.4984,1.6,0.00098,0.0,0.1354]
[1744183680540,102.09,77724.3125,1.6,0.00099,0.0,0.13681]
[1744183681543,102.09,77738.6156,1.6,0.001,0.0,0.13829]
[1744183686547,102.09,77743.6326,1.6,0.001,0.0,0.13881]
[1744183691552,102.09,77748.0226,1.6,0.00101,0.0,0.13926]
[1744183696557,102.09,77747.4399,1.6,0.00101,0.0,0.1392]
[1744183699600,102.09,77748.9431,1.6,0.00101,0.0,0.13936]
[1744183701434,102.09,77740.7013,1.6,0.001,0.0,0.1385]
[1744183702563,102.09,77722.408,1.6,0.00099,0.0,0.13662]
[1744183704565,102.09,77708.2143,1.6,0.00097,0.0,0.13517]
[1744183709570,102.09,77702.6541,1.6,0.00097,0.0,0.13461]
[1744183714575,102.09,77701.496,1.6,0.00097,0.0,0.134]
[1744183719580,102.09,77699.1223,1.6,0.00096,0.0,0.13376]
[1744183724585,102.09,77697.2774,1.6,0.00096,0.0,0.13357]
[1744183729590,102.09,77683.9752,1.6,0.00095,0.0,0.13224]
[1744183734595,102.09,77677.7678,1.6,0.00095,0.0,0.13163]
[1744183736975,102.09,77681.3664,1.6,0.00095,0.0,0.13198]
[1744183740601,102.09,77702.0256,1.6,0.00097,0.0,0.13405]
[1744183743604,102.09,77718.254,1.6,0.00098,0.0,0.1357]
[1744183748609,102.09,77715.5527,1.6,0.00098,0.0,0.13542]
[1744183753614,102.09,77724.7475,1.6,0.00098,0.0,0.13636]
[1744183758619,102.09,77727.9654,1.6,0.00099,0.0,0.13669]
[1744183763624,102.09,77735.1889,1.6,0.00099,0.0,0.13743]
[1744183768630,102.09,77728.3799,1.6,0.00099,0.0,0.13673]
[1744183770632,102.09,77710.8915,1.6,0.00097,0.0,0.13495]
[1744183775637,102.09,77707.1446,1.6,0.00097,0.0,0.13408]
[1744183780642,102.09,77703.2513,1.6,0.00096,0.0,0.13368]
[1744183785647,102.09,77704.1946,1.6,0.00096,0.0,0.13378]
[1744183791440,102.09,77696.5743,1.6,0.00096,0.0,0.13301]
[1744183796476,102.09,77698.485,1.6,0.00096,0.0,0.13321]
[1744183801664,102.09,77689.1096,1.6,0.00095,0.0,0.13227]
[1744183806547,102.09,77670.1589,1.6,0.00094,0.0,0.13039]
[1744183807670,102.09,77655.2131,1.6,0.00093,0.0,0.12893]
[1744183810673,102.09,77670.3614,1.6,0.00094,0.0,0.13041]
[1744183815678,102.09,77670.3683,1.6,0.00094,0.0,0.13041]
[1744183820683,102.09,77652.0528,1.6,0.00092,0.0,0.12862]
[1744183826687,102.09,77636.601,1.6,0.00091,0.0,0.12713]
[1744183828691,102.09,77624.0921,1.6,0.0009,0.0,0.12593]
[1744183833696,102.09,77621.7414,1.6,0.0009,0.0,0.12524]
[1744183838701,102.09,77626.0168,1.6,0.0009,0.0,0.12565]
[1744183843706,102.09,77620.726,1.6,0.0009,0.0,0.12514]
[1744183846709,102.09,77607.832,1.6,0.00089,0.0,0.12393]
[1744183849712,102.09,77622.8116,1.6,0.0009,0.0,0.12534]
[1744183852715,102.09,77636.3015,1.6,0.00091,0.0,0.12663]
[1744183854717,102.09,77650.6981,1.6,0.00092,0.0,0.12802]
[1744183858721,102.09,77666.0232,1.6,0.00093,0.0,0.12951]
[1744183862725,102.09,77678.6524,1.6,0.00094,0.0,0.13075]
[1744183867975,102.09,77677.9241,1.6,0.00094,0.0,0.13068]
[1744183870997,102.09,77693.6979,1.6,0.00095,0.0,0.13224]
[1744183872008,102.09,77706.8898,1.6,0.00096,0.0,0.13356]
[1744183877740,102.09,77712.4756,1.6,0.00097,0.0,0.13412]
[1744183882745,102.09,77721.9887,1.6,0.00097,0.0,0.13508]
[1744183887750,102.09,77715.5018,1.6,0.00097,0.0,0.13443]
[1744183892756,102.09,77721.7597,1.6,0.00097,0.0,0.13457]
[1744183896760,102.09,77767.497,1.6,0.00101,0.0,0.13927]
[1744183897761,102.09,77786.1369,1.6,0.00102,0.0,0.14122]
[1744183899763,102.09,77812.5449,1.6,0.00104,0.0,0.14403]
[1744183904768,102.09,77817.3818,1.6,0.00105,0.0,0.14456]
[1744183910274,102.09,77813.8658,1.6,0.00105,0.0,0.14418]
[1744183915780,102.09,77805.7868,1.6,0.00104,0.0,0.14331]
[1744183921354,102.09,77802.6001,1.6,0.00104,0.0,0.14297]
[1744183923796,102.09,77822.6223,1.6,0.00105,0.0,0.14512]
[1744183929409,102.09,77825.4552,1.6,0.00105,0.0,0.14543]
[1744183934458,102.09,77812.1264,1.6,0.00104,0.0,0.14399]
[1744183939492,102.09,77802.2113,1.6,0.00104,0.0,0.14293]
[1744183944528,102.09,77808.9626,1.6,0.00104,0.0,0.14365]
[1744183949563,102.09,77816.832,1.6,0.00105,0.0,0.1445]
[1744183954598,102.09,77810.1577,1.6,0.00104,0.0,0.14326]
[1744183959335,102.09,77815.0457,1.6,0.00104,0.0,0.14378]
[1744183964669,102.09,77822.4387,1.6,0.00105,0.0,0.14458]
[1744183966848,102.09,77850.0705,1.6,0.00107,0.0,0.14758]
[1744183968697,102.09,77870.7114,1.6,0.00109,0.0,0.14986]
[1744183972997,102.09,77862.9589,1.6,0.00108,0.0,0.149]
[1744183978767,102.09,77857.0724,1.6,0.00108,0.0,0.14835]
[1744183983802,102.09,77856.4535,1.6,0.00108,0.0,0.14829]
[1744183988837,102.09,77849.5993,1.6,0.00107,0.0,0.14753]
[1744183993873,102.09,77838.0435,1.6,0.00106,0.0,0.14627]
[1744183998881,102.09,77858.6292,1.6,0.00108,0.0,0.14853]
[1744184003886,102.09,77847.9249,1.6,0.00107,0.0,0.14735]
[1744184005888,102.09,77825.6023,1.6,0.00105,0.0,0.14492]
[1744184010893,102.09,77829.0653,1.6,0.00105,0.0,0.14529]
[1744184015898,102.09,77822.3501,1.6,0.00104,0.0,0.14404]
[1744184020903,102.09,77822.748,1.6,0.00104,0.0,0.14409]
[1744184025908,102.09,77819.519,1.6,0.00104,0.0,0.14374]
[1744184027911,102.09,77833.9763,1.6,0.00105,0.0,0.1453]
[1744184032915,102.09,77824.8247,1.6,0.00105,0.0,0.14431]
[1744184037920,102.09,77816.6079,1.6,0.00104,0.0,0.14343]
[1744184042925,102.09,77812.1582,1.6,0.00104,0.0,0.14295]
[1744184047930,102.09,77809.659,1.6,0.00103,0.0,0.14269]
[1744184052935,102.09,77823.9556,1.6,0.00105,0.0,0.14422]
[1744184054937,102.09,77808.9792,1.6,0.00103,0.0,0.14261]
[1744184058941,102.09,77787.8342,1.6,0.00102,0.0,0.14038]
[1744184062945,102.09,77775.0771,1.6,0.00101,0.0,0.13904]
[1744184066949,102.09,77759.2338,1.6,0.00099,0.0,0.1374]
[1744184068951,102.09,77738.5777,1.6,0.00098,0.0,0.13528]
[1744184070953,102.09,77724.3436,1.6,0.00097,0.0,0.13384]
[1744184075958,102.09,77720.0166,1.6,0.00096,0.0,0.13292]
[1744184080963,102.09,77724.676,1.6,0.00096,0.0,0.13338]
[1744184084967,102.09,77737.0478,1.6,0.00097,0.0,0.13463]
[1744184086970,102.09,77751.5635,1.6,0.00098,0.0,0.13611]
[1744184089974,102.09,77785.1336,1.6,0.00101,0.0,0.13958]
[1744184090975,102.09,77800.5719,1.6,0.00102,0.0,0.1412]
[1744184096609,102.09,77815.5521,1.6,0.00104,0.0,0.1428]
[1744184101644,102.09,77831.9629,1.6,0.00105,0.0,0.14456]
[1744184104669,102.09,77819.0626,1.6,0.00104,0.0,0.14317]
[1744184106684,102.09,77792.4255,1.6,0.00102,0.0,0.14035]
[1744184107691,102.09,77769.2812,1.6,0.001,0.0,0.13793]
[1744184109705,102.09,77754.7616,1.6,0.00099,0.0,0.13644]
[1744184111719,102.09,77767.4886,1.6,0.001,0.0,0.13775]
[1744184112726,102.09,77780.4598,1.6,0.00101,0.0,0.13909]
[1744184117762,102.09,77784.3665,1.6,0.00101,0.0,0.1395]
[1744184119776,102.09,77767.8382,1.6,0.001,0.0,0.13778]
[1744184122797,102.09,77783.4256,1.6,0.00101,0.0,0.1394]
[1744184127832,102.09,77785.8276,1.6,0.00101,0.0,0.13965]
[1744184132867,102.09,77792.0616,1.6,0.00101,0.0,0.1398]
[1744184134881,102.09,77804.8602,1.6,0.00102,0.0,0.14114]
[1744184139916,102.09,77808.1348,1.6,0.00103,0.0,0.14149]
[1744184144951,102.09,77812.0112,1.6,0.00103,0.0,0.1419]
[1744184148979,102.09,77798.8194,1.6,0.00102,0.0,0.14051]
[1744184154015,102.09,77786.6305,1.6,0.00101,0.0,0.13923]
[1744184159051,102.09,77794.5342,1.6,0.00101,0.0,0.14006]
[1744184164061,102.09,77786.5205,1.6,0.00101,0.0,0.13922]
[1744184169066,102.09,77787.5396,1.6,0.00101,0.0,0.13932]
[1744184174071,102.09,77779.5124,1.6,0.001,0.0,0.13849]
[1744184179077,102.09,77775.92,1.6,0.001,0.0,0.13812]
[1744184181079,102.09,77750.6369,1.6,0.00098,0.0,0.13552]
[1744184186084,102.09,77746.4978,1.6,0.00098,0.0,0.1351]
[1744184191089,102.09,77739.3068,1.6,0.00097,0.0,0.13387]
[1744184196310,102.09,77732.0842,1.6,0.00096,0.0,0.13315]
[1744184201345,102.09,77728.9735,1.6,0.00096,0.0,0.13283]
[1744184206380,102.09,77738.4284,1.6,0.00097,0.0,0.13378]
[1744184211415,102.09,77726.1844,1.6,0.00096,0.0,0.13255]
[1744184216450,102.09,77724.9991,1.6,0.00096,0.0,0.13244]
[1744184221485,102.09,77718.4277,1.6,0.00095,0.0,0.13178]
[1744184226520,102.09,77713.0462,1.6,0.00095,0.0,0.13125]
[1744184229541,102.09,77731.1219,1.6,0.00096,0.0,0.13305]
[1744184234578,102.09,77742.2509,1.6,0.00097,0.0,0.13417]
[1744184235585,102.09,77754.9456,1.6,0.00098,0.0,0.13546]
[1744184240625,102.09,77758.2393,1.6,0.00098,0.0,0.13579]
[1744184245658,102.09,77744.4296,1.6,0.00097,0.0,0.13439]
[1744184250693,102.09,77748.2662,1.6,0.00097,0.0,0.13478]
[1744184255729,102.09,77767.2829,1.6,0.00099,0.0,0.13622]
[1744184260764,102.09,77767.0693,1.6,0.00098,0.0,0.1362]
[1744184265799,102.09,77764.169,1.6,0.00098,0.0,0.1359]
[1744184270834,102.09,77764.4165,1.6,0.00098,0.0,0.13593]
[1744184275869,102.09,77765.4223,1.6,0.00098,0.0,0.13603]
[1744184280904,102.09,77760.1411,1.6,0.00098,0.0,0.13549]
[1744184284943,102.09,77741.8766,1.6,0.00097,0.0,0.13364]
[1744184287964,102.09,77727.4006,1.6,0.00095,0.0,0.13219]
[1744184289978,102.09,77739.8621,1.6,0.00096,0.0,0.13344]
[1744184295013,102.09,77737.0401,1.6,0.00096,0.0,0.13315]
[1744184300048,102.09,77728.9458,1.6,0.00096,0.0,0.13234]
[1744184303069,102.09,77710.5311,1.6,0.00094,0.0,0.13051]
[1744184307097,102.09,77726.6636,1.6,0.00095,0.0,0.13211]
[1744184312132,102.09,77736.181,1.6,0.00096,0.0,0.13258]
[1744184317167,102.09,77740.0123,1.6,0.00096,0.0,0.13296]
[1744184319181,102.09,77753.8953,1.6,0.00097,0.0,0.13436]
[1744184324216,102.09,77765.3271,1.6,0.00098,0.0,0.13552]
[1744184329234,102.09,77751.0459,1.6,0.00097,0.0,0.13407]
[1744184333238,102.09,77763.35,1.6,0.00098,0.0,0.13532]
[1744184338249,102.09,77769.2171,1.6,0.00098,0.0,0.13592]
[1744184340251,102.09,77782.5968,1.6,0.00099,0.0,0.13729]
[1744184345256,102.09,77789.7508,1.6,0.001,0.0,0.13803]
[1744184349260,102.09,77775.3537,1.6,0.00099,0.0,0.13655]
[1744184354265,102.09,77769.3025,1.6,0.00098,0.0,0.13593]
[1744184358269,102.09,77757.1172,1.6,0.00097,0.0,0.13468]
[1744184361272,102.09,77741.0742,1.6,0.00096,0.0,0.13307]
[1744184364275,102.09,77719.8011,1.6,0.00094,0.0,0.13095]
[1744184369533,102.09,77711.5923,1.6,0.00094,0.0,0.13014]
[1744184374568,102.09,77712.4148,1.6,0.00094,0.0,0.12973]
[1744184379603,102.09,77699.8382,1.6,0.00093,0.0,0.12851]
[1744184384638,102.09,77705.0687,1.6,0.00093,0.0,0.12902]
[1744184387298,102.09,77721.3139,1.6,0.00094,0.0,0.13061]
[1744184392697,102.09,77712.2968,1.6,0.00094,0.0,0.12972]
[1744184397732,102.09,77713.5372,1.6,0.00094,0.0,0.12984]
[1744184402316,102.09,77730.2621,1.6,0.00095,0.0,0.1315]
[1744184404318,102.09,77767.0352,1.6,0.00098,0.0,0.1352]
[1744184409323,102.09,77763.9326,1.6,0.00098,0.0,0.13488]
[1744184414853,102.09,77750.3271,1.6,0.00096,0.0,0.1335]
[1744184416331,102.09,77767.8302,1.6,0.00098,0.0,0.13528]
[1744184421901,102.09,77764.1035,1.6,0.00098,0.0,0.1349]
[1744184424352,102.09,77718.8287,1.6,0.00094,0.0,0.13037]
[1744184427943,102.09,77735.2219,1.6,0.00095,0.0,0.13199]
[1744184432365,102.09,77727.7405,1.6,0.00094,0.0,0.13076]
[1744184437370,102.09,77734.3247,1.6,0.00095,0.0,0.13141]
[1744184443376,102.09,77737.1255,1.6,0.00095,0.0,0.13169]
[1744184448381,102.09,77740.7977,1.6,0.00095,0.0,0.13206]
[1744184454394,102.09,77753.9486,1.6,0.00096,0.0,0.13338]
[1744184459399,102.09,77749.4839,1.6,0.00096,0.0,0.13293]
[1744184465405,102.09,77751.5167,1.6,0.00096,0.0,0.13313]
[1744184471414,102.09,77719.4101,1.6,0.00094,0.0,0.12994]
[1744184477288,102.09,77732.32,1.6,0.00095,0.0,0.13121]
[1744184479427,102.09,77707.3883,1.6,0.00093,0.0,0.12876]
[1744184484432,102.09,77708.4535,1.6,0.00093,0.0,0.12887]
[1744184490379,102.09,77716.4696,1.6,0.00094,0.0,0.12965]
[1744184495414,102.09,77725.492,1.6,0.00094,0.0,0.13006]
[1744184499442,102.09,77750.178,1.6,0.00096,0.0,0.13251]
[1744184504458,102.09,77767.4276,1.6,0.00097,0.0,0.13424]
[1744184505461,102.09,77788.5594,1.6,0.00099,0.0,0.1364]
[1744184510465,102.09,77799.9483,1.6,0.001,0.0,0.13757]
[1744184515470,102.09,77810.4234,1.6,0.00101,0.0,0.13866]
[1744184521476,102.09,77823.5838,1.6,0.00102,0.0,0.14003]
[1744184524480,102.09,77837.6657,1.6,0.00103,0.0,0.14152]
[1744184529485,102.09,77849.6825,1.6,0.00104,0.0,0.1428]
[1744184534687,102.09,77861.6034,1.6,0.00105,0.0,0.14408]
[1744184536494,102.09,77880.6122,1.6,0.00106,0.0,0.14614]
[1744184541498,102.09,77884.8666,1.6,0.00107,0.0,0.1466]
[1744184545502,102.09,77899.5091,1.6,0.00108,0.0,0.14821]
[1744184550507,102.09,77887.4998,1.6,0.00107,0.0,0.14689]
[1744184555512,102.09,77885.4996,1.6,0.00106,0.0,0.14614]
[1744184560517,102.09,77883.5051,1.6,0.00106,0.0,0.14592]
[1744184565522,102.09,77884.2173,1.6,0.00106,0.0,0.146]
[1744184567524,102.09,77868.2039,1.6,0.00105,0.0,0.14426]
[1744184572530,102.09,77864.7381,1.6,0.00105,0.0,0.14389]
[1744184576534,102.09,77849.2877,1.6,0.00103,0.0,0.14224]
[1744184580538,102.09,77832.1614,1.6,0.00102,0.0,0.14042]
[1744184585543,102.09,77824.2216,1.6,0.00101,0.0,0.13959]
[1744184590548,102.09,77814.3408,1.6,0.001,0.0,0.13855]
[1744184593551,102.09,77801.7307,1.6,0.00099,0.0,0.13725]
[1744184598556,102.09,77786.035,1.6,0.00098,0.0,0.13564]
[1744184601559,102.09,77769.9065,1.6,0.00097,0.0,0.134]
[1744184605563,102.09,77798.5716,1.6,0.00099,0.0,0.13692]
[1744184610568,102.09,77803.708,1.6,0.001,0.0,0.13745]
[1744184614314,102.09,77813.2724,1.6,0.001,0.0,0.13794]
[1744184619578,102.09,77803.9992,1.6,0.00099,0.0,0.13698]
[1744184624329,102.09,77821.1946,1.6,0.00101,0.0,0.13876]
[1744184625340,102.09,77869.4555,1.6,0.00105,0.0,0.14387]
[1744184626347,102.09,77881.8816,1.6,0.00106,0.0,0.14522]
[1744184630590,102.09,77856.2989,1.6,0.00104,0.0,0.14246]
[1744184632390,102.09,77839.4589,1.6,0.00102,0.0,0.14068]
[1744184637426,102.09,77836.5283,1.6,0.00102,0.0,0.14037]
[1744184640447,102.09,77850.1303,1.6,0.00103,0.0,0.14181]
[1744184641921,102.09,77847.0503,1.6,0.00103,0.0,0.14148]
[1744184645748,102.09,77872.2652,1.6,0.00105,0.0,0.14418]
[1744184651539,102.09,77865.3546,1.6,0.00104,0.0,0.14343]
[1744184656574,102.09,77870.6306,1.6,0.00105,0.0,0.144]
[1744184661612,102.09,77863.3731,1.6,0.00104,0.0,0.14322]
[1744184663626,102.09,77879.7656,1.6,0.00106,0.0,0.14499]
[1744184668661,102.09,77883.093,1.6,0.00106,0.0,0.14535]
[1744184673696,102.09,77895.806,1.6,0.00106,0.0,0.1462]
[1744184678732,102.09,77895.2158,1.6,0.00106,0.0,0.14614]
[1744184683767,102.09,77886.6999,1.6,0.00106,0.0,0.14521]
[1744184688793,102.09,77883.624,1.6,0.00105,0.0,0.14488]
[1744184693798,102.09,77879.338,1.6,0.00105,0.0,0.14441]
[1744184698803,102.09,77869.9044,1.6,0.00104,0.0,0.1434]
[1744184703808,102.09,77857.6948,1.6,0.00103,0.0,0.14209]
[1744184708813,102.09,77857.3274,1.6,0.00103,0.0,0.14205]
[1744184713819,102.09,77864.6673,1.6,0.00104,0.0,0.14283]
[1744184718829,102.09,77870.472,1.6,0.00104,0.0,0.14346]
[1744184723834,102.09,77870.8108,1.6,0.00104,0.0,0.14349]
[1744184724835,102.09,77858.2998,1.6,0.00103,0.0,0.14216]
[1744184729840,102.09,77856.1986,1.6,0.00103,0.0,0.14193]
[1744184734845,102.09,77852.3218,1.6,0.00102,0.0,0.141]
[1744184739850,102.09,77859.1369,1.6,0.00103,0.0,0.14172]
[1744184744855,102.09,77851.804,1.6,0.00102,0.0,0.14095]
[1744184749860,102.09,77849.9484,1.6,0.00102,0.0,0.14075]
[1744184753864,102.09,77836.841,1.6,0.00101,0.0,0.13937]
[1744184757868,102.09,77819.997,1.6,0.001,0.0,0.13762]
[1744184762873,102.09,77812.2931,1.6,0.00099,0.0,0.13682]
[1744184764875,102.09,77796.9265,1.6,0.00098,0.0,0.13525]
[1744184766877,102.09,77782.7751,1.6,0.00097,0.0,0.13381]
[1744184771882,102.09,77772.2004,1.6,0.00096,0.0,0.13275]
[1744184776887,102.09,77775.7522,1.6,0.00096,0.0,0.1331]
[1744184782467,102.09,77770.5849,1.6,0.00096,0.0,0.13258]
[1744184784895,102.09,77787.413,1.6,0.00097,0.0,0.13428]
[1744184790523,102.09,77773.1238,1.6,0.00096,0.0,0.13284]
[1744184795558,102.09,77784.5878,1.6,0.00097,0.0,0.1335]
[1744184800593,102.09,77791.0316,1.6,0.00097,0.0,0.13415]
[1744184805629,102.09,77778.3896,1.6,0.00096,0.0,0.13287]
[1744184810664,102.09,77770.4638,1.6,0.00096,0.0,0.13208]
[1744184813687,102.09,77750.737,1.6,0.00094,0.0,0.13012]
[1744184818721,102.09,77748.0454,1.6,0.00094,0.0,0.12986]
[1744184823758,102.09,77716.3605,1.6,0.00091,0.0,0.12677]
[1744184824765,102.09,77693.1198,1.6,0.0009,0.0,0.12455]
[1744184826779,102.09,77671.3412,1.6,0.00088,0.0,0.1225]
[1744184830811,102.09,77658.0395,1.6,0.00087,0.0,0.12126]
[1744184834839,102.09,77677.3399,1.6,0.00089,0.0,0.12306]
[1744184837860,102.09,77659.6993,1.6,0.00087,0.0,0.12142]
[1744184842895,102.09,77655.7812,1.6,0.00087,0.0,0.12105]
[1744184847930,102.09,77682.835,1.6,0.00089,0.0,0.12358]
[1744184848937,102.09,77695.5108,1.6,0.0009,0.0,0.12478]
[1744184850951,102.09,77709.7839,1.6,0.00091,0.0,0.12614]
[1744184855970,102.09,77691.2422,1.6,0.00089,0.0,0.12391]
[1744184857972,102.09,77678.1364,1.6,0.00088,0.0,0.12267]
[1744184862977,102.09,77676.6093,1.6,0.00088,0.0,0.12253]
[1744184867982,102.09,77677.9534,1.6,0.00088,0.0,0.12266]
[1744184870985,102.09,77698.2461,1.6,0.0009,0.0,0.12457]
[1744184874120,102.09,77685.2636,1.6,0.00089,0.0,0.12334]
[1744184879155,102.09,77677.0411,1.6,0.00088,0.0,0.12257]
[1744184884190,102.09,77670.1232,1.6,0.00088,0.0,0.12192]
[1744184888218,102.09,77657.5289,1.6,0.00087,0.0,0.12076]
[1744184890005,102.09,77642.8111,1.6,0.00086,0.0,0.11941]
[1744184893019,102.09,77658.4126,1.6,0.00087,0.0,0.12084]
[1744184894261,102.09,77644.1461,1.6,0.00086,0.0,0.11953]
[1744184895268,102.09,77630.2247,1.6,0.00085,0.0,0.11826]
[1744184900303,102.09,77623.1321,1.6,0.00084,0.0,0.11762]
[1744184905338,102.09,77630.0604,1.6,0.00085,0.0,0.11824]
[1744184910381,102.09,77645.2001,1.6,0.00086,0.0,0.11962]
[1744184916042,102.09,77608.987,1.6,0.00083,0.0,0.11591]
[1744184919447,102.09,77625.8453,1.6,0.00084,0.0,0.11742]
[1744184920454,102.09,77640.092,1.6,0.00085,0.0,0.11871]
[1744184924484,102.09,77652.1445,1.6,0.00086,0.0,0.11981]
[1744184928510,102.09,77633.7743,1.6,0.00085,0.0,0.11813]
[1744184933546,102.09,77639.746,1.6,0.00085,0.0,0.11867]
[1744184936566,102.09,77668.1185,1.6,0.00087,0.0,0.12128]
[1744184937573,102.09,77684.9404,1.6,0.00089,0.0,0.12285]
[1744184942608,102.09,77682.7519,1.6,0.00088,0.0,0.12264]
[1744184945629,102.09,77657.3692,1.6,0.00087,0.0,0.12029]
[1744184949657,102.09,77672.6458,1.6,0.00088,0.0,0.1217]
[1744184951671,102.09,77686.9587,1.6,0.00089,0.0,0.12304]
[1744184956707,102.09,77701.7813,1.6,0.0009,0.0,0.12444]
[1744184958721,102.09,77717.918,1.6,0.00091,0.0,0.12597]
[1744184963756,102.09,77707.1773,1.6,0.0009,0.0,0.12495]
[1744184968792,102.09,77704.3608,1.6,0.0009,0.0,0.12468]
[1744184973827,102.09,77701.3795,1.6,0.00089,0.0,0.12393]
[1744184977855,102.09,77715.0158,1.6,0.0009,0.0,0.12522]
[1744184982890,102.09,77728.1418,1.6,0.00091,0.0,0.12648]
[1744184987925,102.09,77724.1814,1.6,0.00091,0.0,0.1261]
[1744184992960,102.09,77719.1951,1.6,0.00091,0.0,0.12562]
[1744184997995,102.09,77711.1026,1.6,0.0009,0.0,0.12485]
[1744185003043,102.09,77707.1559,1.6,0.0009,0.0,0.12448]
[1744185005057,102.09,77691.9291,1.6,0.00089,0.0,0.12304]
[1744185010108,102.09,77698.7368,1.6,0.00089,0.0,0.12368]
[1744185011115,102.09,77679.5654,1.6,0.00088,0.0,0.12188]
[1744185012122,102.09,77658.7747,1.6,0.00086,0.0,0.11996]
[1744185013129,102.09,77643.4386,1.6,0.00085,0.0,0.11856]
[1744185018148,102.09,77637.5918,1.6,0.00085,0.0,0.11803]
[1744185020150,102.09,77622.4205,1.6,0.00084,0.0,0.11666]
[1744185022152,102.09,77605.8539,1.6,0.00083,0.0,0.11519]
[1744185026156,102.09,77593.1215,1.6,0.00082,0.0,0.11406]
[1744185030160,102.09,77605.8694,1.6,0.00083,0.0,0.11519]
[1744185035165,102.09,77605.1961,1.6,0.00082,0.0,0.11469]
[1744185040326,102.09,77595.336,1.6,0.00082,0.0,0.11382]
[1744185046177,102.09,77594.4212,1.6,0.00082,0.0,0.11374]
[1744185051403,102.09,77590.325,1.6,0.00081,0.0,0.11338]
[1744185057188,102.09,77599.2898,1.6,0.00082,0.0,0.11417]
[1744185061193,102.09,77612.7322,1.6,0.00083,0.0,0.11536]
[1744185064502,102.09,77626.0941,1.6,0.00084,0.0,0.11655]
[1744185069537,102.09,77625.8049,1.6,0.00084,0.0,0.11652]
[1744185073566,102.09,77640.0269,1.6,0.00085,0.0,0.1178]
[1744185078602,102.09,77652.2434,1.6,0.00086,0.0,0.11891]
[1744185084217,102.09,77644.2376,1.6,0.00085,0.0,0.11818]
[1744185084837,102.09,77644.2376,1.6,0.00085,0.0,0.11818]
[1744185086660,102.09,77629.3805,1.6,0.00084,0.0,0.11684]
[1744185090688,102.09,77615.9288,1.6,0.00083,0.0,0.11564]
[1744185095723,102.09,77636.0003,1.6,0.00084,0.0,0.11699]
[1744185099753,102.09,77655.9171,1.6,0.00085,0.0,0.11879]
[1744185104788,102.09,77656.1173,1.6,0.00085,0.0,0.11881]
[1744185109823,102.09,77651.4214,1.6,0.00085,0.0,0.11838]
[1744185114858,102.09,77646.7851,1.6,0.00085,0.0,0.11796]
[1744185115702,102.09,77646.7851,1.6,0.00085,0.0,0.11796]
[1744185120901,102.09,77648.3991,1.6,0.00085,0.0,0.11811]
[1744185125936,102.09,77643.8028,1.6,0.00085,0.0,0.11769]
[1744185130971,102.09,77647.257,1.6,0.00085,0.0,0.11801]
[1744185136010,102.09,77639.9793,1.6,0.00084,0.0,0.11735]
[1744185141283,102.09,77641.0575,1.6,0.00084,0.0,0.11745]
[1744185144063,102.09,77618.906,1.6,0.00083,0.0,0.11546]
[1744185149100,102.09,77618.7192,1.6,0.00083,0.0,0.11545]
[1744185154135,102.09,77612.0436,1.6,0.00082,0.0,0.11442]
[1744185159170,102.09,77602.0933,1.6,0.00081,0.0,0.11354]
[1744185164205,102.09,77588.0829,1.6,0.00081,0.0,0.11232]
[1744185169240,102.09,77597.1431,1.6,0.00081,0.0,0.11311]
[1744185174275,102.09,77600.3588,1.6,0.00081,0.0,0.11339]
[1744185179311,102.09,77595.9283,1.6,0.00081,0.0,0.11301]
[1744185182330,102.09,77617.7344,1.6,0.00083,0.0,0.11492]
[1744185183331,102.09,77630.285,1.6,0.00083,0.0,0.11604]
[1744185188336,102.09,77626.7167,1.6,0.00083,0.0,0.11572]
[1744185194344,102.09,77668.1153,1.6,0.00086,0.0,0.11945]
[1744185195345,102.09,77684.6874,1.6,0.00087,0.0,0.12098]
[1744185198362,102.09,77696.9931,1.6,0.00088,0.0,0.12212]
[1744185199363,102.09,77711.7688,1.6,0.00089,0.0,0.12351]
[1744185202366,102.09,77698.6541,1.6,0.00088,0.0,0.12228]
[1744185205369,102.09,77719.0103,1.6,0.0009,0.0,0.1242]
[1744185207371,102.09,77706.2207,1.6,0.00089,0.0,0.12299]
[1744185209373,102.09,77690.62,1.6,0.00088,0.0,0.12153]
[1744185211375,102.09,77681.5446,1.6,0.00087,0.0,0.12023]
[1744185216380,102.09,77687.5999,1.6,0.00087,0.0,0.12079]
[1744185221385,102.09,77676.5591,1.6,0.00086,0.0,0.11977]
[1744185226390,102.09,77670.6236,1.6,0.00086,0.0,0.11923]
[1744185229393,102.09,77654.4078,1.6,0.00085,0.0,0.11776]
[1744185234398,102.09,77658.9575,1.6,0.00085,0.0,0.11817]
[1744185237401,102.09,77678.9637,1.6,0.00086,0.0,0.12]
[1744185242408,102.09,77682.284,1.6,0.00087,0.0,0.1203]
[1744185245411,102.09,77668.0889,1.6,0.00086,0.0,0.119]
[1744185248414,102.09,77654.6924,1.6,0.00085,0.0,0.11778]
[1744185253419,102.09,77643.5817,1.6,0.00084,0.0,0.11678]
[1744185258424,102.09,77641.6615,1.6,0.00084,0.0,0.11661]
[1744185263904,102.09,77638.8562,1.6,0.00084,0.0,0.11636]
[1744185268939,102.09,77634.4802,1.6,0.00083,0.0,0.11597]
[1744185273975,102.09,77631.3754,1.6,0.00083,0.0,0.11525]
[1744185279009,102.09,77630.8056,1.6,0.00083,0.0,0.1152]
[1744185284044,102.09,77636.0264,1.6,0.00083,0.0,0.11566]
[1744185289080,102.09,77639.8326,1.6,0.00083,0.0,0.116]
[1744185294115,102.09,77648.804,1.6,0.00084,0.0,0.1168]
[1744185299150,102.09,77642.0493,1.6,0.00084,0.0,0.1162]
[1744185302172,102.09,77629.5342,1.6,0.00083,0.0,0.11508]
[1744185307207,102.09,77635.2907,1.6,0.00083,0.0,0.1156]
[1744185311242,102.09,77662.223,1.6,0.00085,0.0,0.11801]
[1744185312249,102.09,77676.1234,1.6,0.00086,0.0,0.11928]
[1744185317286,102.09,77689.745,1.6,0.00087,0.0,0.12053]
[1744185322321,102.09,77695.2223,1.6,0.00087,0.0,0.12104]
[1744185327356,102.09,77701.8232,1.6,0.00088,0.0,0.12165]
[1744185331497,102.09,77721.9038,1.6,0.00089,0.0,0.12307]
[1744185333406,102.09,77744.5648,1.6,0.00091,0.0,0.12521]
[1744185335421,102.09,77758.0051,1.6,0.00092,0.0,0.1265]
[1744185339449,102.09,77736.3289,1.6,0.0009,0.0,0.12443]
[1744185341463,102.09,77719.3136,1.6,0.00089,0.0,0.12282]
[1744185346498,102.09,77728.9233,1.6,0.00089,0.0,0.12373]
[1744185351518,102.09,77724.7427,1.6,0.00089,0.0,0.12333]
[1744185355522,102.09,77741.188,1.6,0.0009,0.0,0.12489]
[1744185360527,102.09,77737.7233,1.6,0.0009,0.0,0.12456]
[1744185365532,102.09,77732.563,1.6,0.0009,0.0,0.12407]
[1744185370539,102.09,77721.4729,1.6,0.00089,0.0,0.12303]
[1744185375544,102.09,77726.4232,1.6,0.00089,0.0,0.12349]
[1744185380549,102.09,77744.7586,1.6,0.00091,0.0,0.12523]
[1744185385554,102.09,77737.3187,1.6,0.0009,0.0,0.12452]
[1744185390559,102.09,77737.9994,1.6,0.0009,0.0,0.12459]
[1744185395564,102.09,77737.2092,1.6,0.0009,0.0,0.12404]
[1744185400569,102.09,77735.139,1.6,0.00089,0.0,0.12385]
[1744185405574,102.09,77730.0189,1.6,0.00089,0.0,0.12336]
[1744185410579,102.09,77734.2145,1.6,0.00089,0.0,0.12376]
[1744185415584,102.09,77738.1451,1.6,0.0009,0.0,0.12413]
[1744185421033,102.09,77737.2403,1.6,0.0009,0.0,0.12405]
[1744185422592,102.09,77720.2348,1.6,0.00088,0.0,0.12245]
[1744185424052,102.09,77702.8593,1.6,0.00087,0.0,0.12083]
[1744185429087,102.09,77694.8539,1.6,0.00087,0.0,0.12009]
[1744185432108,102.09,77676.6135,1.6,0.00085,0.0,0.11842]
[1744185437143,102.09,77683.4491,1.6,0.00086,0.0,0.11904]
[1744185442179,102.09,77692.975,1.6,0.00086,0.0,0.11992]
[1744185447214,102.09,77702.1263,1.6,0.00087,0.0,0.12076]
[1744185452251,102.09,77713.0523,1.6,0.00088,0.0,0.12131]
[1744185455272,102.09,77730.0633,1.6,0.00089,0.0,0.1229]
[1744185460308,102.09,77741.9841,1.6,0.0009,0.0,0.12403]
[1744185465343,102.09,77737.9343,1.6,0.00089,0.0,0.12364]
[1744185470378,102.09,77738.8947,1.6,0.00089,0.0,0.12373]
[1744185475413,102.09,77739.8952,1.6,0.0009,0.0,0.12383]
[1744185480449,102.09,77738.4107,1.6,0.00089,0.0,0.12369]
[1744185485485,102.09,77730.3962,1.6,0.00089,0.0,0.12293]
[1744185490520,102.09,77735.2468,1.6,0.00089,0.0,0.12339]
[1744185495555,102.09,77732.4274,1.6,0.00089,0.0,0.12312]
[1744185500590,102.09,77734.0981,1.6,0.00089,0.0,0.12328]
[1744185505625,102.09,77726.1587,1.6,0.00089,0.0,0.12254]
[1744185510374,102.09,77727.9194,1.6,0.00089,0.0,0.1227]
[1744185513682,102.09,77713.7797,1.6,0.00087,0.0,0.12092]
[1744185515686,102.09,77701.3048,1.6,0.00086,0.0,0.11977]
[1744185520691,102.09,77698.6552,1.6,0.00086,0.0,0.11952]
[1744185525696,102.09,77699.1206,1.6,0.00086,0.0,0.11957]
[1744185530701,102.09,77701.256,1.6,0.00086,0.0,0.11976]
[1744185535706,102.09,77699.3766,1.6,0.00086,0.0,0.11959]
[1744185540711,102.09,77696.1022,1.6,0.00086,0.0,0.11929]
[1744185545716,102.09,77688.5528,1.6,0.00085,0.0,0.1186]
[1744185547718,102.09,77675.508,1.6,0.00085,0.0,0.11742]
[1744185552723,102.09,77672.3486,1.6,0.00084,0.0,0.11713]
[1744185554725,102.09,77652.8787,1.6,0.00083,0.0,0.11539]
[1744185559730,102.09,77651.3594,1.6,0.00083,0.0,0.11526]
[1744185564735,102.09,77654.535,1.6,0.00083,0.0,0.11554]
[1744185569740,102.09,77651.3306,1.6,0.00083,0.0,0.11525]
[1744185574745,102.09,77651.1863,1.6,0.00083,0.0,0.1148]
[1744185579750,102.09,77652.117,1.6,0.00083,0.0,0.11488]
[1744185584755,102.09,77649.4377,1.6,0.00082,0.0,0.11464]
[1744185590761,102.09,77651.9736,1.6,0.00083,0.0,0.11487]
[1744185595920,102.09,77646.5142,1.6,0.00082,0.0,0.11438]
[1744185600431,102.09,77643.5847,1.6,0.00082,0.0,0.11413]
[1744185618482,102.09,77641.4949,1.6,0.00082,0.0,0.11394]
[1744185622888,102.09,77687.7998,1.6,0.00085,0.0,0.11808]
[1744185628558,102.09,77681.4505,1.6,0.00085,0.0,0.11751]
[1744185631671,102.09,77671.6661,1.6,0.00084,0.0,0.11618]
[1744185637659,102.09,77677.0168,1.6,0.00084,0.0,0.11666]
[1744185639674,102.09,77709.3869,1.6,0.00086,0.0,0.1196]
[1744185644709,102.09,77703.1327,1.6,0.00086,0.0,0.11902]
[1744185649745,102.09,77702.1034,1.6,0.00086,0.0,0.11893]
[1744185653780,102.09,77715.9987,1.6,0.00087,0.0,0.12021]
[1744185656801,102.09,77729.6237,1.6,0.00088,0.0,0.12147]
[1744185661836,102.09,77740.329,1.6,0.00089,0.0,0.12247]
[1744185666871,102.09,77739.9293,1.6,0.00089,0.0,0.12243]
[1744185670916,102.09,77755.5795,1.6,0.0009,0.0,0.12391]
[1744185673927,102.09,77792.294,1.6,0.00092,0.0,0.12743]
[1744185676948,102.09,77774.5995,1.6,0.00091,0.0,0.12572]
[1744185677955,102.09,77761.8748,1.6,0.0009,0.0,0.1245]
[1744185681983,102.09,77744.2257,1.6,0.00089,0.0,0.12283]
[1744185686988,102.09,77750.4563,1.6,0.00089,0.0,0.12342]
[1744185691994,102.09,77759.3014,1.6,0.0009,0.0,0.12379]
[1744185696999,102.09,77785.6867,1.6,0.00092,0.0,0.12631]
[1744185702004,102.09,77778.9021,1.6,0.00091,0.0,0.12566]
[1744185706010,102.09,77795.6872,1.6,0.00092,0.0,0.12728]
[1744185711015,102.09,77794.7224,1.6,0.00092,0.0,0.12718]
[1744185716221,102.09,77804.0976,1.6,0.00093,0.0,0.1281]
[1744185721256,102.09,77806.9879,1.6,0.00093,0.0,0.12838]
[1744185726291,102.09,77806.2885,1.6,0.00093,0.0,0.12831]
[1744185729312,102.09,77792.3844,1.6,0.00092,0.0,0.12696]
[1744185731327,102.09,77776.8449,1.6,0.00091,0.0,0.12546]
[1744185733341,102.09,77791.37,1.6,0.00092,0.0,0.12686]
[1744185734177,102.09,77791.37,1.6,0.00092,0.0,0.12686]
[1744185739383,102.09,77797.0855,1.6,0.00092,0.0,0.12741]
[1744185742404,102.09,77809.1556,1.6,0.00093,0.0,0.12859]
[1744185747439,102.09,77817.5807,1.6,0.00094,0.0,0.12942]
[1744185752561,102.09,77819.7559,1.6,0.00094,0.0,0.12914]
[1744185757510,102.09,77803.6917,1.6,0.00093,0.0,0.12757]
[1744185762545,102.09,77790.7476,1.6,0.00092,0.0,0.12632]
[1744185767584,102.09,77789.6532,1.6,0.00091,0.0,0.12621]
[1744185772732,102.09,77788.4041,1.6,0.00091,0.0,0.12609]
[1744185775649,102.09,77774.7198,1.6,0.0009,0.0,0.12478]
[1744185780684,102.09,77776.4805,1.6,0.00091,0.0,0.12495]
[1744185785719,102.09,77778.681,1.6,0.00091,0.0,0.12516]
[1744185790754,102.09,77792.1912,1.6,0.00092,0.0,0.12646]
[1744185793775,102.09,77806.9257,1.6,0.00093,0.0,0.12789]
[1744185798810,102.09,77808.271,1.6,0.00093,0.0,0.12802]
[1744185801831,102.09,77795.5117,1.6,0.00092,0.0,0.12678]
[1744185806869,102.09,77799.1018,1.6,0.00092,0.0,0.12713]
[1744185808884,102.09,77784.2775,1.6,0.00091,0.0,0.1257]
[1744185813919,102.09,77780.7935,1.6,0.0009,0.0,0.12489]
[1744185818955,102.09,77768.715,1.6,0.0009,0.0,0.12374]
[1744185822270,102.09,77728.4573,1.6,0.00087,0.0,0.11998]
[1744185823990,102.09,77715.043,1.6,0.00086,0.0,0.11875]
[1744185829025,102.09,77699.7542,1.6,0.00085,0.0,0.11736]
[1744185831040,102.09,77684.53,1.6,0.00084,0.0,0.11599]
[1744185832643,102.09,77683.9456,1.6,0.00084,0.0,0.11594]
[1744185834062,102.09,77665.9509,1.6,0.00082,0.0,0.11434]
[1744185837083,102.09,77683.0352,1.6,0.00084,0.0,0.11586]
[1744185842118,102.09,77680.1106,1.6,0.00083,0.0,0.1156]
[1744185845139,102.09,77662.8768,1.6,0.00082,0.0,0.11407]
[1744185846298,102.09,77650.7971,1.6,0.00081,0.0,0.11301]
[1744185849167,102.09,77635.5433,1.6,0.0008,0.0,0.11168]
[1744185851183,102.09,77615.3388,1.6,0.00079,0.0,0.10995]
[1744185853195,102.09,77601.4093,1.6,0.00078,0.0,0.10876]
[1744185858230,102.09,77591.7551,1.6,0.00077,0.0,0.10795]
[1744185862260,102.09,77578.2607,1.6,0.00077,0.0,0.10682]
[1744185863267,102.09,77565.8259,1.6,0.00076,0.0,0.10579]
[1744185868302,102.09,77555.7558,1.6,0.00075,0.0,0.10497]
[1744185873329,102.09,77551.3158,1.6,0.00075,0.0,0.10419]
[1744185878335,102.09,77541.4364,1.6,0.00074,0.0,0.10339]
[1744185882339,102.09,77528.3619,1.6,0.00073,0.0,0.10234]
[1744185887344,102.09,77516.2474,1.6,0.00072,0.0,0.10138]
[1744185892352,102.09,77530.0365,1.6,0.00073,0.0,0.10248]
[1744185897357,102.09,77527.1055,1.6,0.00073,0.0,0.10224]
[1744185901362,102.09,77548.3694,1.6,0.00074,0.0,0.10396]
[1744185906366,102.09,77544.1096,1.6,0.00074,0.0,0.10361]
[1744185911371,102.09,77535.5649,1.6,0.00074,0.0,0.10292]
[1744185916376,102.09,77542.0351,1.6,0.00074,0.0,0.10344]
[1744185921381,102.09,77543.7296,1.6,0.00074,0.0,0.10358]
[1744185926386,102.09,77535.9902,1.6,0.00074,0.0,0.10295]
[1744185931391,102.09,77538.6957,1.6,0.00074,0.0,0.10277]
[1744185936396,102.09,77531.6115,1.6,0.00073,0.0,0.1022]
[1744185939399,102.09,77519.0028,1.6,0.00072,0.0,0.1012]
[1744185942402,102.09,77506.594,1.6,0.00072,0.0,0.10022]
[1744185947407,102.09,77508.3548,1.6,0.00072,0.0,0.10035]
[1744185952412,102.09,77515.0548,1.6,0.00072,0.0,0.10088]
[1744185957417,102.09,77508.1416,1.6,0.00072,0.0,0.10034]
[1744185962422,102.09,77514.3612,1.6,0.00072,0.0,0.10083]
[1744185967428,102.09,77515.6812,1.6,0.00072,0.0,0.10093]
[1744185972433,102.09,77507.6325,1.6,0.00072,0.0,0.1003]
[1744185977438,102.09,77498.3845,1.6,0.00071,0.0,0.09957]
[1744185982443,102.09,77493.0808,1.6,0.00071,0.0,0.09916]
[1744185988158,102.09,77485.081,1.6,0.0007,0.0,0.09854]
[1744185993193,102.09,77486.2857,1.6,0.0007,0.0,0.09824]
[1744185998228,102.09,77482.0458,1.6,0.0007,0.0,0.09791]
[1744186003263,102.09,77482.0506,1.6,0.0007,0.0,0.09791]
[1744186006467,102.09,77455.8076,1.6,0.00068,0.0,0.09591]
[1744186011319,102.09,77440.6331,1.6,0.00067,0.0,0.09477]
[1744186016355,102.09,77442.3671,1.6,0.00068,0.0,0.0949]
[1744186021390,102.09,77439.5714,1.6,0.00067,0.0,0.09469]
[1744186026425,102.09,77446.1149,1.6,0.00068,0.0,0.09518]
[1744186031460,102.09,77459.9124,1.6,0.00069,0.0,0.09622]
[1744186036495,102.09,77461.2465,1.6,0.00069,0.0,0.09632]
[1744186037498,102.09,77474.7154,1.6,0.00069,0.0,0.09735]
[1744186042503,102.09,77473.2735,1.6,0.00069,0.0,0.09724]
[1744186047508,102.09,77470.4279,1.6,0.00069,0.0,0.09702]
[1744186052513,102.09,77483.5151,1.6,0.0007,0.0,0.09764]
[1744186057518,102.09,77486.7081,1.6,0.0007,0.0,0.09788]
[1744186062524,102.09,77502.9117,1.6,0.00071,0.0,0.09914]
[1744186067529,102.09,77498.6355,1.6,0.00071,0.0,0.09881]
[1744186072534,102.09,77487.1412,1.6,0.0007,0.0,0.09792]
[1744186077550,102.09,77482.7521,1.6,0.0007,0.0,0.09758]
[1744186082555,102.09,77486.2576,1.6,0.0007,0.0,0.09785]
[1744186086559,102.09,77470.3948,1.6,0.00069,0.0,0.09663]
[1744186090563,102.09,77457.5763,1.6,0.00068,0.0,0.09566]
[1744186093566,102.09,77443.8726,1.6,0.00067,0.0,0.09463]
[1744186098571,102.09,77434.684,1.6,0.00067,0.0,0.09395]
[1744186103576,102.09,77428.3749,1.6,0.00066,0.0,0.09348]
[1744186108582,102.09,77427.6208,1.6,0.00066,0.0,0.09343]
[1744186111585,102.09,77416.8961,1.6,0.00066,0.0,0.09227]
[1744186116590,102.09,77405.3322,1.6,0.00065,0.0,0.09142]
[1744186121595,102.09,77412.5907,1.6,0.00065,0.0,0.09195]
[1744186126600,102.09,77412.8255,1.6,0.00065,0.0,0.09197]
[1744186131605,102.09,77409.2956,1.6,0.00065,0.0,0.09171]
[1744186137611,102.09,77404.0002,1.6,0.00065,0.0,0.09133]
[1744186142616,102.09,77416.5586,1.6,0.00066,0.0,0.09224]
[1744186147621,102.09,77413.7975,1.6,0.00065,0.0,0.09204]
[1744186153627,102.09,77443.2377,1.6,0.00067,0.0,0.09421]
[1744186158632,102.09,77434.7924,1.6,0.00067,0.0,0.09358]
[1744186159633,102.09,77422.5687,1.6,0.00066,0.0,0.09268]
[1744186164638,102.09,77416.9643,1.6,0.00066,0.0,0.09227]
[1744186169643,102.09,77419.9131,1.6,0.00066,0.0,0.09249]
[1744186174648,102.09,77414.6686,1.6,0.00065,0.0,0.09173]
[1744186179516,102.09,77390.4308,1.6,0.00064,0.0,0.08999]
[1744186180523,102.09,77376.1719,1.6,0.00063,0.0,0.08897]
[1744186185558,102.09,77381.4268,1.6,0.00063,0.0,0.08934]
[1744186190593,102.09,77383.655,1.6,0.00064,0.0,0.0895]
[1744186195628,102.09,77378.826,1.6,0.00063,0.0,0.08916]
[1744186200663,102.09,77375.2913,1.6,0.00063,0.0,0.08891]
[1744186205679,102.09,77380.7912,1.6,0.00063,0.0,0.0893]
[1744186210688,102.09,77388.6446,1.6,0.00064,0.0,0.08986]
[1744186213690,102.09,77406.3921,1.6,0.00065,0.0,0.09113]
[1744186218695,102.09,77416.4059,1.6,0.00065,0.0,0.09186]
[1744186223700,102.09,77411.2848,1.6,0.00065,0.0,0.09149]
[1744186228705,102.09,77412.2134,1.6,0.00065,0.0,0.09155]
[1744186231708,102.09,77398.4146,1.6,0.00064,0.0,0.09019]
[1744186236713,102.09,77397.9764,1.6,0.00064,0.0,0.09016]
[1744186242723,102.09,77379.9653,1.6,0.00063,0.0,0.08888]
[1744186245727,102.09,77365.5473,1.6,0.00062,0.0,0.08787]
[1744186247729,102.09,77345.8348,1.6,0.00061,0.0,0.08649]
[1744186252734,102.09,77345.2705,1.6,0.00061,0.0,0.08646]
[1744186257739,102.09,77349.1561,1.6,0.00061,0.0,0.08672]
[1744186262747,102.09,77359.2693,1.6,0.00062,0.0,0.08743]
[1744186267753,102.09,77345.4143,1.6,0.00061,0.0,0.08647]
[1744186272758,102.09,77342.0547,1.6,0.00061,0.0,0.08623]
[1744186277763,102.09,77351.0767,1.6,0.00062,0.0,0.08686]
[1744186282768,102.09,77351.9149,1.6,0.00062,0.0,0.08692]
[1744186286772,102.09,77364.2928,1.6,0.00062,0.0,0.08778]
[1744186292323,102.09,77366.16,1.6,0.00062,0.0,0.08755]
[1744186297358,102.09,77362.394,1.6,0.00062,0.0,0.08729]
[1744186302393,102.09,77362.8437,1.6,0.00062,0.0,0.08732]
[1744186306423,102.09,77340.9949,1.6,0.00061,0.0,0.08581]
[1744186311458,102.09,77348.9906,1.6,0.00061,0.0,0.08636]
[1744186316493,102.09,77341.4681,1.6,0.00061,0.0,0.08584]
[1744186321528,102.09,77332.657,1.6,0.0006,0.0,0.08524]
[1744186326563,102.09,77332.4599,1.6,0.0006,0.0,0.08523]
[1744186331598,102.09,77338.4142,1.6,0.00061,0.0,0.08563]
[1744186337222,102.09,77338.303,1.6,0.00061,0.0,0.08563]
[1744186339654,102.09,77353.9945,1.6,0.00061,0.0,0.08671]
[1744186344691,102.09,77373.741,1.6,0.00062,0.0,0.08808]
[1744186349724,102.09,77383.7519,1.6,0.00063,0.0,0.08879]
[1744186354759,102.09,77390.2506,1.6,0.00063,0.0,0.08889]
[1744186359794,102.09,77399.7931,1.6,0.00064,0.0,0.08956]
[1744186364829,102.09,77395.1343,1.6,0.00063,0.0,0.08923]
[1744186369866,102.09,77399.1641,1.6,0.00064,0.0,0.08952]
[1744186374901,102.09,77388.6856,1.6,0.00063,0.0,0.08878]
[1744186379936,102.09,77391.6141,1.6,0.00063,0.0,0.08898]
[1744186384971,102.09,77387.0658,1.6,0.00063,0.0,0.08866]
[1744186390006,102.09,77395.0149,1.6,0.00063,0.0,0.08922]
[1744186395072,102.09,77401.8236,1.6,0.00064,0.0,0.08971]
[1744186396132,102.09,77401.8236,1.6,0.00064,0.0,0.08971]
[1744186398062,102.09,77387.5743,1.6,0.00063,0.0,0.0887]
[1744186403097,102.09,77386.9057,1.6,0.00063,0.0,0.08865]
[1744186408132,102.09,77389.6578,1.6,0.00063,0.0,0.08885]
[1744186413167,102.09,77391.9697,1.6,0.00063,0.0,0.08865]
[1744186418202,102.09,77388.5885,1.6,0.00063,0.0,0.08841]
[1744186423237,102.09,77373.3935,1.6,0.00062,0.0,0.08735]
[1744186428272,102.09,77367.9683,1.6,0.00062,0.0,0.08697]
[1744186433307,102.09,77364.2885,1.6,0.00061,0.0,0.08671]
[1744186436329,102.09,77350.1877,1.6,0.00061,0.0,0.08574]
[1744186439332,102.09,77330.9715,1.6,0.0006,0.0,0.08443]
[1744186442337,102.09,77307.5055,1.6,0.00059,0.0,0.08286]
[1744186447342,102.09,77313.2413,1.6,0.00059,0.0,0.08324]
[1744186450345,102.09,77300.5989,1.6,0.00058,0.0,0.0824]
[1744186455350,102.09,77289.7256,1.6,0.00058,0.0,0.08168]
[1744186459355,102.09,77305.1287,1.6,0.00058,0.0,0.0827]
[1744186464360,102.09,77316.7537,1.6,0.00059,0.0,0.08348]
[1744186466364,102.09,77328.7415,1.6,0.0006,0.0,0.08428]
[1744186468365,102.09,77346.3735,1.6,0.00061,0.0,0.08548]
[1744186470367,102.09,77364.4293,1.6,0.00061,0.0,0.08672]
[1744186475372,102.09,77375.4066,1.6,0.00062,0.0,0.08713]
[1744186480377,102.09,77386.5234,1.6,0.00062,0.0,0.08791]
[1744186485691,102.09,77392.5576,1.6,0.00063,0.0,0.08833]
[1744186489386,102.09,77405.1171,1.6,0.00063,0.0,0.08922]
[1744186494754,102.09,77407.2144,1.6,0.00064,0.0,0.08937]
[1744186499789,102.09,77402.3828,1.6,0.00063,0.0,0.08903]
[1744186504825,102.09,77397.8602,1.6,0.00063,0.0,0.0887]
[1744186509860,102.09,77398.8656,1.6,0.00063,0.0,0.08878]
[1744186514895,102.09,77400.2601,1.6,0.00063,0.0,0.08887]
[1744186519931,102.09,77402.6253,1.6,0.00063,0.0,0.08904]
[1744186523960,102.09,77418.6447,1.6,0.00064,0.0,0.09018]
[1744186525974,102.09,77435.3358,1.6,0.00065,0.0,0.09139]
[1744186531009,102.09,77444.4323,1.6,0.00065,0.0,0.09168]
[1744186536044,102.09,77436.5037,1.6,0.00065,0.0,0.09111]
[1744186541079,102.09,77445.1458,1.6,0.00065,0.0,0.09173]
[1744186546341,102.09,77448.9257,1.6,0.00066,0.0,0.09201]
[1744186550154,102.09,77427.4556,1.6,0.00064,0.0,0.09045]
[1744186555190,102.09,77416.8892,1.6,0.00064,0.0,0.08969]
[1744186560225,102.09,77401.6696,1.6,0.00063,0.0,0.08861]
[1744186565261,102.09,77399.7278,1.6,0.00063,0.0,0.08848]
[1744186569296,102.09,77366.7498,1.6,0.00061,0.0,0.08618]
[1744186572317,102.09,77353.5674,1.6,0.0006,0.0,0.08527]
[1744186577352,102.09,77349.6174,1.6,0.0006,0.0,0.085]
[1744186581380,102.09,77330.264,1.6,0.00059,0.0,0.0837]
[1744186582387,102.09,77313.544,1.6,0.00058,0.0,0.08258]
[1744186587422,102.09,77308.301,1.6,0.00058,0.0,0.08223]
[1744186591450,102.09,77284.8396,1.6,0.00057,0.0,0.08036]
[1744186596487,102.09,77282.5193,1.6,0.00057,0.0,0.08021]
[1744186599508,102.09,77299.1189,1.6,0.00057,0.0,0.08129]
[1744186603516,102.09,77286.5624,1.6,0.00057,0.0,0.08048]
[1744186608521,102.09,77282.3855,1.6,0.00057,0.0,0.0802]
[1744186612526,102.09,77296.397,1.6,0.00057,0.0,0.08112]
[1744186617531,102.09,77290.0462,1.6,0.00057,0.0,0.0807]
[1744186622536,102.09,77285.2833,1.6,0.00057,0.0,0.08039]
[1744186626542,102.09,77299.7101,1.6,0.00057,0.0,0.08133]
[1744186628544,102.09,77315.392,1.6,0.00058,0.0,0.08236]
[1744186630546,102.09,77335.778,1.6,0.00059,0.0,0.08372]
[1744186631547,102.09,77351.5862,1.6,0.0006,0.0,0.08479]
[1744186636559,102.09,77359.0529,1.6,0.0006,0.0,0.0853]
[1744186638561,102.09,77317.9814,1.6,0.00058,0.0,0.08254]
[1744186639562,102.09,77300.3273,1.6,0.00058,0.0,0.08137]
[1744186644567,102.09,77289.4212,1.6,0.00057,0.0,0.08066]
[1744186648574,102.09,77272.701,1.6,0.00056,0.0,0.07958]
[1744186650576,102.09,77257.149,1.6,0.00055,0.0,0.07859]
[1744186651577,102.09,77249.585,1.6,0.00055,0.0,0.07779]
[1744186654580,102.09,77268.6536,1.6,0.00056,0.0,0.07899]
[1744186656582,102.09,77282.43,1.6,0.00056,0.0,0.07988]
[1744186661587,102.09,77293.2895,1.6,0.00057,0.0,0.08058]
[1744186666592,102.09,77300.2703,1.6,0.00057,0.0,0.08103]
[1744186671597,102.09,77307.8513,1.6,0.00058,0.0,0.08153]
[1744186676602,102.09,77296.9978,1.6,0.00057,0.0,0.08082]
[1744186681607,102.09,77296.6232,1.6,0.00057,0.0,0.0808]
[1744186686612,102.09,77299.8456,1.6,0.00057,0.0,0.08101]
[1744186691617,102.09,77295.8501,1.6,0.00057,0.0,0.08075]
[1744186696622,102.09,77310.5662,1.6,0.00058,0.0,0.08171]
[1744186701628,102.09,77308.5909,1.6,0.00058,0.0,0.08158]
[1744186706633,102.09,77307.121,1.6,0.00058,0.0,0.08148]
[1744186711638,102.09,77306.297,1.6,0.00057,0.0,0.08109]
[1744186716643,102.09,77314.0782,1.6,0.00058,0.0,0.0816]
[1744186721648,102.09,77327.4616,1.6,0.00058,0.0,0.08248]
[1744186726653,102.09,77335.0077,1.6,0.00059,0.0,0.08299]
[1744186729439,102.09,77347.4148,1.6,0.00059,0.0,0.08382]
[1744186734474,102.09,77360.3759,1.6,0.0006,0.0,0.08469]
[1744186739509,102.09,77355.0604,1.6,0.0006,0.0,0.08433]
[1744186744547,102.09,77363.5235,1.6,0.0006,0.0,0.08491]
[1744186749582,102.09,77374.9781,1.6,0.00061,0.0,0.08569]
[1744186754617,102.09,77361.9362,1.6,0.0006,0.0,0.0848]
[1744186759652,102.09,77359.4947,1.6,0.0006,0.0,0.08463]
[1744186764687,102.09,77359.1439,1.6,0.0006,0.0,0.08461]
[1744186769697,102.09,77358.9838,1.6,0.0006,0.0,0.0846]
[1744186773701,102.09,77349.8907,1.6,0.00059,0.0,0.08364]
[1744186778706,102.09,77343.6655,1.6,0.00059,0.0,0.08322]
[1744186783711,102.09,77342.3243,1.6,0.00059,0.0,0.08313]
[1744186788716,102.09,77344.0152,1.6,0.00059,0.0,0.08325]
[1744186793721,102.09,77355.4442,1.6,0.0006,0.0,0.08401]
[1744186798726,102.09,77363.1281,1.6,0.0006,0.0,0.08453]
[1744186803732,102.09,77361.2083,1.6,0.0006,0.0,0.0844]
[1744186808738,102.09,77370.756,1.6,0.0006,0.0,0.08505]
[1744186810740,102.09,77383.7081,1.6,0.00061,0.0,0.08594]
[1744186813743,102.09,77405.8034,1.6,0.00062,0.0,0.08747]
[1744186818753,102.09,77409.5243,1.6,0.00062,0.0,0.08773]
[1744186823758,102.09,77410.8513,1.6,0.00062,0.0,0.08782]
[1744186828767,102.09,77420.8519,1.6,0.00063,0.0,0.08853]
[1744186833771,102.09,77423.8859,1.6,0.00063,0.0,0.08838]
[1744186837776,102.09,77408.2845,1.6,0.00062,0.0,0.08729]
[1744186842781,102.09,77403.675,1.6,0.00062,0.0,0.08697]
[1744186845784,102.09,77416.384,1.6,0.00062,0.0,0.08785]
[1744186850789,102.09,77410.9643,1.6,0.00062,0.0,0.08747]
[1744186855794,102.09,77418.5791,1.6,0.00063,0.0,0.08801]
[1744186860799,102.09,77408.6577,1.6,0.00062,0.0,0.08731]
[1744186863802,102.09,77377.7174,1.6,0.0006,0.0,0.08518]
[1744186869441,102.09,77365.2904,1.6,0.0006,0.0,0.08433]
[1744186874476,102.09,77363.1885,1.6,0.0006,0.0,0.08419]
[1744186877816,102.09,77340.9694,1.6,0.00059,0.0,0.0827]
[1744186879520,102.09,77328.0634,1.6,0.00058,0.0,0.08185]
[1744186884556,102.09,77323.3689,1.6,0.00058,0.0,0.08154]
[1744186889598,102.09,77321.3803,1.6,0.00058,0.0,0.08141]
[1744186894632,102.09,77314.9872,1.6,0.00057,0.0,0.08065]
[1744186899668,102.09,77321.9499,1.6,0.00057,0.0,0.08111]
[1744186903696,102.09,77334.69,1.6,0.00058,0.0,0.08194]
[1744186908731,102.09,77332.9144,1.6,0.00058,0.0,0.08183]
[1744186910745,102.09,77351.705,1.6,0.00059,0.0,0.08307]
[1744186915780,102.09,77360.4713,1.6,0.00059,0.0,0.08366]
[1744186920816,102.09,77362.297,1.6,0.00059,0.0,0.08378]
[1744186923836,102.09,77377.926,1.6,0.0006,0.0,0.08484]
[1744186928870,102.09,77371.0702,1.6,0.0006,0.0,0.08438]
[1744186933875,102.09,77377.4132,1.6,0.0006,0.0,0.08481]
[1744186938880,102.09,77386.1779,1.6,0.00061,0.0,0.0854]
[1744186943885,102.09,77380.5212,1.6,0.0006,0.0,0.08502]
[1744186948892,102.09,77381.3925,1.6,0.0006,0.0,0.08508]
[1744186951895,102.09,77367.1654,1.6,0.00059,0.0,0.08377]
[1744186956900,102.09,77370.918,1.6,0.0006,0.0,0.08402]
[1744186961905,102.09,77387.2109,1.6,0.0006,0.0,0.08513]
[1744186966910,102.09,77394.1664,1.6,0.00061,0.0,0.0856]
[1744186969913,102.09,77415.3842,1.6,0.00062,0.0,0.08707]
[1744186974918,102.09,77410.796,1.6,0.00062,0.0,0.08675]
[1744186979924,102.09,77415.1812,1.6,0.00062,0.0,0.08705]
[1744186984929,102.09,77426.9181,1.6,0.00063,0.0,0.08787]
[1744186988939,102.09,77408.9013,1.6,0.00062,0.0,0.08662]
[1744186993944,102.09,77409.1449,1.6,0.00062,0.0,0.08663]
[1744186998949,102.09,77403.9016,1.6,0.00061,0.0,0.08627]
[1744187003954,102.09,77411.5844,1.6,0.00062,0.0,0.0868]
[1744187009436,102.09,77404.4563,1.6,0.00061,0.0,0.08631]
[1744187014471,102.09,77402.5902,1.6,0.00061,0.0,0.08583]
[1744187019506,102.09,77404.3337,1.6,0.00061,0.0,0.08595]
[1744187024541,102.09,77399.4815,1.6,0.00061,0.0,0.08561]
[1744187029576,102.09,77409.4023,1.6,0.00061,0.0,0.0863]
[1744187034611,102.09,77407.7508,1.6,0.00061,0.0,0.08618]
[1744187039648,102.09,77405.7572,1.6,0.00061,0.0,0.08605]
[1744187044683,102.09,77402.6354,1.6,0.00061,0.0,0.08583]
[1744187049718,102.09,77403.4914,1.6,0.00061,0.0,0.08589]
[1744187054754,102.09,77413.8714,1.6,0.00062,0.0,0.08661]
[1744187059789,102.09,77414.599,1.6,0.00062,0.0,0.08666]
[1744187064825,102.09,77419.2337,1.6,0.00062,0.0,0.08698]
[1744187069860,102.09,77420.5813,1.6,0.00062,0.0,0.08707]
[1744187074895,102.09,77418.5443,1.6,0.00062,0.0,0.08658]
[1744187079930,102.09,77418.6752,1.6,0.00062,0.0,0.08659]
[1744187084965,102.09,77420.4486,1.6,0.00062,0.0,0.08671]
[1744187090000,102.09,77428.9723,1.6,0.00062,0.0,0.0873]
[1744187095035,102.09,77442.8786,1.6,0.00063,0.0,0.08828]
[1744187100055,102.09,77456.0747,1.6,0.00064,0.0,0.08921]
[1744187105060,102.09,77461.4096,1.6,0.00064,0.0,0.08959]
[1744187110065,102.09,77467.2218,1.6,0.00064,0.0,0.09001]
[1744187115070,102.09,77478.3937,1.6,0.00065,0.0,0.09082]
[1744187120075,102.09,77491.7048,1.6,0.00066,0.0,0.09178]
[1744187125080,102.09,77488.4851,1.6,0.00065,0.0,0.09155]
[1744187130085,102.09,77499.4836,1.6,0.00066,0.0,0.09235]
[1744187135090,102.09,77492.728,1.6,0.00065,0.0,0.09149]
[1744187140095,102.09,77482.3562,1.6,0.00065,0.0,0.09073]
[1744187145100,102.09,77481.3334,1.6,0.00065,0.0,0.09066]
[1744187150105,102.09,77479.6799,1.6,0.00065,0.0,0.09054]
[1744187154109,102.09,77461.3391,1.6,0.00064,0.0,0.08922]
[1744187159114,102.09,77466.3367,1.6,0.00064,0.0,0.08958]
[1744187164119,102.09,77463.3499,1.6,0.00064,0.0,0.08937]
[1744187169124,102.09,77461.6963,1.6,0.00064,0.0,0.08925]
[1744187174594,102.09,77463.4259,1.6,0.00064,0.0,0.08937]
[1744187179630,102.09,77470.034,1.6,0.00064,0.0,0.08985]
[1744187185140,102.09,77481.4276,1.6,0.00065,0.0,0.09067]
[1744187190147,102.09,77496.4898,1.6,0.00066,0.0,0.09176]
[1744187195753,102.09,77504.9924,1.6,0.00066,0.0,0.09201]
[1744187200788,102.09,77508.9931,1.6,0.00066,0.0,0.0923]
[1744187205823,102.09,77510.6275,1.6,0.00066,0.0,0.09242]
[1744187210858,102.09,77510.8226,1.6,0.00066,0.0,0.09244]
[1744187215896,102.09,77492.7055,1.6,0.00065,0.0,0.09111]
[1744187220931,102.09,77491.6115,1.6,0.00065,0.0,0.09103]
[1744187225966,102.09,77489.1511,1.6,0.00065,0.0,0.09085]
[1744187231009,102.09,77481.3683,1.6,0.00064,0.0,0.09029]
[1744187234029,102.09,77463.963,1.6,0.00064,0.0,0.08905]
[1744187239069,102.09,77471.8313,1.6,0.00064,0.0,0.08961]
[1744187244107,102.09,77467.9895,1.6,0.00064,0.0,0.08933]
[1744187249142,102.09,77466.4097,1.6,0.00064,0.0,0.08922]
[1744187254177,102.09,77461.2721,1.6,0.00063,0.0,0.08849]
[1744187257198,102.09,77445.1223,1.6,0.00062,0.0,0.08736]
[1744187261230,102.09,77432.2944,1.6,0.00062,0.0,0.08646]
[1744187263237,102.09,77419.9334,1.6,0.00061,0.0,0.08561]
[1744187266240,102.09,77406.8909,1.6,0.0006,0.0,0.08472]
[1744187271245,102.09,77402.6718,1.6,0.0006,0.0,0.08443]
[1744187274250,102.09,77388.6748,1.6,0.00059,0.0,0.08349]
[1744187279255,102.09,77384.1464,1.6,0.00059,0.0,0.08318]
[1744187284260,102.09,77384.8023,1.6,0.00059,0.0,0.08323]
[1744187287263,102.09,77361.9236,1.6,0.00058,0.0,0.08171]
[1744187292268,102.09,77367.5685,1.6,0.00058,0.0,0.08208]
[1744187296272,102.09,77355.495,1.6,0.00058,0.0,0.08128]
[1744187301277,102.09,77343.031,1.6,0.00057,0.0,0.08047]
[1744187305281,102.09,77326.2226,1.6,0.00056,0.0,0.07938]
[1744187306282,102.09,77314.0563,1.6,0.00056,0.0,0.07861]
[1744187311287,102.09,77307.7163,1.6,0.00055,0.0,0.07788]
[1744187316293,102.09,77315.2649,1.6,0.00055,0.0,0.07835]
[1744187321298,102.09,77319.28,1.6,0.00056,0.0,0.07861]
[1744187326303,102.09,77303.7874,1.6,0.00055,0.0,0.07763]
[1744187331308,102.09,77305.2089,1.6,0.00055,0.0,0.07772]
[1744187337315,102.09,77301.3346,1.6,0.00055,0.0,0.07747]
[1744187340807,102.09,77288.579,1.6,0.00054,0.0,0.07668]
[1744187345842,102.09,77293.8868,1.6,0.00054,0.0,0.07701]
[1744187350877,102.09,77296.9908,1.6,0.00055,0.0,0.0772]
[1744187355912,102.09,77299.4254,1.6,0.00055,0.0,0.07735]
[1744187360950,102.09,77298.5529,1.6,0.00055,0.0,0.0773]
[1744187365985,102.09,77291.8626,1.6,0.00054,0.0,0.07688]
[1744187371020,102.09,77298.6493,1.6,0.00054,0.0,0.07698]
[1744187376055,102.09,77290.8378,1.6,0.00054,0.0,0.07649]
[1744187381090,102.09,77293.3527,1.6,0.00054,0.0,0.07665]
[1744187386125,102.09,77282.9204,1.6,0.00054,0.0,0.076]
[1744187388139,102.09,77270.8889,1.6,0.00053,0.0,0.07526]
[1744187393174,102.09,77263.1632,1.6,0.00053,0.0,0.07479]
[1744187398209,102.09,77270.9778,1.6,0.00053,0.0,0.07527]
[1744187403244,102.09,77258.1964,1.6,0.00053,0.0,0.07449]
[1744187408279,102.09,77256.5855,1.6,0.00052,0.0,0.07439]
[1744187413314,102.09,77247.1991,1.6,0.00052,0.0,0.07382]
[1744187418349,102.09,77250.0863,1.6,0.00052,0.0,0.074]
[1744187422377,102.09,77263.7264,1.6,0.00053,0.0,0.07483]
[1744187427412,102.09,77282.3213,1.6,0.00054,0.0,0.07597]
[1744187432417,102.09,77284.4076,1.6,0.00054,0.0,0.07578]
[1744187438423,102.09,77276.6714,1.6,0.00053,0.0,0.0753]
[1744187443428,102.09,77268.389,1.6,0.00053,0.0,0.07479]
[1744187448433,102.09,77275.995,1.6,0.00053,0.0,0.07526]
[1744187453438,102.09,77282.5166,1.6,0.00053,0.0,0.07566]
[1744187458489,102.09,77278.1131,1.6,0.00053,0.0,0.07539]
[1744187463547,102.09,77267.4848,1.6,0.00053,0.0,0.07474]
[1744187468555,102.09,77224.1028,1.6,0.00051,0.0,0.07214]
[1744187473560,102.09,77211.3178,1.6,0.0005,0.0,0.07139]
[1744187478568,102.09,77198.921,1.6,0.0005,0.0,0.07067]
[1744187481573,102.09,77172.018,1.6,0.00049,0.0,0.06912]
[1744187483847,102.09,77193.7556,1.6,0.00049,0.0,0.07037]
[1744187488882,102.09,77198.6686,1.6,0.0005,0.0,0.07065]
[1744187493917,102.09,77197.4601,1.6,0.00049,0.0,0.07028]
[1744187498953,102.09,77196.4424,1.6,0.00049,0.0,0.07022]
[1744187501974,102.09,77182.3504,1.6,0.00049,0.0,0.06941]
[1744187506002,102.09,77160.7022,1.6,0.00048,0.0,0.06819]
[1744187507009,102.09,77141.7065,1.6,0.00047,0.0,0.06713]
[1744187508016,102.09,77126.1925,1.6,0.00046,0.0,0.06628]
[1744187510030,102.09,77144.2488,1.6,0.00047,0.0,0.06727]
[1744187515065,102.09,77151.0366,1.6,0.00047,0.0,0.06765]
[1744187519093,102.09,77176.6416,1.6,0.00049,0.0,0.06909]
[1744187524128,102.09,77178.1581,1.6,0.00049,0.0,0.06918]
[1744187529163,102.09,77174.554,1.6,0.00048,0.0,0.06897]
[1744187534198,102.09,77161.53,1.6,0.00048,0.0,0.06824]
[1744187539233,102.09,77154.7816,1.6,0.00048,0.0,0.06786]
[1744187544268,102.09,77157.2333,1.6,0.00048,0.0,0.068]
[1744187549303,102.09,77157.0987,1.6,0.00048,0.0,0.06799]
[1744187554338,102.09,77164.3307,1.6,0.00048,0.0,0.0681]
[1744187559373,102.09,77167.3865,1.6,0.00048,0.0,0.06827]
[1744187562394,102.09,77154.5711,1.6,0.00047,0.0,0.06756]
[1744187567429,102.09,77148.0055,1.6,0.00047,0.0,0.06719]
[1744187572464,102.09,77129.2822,1.6,0.00046,0.0,0.06616]
[1744187577499,102.09,77122.2801,1.6,0.00046,0.0,0.06578]
[1744187582534,102.09,77118.317,1.6,0.00046,0.0,0.06556]
[1744187585556,102.09,77102.4215,1.6,0.00045,0.0,0.06471]
[1744187590591,102.09,77098.083,1.6,0.00045,0.0,0.06448]
[1744187595627,102.09,77089.9035,1.6,0.00045,0.0,0.06404]
[1744187600661,102.09,77078.4187,1.6,0.00044,0.0,0.06343]
[1744187603684,102.09,77045.2244,1.6,0.00043,0.0,0.06171]
[1744187608708,102.09,77049.544,1.6,0.00043,0.0,0.06193]
[1744187613713,102.09,77071.175,1.6,0.00044,0.0,0.06278]
[1744187614714,102.09,77087.6139,1.6,0.00045,0.0,0.06364]
[1744187619719,102.09,77102.2179,1.6,0.00045,0.0,0.06442]
[1744187624724,102.09,77107.5449,1.6,0.00045,0.0,0.0647]
[1744187629729,102.09,77115.4337,1.6,0.00046,0.0,0.06513]
[1744187632732,102.09,77135.7589,1.6,0.00046,0.0,0.06623]
[1744187635735,102.09,77121.7256,1.6,0.00046,0.0,0.06547]
[1744187640740,102.09,77111.0011,1.6,0.00045,0.0,0.06489]
[1744187642746,102.09,77093.6306,1.6,0.00045,0.0,0.06396]
[1744187644748,102.09,77111.262,1.6,0.00045,0.0,0.0649]
[1744187646750,102.09,77123.3692,1.6,0.00046,0.0,0.06555]
[1744187649753,102.09,77138.5001,1.6,0.00047,0.0,0.06638]
[1744187655065,102.09,77141.0986,1.6,0.00047,0.0,0.06652]
[1744187660100,102.09,77146.4851,1.6,0.00047,0.0,0.06682]
[1744187665135,102.09,77143.2659,1.6,0.00047,0.0,0.06664]
[1744187670172,102.09,77131.2129,1.6,0.00046,0.0,0.06598]
[1744187675780,102.09,77125.2497,1.6,0.00046,0.0,0.06537]
[1744187681254,102.09,77126.5749,1.6,0.00046,0.0,0.06544]
[1744187686295,102.09,77134.8,1.6,0.00046,0.0,0.06589]
[1744187691331,102.09,77142.8408,1.6,0.00047,0.0,0.06633]
[1744187696366,102.09,77150.0023,1.6,0.00047,0.0,0.06672]
[1744187700395,102.09,77165.0994,1.6,0.00047,0.0,0.06756]
[1744187705437,102.09,77159.5289,1.6,0.00047,0.0,0.06725]
[1744187710472,102.09,77170.0277,1.6,0.00048,0.0,0.06784]
[1744187715507,102.09,77169.1819,1.6,0.00048,0.0,0.06779]
[1744187720542,102.09,77178.1847,1.6,0.00048,0.0,0.06829]
[1744187725577,102.09,77191.0164,1.6,0.00049,0.0,0.06902]
[1744187730612,102.09,77190.1747,1.6,0.00049,0.0,0.06897]
[1744187735647,102.09,77184.6136,1.6,0.00048,0.0,0.06836]
[1744187737662,102.09,77164.868,1.6,0.00047,0.0,0.06726]
[1744187742700,102.09,77169.8379,1.6,0.00047,0.0,0.06753]
[1744187744714,102.09,77182.6967,1.6,0.00048,0.0,0.06825]
[1744187746728,102.09,77198.5142,1.6,0.00049,0.0,0.06915]
[1744187751763,102.09,77186.8726,1.6,0.00048,0.0,0.06849]
[1744187756798,102.09,77181.6995,1.6,0.00048,0.0,0.0682]
[1744187761833,102.09,77182.1816,1.6,0.00048,0.0,0.06822]
[1744187766869,102.09,77182.6026,1.6,0.00048,0.0,0.06825]
[1744187769883,102.09,77195.8438,1.6,0.00049,0.0,0.069]
[1744187774888,102.09,77199.6621,1.6,0.00049,0.0,0.06921]
[1744187779893,102.09,77185.6317,1.6,0.00048,0.0,0.06842]
[1744187782896,102.09,77166.9985,1.6,0.00047,0.0,0.06738]
[1744187787901,102.09,77170.0837,1.6,0.00047,0.0,0.06755]
[1744187791905,102.09,77160.3534,1.6,0.00047,0.0,0.06672]
[1744187796910,102.09,77160.9509,1.6,0.00047,0.0,0.06675]
[1744187801915,102.09,77160.4553,1.6,0.00047,0.0,0.06672]
[1744187806920,102.09,77155.0367,1.6,0.00047,0.0,0.06643]
[1744187808922,102.09,77167.452,1.6,0.00047,0.0,0.06711]
[1744187813927,102.09,77159.7107,1.6,0.00047,0.0,0.06668]
[1744187819242,102.09,77165.8439,1.6,0.00047,0.0,0.06702]
[1744187823937,102.09,77178.5753,1.6,0.00048,0.0,0.06773]
[1744187828942,102.09,77176.7291,1.6,0.00048,0.0,0.06763]
[1744187831329,102.09,77160.946,1.6,0.00047,0.0,0.06675]
[1744187836365,102.09,77147.616,1.6,0.00046,0.0,0.06602]
[1744187841400,102.09,77130.0894,1.6,0.00046,0.0,0.06507]
[1744187846435,102.09,77127.3237,1.6,0.00046,0.0,0.06492]
[1744187848965,102.09,77139.6254,1.6,0.00046,0.0,0.06558]
[1744187851470,102.09,77114.5835,1.6,0.00045,0.0,0.06396]
[1744187856505,102.09,77123.0858,1.6,0.00045,0.0,0.06441]
[1744187861978,102.09,77126.1274,1.6,0.00045,0.0,0.06457]
[1744187867585,102.09,77101.1798,1.6,0.00044,0.0,0.06325]
[1744187872632,102.09,77112.0546,1.6,0.00045,0.0,0.06383]
[1744187877667,102.09,77128.3535,1.6,0.00045,0.0,0.06469]
[1744187879681,102.09,77141.3109,1.6,0.00046,0.0,0.06539]
[1744187882006,102.09,77158.772,1.6,0.00047,0.0,0.06634]
[1744187884716,102.09,77172.7209,1.6,0.00047,0.0,0.06711]
[1744187889751,102.09,77171.1042,1.6,0.00047,0.0,0.06702]
[1744187894786,102.09,77163.7756,1.6,0.00047,0.0,0.06662]
[1744187899821,102.09,77163.162,1.6,0.00047,0.0,0.06658]
[1744187902842,102.09,77146.9002,1.6,0.00046,0.0,0.0657]
[1744187907877,102.09,77148.7163,1.6,0.00046,0.0,0.06579]
[1744187911905,102.09,77139.2514,1.6,0.00046,0.0,0.065]
[1744187916940,102.09,77132.5819,1.6,0.00045,0.0,0.06464]
[1744187921976,102.09,77130.082,1.6,0.00045,0.0,0.06451]
[1744187927011,102.09,77133.0624,1.6,0.00045,0.0,0.06467]
[1744187932058,102.09,77118.9714,1.6,0.00045,0.0,0.06391]
[1744187934060,102.09,77106.0368,1.6,0.00044,0.0,0.06323]
[1744187939065,102.09,77107.1747,1.6,0.00044,0.0,0.06329]
[1744187943071,102.09,77075.5542,1.6,0.00043,0.0,0.06165]
[1744187948076,102.09,77072.5107,1.6,0.00043,0.0,0.06149]
[1744187953081,102.09,77065.6783,1.6,0.00043,0.0,0.06114]
[1744187958086,102.09,77063.9519,1.6,0.00043,0.0,0.06105]
[1744187963091,102.09,77042.5897,1.6,0.00042,0.0,0.05997]
[1744187968096,102.09,77053.7015,1.6,0.00042,0.0,0.06053]
[1744187973101,102.09,77056.3704,1.6,0.00042,0.0,0.0604]
[1744187978106,102.09,77073.2287,1.6,0.00043,0.0,0.06126]
[1744187983111,102.09,77073.7199,1.6,0.00043,0.0,0.06128]
[1744187988451,102.09,77073.186,1.6,0.00043,0.0,0.06126]
[1744187993486,102.09,77089.6439,1.6,0.00043,0.0,0.0621]
[1744187999127,102.09,77076.5344,1.6,0.00043,0.0,0.06143]
[1744188000128,102.09,77059.8714,1.6,0.00042,0.0,0.06058]
[1744188003131,102.09,77078.2083,1.6,0.00043,0.0,0.06151]
[1744188006135,102.09,77092.6562,1.6,0.00044,0.0,0.06226]
[1744188011140,102.09,77099.6988,1.6,0.00044,0.0,0.06262]
[1744188016145,102.09,77103.1818,1.6,0.00044,0.0,0.06281]
[1744188021150,102.09,77104.381,1.6,0.00044,0.0,0.06287]
[1744188027164,102.09,77088.0239,1.6,0.00043,0.0,0.06202]
[1744188030167,102.09,77074.5337,1.6,0.00043,0.0,0.06133]
[1744188035175,102.09,77095.4038,1.6,0.00043,0.0,0.06213]
[1744188040180,102.09,77101.7599,1.6,0.00044,0.0,0.06246]
[1744188045185,102.09,77101.2237,1.6,0.00044,0.0,0.06243]
[1744188051191,102.09,77091.1899,1.6,0.00043,0.0,0.06191]
[1744188055930,102.09,77078.4843,1.6,0.00043,0.0,0.06126]
[1744188060965,102.09,77085.9289,1.6,0.00043,0.0,0.06164]
[1744188062979,102.09,77098.8364,1.6,0.00044,0.0,0.06231]
[1744188068210,102.09,77106.0402,1.6,0.00044,0.0,0.06268]
[1744188073050,102.09,77118.1702,1.6,0.00044,0.0,0.06332]
[1744188075217,102.09,77135.9216,1.6,0.00045,0.0,0.06426]
[1744188081141,102.09,77142.5963,1.6,0.00045,0.0,0.06461]
[1744188082227,102.09,77170.6982,1.6,0.00046,0.0,0.06614]
[1744188086232,102.09,77158.156,1.6,0.00046,0.0,0.06545]
[1744188091237,102.09,77157.6703,1.6,0.00046,0.0,0.06514]
[1744188096244,102.09,77153.4965,1.6,0.00046,0.0,0.06492]
[1744188102250,102.09,77163.6089,1.6,0.00046,0.0,0.06546]
[1744188105253,102.09,77200.0095,1.6,0.00047,0.0,0.06747]
[1744188110258,102.09,77193.8509,1.6,0.00047,0.0,0.06712]
[1744188115263,102.09,77183.482,1.6,0.00047,0.0,0.06655]
[1744188118266,102.09,77168.5873,1.6,0.00046,0.0,0.06573]
[1744188123271,102.09,77167.7423,1.6,0.00046,0.0,0.06569]
[1744188128276,102.09,77161.3103,1.6,0.00046,0.0,0.06534]
[1744188133281,102.09,77161.8255,1.6,0.00046,0.0,0.06537]
[1744188138286,102.09,77157.9099,1.6,0.00046,0.0,0.06516]
[1744188143293,102.09,77155.3628,1.6,0.00046,0.0,0.06502]
[1744188148300,102.09,77150.2161,1.6,0.00045,0.0,0.06474]
[1744188153305,102.09,77123.1548,1.6,0.00044,0.0,0.06303]
[1744188158310,102.09,77112.8013,1.6,0.00044,0.0,0.06248]
[1744188163315,102.09,77129.9678,1.6,0.00044,0.0,0.06338]
[1744188168320,102.09,77138.2089,1.6,0.00045,0.0,0.06382]
[1744188173325,102.09,77138.6697,1.6,0.00045,0.0,0.06384]
[1744188176328,102.09,77123.9959,1.6,0.00044,0.0,0.06307]
[1744188181333,102.09,77118.653,1.6,0.00044,0.0,0.06279]
[1744188186338,102.09,77122.332,1.6,0.00044,0.0,0.06298]
[1744188192344,102.09,77123.5491,1.6,0.00044,0.0,0.06305]
[1744188197349,102.09,77120.6825,1.6,0.00044,0.0,0.0629]
[1744188203355,102.09,77121.9735,1.6,0.00044,0.0,0.06296]
[1744188208360,102.09,77121.9241,1.6,0.00044,0.0,0.06296]
[1744188214373,102.09,77130.2452,1.6,0.00044,0.0,0.06312]
[1744188219378,102.09,77133.5369,1.6,0.00044,0.0,0.06329]
[1744188222381,102.09,77150.0766,1.6,0.00045,0.0,0.06417]
[1744188227386,102.09,77159.4667,1.6,0.00045,0.0,0.06467]
[1744188232391,102.09,77174.8571,1.6,0.00046,0.0,0.0655]
[1744188238397,102.09,77186.7974,1.6,0.00047,0.0,0.06616]
[1744188243402,102.09,77188.8164,1.6,0.00047,0.0,0.06627]
[1744188248407,102.09,77204.3454,1.6,0.00047,0.0,0.06712]
[1744188250409,102.09,77220.1449,1.6,0.00048,0.0,0.06801]
[1744188255414,102.09,77213.8384,1.6,0.00048,0.0,0.06765]
[1744188261399,102.09,77218.6739,1.6,0.00048,0.0,0.06792]
[1744188265424,102.09,77230.9231,1.6,0.00048,0.0,0.06861]
[1744188270429,102.09,77236.9019,1.6,0.00049,0.0,0.06895]
[1744188274433,102.09,77227.6965,1.6,0.00048,0.0,0.06814]
[1744188279438,102.09,77218.8146,1.6,0.00048,0.0,0.06764]
[1744188284444,102.09,77227.5309,1.6,0.00048,0.0,0.06813]
[1744188289449,102.09,77224.2175,1.6,0.00048,0.0,0.06794]
[1744188294454,102.09,77219.4359,1.6,0.00048,0.0,0.06767]
[1744188299459,102.09,77219.6237,1.6,0.00048,0.0,0.06768]
[1744188304701,102.09,77225.9544,1.6,0.00048,0.0,0.06804]
[1744188306472,102.09,77208.0956,1.6,0.00047,0.0,0.06704]
[1744188311477,102.09,77206.4855,1.6,0.00047,0.0,0.06695]
[1744188316482,102.09,77211.0824,1.6,0.00047,0.0,0.06721]
[1744188319485,102.09,77224.1782,1.6,0.00048,0.0,0.06794]
[1744188324490,102.09,77215.9453,1.6,0.00048,0.0,0.06748]
[1744188329495,102.09,77210.6305,1.6,0.00047,0.0,0.06718]
[1744188334500,102.09,77219.0041,1.6,0.00047,0.0,0.06736]
[1744188339505,102.09,77217.4859,1.6,0.00047,0.0,0.06727]
[1744188344510,102.09,77224.5402,1.6,0.00048,0.0,0.06766]
[1744188348514,102.09,77211.6923,1.6,0.00047,0.0,0.06695]
[1744188354520,102.09,77197.2271,1.6,0.00047,0.0,0.06615]
[1744188360526,102.09,77190.4545,1.6,0.00046,0.0,0.06578]
[1744188365531,102.09,77195.2843,1.6,0.00046,0.0,0.06605]
[1744188370537,102.09,77199.2863,1.6,0.00047,0.0,0.06627]
[1744188375542,102.09,77196.4192,1.6,0.00047,0.0,0.06611]
[1744188379546,102.09,77183.4076,1.6,0.00046,0.0,0.0654]
[1744188384554,102.09,77184.6473,1.6,0.00046,0.0,0.06547]
[1744188389559,102.09,77184.2415,1.6,0.00046,0.0,0.06544]
[1744188394564,102.09,77183.777,1.6,0.00046,0.0,0.06513]
[1744188399569,102.09,77173.9451,1.6,0.00045,0.0,0.0646]
[1744188402572,102.09,77161.2631,1.6,0.00045,0.0,0.06393]
[1744188407577,102.09,77161.8349,1.6,0.00045,0.0,0.06396]
[1744188412582,102.09,77153.8345,1.6,0.00045,0.0,0.06353]
[1744188418588,102.09,77163.9792,1.6,0.00045,0.0,0.06407]
[1744188424545,102.09,77178.012,1.6,0.00046,0.0,0.06482]
[1744188429580,102.09,77183.8105,1.6,0.00046,0.0,0.06514]
[1744188434607,102.09,77196.7602,1.6,0.00046,0.0,0.06584]
[1744188439611,102.09,77191.814,1.6,0.00046,0.0,0.06557]
[1744188445617,102.09,77175.8241,1.6,0.00046,0.0,0.06471]
[1744188450624,102.09,77164.066,1.6,0.00045,0.0,0.06408]
[1744188453627,102.09,77156.5717,1.6,0.00045,0.0,0.0634]
[1744188458632,102.09,77149.7711,1.6,0.00044,0.0,0.06304]
[1744188463637,102.09,77144.3015,1.6,0.00044,0.0,0.06275]
[1744188468642,102.09,77146.414,1.6,0.00044,0.0,0.06286]
[1744188473647,102.09,77136.3836,1.6,0.00044,0.0,0.06234]
[1744188478652,102.09,77128.0715,1.6,0.00043,0.0,0.06191]
[1744188483657,102.09,77127.4852,1.6,0.00043,0.0,0.06188]
[1744188488662,102.09,77118.9292,1.6,0.00043,0.0,0.06144]
[1744188491665,102.09,77101.6431,1.6,0.00042,0.0,0.06056]
[1744188494668,102.09,77089.1793,1.6,0.00042,0.0,0.05993]
[1744188499673,102.09,77087.3513,1.6,0.00042,0.0,0.05984]
[1744188504678,102.09,77097.4255,1.6,0.00042,0.0,0.06034]
[1744188509683,102.09,77121.2847,1.6,0.00043,0.0,0.06156]
[1744188514688,102.09,77135.4186,1.6,0.00044,0.0,0.06202]
[1744188519693,102.09,77140.0668,1.6,0.00044,0.0,0.06226]
[1744188524698,102.09,77133.2201,1.6,0.00043,0.0,0.0619]
[1744188529703,102.09,77130.2774,1.6,0.00043,0.0,0.06175]
[1744188534708,102.09,77140.787,1.6,0.00044,0.0,0.0623]
[1744188539713,102.09,77142.9086,1.6,0.00044,0.0,0.06241]
[1744188542716,102.09,77162.0716,1.6,0.00045,0.0,0.06341]
[1744188546720,102.09,77197.7908,1.6,0.00046,0.0,0.06532]
[1744188552726,102.09,77178.3358,1.6,0.00045,0.0,0.06428]
[1744188557731,102.09,77174.3701,1.6,0.00045,0.0,0.06406]
[1744188562736,102.09,77176.3553,1.6,0.00045,0.0,0.06417]
[1744188567742,102.09,77178.3149,1.6,0.00045,0.0,0.06427]
[1744188572747,102.09,77167.2041,1.6,0.00045,0.0,0.0634]
[1744188577752,102.09,77162.8879,1.6,0.00044,0.0,0.06318]
[1744188580755,102.09,77148.5902,1.6,0.00044,0.0,0.06243]
[1744188585760,102.09,77142.4989,1.6,0.00044,0.0,0.06211]
[1744188589764,102.09,77155.0686,1.6,0.00044,0.0,0.06277]
[1744188595770,102.09,77136.6415,1.6,0.00043,0.0,0.06181]
[1744188601785,102.09,77146.1429,1.6,0.00044,0.0,0.0623]
[1744188606790,102.09,77143.6896,1.6,0.00044,0.0,0.06217]
[1744188612796,102.09,77138.1105,1.6,0.00043,0.0,0.06188]
[1744188618802,102.09,77115.7221,1.6,0.00043,0.0,0.06074]
[1744188624808,102.09,77118.9316,1.6,0.00043,0.0,0.0609]
[1744188629813,102.09,77110.8825,1.6,0.00042,0.0,0.06049]
[1744188634818,102.09,77104.7712,1.6,0.00042,0.0,0.05992]
[1744188640824,102.09,77105.6867,1.6,0.00042,0.0,0.05996]
[1744188646102,102.09,77116.4095,1.6,0.00042,0.0,0.0605]
[1744188651835,102.09,77118.1815,1.6,0.00042,0.0,0.06059]
[1744188657179,102.09,77118.5064,1.6,0.00043,0.0,0.06061]
[1744188658842,102.09,77148.5912,1.6,0.00044,0.0,0.06215]
[1744188659843,102.09,77160.6303,1.6,0.00044,0.0,0.06278]
[1744188664853,102.09,77169.5219,1.6,0.00044,0.0,0.06325]
[1744188669858,102.09,77155.295,1.6,0.00044,0.0,0.0625]
[1744188670859,102.09,77142.2154,1.6,0.00043,0.0,0.06182]
[1744188673862,102.09,77129.3303,1.6,0.00043,0.0,0.06116]
[1744188678867,102.09,77134.7256,1.6,0.00043,0.0,0.06144]
[1744188683872,102.09,77123.9762,1.6,0.00043,0.0,0.06089]
[1744188688877,102.09,77126.6726,1.6,0.00043,0.0,0.06102]
[1744188693882,102.09,77129.9644,1.6,0.00043,0.0,0.06092]
[1744188698888,102.09,77131.178,1.6,0.00043,0.0,0.06098]
[1744188704513,102.09,77136.0664,1.6,0.00043,0.0,0.06123]
[1744188709548,102.09,77143.6472,1.6,0.00043,0.0,0.06162]
[1744188712569,102.09,77127.1793,1.6,0.00043,0.0,0.06078]
[1744188717906,102.09,77125.9438,1.6,0.00043,0.0,0.06072]
[1744188721632,102.09,77137.718,1.6,0.00043,0.0,0.06132]
[1744188723646,102.09,77124.8776,1.6,0.00043,0.0,0.06066]
[1744188728681,102.09,77123.5602,1.6,0.00043,0.0,0.0606]
[1744188731702,102.09,77135.3404,1.6,0.00043,0.0,0.0612]
[1744188736738,102.09,77130.7341,1.6,0.00043,0.0,0.06096]
[1744188741773,102.09,77129.1803,1.6,0.00043,0.0,0.06088]
[1744188746808,102.09,77127.9558,1.6,0.00043,0.0,0.06082]
[1744188751847,102.09,77127.3136,1.6,0.00042,0.0,0.06052]
[1744188756882,102.09,77124.1753,1.6,0.00042,0.0,0.06036]
[1744188761917,102.09,77136.6958,1.6,0.00043,0.0,0.061]
[1744188766952,102.09,77150.9167,1.6,0.00043,0.0,0.06173]
[1744188771968,102.09,77144.5141,1.6,0.00043,0.0,0.0614]
[1744188776973,102.09,77141.0706,1.6,0.00043,0.0,0.06122]
[1744188778975,102.09,77157.8782,1.6,0.00044,0.0,0.06209]
[1744188783990,102.09,77172.6359,1.6,0.00044,0.0,0.06286]
[1744188786993,102.09,77196.0097,1.6,0.00045,0.0,0.06409]
[1744188791998,102.09,77177.7405,1.6,0.00044,0.0,0.06312]
[1744188792999,102.09,77162.5374,1.6,0.00044,0.0,0.06233]
[1744188797003,102.09,77177.0474,1.6,0.00044,0.0,0.06309]
[1744188800007,102.09,77192.2351,1.6,0.00045,0.0,0.06389]
[1744188805011,102.09,77185.15,1.6,0.00045,0.0,0.06352]
[1744188807013,102.09,77197.8817,1.6,0.00045,0.0,0.06419]
[1744188812020,102.09,77200.0987,1.6,0.00045,0.0,0.06403]
[1744188817025,102.09,77201.5647,1.6,0.00045,0.0,0.06411]
[1744188823031,102.09,77210.3868,1.6,0.00046,0.0,0.06458]
[1744188829037,102.09,77210.9739,1.6,0.00046,0.0,0.06461]
[1744188834042,102.09,77205.7643,1.6,0.00045,0.0,0.06433]
[1744188839047,102.09,77203.1342,1.6,0.00045,0.0,0.06419]
[1744188844052,102.09,77204.8531,1.6,0.00045,0.0,0.06428]
[1744188849057,102.09,77213.0638,1.6,0.00046,0.0,0.06472]
[1744188854062,102.09,77220.9845,1.6,0.00046,0.0,0.06515]
[1744188858066,102.09,77235.6934,1.6,0.00047,0.0,0.06595]
[1744188863071,102.09,77240.354,1.6,0.00047,0.0,0.06621]
[1744188869079,102.09,77242.4249,1.6,0.00047,0.0,0.06632]
[1744188874088,102.09,77258.446,1.6,0.00047,0.0,0.06692]
[1744188879093,102.09,77262.9669,1.6,0.00047,0.0,0.06717]
[1744188884098,102.09,77275.5715,1.6,0.00048,0.0,0.06787]
[1744188887101,102.09,77257.8642,1.6,0.00047,0.0,0.06689]
[1744188892106,102.09,77246.453,1.6,0.00047,0.0,0.06626]
[1744188898112,102.09,77246.0024,1.6,0.00047,0.0,0.06623]
[1744188904118,102.09,77252.1579,1.6,0.00047,0.0,0.06657]
[1744188910124,102.09,77247.0643,1.6,0.00047,0.0,0.06629]
[1744188915129,102.09,77254.3318,1.6,0.00047,0.0,0.06669]
[1744188920134,102.09,77255.0889,1.6,0.00047,0.0,0.06673]
[1744188923137,102.09,77268.5445,1.6,0.00048,0.0,0.06748]
[1744188928142,102.09,77269.4348,1.6,0.00048,0.0,0.06753]
[1744188931115,102.09,77262.9612,1.6,0.00047,0.0,0.06688]
[1744188936150,102.09,77265.6391,1.6,0.00047,0.0,0.06702]
[1744188941156,102.09,77272.6116,1.6,0.00048,0.0,0.06741]
[1744188946161,102.09,77273.8445,1.6,0.00048,0.0,0.06748]
[1744188951166,102.09,77264.3021,1.6,0.00047,0.0,0.06695]
[1744188956171,102.09,77263.0576,1.6,0.00047,0.0,0.06688]
[1744188962177,102.09,77262.0091,1.6,0.00047,0.0,0.06682]
[1744188967182,102.09,77261.8266,1.6,0.00047,0.0,0.06681]
[1744188972187,102.09,77261.2421,1.6,0.00047,0.0,0.06678]
[1744188977439,102.09,77253.7467,1.6,0.00047,0.0,0.06637]
[1744188980195,102.09,77267.9543,1.6,0.00047,0.0,0.06715]
[1744188983198,102.09,77280.2635,1.6,0.00048,0.0,0.06784]
[1744188988203,102.09,77292.9493,1.6,0.00049,0.0,0.06856]
[1744188994209,102.09,77307.738,1.6,0.00049,0.0,0.0691]
[1744188998215,102.09,77324.8082,1.6,0.0005,0.0,0.07008]
[1744189003220,102.09,77324.1201,1.6,0.0005,0.0,0.07004]
[1744189006223,102.09,77311.466,1.6,0.00049,0.0,0.06932]
[1744189012229,102.09,77299.1533,1.6,0.00049,0.0,0.06861]
[1744189015709,102.09,77281.3703,1.6,0.00048,0.0,0.06761]
[1744189021240,102.09,77288.6656,1.6,0.00048,0.0,0.06802]
[1744189026245,102.09,77299.8666,1.6,0.00049,0.0,0.06865]
[1744189032251,102.09,77278.9582,1.6,0.00048,0.0,0.06747]
[1744189035254,102.09,77266.554,1.6,0.00047,0.0,0.06678]
[1744189040259,102.09,77251.46,1.6,0.00047,0.0,0.06595]
[1744189045264,102.09,77257.2235,1.6,0.00047,0.0,0.06627]
[1744189050269,102.09,77263.6817,1.6,0.00047,0.0,0.06662]
[1744189055274,102.09,77266.4898,1.6,0.00047,0.0,0.06649]
[1744189060279,102.09,77268.6467,1.6,0.00047,0.0,0.06661]
[1744189065284,102.09,77275.0509,1.6,0.00047,0.0,0.06696]
[1744189070289,102.09,77276.4503,1.6,0.00047,0.0,0.06704]
[1744189075294,102.09,77275.3596,1.6,0.00047,0.0,0.06698]
[1744189080299,102.09,77274.7675,1.6,0.00047,0.0,0.06695]
[1744189085304,102.09,77277.3686,1.6,0.00047,0.0,0.06709]
[1744189090309,102.09,77277.6087,1.6,0.00047,0.0,0.0671]
[1744189095314,102.09,77291.5959,1.6,0.00048,0.0,0.06789]
[1744189101306,102.09,77286.046,1.6,0.00048,0.0,0.06758]
[1744189106326,102.09,77290.2639,1.6,0.00048,0.0,0.06781]
[1744189111331,102.09,77291.6337,1.6,0.00048,0.0,0.06759]
[1744189116336,102.09,77288.0857,1.6,0.00048,0.0,0.06739]
[1744189121341,102.09,77288.5038,1.6,0.00048,0.0,0.06742]
[1744189126348,102.09,77289.8724,1.6,0.00048,0.0,0.06749]
[1744189132354,102.09,77293.7062,1.6,0.00048,0.0,0.06771]
[1744189138360,102.09,77286.447,1.6,0.00048,0.0,0.0673]
[1744189143365,102.09,77293.7037,1.6,0.00048,0.0,0.06771]
[1744189148370,102.09,77292.5793,1.6,0.00048,0.0,0.06765]
[1744189153375,102.09,77283.3094,1.6,0.00047,0.0,0.06713]
[1744189158380,102.09,77287.9459,1.6,0.00048,0.0,0.06739]
[1744189164387,102.09,77264.4214,1.6,0.00047,0.0,0.06608]
[1744189169391,102.09,77257.9772,1.6,0.00046,0.0,0.06573]
[1744189174396,102.09,77255.0933,1.6,0.00046,0.0,0.06528]
[1744189179401,102.09,77253.099,1.6,0.00046,0.0,0.06518]
[1744189184406,102.09,77257.7907,1.6,0.00046,0.0,0.06543]
[1744189189411,102.09,77254.5138,1.6,0.00046,0.0,0.06525]
[1744189194416,102.09,77253.6885,1.6,0.00046,0.0,0.06521]
[1744189199421,102.09,77256.7711,1.6,0.00046,0.0,0.06538]
[1744189205033,102.09,77284.3181,1.6,0.00047,0.0,0.06689]
[1744189210068,102.09,77279.8738,1.6,0.00047,0.0,0.06664]
[1744189215103,102.09,77274.203,1.6,0.00047,0.0,0.06633]
[1744189220139,102.09,77278.9614,1.6,0.00047,0.0,0.06659]
[1744189225174,102.09,77282.9505,1.6,0.00047,0.0,0.06681]
[1744189229202,102.09,77298.5887,1.6,0.00048,0.0,0.06769]
[1744189234237,102.09,77321.8287,1.6,0.00049,0.0,0.0687]
[1744189238295,102.09,77339.0315,1.6,0.00049,0.0,0.06969]
[1744189243339,102.09,77338.6278,1.6,0.00049,0.0,0.06967]
[1744189245353,102.09,77325.2612,1.6,0.00049,0.0,0.0689]
[1744189246360,102.09,77312.8487,1.6,0.00048,0.0,0.06819]
[1744189251395,102.09,77307.586,1.6,0.00048,0.0,0.0679]
[1744189256430,102.09,77317.4915,1.6,0.00049,0.0,0.06846]
[1744189261467,102.09,77328.1448,1.6,0.00049,0.0,0.06906]
[1744189265495,102.09,77311.4119,1.6,0.00048,0.0,0.06811]
[1744189266498,102.09,77293.6886,1.6,0.00048,0.0,0.06712]
[1744189271503,102.09,77303.5862,1.6,0.00048,0.0,0.06767]
[1744189276508,102.09,77297.1785,1.6,0.00048,0.0,0.06731]
[1744189279511,102.09,77281.5722,1.6,0.00047,0.0,0.06645]
[1744189284516,102.09,77278.0036,1.6,0.00047,0.0,0.06625]
[1744189289522,102.09,77285.2604,1.6,0.00047,0.0,0.06665]
[1744189294527,102.09,77296.9176,1.6,0.00047,0.0,0.067]
[1744189296722,102.09,77284.0769,1.6,0.00047,0.0,0.06629]
[1744189300751,102.09,77271.1606,1.6,0.00046,0.0,0.06558]
[1744189302765,102.09,77252.9966,1.6,0.00046,0.0,0.0646]
[1744189307800,102.09,77241.7875,1.6,0.00045,0.0,0.064]
[1744189312835,102.09,77240.4917,1.6,0.00045,0.0,0.06393]
[1744189317870,102.09,77226.405,1.6,0.00045,0.0,0.06318]
[1744189320891,102.09,77242.5392,1.6,0.00045,0.0,0.06404]
[1744189325928,102.09,77235.0473,1.6,0.00045,0.0,0.06364]
[1744189330963,102.09,77224.1622,1.6,0.00044,0.0,0.06306]
[1744189334991,102.09,77211.164,1.6,0.00044,0.0,0.06238]
[1744189340039,102.09,77219.4189,1.6,0.00044,0.0,0.06281]
[1744189345075,102.09,77226.8188,1.6,0.00045,0.0,0.0632]
[1744189349104,102.09,77239.6555,1.6,0.00045,0.0,0.06388]
[1744189352125,102.09,77263.0536,1.6,0.00046,0.0,0.06486]
[1744189357160,102.09,77258.5564,1.6,0.00046,0.0,0.06461]
[1744189359174,102.09,77271.2564,1.6,0.00046,0.0,0.0653]
[1744189364209,102.09,77267.8491,1.6,0.00046,0.0,0.06512]
[1744189369245,102.09,77268.6272,1.6,0.00046,0.0,0.06516]
[1744189374280,102.09,77269.0771,1.6,0.00046,0.0,0.06518]
[1744189379316,102.09,77272.085,1.6,0.00046,0.0,0.06535]
[1744189382337,102.09,77259.2537,1.6,0.00046,0.0,0.06465]
[1744189384351,102.09,77246.7291,1.6,0.00045,0.0,0.06398]
[1744189387372,102.09,77261.2672,1.6,0.00046,0.0,0.06476]
[1744189391404,102.09,77222.5615,1.6,0.00044,0.0,0.0627]
[1744189392411,102.09,77198.8456,1.6,0.00043,0.0,0.06146]
[1744189394425,102.09,77211.4071,1.6,0.00044,0.0,0.06211]
[1744189399462,102.09,77226.8414,1.6,0.00044,0.0,0.06292]
[1744189401477,102.09,77239.2886,1.6,0.00045,0.0,0.06358]
[1744189406512,102.09,77239.5399,1.6,0.00045,0.0,0.06359]
[1744189411547,102.09,77244.5705,1.6,0.00045,0.0,0.06358]
[1744189416587,102.09,77234.8866,1.6,0.00045,0.0,0.06307]
[1744189421622,102.09,77227.0979,1.6,0.00044,0.0,0.06266]
[1744189426657,102.09,77233.1323,1.6,0.00044,0.0,0.06297]
[1744189431677,102.09,77222.671,1.6,0.00044,0.0,0.06243]
[1744189436682,102.09,77231.2644,1.6,0.00044,0.0,0.06288]
[1744189441687,102.09,77227.4606,1.6,0.00044,0.0,0.06268]
[1744189445691,102.09,77214.1479,1.6,0.00044,0.0,0.06198]
[1744189450696,102.09,77207.6116,1.6,0.00043,0.0,0.06164]
[1744189455701,102.09,77214.2492,1.6,0.00044,0.0,0.06199]
[1744189460706,102.09,77214.0827,1.6,0.00044,0.0,0.06198]
[1744189465711,102.09,77221.7507,1.6,0.00044,0.0,0.06238]
[1744189470965,102.09,77225.8934,1.6,0.00044,0.0,0.06259]
[1744189476000,102.09,77221.257,1.6,0.00044,0.0,0.06207]
[1744189481035,102.09,77230.9154,1.6,0.00044,0.0,0.06258]
[1744189483049,102.09,77244.7524,1.6,0.00045,0.0,0.06331]
[1744189488084,102.09,77255.9988,1.6,0.00045,0.0,0.06391]
[1744189493739,102.09,77250.0286,1.6,0.00045,0.0,0.06359]
[1744189499161,102.09,77244.2516,1.6,0.00045,0.0,0.06328]
[1744189504196,102.09,77252.6867,1.6,0.00045,0.0,0.06373]
[1744189509231,102.09,77256.0429,1.6,0.00045,0.0,0.06391]
[1744189511245,102.09,77243.8543,1.6,0.00045,0.0,0.06326]
[1744189516280,102.09,77240.9086,1.6,0.00045,0.0,0.0631]
[1744189521315,102.09,77250.304,1.6,0.00045,0.0,0.0636]
[1744189526350,102.09,77260.2884,1.6,0.00045,0.0,0.06414]
[1744189531385,102.09,77256.2856,1.6,0.00045,0.0,0.06364]
[1744189536420,102.09,77259.4581,1.6,0.00045,0.0,0.06381]
[1744189541456,102.09,77250.5649,1.6,0.00045,0.0,0.06334]
[1744189544476,102.09,77263.1521,1.6,0.00045,0.0,0.06401]
[1744189549511,102.09,77263.6409,1.6,0.00045,0.0,0.06403]
[1744189554546,102.09,77253.3535,1.6,0.00045,0.0,0.06348]
[1744189559582,102.09,77259.9901,1.6,0.00045,0.0,0.06384]
[1744189561595,102.09,77283.1729,1.6,0.00046,0.0,0.06508]
[1744189563609,102.09,77314.3246,1.6,0.00047,0.0,0.0668]
[1744189568644,102.09,77327.7359,1.6,0.00048,0.0,0.06755]
[1744189573679,102.09,77324.2313,1.6,0.00048,0.0,0.06735]
[1744189578714,102.09,77327.3095,1.6,0.00048,0.0,0.06752]
[1744189582742,102.09,77339.649,1.6,0.00048,0.0,0.06822]
[1744189587777,102.09,77334.0722,1.6,0.00048,0.0,0.0679]
[1744189591805,102.09,77327.7893,1.6,0.00048,0.0,0.06725]
[1744189595834,102.09,77311.5378,1.6,0.00047,0.0,0.06635]
[1744189597847,102.09,77294.6856,1.6,0.00046,0.0,0.06542]
[1744189602852,102.09,77303.9851,1.6,0.00047,0.0,0.06593]
[1744189607857,102.09,77307.746,1.6,0.00047,0.0,0.06614]
[1744189612862,102.09,77311.8067,1.6,0.00047,0.0,0.06636]
[1744189617867,102.09,77317.4701,1.6,0.00047,0.0,0.06668]
[1744189622872,102.09,77317.0322,1.6,0.00047,0.0,0.06665]
[1744189627877,102.09,77309.7722,1.6,0.00047,0.0,0.06625]
[1744189632882,102.09,77304.5304,1.6,0.00047,0.0,0.06596]
[1744189637123,102.09,77317.8631,1.6,0.00047,0.0,0.0667]
[1744189642158,102.09,77310.3679,1.6,0.00047,0.0,0.06628]
[1744189647193,102.09,77314.8654,1.6,0.00047,0.0,0.06653]
[1744189652228,102.09,77307.352,1.6,0.00047,0.0,0.06583]
[1744189657263,102.09,77306.0922,1.6,0.00047,0.0,0.06576]
[1744189662298,102.09,77306.2514,1.6,0.00047,0.0,0.06577]
[1744189667333,102.09,77306.408,1.6,0.00047,0.0,0.06577]
[1744189672368,102.09,77310.5798,1.6,0.00047,0.0,0.066]
[1744189677403,102.09,77315.5159,1.6,0.00047,0.0,0.06628]
[1744189682438,102.09,77314.6234,1.6,0.00047,0.0,0.06623]
[1744189687473,102.09,77318.7381,1.6,0.00047,0.0,0.06645]
[1744189692508,102.09,77325.9957,1.6,0.00047,0.0,0.06686]
[1744189697546,102.09,77329.9579,1.6,0.00048,0.0,0.06708]
[1744189702583,102.09,77334.0388,1.6,0.00048,0.0,0.06731]
[1744189705604,102.09,77350.7118,1.6,0.00048,0.0,0.06824]
[1744189710639,102.09,77354.3979,1.6,0.00049,0.0,0.06845]
[1744189715674,102.09,77367.9151,1.6,0.00049,0.0,0.06892]
[1744189720709,102.09,77382.4192,1.6,0.0005,0.0,0.06976]
[1744189725745,102.09,77370.8811,1.6,0.00049,0.0,0.06909]
[1744189730780,102.09,77369.6657,1.6,0.00049,0.0,0.06902]
[1744189735815,102.09,77364.4952,1.6,0.00049,0.0,0.06873]
[1744189740850,102.09,77359.1104,1.6,0.00049,0.0,0.06842]
[1744189745885,102.09,77355.4978,1.6,0.00048,0.0,0.06822]
[1744189750922,102.09,77356.6052,1.6,0.00049,0.0,0.06828]
[1744189755957,102.09,77356.0489,1.6,0.00048,0.0,0.06825]
[1744189760992,102.09,77356.2733,1.6,0.00048,0.0,0.06826]
[1744189766022,102.09,77356.1458,1.6,0.00048,0.0,0.06825]
[1744189771027,102.09,77355.6742,1.6,0.00048,0.0,0.06793]
[1744189776032,102.09,77356.1848,1.6,0.00048,0.0,0.06796]
[1744189781037,102.09,77356.583,1.6,0.00048,0.0,0.06798]
[1744189786044,102.09,77352.5312,1.6,0.00048,0.0,0.06775]
[1744189791049,102.09,77358.9763,1.6,0.00048,0.0,0.06811]
[1744189796054,102.09,77362.9459,1.6,0.00049,0.0,0.06834]
[1744189800060,102.09,77390.4029,1.6,0.0005,0.0,0.06991]
[1744189805064,102.09,77378.5729,1.6,0.00049,0.0,0.06923]
[1744189810071,102.09,77387.4986,1.6,0.0005,0.0,0.06975]
[1744189814075,102.09,77399.503,1.6,0.0005,0.0,0.07044]
[1744189819080,102.09,77399.7785,1.6,0.0005,0.0,0.07046]
[1744189824085,102.09,77401.5779,1.6,0.0005,0.0,0.07056]
[1744189829090,102.09,77401.6933,1.6,0.0005,0.0,0.07057]
[1744189831094,102.09,77393.3497,1.6,0.0005,0.0,0.06978]
[1744189835098,102.09,77377.5264,1.6,0.00049,0.0,0.06887]
[1744189838101,102.09,77389.388,1.6,0.0005,0.0,0.06955]
[1744189840103,102.09,77401.123,1.6,0.0005,0.0,0.07023]
[1744189845111,102.09,77414.729,1.6,0.00051,0.0,0.07103]
[1744189850116,102.09,77407.9897,1.6,0.0005,0.0,0.07063]
[1744189855121,102.09,77402.473,1.6,0.0005,0.0,0.07031]
[1744189860126,102.09,77395.1986,1.6,0.0005,0.0,0.06989]
[1744189865131,102.09,77404.2839,1.6,0.0005,0.0,0.07041]
[1744189870137,102.09,77391.1342,1.6,0.0005,0.0,0.06965]
[1744189875142,102.09,77389.1836,1.6,0.00049,0.0,0.06954]
[1744189880147,102.09,77374.3212,1.6,0.00049,0.0,0.06868]
[1744189885152,102.09,77381.2747,1.6,0.00049,0.0,0.06908]
[1744189890158,102.09,77389.9432,1.6,0.0005,0.0,0.06958]
[1744189895164,102.09,77388.6058,1.6,0.00049,0.0,0.0692]
[1744189900973,102.09,77381.9871,1.6,0.00049,0.0,0.06882]
[1744189906008,102.09,77387.9661,1.6,0.00049,0.0,0.06916]
[1744189911180,102.09,77378.6142,1.6,0.00049,0.0,0.06863]
[1744189915072,102.09,77358.0491,1.6,0.00048,0.0,0.06746]
[1744189920108,102.09,77355.6566,1.6,0.00048,0.0,0.06733]
[1744189925143,102.09,77356.3842,1.6,0.00048,0.0,0.06737]
[1744189930178,102.09,77362.7189,1.6,0.00048,0.0,0.06773]
[1744189932192,102.09,77344.2023,1.6,0.00047,0.0,0.06669]
[1744189935210,102.09,77325.265,1.6,0.00047,0.0,0.06564]
[1744189936211,102.09,77311.8994,1.6,0.00046,0.0,0.06492]
[1744189940215,102.09,77298.9299,1.6,0.00045,0.0,0.06421]
[1744189945220,102.09,77296.3839,1.6,0.00045,0.0,0.06408]
[1744189950225,102.09,77285.4838,1.6,0.00045,0.0,0.0635]
[1744189955230,102.09,77294.0922,1.6,0.00045,0.0,0.06367]
[1744189960235,102.09,77289.2606,1.6,0.00045,0.0,0.06341]
[1744189965240,102.09,77288.0866,1.6,0.00045,0.0,0.06335]
[1744189970245,102.09,77292.722,1.6,0.00045,0.0,0.0636]
[1744189975250,102.09,77301.786,1.6,0.00045,0.0,0.06408]
[1744189980255,102.09,77304.8367,1.6,0.00046,0.0,0.06425]
[1744189984259,102.09,77288.6651,1.6,0.00045,0.0,0.06338]
[1744189989264,102.09,77283.8657,1.6,0.00045,0.0,0.06313]
[1744189994269,102.09,77293.2926,1.6,0.00045,0.0,0.06363]
[1744189999274,102.09,77291.3335,1.6,0.00045,0.0,0.06352]
[1744190004282,102.09,77293.9477,1.6,0.00045,0.0,0.06366]
[1744190009286,102.09,77297.283,1.6,0.00045,0.0,0.06384]
[1744190014291,102.09,77296.694,1.6,0.00045,0.0,0.06353]
[1744190019296,102.09,77297.3853,1.6,0.00045,0.0,0.06356]
[1744190024301,102.09,77293.6074,1.6,0.00045,0.0,0.06336]
[1744190029306,102.09,77292.6646,1.6,0.00045,0.0,0.06331]
[1744190034311,102.09,77289.0666,1.6,0.00045,0.0,0.06312]
[1744190039316,102.09,77284.2378,1.6,0.00045,0.0,0.06287]
[1744190044321,102.09,77283.5268,1.6,0.00044,0.0,0.06283]
[1744190049326,102.09,77279.8143,1.6,0.00044,0.0,0.06263]
[1744190053330,102.09,77292.0407,1.6,0.00045,0.0,0.06328]
[1744190058335,102.09,77301.4203,1.6,0.00045,0.0,0.06378]
[1744190063340,102.09,77301.4915,1.6,0.00045,0.0,0.06378]
[1744190069148,102.09,77301.612,1.6,0.00045,0.0,0.06379]
[1744190074183,102.09,77299.8005,1.6,0.00045,0.0,0.06341]
[1744190079218,102.09,77300.9872,1.6,0.00045,0.0,0.06347]
[1744190084253,102.09,77303.1725,1.6,0.00045,0.0,0.06359]
[1744190089288,102.09,77308.125,1.6,0.00045,0.0,0.06385]
[1744190094323,102.09,77308.444,1.6,0.00045,0.0,0.06387]
[1744190099358,102.09,77302.3759,1.6,0.00045,0.0,0.06354]
[1744190104385,102.09,77292.6941,1.6,0.00045,0.0,0.06303]
[1744190109390,102.09,77290.6657,1.6,0.00045,0.0,0.06292]
[1744190114395,102.09,77286.4546,1.6,0.00044,0.0,0.0627]
[1744190119403,102.09,77293.4947,1.6,0.00045,0.0,0.06307]
[1744190122407,102.09,77305.6655,1.6,0.00045,0.0,0.06372]
[1744190127412,102.09,77312.9181,1.6,0.00045,0.0,0.06411]
[1744190132417,102.09,77313.1771,1.6,0.00045,0.0,0.06384]
[1744190137422,102.09,77314.1777,1.6,0.00045,0.0,0.06389]
[1744190142427,102.09,77315.5183,1.6,0.00045,0.0,0.06396]
[1744190147432,102.09,77314.7665,1.6,0.00045,0.0,0.06392]
[1744190152437,102.09,77299.3833,1.6,0.00045,0.0,0.0631]
[1744190158445,102.09,77302.844,1.6,0.00045,0.0,0.06329]
[1744190163451,102.09,77303.3311,1.6,0.00045,0.0,0.06331]
[1744190165452,102.09,77290.1026,1.6,0.00044,0.0,0.06261]
[1744190170457,102.09,77280.948,1.6,0.00044,0.0,0.06213]
[1744190175462,102.09,77273.3818,1.6,0.00044,0.0,0.06174]
[1744190181468,102.09,77264.1738,1.6,0.00043,0.0,0.06126]
[1744190184471,102.09,77251.0005,1.6,0.00043,0.0,0.06059]
[1744190189476,102.09,77246.7934,1.6,0.00043,0.0,0.06037]
[1744190194482,102.09,77248.5358,1.6,0.00043,0.0,0.06019]
[1744190199486,102.09,77249.8219,1.6,0.00043,0.0,0.06025]
[1744190204491,102.09,77252.7567,1.6,0.00043,0.0,0.0604]
[1744190209496,102.09,77254.121,1.6,0.00043,0.0,0.06047]
[1744190214501,102.09,77259.964,1.6,0.00043,0.0,0.06077]
[1744190219506,102.09,77261.946,1.6,0.00043,0.0,0.06087]
[1744190224511,102.09,77263.0855,1.6,0.00043,0.0,0.06093]
[1744190229516,102.09,77253.0595,1.6,0.00043,0.0,0.06042]
[1744190235329,102.09,77254.9821,1.6,0.00043,0.0,0.06052]
[1744190240366,102.09,77255.3658,1.6,0.00043,0.0,0.06054]
[1744190245401,102.09,77244.075,1.6,0.00042,0.0,0.05996]
[1744190250436,102.09,77243.2705,1.6,0.00042,0.0,0.05992]
[1744190255471,102.09,77239.7934,1.6,0.00042,0.0,0.05948]
[1744190260506,102.09,77235.6674,1.6,0.00042,0.0,0.05927]
[1744190265541,102.09,77217.4904,1.6,0.00041,0.0,0.05837]
[1744190268563,102.09,77193.8939,1.6,0.0004,0.0,0.05721]
[1744190270567,102.09,77179.6217,1.6,0.0004,0.0,0.05652]
[1744190275572,102.09,77176.9157,1.6,0.0004,0.0,0.05639]
[1744190278575,102.09,77189.5997,1.6,0.0004,0.0,0.057]
[1744190283580,102.09,77189.5817,1.6,0.0004,0.0,0.057]
[1744190288585,102.09,77178.4761,1.6,0.0004,0.0,0.05647]
[1744190293590,102.09,77176.3854,1.6,0.0004,0.0,0.05637]
[1744190298595,102.09,77166.5346,1.6,0.00039,0.0,0.0559]
[1744190303600,102.09,77165.9488,1.6,0.00039,0.0,0.05587]
[1744190308605,102.09,77171.8024,1.6,0.0004,0.0,0.05615]
[1744190313610,102.09,77173.9986,1.6,0.00039,0.0,0.056]
[1744190318615,102.09,77178.8894,1.6,0.0004,0.0,0.05623]
[1744190323620,102.09,77178.1782,1.6,0.0004,0.0,0.0562]
[1744190328625,102.09,77178.873,1.6,0.0004,0.0,0.05623]
[1744190333630,102.09,77171.6519,1.6,0.00039,0.0,0.05588]
[1744190338635,102.09,77169.5113,1.6,0.00039,0.0,0.05578]
[1744190343640,102.09,77172.925,1.6,0.00039,0.0,0.05594]
[1744190348645,102.09,77180.6613,1.6,0.0004,0.0,0.05631]
[1744190353650,102.09,77182.1135,1.6,0.0004,0.0,0.05638]
[1744190358655,102.09,77180.3114,1.6,0.0004,0.0,0.0563]
[1744190362659,102.09,77199.1995,1.6,0.0004,0.0,0.05721]
[1744190367664,102.09,77204.0449,1.6,0.00041,0.0,0.05744]
[1744190372669,102.09,77218.3897,1.6,0.00041,0.0,0.05788]
[1744190377674,102.09,77218.1758,1.6,0.00041,0.0,0.05787]
[1744190382679,102.09,77212.197,1.6,0.00041,0.0,0.05758]
[1744190387684,102.09,77211.3457,1.6,0.00041,0.0,0.05754]
[1744190392689,102.09,77217.755,1.6,0.00041,0.0,0.05785]
[1744190397694,102.09,77221.1317,1.6,0.00041,0.0,0.05802]
[1744190403503,102.09,77217.1015,1.6,0.00041,0.0,0.05782]
[1744190406524,102.09,77228.8761,1.6,0.00041,0.0,0.0584]
[1744190411560,102.09,77237.9522,1.6,0.00042,0.0,0.05885]
[1744190416719,102.09,77245.3557,1.6,0.00042,0.0,0.05922]
[1744190422638,102.09,77249.3353,1.6,0.00042,0.0,0.05942]
[1744190427673,102.09,77243.9158,1.6,0.00042,0.0,0.05915]
[1744190432708,102.09,77243.518,1.6,0.00042,0.0,0.05886]
[1744190437740,102.09,77244.8603,1.6,0.00042,0.0,0.05893]
[1744190442745,102.09,77243.9916,1.6,0.00042,0.0,0.05888]
[1744190448751,102.09,77259.8711,1.6,0.00042,0.0,0.05968]
[1744190453756,102.09,77271.6275,1.6,0.00043,0.0,0.06027]
[1744190458761,102.09,77274.6497,1.6,0.00043,0.0,0.06043]
[1744190463766,102.09,77269.6895,1.6,0.00043,0.0,0.06018]
[1744190468771,102.09,77270.2896,1.6,0.00043,0.0,0.06021]
[1744190471774,102.09,77253.0882,1.6,0.00042,0.0,0.05934]
[1744190476779,102.09,77247.0789,1.6,0.00042,0.0,0.05904]
[1744190481784,102.09,77250.0095,1.6,0.00042,0.0,0.05918]
[1744190486789,102.09,77247.6837,1.6,0.00042,0.0,0.05907]
[1744190491794,102.09,77243.1849,1.6,0.00041,0.0,0.05858]
[1744190496799,102.09,77237.4968,1.6,0.00041,0.0,0.05829]
[1744190501804,102.09,77239.8185,1.6,0.00041,0.0,0.05841]
[1744190506809,102.09,77230.1717,1.6,0.00041,0.0,0.05793]
[1744190511814,102.09,77230.5779,1.6,0.00041,0.0,0.05795]
[1744190515820,102.09,77213.1468,1.6,0.0004,0.0,0.0571]
[1744190521826,102.09,77231.5074,1.6,0.00041,0.0,0.058]
[1744190526831,102.09,77244.9828,1.6,0.00041,0.0,0.05866]
[1744190531836,102.09,77248.9733,1.6,0.00042,0.0,0.05886]
[1744190536841,102.09,77258.8516,1.6,0.00042,0.0,0.05936]
[1744190538843,102.09,77274.2662,1.6,0.00043,0.0,0.06014]
[1744190541846,102.09,77312.41,1.6,0.00044,0.0,0.0621]
[1744190546851,102.09,77319.5467,1.6,0.00044,0.0,0.06248]
[1744190550855,102.09,77301.5422,1.6,0.00044,0.0,0.06154]
[1744190555860,102.09,77296.1393,1.6,0.00043,0.0,0.06098]
[1744190560865,102.09,77303.1562,1.6,0.00043,0.0,0.06134]
[1744190565870,102.09,77315.368,1.6,0.00044,0.0,0.06198]
[1744190567872,102.09,77328.2666,1.6,0.00044,0.0,0.06265]
[1744190573710,102.09,77326.3903,1.6,0.00044,0.0,0.06255]
[1744190576731,102.09,77310.5828,1.6,0.00044,0.0,0.06173]
[1744190581766,102.09,77299.6235,1.6,0.00043,0.0,0.06116]
[1744190586801,102.09,77294.1381,1.6,0.00043,0.0,0.06088]
[1744190591896,102.09,77289.7609,1.6,0.00043,0.0,0.06065]
[1744190595864,102.09,77274.6856,1.6,0.00042,0.0,0.05989]
[1744190600899,102.09,77274.3701,1.6,0.00042,0.0,0.05987]
[1744190604909,102.09,77286.7894,1.6,0.00043,0.0,0.0605]
[1744190609914,102.09,77287.76,1.6,0.00043,0.0,0.06055]
[1744190614919,102.09,77287.3042,1.6,0.00043,0.0,0.06025]
[1744190619924,102.09,77284.1619,1.6,0.00043,0.0,0.06009]
[1744190624935,102.09,77273.5308,1.6,0.00042,0.0,0.05956]
[1744190629940,102.09,77283.1641,1.6,0.00043,0.0,0.06004]
[1744190634945,102.09,77287.5874,1.6,0.00043,0.0,0.06027]
[1744190639951,102.09,77288.2374,1.6,0.00043,0.0,0.0603]
[1744190643955,102.09,77268.695,1.6,0.00042,0.0,0.05931]
[1744190648960,102.09,77260.9003,1.6,0.00042,0.0,0.05892]
[1744190653965,102.09,77255.0229,1.6,0.00041,0.0,0.05863]
[1744190658970,102.09,77250.3452,1.6,0.00041,0.0,0.0584]
[1744190663975,102.09,77247.6946,1.6,0.00041,0.0,0.05827]
[1744190668980,102.09,77247.761,1.6,0.00041,0.0,0.05827]
[1744190673985,102.09,77246.6174,1.6,0.00041,0.0,0.05795]
[1744190678990,102.09,77242.688,1.6,0.00041,0.0,0.05776]
[1744190683995,102.09,77241.5613,1.6,0.00041,0.0,0.0577]
[1744190689000,102.09,77238.5107,1.6,0.00041,0.0,0.05755]
[1744190694005,102.09,77238.9164,1.6,0.00041,0.0,0.05757]
[1744190699011,102.09,77240.4403,1.6,0.00041,0.0,0.05765]
[1744190704022,102.09,77233.1333,1.6,0.0004,0.0,0.05729]
[1744190709027,102.09,77234.0666,1.6,0.00041,0.0,0.05733]
[1744190714032,102.09,77231.6463,1.6,0.0004,0.0,0.05722]
[1744190717044,102.09,77219.5002,1.6,0.0004,0.0,0.05663]
[1744190719046,102.09,77194.0047,1.6,0.00039,0.0,0.05541]
[1744190720047,102.09,77179.8042,1.6,0.00039,0.0,0.05475]
[1744190725052,102.09,77161.7018,1.6,0.00038,0.0,0.05391]
[1744190730057,102.09,77157.2718,1.6,0.00038,0.0,0.0537]
[1744190735843,102.09,77156.2504,1.6,0.00038,0.0,0.05341]
[1744190740878,102.09,77152.4062,1.6,0.00037,0.0,0.05323]
[1744190745913,102.09,77155.0276,1.6,0.00038,0.0,0.05335]
[1744190750948,102.09,77166.1012,1.6,0.00038,0.0,0.05386]
[1744190755983,102.09,77170.8537,1.6,0.00038,0.0,0.05408]
[1744190761089,102.09,77168.185,1.6,0.00038,0.0,0.05395]
[1744190767063,102.09,77178.8222,1.6,0.00038,0.0,0.05445]
[1744190772098,102.09,77183.0984,1.6,0.00039,0.0,0.05465]
[1744190777106,102.09,77182.5141,1.6,0.00038,0.0,0.05462]
[1744190782111,102.09,77196.4384,1.6,0.00039,0.0,0.05527]
[1744190786115,102.09,77208.4638,1.6,0.00039,0.0,0.05584]
[1744190791120,102.09,77212.5305,1.6,0.00039,0.0,0.05578]
[1744190796125,102.09,77217.7557,1.6,0.0004,0.0,0.05603]
[1744190801130,102.09,77215.3847,1.6,0.00039,0.0,0.05591]
[1744190806135,102.09,77217.2632,1.6,0.0004,0.0,0.056]
[1744190811140,102.09,77212.2275,1.6,0.00039,0.0,0.05576]
[1744190816145,102.09,77211.7796,1.6,0.00039,0.0,0.05574]
[1744190821150,102.09,77209.003,1.6,0.00039,0.0,0.05561]
[1744190826155,102.09,77195.5541,1.6,0.00039,0.0,0.05498]
[1744190831160,102.09,77192.7018,1.6,0.00039,0.0,0.05484]
[1744190836165,102.09,77191.5853,1.6,0.00039,0.0,0.05479]
[1744190841170,102.09,77197.1621,1.6,0.00039,0.0,0.05505]
[1744190846175,102.09,77202.6063,1.6,0.00039,0.0,0.05531]
[1744190851180,102.09,77206.7221,1.6,0.00039,0.0,0.05525]
[1744190856185,102.09,77212.6966,1.6,0.00039,0.0,0.05553]
[1744190861190,102.09,77215.6263,1.6,0.00039,0.0,0.05567]
[1744190866195,102.09,77224.8303,1.6,0.0004,0.0,0.05611]
[1744190870199,102.09,77242.6427,1.6,0.0004,0.0,0.05697]
[1744190875204,102.09,77244.7049,1.6,0.0004,0.0,0.05707]
[1744190879208,102.09,77259.7724,1.6,0.00041,0.0,0.0578]
[1744190884213,102.09,77285.2055,1.6,0.00042,0.0,0.05906]
[1744190886217,102.09,77297.4286,1.6,0.00042,0.0,0.05968]
[1744190891221,102.09,77288.0302,1.6,0.00042,0.0,0.0592]
[1744190896226,102.09,77280.2311,1.6,0.00042,0.0,0.05881]
[1744190900230,102.09,77265.3903,1.6,0.00041,0.0,0.05808]
[1744190905033,102.09,77251.6612,1.6,0.00041,0.0,0.0574]
[1744190910071,102.09,77239.1997,1.6,0.0004,0.0,0.0568]
[1744190915106,102.09,77237.2958,1.6,0.0004,0.0,0.05645]
[1744190920141,102.09,77222.316,1.6,0.00039,0.0,0.05573]
[1744190925176,102.09,77226.6198,1.6,0.0004,0.0,0.05594]
[1744190930211,102.09,77225.5568,1.6,0.00039,0.0,0.05589]
[1744190935247,102.09,77215.6168,1.6,0.00039,0.0,0.05541]
[1744190940278,102.09,77206.3349,1.6,0.00039,0.0,0.05498]
[1744190945283,102.09,77206.6283,1.6,0.00039,0.0,0.05499]
[1744190950288,102.09,77206.0853,1.6,0.00039,0.0,0.05496]
[1744190956295,102.09,77197.8216,1.6,0.00038,0.0,0.05458]
[1744190958296,102.09,77186.2145,1.6,0.00038,0.0,0.05404]
[1744190962300,102.09,77198.6988,1.6,0.00039,0.0,0.05462]
[1744190967305,102.09,77203.2579,1.6,0.00039,0.0,0.05483]
[1744190971309,102.09,77187.4722,1.6,0.00038,0.0,0.05385]
[1744190976314,102.09,77185.4121,1.6,0.00038,0.0,0.05375]
[1744190981319,102.09,77187.8111,1.6,0.00038,0.0,0.05386]
[1744190986324,102.09,77187.2517,1.6,0.00038,0.0,0.05384]
[1744190991329,102.09,77195.1811,1.6,0.00038,0.0,0.0542]
[1744190996334,102.09,77197.362,1.6,0.00038,0.0,0.0543]
[1744191001339,102.09,77203.7007,1.6,0.00039,0.0,0.0546]
[1744191006344,102.09,77199.6364,1.6,0.00038,0.0,0.05441]
[1744191011349,102.09,77188.4561,1.6,0.00038,0.0,0.05389]
[1744191016354,102.09,77191.8311,1.6,0.00038,0.0,0.05405]
[1744191021359,102.09,77198.523,1.6,0.00038,0.0,0.05436]
[1744191026364,102.09,77202.6135,1.6,0.00038,0.0,0.05455]
[1744191031369,102.09,77223.7474,1.6,0.00039,0.0,0.05529]
[1744191036374,102.09,77229.9069,1.6,0.00039,0.0,0.05558]
[1744191041379,102.09,77232.1352,1.6,0.00039,0.0,0.05568]
[1744191046384,102.09,77234.582,1.6,0.00039,0.0,0.0558]
[1744191051389,102.09,77233.1166,1.6,0.00039,0.0,0.05573]
[1744191056394,102.09,77231.7882,1.6,0.00039,0.0,0.05567]
[1744191061399,102.09,77237.0584,1.6,0.0004,0.0,0.05592]
[1744191066404,102.09,77229.9517,1.6,0.00039,0.0,0.05558]
[1744191070408,102.09,77214.9933,1.6,0.00039,0.0,0.05487]
[1744191075231,102.09,77202.2238,1.6,0.00038,0.0,0.05428]
[1744191080266,102.09,77196.3967,1.6,0.00038,0.0,0.05401]
[1744191085301,102.09,77196.6454,1.6,0.00038,0.0,0.05402]
[1744191089329,102.09,77210.7462,1.6,0.00039,0.0,0.05468]
[1744191094364,102.09,77224.3459,1.6,0.00039,0.0,0.05506]
[1744191099399,102.09,77230.5425,1.6,0.00039,0.0,0.05535]
[1744191104434,102.09,77222.8529,1.6,0.00039,0.0,0.05499]
[1744191109447,102.09,77222.7716,1.6,0.00039,0.0,0.05499]
[1744191114452,102.09,77224.0039,1.6,0.00039,0.0,0.05504]
[1744191119457,102.09,77223.4523,1.6,0.00039,0.0,0.05502]
[1744191124462,102.09,77219.5099,1.6,0.00039,0.0,0.05483]
[1744191129467,102.09,77218.1082,1.6,0.00039,0.0,0.05477]
[1744191134472,102.09,77213.9006,1.6,0.00039,0.0,0.05457]
[1744191137475,102.09,77189.5958,1.6,0.00038,0.0,0.05345]
[1744191142480,102.09,77201.674,1.6,0.00038,0.0,0.054]
[1744191147485,102.09,77200.1215,1.6,0.00038,0.0,0.05393]
[1744191152490,102.09,77205.3782,1.6,0.00038,0.0,0.05392]
[1744191157497,102.09,77199.8705,1.6,0.00038,0.0,0.05367]
[1744191162505,102.09,77188.0158,1.6,0.00037,0.0,0.05313]
[1744191164509,102.09,77174.5635,1.6,0.00037,0.0,0.05252]
[1744191169514,102.09,77162.5493,1.6,0.00037,0.0,0.05198]
[1744191174519,102.09,77162.7288,1.6,0.00037,0.0,0.05199]
[1744191179524,102.09,77160.2863,1.6,0.00037,0.0,0.05188]
[1744191184529,102.09,77160.0763,1.6,0.00037,0.0,0.05187]
[1744191189534,102.09,77148.5446,1.6,0.00036,0.0,0.05135]
[1744191193538,102.09,77160.3342,1.6,0.00037,0.0,0.05188]
[1744191196541,102.09,77173.0742,1.6,0.00037,0.0,0.05245]
[1744191201546,102.09,77172.6515,1.6,0.00037,0.0,0.05243]
[1744191206551,102.09,77168.3381,1.6,0.00037,0.0,0.05224]
[1744191211556,102.09,77165.2517,1.6,0.00037,0.0,0.05186]
[1744191216561,102.09,77163.4274,1.6,0.00036,0.0,0.05177]
[1744191221566,102.09,77153.7528,1.6,0.00036,0.0,0.05134]
[1744191224569,102.09,77142.0133,1.6,0.00036,0.0,0.05083]
[1744191229574,102.09,77146.4207,1.6,0.00036,0.0,0.05102]
[1744191234579,102.09,77143.4538,1.6,0.00036,0.0,0.05089]
[1744191240388,102.09,77147.4005,1.6,0.00036,0.0,0.05106]
[1744191244416,102.09,77161.3946,1.6,0.00036,0.0,0.05168]
[1744191249451,102.09,77158.8827,1.6,0.00036,0.0,0.05157]
[1744191254487,102.09,77150.6873,1.6,0.00036,0.0,0.05121]
[1744191259522,102.09,77148.5318,1.6,0.00036,0.0,0.05111]
[1744191264557,102.09,77152.6378,1.6,0.00036,0.0,0.0513]
[1744191269592,102.09,77158.5518,1.6,0.00036,0.0,0.05156]
[1744191274620,102.09,77156.7144,1.6,0.00036,0.0,0.05123]
[1744191279625,102.09,77158.3082,1.6,0.00036,0.0,0.05131]
[1744191284630,102.09,77155.3629,1.6,0.00036,0.0,0.05118]
[1744191289635,102.09,77156.2511,1.6,0.00036,0.0,0.05121]
[1744191294640,102.09,77144.8273,1.6,0.00036,0.0,0.05071]
[1744191299645,102.09,77139.6133,1.6,0.00036,0.0,0.05049]
[1744191304650,102.09,77136.83,1.6,0.00035,0.0,0.05036]
[1744191309655,102.09,77134.6021,1.6,0.00035,0.0,0.05027]
[1744191314660,102.09,77135.9503,1.6,0.00035,0.0,0.05033]
[1744191319665,102.09,77135.8471,1.6,0.00035,0.0,0.05032]
[1744191324670,102.09,77144.1951,1.6,0.00036,0.0,0.05069]
[1744191329675,102.09,77147.1665,1.6,0.00036,0.0,0.05082]
[1744191334680,102.09,77150.2793,1.6,0.00036,0.0,0.05071]
[1744191337683,102.09,77165.8485,1.6,0.00036,0.0,0.0514]
[1744191342688,102.09,77169.0992,1.6,0.00036,0.0,0.05154]
[1744191347693,102.09,77164.0488,1.6,0.00036,0.0,0.05132]
[1744191352698,102.09,77161.0143,1.6,0.00036,0.0,0.05118]
[1744191357703,102.09,77154.1167,1.6,0.00036,0.0,0.05088]
[1744191362708,102.09,77151.0184,1.6,0.00036,0.0,0.05075]
[1744191367713,102.09,77148.0381,1.6,0.00036,0.0,0.05062]
[1744191372718,102.09,77152.6291,1.6,0.00036,0.0,0.05082]
[1744191377723,102.09,77174.5997,1.6,0.00036,0.0,0.05179]
[1744191382728,102.09,77182.4002,1.6,0.00037,0.0,0.05214]
[1744191387733,102.09,77172.1688,1.6,0.00036,0.0,0.05168]
[1744191392738,102.09,77171.4646,1.6,0.00036,0.0,0.05141]
[1744191397743,102.09,77171.5746,1.6,0.00036,0.0,0.05141]
[1744191400746,102.09,77183.9228,1.6,0.00037,0.0,0.05196]
[1744191404750,102.09,77202.1784,1.6,0.00037,0.0,0.05278]
[1744191410584,102.09,77192.5907,1.6,0.00037,0.0,0.05235]
[1744191415619,102.09,77196.8511,1.6,0.00037,0.0,0.05254]
[1744191420654,102.09,77197.7588,1.6,0.00037,0.0,0.05258]
[1744191425689,102.09,77195.0525,1.6,0.00037,0.0,0.05246]
[1744191430724,102.09,77193.6037,1.6,0.00037,0.0,0.0524]
[1744191434752,102.09,77208.7152,1.6,0.00037,0.0,0.05308]
[1744191439785,102.09,77209.9862,1.6,0.00038,0.0,0.05314]
[1744191443789,102.09,77193.0114,1.6,0.00037,0.0,0.05237]
[1744191448794,102.09,77185.0567,1.6,0.00037,0.0,0.05201]
[1744191451797,102.09,77177.6847,1.6,0.00036,0.0,0.05144]
[1744191455801,102.09,77160.7652,1.6,0.00036,0.0,0.0507]
[1744191460806,102.09,77158.9223,1.6,0.00036,0.0,0.05061]
[1744191465811,102.09,77153.2191,1.6,0.00035,0.0,0.05037]
[1744191470816,102.09,77149.6653,1.6,0.00035,0.0,0.05021]
[1744191476822,102.09,77139.627,1.6,0.00035,0.0,0.04978]
[1744191481827,102.09,77128.2914,1.6,0.00035,0.0,0.04929]
[1744191486832,102.09,77127.8337,1.6,0.00035,0.0,0.04927]
[1744191490836,102.09,77139.6861,1.6,0.00035,0.0,0.04978]
[1744191495841,102.09,77144.2925,1.6,0.00035,0.0,0.04998]
[1744191500846,102.09,77150.8234,1.6,0.00035,0.0,0.05026]
[1744191505851,102.09,77148.9332,1.6,0.00035,0.0,0.05018]
[1744191510856,102.09,77152.5756,1.6,0.00035,0.0,0.05034]
[1744191515861,102.09,77151.9973,1.6,0.00035,0.0,0.05008]
[1744191520866,102.09,77142.357,1.6,0.00035,0.0,0.04966]
[1744191525872,102.09,77147.7974,1.6,0.00035,0.0,0.04989]
[1744191530877,102.09,77144.1237,1.6,0.00035,0.0,0.04974]
[1744191535882,102.09,77143.9683,1.6,0.00035,0.0,0.04973]
[1744191540887,102.09,77143.0545,1.6,0.00035,0.0,0.04969]
[1744191545892,102.09,77148.0168,1.6,0.00035,0.0,0.0499]
[1744191548895,102.09,77135.8955,1.6,0.00035,0.0,0.04938]
[1744191553900,102.09,77132.0258,1.6,0.00035,0.0,0.04922]
[1744191558905,102.09,77128.2527,1.6,0.00034,0.0,0.04906]
[1744191563910,102.09,77122.7916,1.6,0.00034,0.0,0.04883]
[1744191568915,102.09,77125.5904,1.6,0.00034,0.0,0.04894]
[1744191573920,102.09,77137.1255,1.6,0.00035,0.0,0.0492]
[1744191578757,102.09,77149.2385,1.6,0.00035,0.0,0.04972]
[1744191583792,102.09,77151.6493,1.6,0.00035,0.0,0.04983]
[1744191588827,102.09,77150.1212,1.6,0.00035,0.0,0.04976]
[1744191593862,102.09,77137.3968,1.6,0.00035,0.0,0.04921]
[1744191598898,102.09,77131.8465,1.6,0.00034,0.0,0.04898]
[1744191601918,102.09,77144.6243,1.6,0.00035,0.0,0.04952]
[1744191605952,102.09,77163.0876,1.6,0.00035,0.0,0.05032]
[1744191610957,102.09,77153.8967,1.6,0.00035,0.0,0.04992]
[1744191614961,102.09,77167.0059,1.6,0.00036,0.0,0.05049]
[1744191619966,102.09,77161.0382,1.6,0.00035,0.0,0.05023]
[1744191624971,102.09,77166.0021,1.6,0.00036,0.0,0.05045]
[1744191630131,102.09,77154.0999,1.6,0.00035,0.0,0.04993]
[1744191631138,102.09,77147.9695,1.6,0.00035,0.0,0.04943]
[1744191636173,102.09,77156.6867,1.6,0.00035,0.0,0.04981]
[1744191638187,102.09,77169.2249,1.6,0.00035,0.0,0.05035]
[1744191643225,102.09,77166.9682,1.6,0.00035,0.0,0.05025]
[1744191648260,102.09,77154.8635,1.6,0.00035,0.0,0.04973]
[1744191653295,102.09,77149.972,1.6,0.00035,0.0,0.04952]
[1744191658330,102.09,77154.4906,1.6,0.00035,0.0,0.04971]
[1744191663365,102.09,77163.0397,1.6,0.00035,0.0,0.05008]
[1744191668400,102.09,77159.9537,1.6,0.00035,0.0,0.04995]
[1744191672429,102.09,77177.9335,1.6,0.00036,0.0,0.05073]
[1744191673436,102.09,77194.4546,1.6,0.00036,0.0,0.05146]
[1744191678477,102.09,77203.4686,1.6,0.00037,0.0,0.05186]
[1744191680491,102.09,77217.7057,1.6,0.00037,0.0,0.0525]
[1744191685526,102.09,77218.2964,1.6,0.00037,0.0,0.05253]
[1744191690561,102.09,77224.8518,1.6,0.00037,0.0,0.05282]
[1744191695596,102.09,77235.0911,1.6,0.00038,0.0,0.05304]
[1744191700631,102.09,77236.8308,1.6,0.00038,0.0,0.05312]
[1744191705666,102.09,77236.997,1.6,0.00038,0.0,0.05313]
[1744191710701,102.09,77239.7288,1.6,0.00038,0.0,0.05325]
[1744191715736,102.09,77242.9402,1.6,0.00038,0.0,0.0534]
[1744191718757,102.09,77255.0751,1.6,0.00038,0.0,0.05396]
[1744191723792,102.09,77265.0724,1.6,0.00039,0.0,0.05443]
[1744191728830,102.09,77273.044,1.6,0.00039,0.0,0.0548]
[1744191733865,102.09,77265.9117,1.6,0.00039,0.0,0.05447]
[1744191738900,102.09,77259.0479,1.6,0.00038,0.0,0.05415]
[1744191743935,102.09,77260.6376,1.6,0.00038,0.0,0.05422]
[1744191748971,102.09,77259.4488,1.6,0.00038,0.0,0.05416]
[1744191753003,102.09,77251.0129,1.6,0.00038,0.0,0.05352]
[1744191758039,102.09,77254.4094,1.6,0.00038,0.0,0.05368]
[1744191763073,102.09,77259.9877,1.6,0.00038,0.0,0.05394]
[1744191768108,102.09,77259.459,1.6,0.00038,0.0,0.05391]
[1744191773123,102.09,77256.8548,1.6,0.00038,0.0,0.05379]
[1744191778128,102.09,77266.3351,1.6,0.00038,0.0,0.05423]
[1744191783133,102.09,77272.4349,1.6,0.00039,0.0,0.05452]
[1744191788248,102.09,77277.2024,1.6,0.00039,0.0,0.05474]
[1744191793283,102.09,77282.2796,1.6,0.00039,0.0,0.05498]
[1744191798318,102.09,77278.9873,1.6,0.00039,0.0,0.05482]
[1744191803353,102.09,77280.6963,1.6,0.00039,0.0,0.0549]
[1744191808388,102.09,77280.202,1.6,0.00039,0.0,0.05488]
[1744191814164,102.09,77298.129,1.6,0.00039,0.0,0.05547]
[1744191819465,102.09,77293.7818,1.6,0.00039,0.0,0.05527]
[1744191824500,102.09,77294.5564,1.6,0.00039,0.0,0.0553]
[1744191829535,102.09,77291.3752,1.6,0.00039,0.0,0.05515]
[1744191834570,102.09,77294.6649,1.6,0.00039,0.0,0.05531]
[1744191839605,102.09,77305.8419,1.6,0.0004,0.0,0.05584]
[1744191844640,102.09,77307.0287,1.6,0.0004,0.0,0.0559]
[1744191849675,102.09,77308.3482,1.6,0.0004,0.0,0.05596]
[1744191854714,102.09,77307.1155,1.6,0.0004,0.0,0.0559]
[1744191859745,102.09,77298.7446,1.6,0.00039,0.0,0.0555]
[1744191864780,102.09,77299.4614,1.6,0.00039,0.0,0.05554]
[1744191869815,102.09,77297.3767,1.6,0.00039,0.0,0.05544]
[1744191874850,102.09,77302.8887,1.6,0.00039,0.0,0.05544]
[1744191879886,102.09,77312.3135,1.6,0.0004,0.0,0.05589]
[1744191884921,102.09,77315.3094,1.6,0.0004,0.0,0.05603]
[1744191889957,102.09,77321.556,1.6,0.0004,0.0,0.05633]
[1744191894993,102.09,77322.2259,1.6,0.0004,0.0,0.05637]
[1744191900034,102.09,77328.5373,1.6,0.0004,0.0,0.05667]
[1744191904062,102.09,77340.5141,1.6,0.00041,0.0,0.05725]
[1744191906076,102.09,77353.2658,1.6,0.00041,0.0,0.05788]
[1744191909097,102.09,77367.056,1.6,0.00042,0.0,0.05857]
[1744191914132,102.09,77377.3219,1.6,0.00042,0.0,0.05908]
[1744191919175,102.09,77391.5767,1.6,0.00043,0.0,0.0598]
[1744191924210,102.09,77384.1027,1.6,0.00042,0.0,0.05942]
[1744191929245,102.09,77384.7908,1.6,0.00042,0.0,0.05946]
[1744191934280,102.09,77395.8217,1.6,0.00043,0.0,0.05974]
[1744191939290,102.09,77394.948,1.6,0.00043,0.0,0.0597]
[1744191944295,102.09,77387.7965,1.6,0.00042,0.0,0.05933]
[1744191947298,102.09,77375.0497,1.6,0.00042,0.0,0.05869]
[1744191950301,102.09,77362.0969,1.6,0.00041,0.0,0.05805]
[1744191955306,102.09,77352.0245,1.6,0.00041,0.0,0.05755]
[1744191960462,102.09,77351.7455,1.6,0.00041,0.0,0.05754]
[1744191966320,102.09,77334.0728,1.6,0.0004,0.0,0.05668]
[1744191971539,102.09,77327.6631,1.6,0.0004,0.0,0.05637]
[1744191975567,102.09,77339.4314,1.6,0.0004,0.0,0.05694]
[1744191980603,102.09,77343.8373,1.6,0.00041,0.0,0.05715]
[1744191984631,102.09,77327.2698,1.6,0.0004,0.0,0.05635]
[1744191989666,102.09,77317.4802,1.6,0.0004,0.0,0.05588]
[1744191994701,102.09,77318.9571,1.6,0.0004,0.0,0.05569]
[1744191999736,102.09,77317.7003,1.6,0.0004,0.0,0.05563]
[1744192004771,102.09,77315.8195,1.6,0.00039,0.0,0.05554]
[1744192009806,102.09,77316.8302,1.6,0.00039,0.0,0.05559]
[1744192014841,102.09,77317.3727,1.6,0.00039,0.0,0.05561]
[1744192019876,102.09,77307.491,1.6,0.00039,0.0,0.05514]
[1744192024911,102.09,77321.6545,1.6,0.0004,0.0,0.05582]
[1744192029946,102.09,77332.1155,1.6,0.0004,0.0,0.05632]
[1744192032967,102.09,77347.6149,1.6,0.00041,0.0,0.05707]
[1744192038002,102.09,77346.5211,1.6,0.00041,0.0,0.05702]
[1744192043037,102.09,77350.9547,1.6,0.00041,0.0,0.05723]
[1744192048072,102.09,77350.313,1.6,0.00041,0.0,0.0572]
[1744192053107,102.09,77344.5919,1.6,0.0004,0.0,0.05666]
[1744192058142,102.09,77345.0124,1.6,0.0004,0.0,0.05668]
[1744192063177,102.09,77348.5315,1.6,0.0004,0.0,0.05685]
[1744192068212,102.09,77363.4995,1.6,0.00041,0.0,0.05758]
[1744192073247,102.09,77364.667,1.6,0.00041,0.0,0.05764]
[1744192078282,102.09,77364.4692,1.6,0.00041,0.0,0.05763]
[1744192083317,102.09,77366.9317,1.6,0.00041,0.0,0.05775]
[1744192088352,102.09,77375.2508,1.6,0.00041,0.0,0.05816]
[1744192093387,102.09,77367.0163,1.6,0.00041,0.0,0.05776]
[1744192098422,102.09,77361.9629,1.6,0.00041,0.0,0.05751]
[1744192101443,102.09,77350.323,1.6,0.00041,0.0,0.05694]
[1744192106464,102.09,77348.4541,1.6,0.0004,0.0,0.05685]
[1744192111469,102.09,77357.7214,1.6,0.00041,0.0,0.05703]
[1744192116474,102.09,77354.0549,1.6,0.0004,0.0,0.05685]
[1744192121479,102.09,77359.206,1.6,0.00041,0.0,0.05711]
[1744192126619,102.09,77361.0274,1.6,0.00041,0.0,0.05719]
[1744192131654,102.09,77359.668,1.6,0.00041,0.0,0.05713]
[1744192136689,102.09,77358.4146,1.6,0.00041,0.0,0.05707]
[1744192141724,102.09,77354.4477,1.6,0.0004,0.0,0.05687]
[1744192146759,102.09,77362.5944,1.6,0.00041,0.0,0.05727]
[1744192151794,102.09,77358.109,1.6,0.00041,0.0,0.05705]
[1744192156829,102.09,77360.4285,1.6,0.00041,0.0,0.05716]
[1744192161865,102.09,77355.3131,1.6,0.00041,0.0,0.05692]
[1744192166902,102.09,77349.98,1.6,0.0004,0.0,0.05666]
[1744192171938,102.09,77356.6296,1.6,0.0004,0.0,0.05671]
[1744192176973,102.09,77362.6912,1.6,0.00041,0.0,0.05701]
[1744192182008,102.09,77355.3541,1.6,0.0004,0.0,0.05665]
[1744192185031,102.09,77338.3472,1.6,0.0004,0.0,0.05583]
[1744192187045,102.09,77322.7771,1.6,0.00039,0.0,0.05509]
[1744192189059,102.09,77309.9818,1.6,0.00039,0.0,0.05449]
[1744192194094,102.09,77313.988,1.6,0.00039,0.0,0.05468]
[1744192199129,102.09,77319.0744,1.6,0.00039,0.0,0.05492]
[1744192204165,102.09,77321.102,1.6,0.00039,0.0,0.05501]
[1744192209201,102.09,77321.7147,1.6,0.00039,0.0,0.05504]
[1744192214236,102.09,77322.9955,1.6,0.00039,0.0,0.0551]
[1744192219272,102.09,77318.207,1.6,0.00039,0.0,0.05488]
[1744192224307,102.09,77316.4254,1.6,0.00039,0.0,0.05479]
[1744192229342,102.09,77318.425,1.6,0.00039,0.0,0.05489]
[1744192234380,102.09,77329.2898,1.6,0.00039,0.0,0.05514]
[1744192239416,102.09,77327.6638,1.6,0.00039,0.0,0.05507]
[1744192244451,102.09,77329.2094,1.6,0.00039,0.0,0.05514]
[1744192248479,102.09,77316.8792,1.6,0.00039,0.0,0.05456]
[1744192252507,102.09,77333.2203,1.6,0.00039,0.0,0.05533]
[1744192257542,102.09,77332.865,1.6,0.00039,0.0,0.05531]
[1744192262578,102.09,77330.755,1.6,0.00039,0.0,0.05521]
[1744192267613,102.09,77330.675,1.6,0.00039,0.0,0.05521]
[1744192272634,102.09,77334.5345,1.6,0.00039,0.0,0.05539]
[1744192275637,102.09,77322.3348,1.6,0.00039,0.0,0.05481]
[1744192280642,102.09,77326.6975,1.6,0.00039,0.0,0.05502]
[1744192283935,102.09,77353.9772,1.6,0.0004,0.0,0.05632]
[1744192285937,102.09,77367.9189,1.6,0.00041,0.0,0.057]
[1744192290942,102.09,77371.5119,1.6,0.00041,0.0,0.05717]
[1744192293945,102.09,77400.8067,1.6,0.00042,0.0,0.05835]
[1744192298951,102.09,77396.6155,1.6,0.00041,0.0,0.05814]
[1744192303956,102.09,77406.7396,1.6,0.00042,0.0,0.05865]
[1744192309912,102.09,77416.5705,1.6,0.00042,0.0,0.05914]
[1744192314947,102.09,77425.4215,1.6,0.00043,0.0,0.05959]
[1744192319973,102.09,77422.1473,1.6,0.00042,0.0,0.05943]
[1744192324978,102.09,77428.1302,1.6,0.00043,0.0,0.05973]
[1744192329983,102.09,77426.1406,1.6,0.00043,0.0,0.05963]
[1744192334988,102.09,77429.1612,1.6,0.00043,0.0,0.05978]
[1744192337991,102.09,77451.0905,1.6,0.00044,0.0,0.06091]
[1744192342996,102.09,77449.8132,1.6,0.00044,0.0,0.06084]
[1744192348001,102.09,77451.1977,1.6,0.00044,0.0,0.06091]
[1744192351004,102.09,77444.7651,1.6,0.00043,0.0,0.0603]
[1744192356009,102.09,77446.998,1.6,0.00043,0.0,0.06042]
[1744192361014,102.09,77448.035,1.6,0.00043,0.0,0.06047]
[1744192366019,102.09,77450.196,1.6,0.00043,0.0,0.06058]
[1744192371024,102.09,77449.1545,1.6,0.00043,0.0,0.06053]
[1744192376029,102.09,77447.756,1.6,0.00043,0.0,0.06046]
[1744192379032,102.09,77461.6198,1.6,0.00044,0.0,0.06117]
[1744192384037,102.09,77451.3739,1.6,0.00043,0.0,0.06064]
[1744192389042,102.09,77454.1451,1.6,0.00043,0.0,0.06079]
[1744192394047,102.09,77448.4036,1.6,0.00043,0.0,0.06049]
[1744192400053,102.09,77446.0462,1.6,0.00043,0.0,0.06037]
[1744192405058,102.09,77444.7582,1.6,0.00043,0.0,0.0603]
[1744192410063,102.09,77447.1771,1.6,0.00043,0.0,0.06043]
[1744192415068,102.09,77448.1536,1.6,0.00043,0.0,0.0602]
[1744192420073,102.09,77448.2569,1.6,0.00043,0.0,0.0602]
[1744192425078,102.09,77443.1509,1.6,0.00043,0.0,0.05994]
[1744192428081,102.09,77420.7068,1.6,0.00042,0.0,0.0588]
[1744192433086,102.09,77408.1619,1.6,0.00042,0.0,0.05818]
[1744192438091,102.09,77405.6516,1.6,0.00041,0.0,0.05805]
[1744192443096,102.09,77402.5462,1.6,0.00041,0.0,0.0579]
[1744192448101,102.09,77405.8251,1.6,0.00041,0.0,0.05806]
[1744192453106,102.09,77409.39,1.6,0.00042,0.0,0.05824]
[1744192458111,102.09,77409.1611,1.6,0.00042,0.0,0.05823]
[1744192462115,102.09,77397.5002,1.6,0.00041,0.0,0.05765]
[1744192468121,102.09,77407.7666,1.6,0.00042,0.0,0.05816]
[1744192474059,102.09,77403.0012,1.6,0.00041,0.0,0.05765]
[1744192479094,102.09,77407.2898,1.6,0.00041,0.0,0.05786]
[1744192484130,102.09,77409.5018,1.6,0.00041,0.0,0.05797]
[1744192490151,102.09,77409.862,1.6,0.00041,0.0,0.05799]
[1744192495156,102.09,77412.474,1.6,0.00042,0.0,0.05812]
[1744192500161,102.09,77414.4487,1.6,0.00042,0.0,0.05822]
[1744192504165,102.09,77432.763,1.6,0.00042,0.0,0.05914]
[1744192507168,102.09,77445.8725,1.6,0.00043,0.0,0.0598]
[1744192512173,102.09,77445.6277,1.6,0.00043,0.0,0.05979]
[1744192517180,102.09,77439.31,1.6,0.00043,0.0,0.05947]
[1744192522186,102.09,77436.8689,1.6,0.00042,0.0,0.05935]
[1744192527191,102.09,77437.9891,1.6,0.00042,0.0,0.0594]
[1744192532196,102.09,77437.8416,1.6,0.00042,0.0,0.05912]
[1744192535199,102.09,77450.017,1.6,0.00043,0.0,0.05974]
[1744192540204,102.09,77454.5327,1.6,0.00043,0.0,0.05997]
[1744192545209,102.09,77459.7528,1.6,0.00043,0.0,0.06024]
[1744192550214,102.09,77460.5189,1.6,0.00043,0.0,0.06027]
[1744192555219,102.09,77462.4331,1.6,0.00043,0.0,0.06037]
[1744192560224,102.09,77463.3133,1.6,0.00043,0.0,0.06042]
[1744192563230,102.09,77477.7933,1.6,0.00044,0.0,0.06117]
[1744192568235,102.09,77482.9477,1.6,0.00044,0.0,0.06144]
[1744192573240,102.09,77484.1976,1.6,0.00044,0.0,0.0615]
[1744192578245,102.09,77481.9747,1.6,0.00044,0.0,0.06139]
[1744192583250,102.09,77475.8434,1.6,0.00044,0.0,0.06107]
[1744192585252,102.09,77463.6329,1.6,0.00043,0.0,0.06043]
[1744192590257,102.09,77461.5171,1.6,0.00043,0.0,0.06033]
[1744192595262,102.09,77461.6371,1.6,0.00043,0.0,0.06005]
[1744192600267,102.09,77457.8405,1.6,0.00043,0.0,0.05986]
[1744192605272,102.09,77458.0818,1.6,0.00043,0.0,0.05987]
[1744192610277,102.09,77455.986,1.6,0.00043,0.0,0.05976]
[1744192615282,102.09,77451.3893,1.6,0.00043,0.0,0.05953]
[1744192620287,102.09,77449.1844,1.6,0.00043,0.0,0.05942]
[1744192625292,102.09,77446.5368,1.6,0.00042,0.0,0.05928]
[1744192628295,102.09,77458.3186,1.6,0.00043,0.0,0.05988]
[1744192633300,102.09,77454.7804,1.6,0.00043,0.0,0.0597]
[1744192638305,102.09,77450.6159,1.6,0.00043,0.0,0.05949]
[1744192644253,102.09,77440.8135,1.6,0.00042,0.0,0.05899]
[1744192649288,102.09,77440.425,1.6,0.00042,0.0,0.05898]
[1744192654321,102.09,77445.1456,1.6,0.00042,0.0,0.05894]
[1744192659326,102.09,77449.4698,1.6,0.00042,0.0,0.05916]
[1744192664331,102.09,77441.1826,1.6,0.00042,0.0,0.05874]
[1744192669336,102.09,77432.8581,1.6,0.00042,0.0,0.05832]
[1744192674341,102.09,77437.3738,1.6,0.00042,0.0,0.05855]
[1744192680347,102.09,77449.3874,1.6,0.00042,0.0,0.05915]
[1744192681348,102.09,77462.9156,1.6,0.00043,0.0,0.05984]
[1744192686353,102.09,77470.9519,1.6,0.00043,0.0,0.06025]
[1744192691358,102.09,77472.5676,1.6,0.00043,0.0,0.06033]
[1744192696363,102.09,77475.0517,1.6,0.00043,0.0,0.06046]
[1744192701368,102.09,77478.6036,1.6,0.00043,0.0,0.06065]
[1744192706373,102.09,77475.0118,1.6,0.00043,0.0,0.06046]
[1744192711378,102.09,77479.3314,1.6,0.00043,0.0,0.0604]
[1744192716383,102.09,77479.4009,1.6,0.00043,0.0,0.06041]
[1744192721388,102.09,77475.663,1.6,0.00043,0.0,0.06021]
[1744192726393,102.09,77471.9992,1.6,0.00043,0.0,0.06003]
[1744192731398,102.09,77471.6311,1.6,0.00043,0.0,0.06001]
[1744192734401,102.09,77454.714,1.6,0.00042,0.0,0.05915]
[1744192739406,102.09,77452.8466,1.6,0.00042,0.0,0.05905]
[1744192743410,102.09,77465.5837,1.6,0.00043,0.0,0.0597]
[1744192748415,102.09,77458.1715,1.6,0.00042,0.0,0.05932]
[1744192753420,102.09,77446.7983,1.6,0.00042,0.0,0.05875]
[1744192758425,102.09,77446.5297,1.6,0.00042,0.0,0.05873]
[1744192763430,102.09,77443.05,1.6,0.00042,0.0,0.05856]
[1744192768435,102.09,77433.0939,1.6,0.00042,0.0,0.05806]
[1744192773440,102.09,77430.6621,1.6,0.00041,0.0,0.05767]
[1744192778445,102.09,77430.1883,1.6,0.00041,0.0,0.05765]
[1744192783450,102.09,77432.0393,1.6,0.00041,0.0,0.05774]
[1744192788455,102.09,77451.2357,1.6,0.00042,0.0,0.0587]
[1744192793460,102.09,77452.3541,1.6,0.00042,0.0,0.05875]
[1744192795462,102.09,77439.4094,1.6,0.00042,0.0,0.05811]
[1744192800468,102.09,77430.9687,1.6,0.00041,0.0,0.05769]
[1744192805473,102.09,77434.8076,1.6,0.00041,0.0,0.05788]
[1744192811423,102.09,77429.0943,1.6,0.00041,0.0,0.05759]
[1744192814482,102.09,77412.7893,1.6,0.00041,0.0,0.05679]
[1744192820489,102.09,77416.8646,1.6,0.00041,0.0,0.05699]
[1744192823505,102.09,77442.886,1.6,0.00042,0.0,0.05828]
[1744192829512,102.09,77435.7152,1.6,0.00041,0.0,0.05792]
[1744192832578,102.09,77453.3509,1.6,0.00042,0.0,0.05853]
[1744192838520,102.09,77449.1288,1.6,0.00042,0.0,0.05832]
[1744192841641,102.09,77463.1362,1.6,0.00042,0.0,0.05902]
[1744192843525,102.09,77478.0331,1.6,0.00043,0.0,0.05978]
[1744192848530,102.09,77487.9278,1.6,0.00043,0.0,0.06028]
[1744192853535,102.09,77470.1284,1.6,0.00043,0.0,0.05937]
[1744192858540,102.09,77464.7703,1.6,0.00042,0.0,0.0591]
[1744192863545,102.09,77468.456,1.6,0.00042,0.0,0.05929]
[1744192868550,102.09,77472.7234,1.6,0.00043,0.0,0.05951]
[1744192873555,102.09,77485.5034,1.6,0.00043,0.0,0.06016]
[1744192878560,102.09,77483.7543,1.6,0.00043,0.0,0.06007]
[1744192883565,102.09,77480.4286,1.6,0.00043,0.0,0.0599]
[1744192888570,102.09,77481.5985,1.6,0.00043,0.0,0.05996]
[1744192893575,102.09,77490.0812,1.6,0.00043,0.0,0.06012]
[1744192898580,102.09,77494.5936,1.6,0.00043,0.0,0.06035]
[1744192903585,102.09,77485.4532,1.6,0.00043,0.0,0.05988]
[1744192909591,102.09,77468.7497,1.6,0.00042,0.0,0.05903]
[1744192912594,102.09,77454.2469,1.6,0.00042,0.0,0.0583]
[1744192915597,102.09,77428.0144,1.6,0.00041,0.0,0.057]
[1744192920602,102.09,77416.3673,1.6,0.0004,0.0,0.05644]
[1744192925607,102.09,77417.0886,1.6,0.0004,0.0,0.05647]
[1744192931613,102.09,77381.7663,1.6,0.00039,0.0,0.05478]
[1744192933615,102.09,77365.0806,1.6,0.00038,0.0,0.054]
[1744192939621,102.09,77334.5398,1.6,0.00037,0.0,0.05259]
[1744192944626,102.09,77322.8518,1.6,0.00037,0.0,0.05206]
[1744192949631,102.09,77305.9698,1.6,0.00036,0.0,0.0513]
[1744192954636,102.09,77320.5066,1.6,0.00037,0.0,0.05171]
[1744192958640,102.09,77333.1434,1.6,0.00037,0.0,0.05228]
[1744192963645,102.09,77340.1111,1.6,0.00037,0.0,0.05259]
[1744192968650,102.09,77341.0646,1.6,0.00037,0.0,0.05264]
[1744192973655,102.09,77341.7913,1.6,0.00037,0.0,0.05267]
[1744192978660,102.09,77347.9176,1.6,0.00038,0.0,0.05295]
[1744192984658,102.09,77356.0487,1.6,0.00038,0.0,0.05332]
[1744192989677,102.09,77368.9455,1.6,0.00038,0.0,0.05392]
[1744192991679,102.09,77384.9957,1.6,0.00039,0.0,0.05467]
[1744192996684,102.09,77376.6642,1.6,0.00039,0.0,0.05428]
[1744193001689,102.09,77374.1402,1.6,0.00039,0.0,0.05416]
[1744193002690,102.09,77360.8143,1.6,0.00038,0.0,0.05354]
[1744193004692,102.09,77344.2067,1.6,0.00038,0.0,0.05278]
[1744193009697,102.09,77327.7258,1.6,0.00037,0.0,0.05203]
[1744193014702,102.09,77331.8896,1.6,0.00037,0.0,0.05197]
[1744193019707,102.09,77315.8704,1.6,0.00036,0.0,0.05125]
[1744193025714,102.09,77320.4968,1.6,0.00037,0.0,0.05146]
[1744193027716,102.09,77332.1337,1.6,0.00037,0.0,0.05198]
[1744193032721,102.09,77328.8108,1.6,0.00037,0.0,0.05183]
[1744193037726,102.09,77327.908,1.6,0.00037,0.0,0.05179]
[1744193042731,102.09,77319.669,1.6,0.00037,0.0,0.05142]
[1744193047736,102.09,77319.3595,1.6,0.00037,0.0,0.05141]
[1744193052741,102.09,77315.9256,1.6,0.00036,0.0,0.05126]
[1744193057746,102.09,77320.453,1.6,0.00037,0.0,0.05146]
[1744193062751,102.09,77324.3113,1.6,0.00037,0.0,0.05163]
[1744193067756,102.09,77325.843,1.6,0.00037,0.0,0.0517]
[1744193068757,102.09,77293.224,1.6,0.00036,0.0,0.05025]
[1744193073762,102.09,77306.3755,1.6,0.00036,0.0,0.05059]
[1744193078767,102.09,77306.9127,1.6,0.00036,0.0,0.05061]
[1744193083772,102.09,77309.7664,1.6,0.00036,0.0,0.05074]
[1744193088777,102.09,77315.1657,1.6,0.00036,0.0,0.05098]
[1744193094783,102.09,77318.3757,1.6,0.00036,0.0,0.05112]
[1744193099788,102.09,77317.9489,1.6,0.00036,0.0,0.0511]
[1744193104794,102.09,77309.7958,1.6,0.00036,0.0,0.05074]
[1744193109799,102.09,77295.0596,1.6,0.00036,0.0,0.05009]
[1744193112802,102.09,77283.4613,1.6,0.00035,0.0,0.04959]
[1744193115806,102.09,77258.8214,1.6,0.00034,0.0,0.04854]
[1744193117591,102.09,77240.7276,1.6,0.00034,0.0,0.04777]
[1744193122626,102.09,77234.334,1.6,0.00034,0.0,0.04751]
[1744193127664,102.09,77235.4972,1.6,0.00034,0.0,0.04756]
[1744193130685,102.09,77222.5921,1.6,0.00033,0.0,0.04702]
[1744193135829,102.09,77242.0108,1.6,0.00034,0.0,0.0476]
[1744193141763,102.09,77246.2732,1.6,0.00034,0.0,0.04777]
[1744193146798,102.09,77248.9565,1.6,0.00034,0.0,0.04789]
[1744193151833,102.09,77248.6393,1.6,0.00034,0.0,0.04787]
[1744193156851,102.09,77246.3922,1.6,0.00034,0.0,0.04778]
[1744193161856,102.09,77254.4226,1.6,0.00034,0.0,0.04812]
[1744193163858,102.09,77267.3694,1.6,0.00034,0.0,0.04866]
[1744193165860,102.09,77255.3938,1.6,0.00034,0.0,0.04816]
[1744193170865,102.09,77264.89,1.6,0.00034,0.0,0.04856]
[1744193175870,102.09,77269.8055,1.6,0.00035,0.0,0.04877]
[1744193180875,102.09,77264.7819,1.6,0.00034,0.0,0.04855]
[1744193182877,102.09,77246.6306,1.6,0.00034,0.0,0.04779]
[1744193187882,102.09,77257.5081,1.6,0.00034,0.0,0.04825]
[1744193189884,102.09,77270.8777,1.6,0.00035,0.0,0.04881]
[1744193193888,102.09,77265.0606,1.6,0.00034,0.0,0.04833]
[1744193198893,102.09,77261.6156,1.6,0.00034,0.0,0.04819]
[1744193204197,102.09,77256.2332,1.6,0.00034,0.0,0.04796]
[1744193208225,102.09,77238.5229,1.6,0.00033,0.0,0.04722]
[1744193211246,102.09,77223.8305,1.6,0.00033,0.0,0.04662]
[1744193213260,102.09,77210.6041,1.6,0.00033,0.0,0.04608]
[1744193218295,102.09,77209.4317,1.6,0.00033,0.0,0.04603]
[1744193223331,102.09,77217.5375,1.6,0.00033,0.0,0.04636]
[1744193225345,102.09,77233.742,1.6,0.00033,0.0,0.04702]
[1744193228366,102.09,77248.2559,1.6,0.00034,0.0,0.04763]
[1744193233401,102.09,77245.9814,1.6,0.00034,0.0,0.04753]
[1744193238436,102.09,77241.1032,1.6,0.00034,0.0,0.04733]
[1744193242464,102.09,77222.0108,1.6,0.00033,0.0,0.04654]
[1744193247500,102.09,77224.2886,1.6,0.00033,0.0,0.04664]
[1744193252535,102.09,77240.4966,1.6,0.00033,0.0,0.04707]
[1744193256564,102.09,77254.8545,1.6,0.00034,0.0,0.04767]
[1744193261599,102.09,77249.65,1.6,0.00034,0.0,0.04745]
[1744193266634,102.09,77257.611,1.6,0.00034,0.0,0.04779]
[1744193271673,102.09,77269.8269,1.6,0.00034,0.0,0.0483]
[1744193276704,102.09,77269.6455,1.6,0.00034,0.0,0.04829]
[1744193281739,102.09,77279.7843,1.6,0.00035,0.0,0.04872]
[1744193286774,102.09,77291.7191,1.6,0.00035,0.0,0.04923]
[1744193290802,102.09,77303.2482,1.6,0.00035,0.0,0.04973]
[1744193294830,102.09,77314.7346,1.6,0.00036,0.0,0.05023]
[1744193299865,102.09,77312.407,1.6,0.00036,0.0,0.05013]
[1744193304900,102.09,77322.4785,1.6,0.00036,0.0,0.05057]
[1744193309935,102.09,77316.6856,1.6,0.00036,0.0,0.05032]
[1744193314970,102.09,77329.7107,1.6,0.00036,0.0,0.05065]
[1744193320008,102.09,77330.9982,1.6,0.00036,0.0,0.0507]
[1744193323022,102.09,77344.1261,1.6,0.00037,0.0,0.05128]
[1744193324023,102.09,77357.6187,1.6,0.00037,0.0,0.05189]
[1744193329032,102.09,77364.083,1.6,0.00037,0.0,0.05218]
[1744193331034,102.09,77378.2323,1.6,0.00038,0.0,0.05283]
[1744193333036,102.09,77366.7012,1.6,0.00037,0.0,0.0523]
[1744193336039,102.09,77354.5949,1.6,0.00037,0.0,0.05175]
[1744193339042,102.09,77341.8663,1.6,0.00036,0.0,0.05118]
[1744193344047,102.09,77346.401,1.6,0.00037,0.0,0.05139]
[1744193349053,102.09,77334.2516,1.6,0.00036,0.0,0.05085]
[1744193354060,102.09,77348.6217,1.6,0.00037,0.0,0.05149]
[1744193356061,102.09,77333.2026,1.6,0.00036,0.0,0.0508]
[1744193359064,102.09,77318.6874,1.6,0.00036,0.0,0.05016]
[1744193364071,102.09,77323.5739,1.6,0.00036,0.0,0.05038]
[1744193367074,102.09,77339.5632,1.6,0.00036,0.0,0.05108]
[1744193372079,102.09,77340.6857,1.6,0.00036,0.0,0.05089]
[1744193377084,102.09,77348.8984,1.6,0.00036,0.0,0.05125]
[1744193382089,102.09,77361.1445,1.6,0.00037,0.0,0.0518]
[1744193387094,102.09,77369.071,1.6,0.00037,0.0,0.05216]
[1744193392099,102.09,77372.7444,1.6,0.00037,0.0,0.05232]
[1744193397104,102.09,77370.0259,1.6,0.00037,0.0,0.0522]
[1744193402110,102.09,77377.127,1.6,0.00037,0.0,0.05252]
[1744193408118,102.09,77387.307,1.6,0.00038,0.0,0.05299]
[1744193411121,102.09,77400.1452,1.6,0.00038,0.0,0.05358]
[1744193415679,102.09,77411.8373,1.6,0.00039,0.0,0.05413]
[1744193420715,102.09,77420.9931,1.6,0.00039,0.0,0.05456]
[1744193425749,102.09,77412.2577,1.6,0.00039,0.0,0.05415]
[1744193430784,102.09,77414.6686,1.6,0.00039,0.0,0.05426]
[1744193433805,102.09,77405.0328,1.6,0.00038,0.0,0.05355]
[1744193435819,102.09,77393.4142,1.6,0.00038,0.0,0.05302]
[1744193440855,102.09,77402.3423,1.6,0.00038,0.0,0.05343]
[1744193445890,102.09,77400.8771,1.6,0.00038,0.0,0.05336]
[1744193450928,102.09,77412.5233,1.6,0.00039,0.0,0.0539]
[1744193455963,102.09,77422.7705,1.6,0.00039,0.0,0.05438]
[1744193460998,102.09,77417.1253,1.6,0.00039,0.0,0.05412]
[1744193466033,102.09,77420.1177,1.6,0.00039,0.0,0.05426]
[1744193470061,102.09,77408.0969,1.6,0.00038,0.0,0.0537]
[1744193475096,102.09,77402.0775,1.6,0.00038,0.0,0.05342]
[1744193480131,102.09,77398.5324,1.6,0.00038,0.0,0.05325]
[1744193482145,102.09,77384.214,1.6,0.00038,0.0,0.0526]
[1744193487180,102.09,77387.1827,1.6,0.00038,0.0,0.05273]
[1744193492202,102.09,77390.5828,1.6,0.00038,0.0,0.05263]
[1744193497207,102.09,77398.3581,1.6,0.00038,0.0,0.05299]
[1744193502212,102.09,77398.8449,1.6,0.00038,0.0,0.05301]
[1744193504214,102.09,77411.1739,1.6,0.00038,0.0,0.05358]
[1744193509219,102.09,77413.841,1.6,0.00038,0.0,0.05371]
[1744193512222,102.09,77392.0874,1.6,0.00038,0.0,0.0527]
[1744193517228,102.09,77396.9581,1.6,0.00038,0.0,0.05293]
[1744193522234,102.09,77398.932,1.6,0.00038,0.0,0.05302]
[1744193527238,102.09,77390.1619,1.6,0.00038,0.0,0.05262]
[1744193532243,102.09,77391.8621,1.6,0.00038,0.0,0.05269]
[1744193537248,102.09,77391.8581,1.6,0.00038,0.0,0.05269]
[1744193542253,102.09,77386.1428,1.6,0.00037,0.0,0.05243]
[1744193547258,102.09,77385.2936,1.6,0.00037,0.0,0.05239]
[1744193552264,102.09,77384.8959,1.6,0.00037,0.0,0.05212]
[1744193555266,102.09,77365.8937,1.6,0.00037,0.0,0.05127]
[1744193560271,102.09,77354.6004,1.6,0.00036,0.0,0.05077]
[1744193565276,102.09,77337.2849,1.6,0.00036,0.0,0.05001]
[1744193570281,102.09,77326.7583,1.6,0.00035,0.0,0.04955]
[1744193575803,102.09,77332.5102,1.6,0.00035,0.0,0.0498]
[1744193579832,102.09,77345.8242,1.6,0.00036,0.0,0.05038]
[1744193585296,102.09,77351.9653,1.6,0.00036,0.0,0.05065]
[1744193590913,102.09,77358.3513,1.6,0.00036,0.0,0.05093]
[1744193596307,102.09,77360.7317,1.6,0.00036,0.0,0.05104]
[1744193599976,102.09,77378.186,1.6,0.00037,0.0,0.05182]
[1744193605316,102.09,77367.6382,1.6,0.00037,0.0,0.05135]
[1744193608035,102.09,77380.8789,1.6,0.00037,0.0,0.05194]
[1744193613070,102.09,77380.5906,1.6,0.00037,0.0,0.05168]
[1744193618105,102.09,77379.2036,1.6,0.00037,0.0,0.05162]
[1744193623152,102.09,77378.8861,1.6,0.00037,0.0,0.0516]
[1744193628187,102.09,77374.7682,1.6,0.00037,0.0,0.05142]
[1744193633222,102.09,77376.9028,1.6,0.00037,0.0,0.05152]
[1744193638257,102.09,77379.5162,1.6,0.00037,0.0,0.05163]
[1744193643354,102.09,77379.962,1.6,0.00037,0.0,0.05165]
[1744193646323,102.09,77396.9769,1.6,0.00037,0.0,0.05242]
[1744193647330,102.09,77408.4734,1.6,0.00038,0.0,0.05295]
[1744193652363,102.09,77412.0639,1.6,0.00038,0.0,0.05311]
[1744193657368,102.09,77411.5796,1.6,0.00038,0.0,0.05309]
[1744193662373,102.09,77412.9758,1.6,0.00038,0.0,0.05316]
[1744193668379,102.09,77440.3901,1.6,0.00039,0.0,0.05443]
[1744193673512,102.09,77445.1312,1.6,0.00039,0.0,0.0544]
[1744193678547,102.09,77449.3481,1.6,0.00039,0.0,0.0546]
[1744193683582,102.09,77464.6079,1.6,0.0004,0.0,0.05532]
[1744193688617,102.09,77463.866,1.6,0.0004,0.0,0.05529]
[1744193693652,102.09,77467.1195,1.6,0.0004,0.0,0.05544]
[1744193698687,102.09,77476.7357,1.6,0.0004,0.0,0.0559]
[1744193704415,102.09,77475.2384,1.6,0.0004,0.0,0.05583]
[1744193706758,102.09,77488.5653,1.6,0.00041,0.0,0.05648]
[1744193710786,102.09,77502.2538,1.6,0.00041,0.0,0.05715]
[1744193715821,102.09,77502.0564,1.6,0.00041,0.0,0.05714]
[1744193719849,102.09,77485.4414,1.6,0.0004,0.0,0.05633]
[1744193724884,102.09,77478.0165,1.6,0.0004,0.0,0.05597]
[1744193729919,102.09,77471.8724,1.6,0.0004,0.0,0.05567]
[1744193731935,102.09,77464.652,1.6,0.00039,0.0,0.05506]
[1744193736971,102.09,77454.2343,1.6,0.00039,0.0,0.05457]
[1744193742006,102.09,77448.1024,1.6,0.00039,0.0,0.05428]
[1744193747041,102.09,77435.8019,1.6,0.00038,0.0,0.0537]
[1744193752076,102.09,77430.147,1.6,0.00038,0.0,0.05344]
[1744193757111,102.09,77434.6889,1.6,0.00038,0.0,0.05365]
[1744193762146,102.09,77423.1763,1.6,0.00038,0.0,0.05312]
[1744193767181,102.09,77418.1116,1.6,0.00038,0.0,0.05288]
[1744193772216,102.09,77430.7012,1.6,0.00038,0.0,0.05346]
[1744193777251,102.09,77427.6234,1.6,0.00038,0.0,0.05332]
[1744193782286,102.09,77427.0042,1.6,0.00038,0.0,0.05329]
[1744193787321,102.09,77423.4181,1.6,0.00038,0.0,0.05313]
[1744193792356,102.09,77432.2567,1.6,0.00038,0.0,0.05328]
[1744193797391,102.09,77424.7611,1.6,0.00038,0.0,0.05294]
[1744193802426,102.09,77425.4893,1.6,0.00038,0.0,0.05297]
[1744193807461,102.09,77428.5808,1.6,0.00038,0.0,0.05311]
[1744193812496,102.09,77425.3057,1.6,0.00038,0.0,0.05296]
[1744193817531,102.09,77432.201,1.6,0.00038,0.0,0.05328]
[1744193822540,102.09,77432.5205,1.6,0.00038,0.0,0.05329]
[1744193827544,102.09,77434.2319,1.6,0.00038,0.0,0.05337]
[1744193831548,102.09,77446.0496,1.6,0.00039,0.0,0.05392]
[1744193836667,102.09,77453.933,1.6,0.00039,0.0,0.05429]
[1744193841558,102.09,77474.4196,1.6,0.0004,0.0,0.05526]
[1744193846744,102.09,77477.2299,1.6,0.0004,0.0,0.0554]
[1744193851779,102.09,77476.82,1.6,0.0004,0.0,0.05512]
[1744193856814,102.09,77473.1798,1.6,0.00039,0.0,0.05494]
[1744193861849,102.09,77477.3969,1.6,0.0004,0.0,0.05514]
[1744193863863,102.09,77500.9228,1.6,0.0004,0.0,0.05628]
[1744193865585,102.09,77515.1241,1.6,0.00041,0.0,0.05697]
[1744193870912,102.09,77508.445,1.6,0.00041,0.0,0.05664]
[1744193875947,102.09,77514.9052,1.6,0.00041,0.0,0.05696]
[1744193880982,102.09,77511.2261,1.6,0.00041,0.0,0.05678]
[1744193886018,102.09,77503.7611,1.6,0.00041,0.0,0.05641]
[1744193890046,102.09,77490.0385,1.6,0.0004,0.0,0.05575]
[1744193895081,102.09,77489.4137,1.6,0.0004,0.0,0.05572]
[1744193900116,102.09,77478.3598,1.6,0.0004,0.0,0.05519]
[1744193905153,102.09,77482.8194,1.6,0.0004,0.0,0.0554]
[1744193910188,102.09,77483.2459,1.6,0.0004,0.0,0.05542]
[1744193915223,102.09,77490.1756,1.6,0.0004,0.0,0.05549]
[1744193920258,102.09,77487.3329,1.6,0.0004,0.0,0.05535]
[1744193925296,102.09,77477.2376,1.6,0.00039,0.0,0.05487]
[1744193930332,102.09,77480.201,1.6,0.00039,0.0,0.05501]
[1744193935367,102.09,77476.7967,1.6,0.00039,0.0,0.05485]
[1744193940402,102.09,77474.757,1.6,0.00039,0.0,0.05475]
[1744193945437,102.09,77477.5608,1.6,0.00039,0.0,0.05489]
[1744193950472,102.09,77480.1822,1.6,0.00039,0.0,0.05501]
[1744193955507,102.09,77469.4912,1.6,0.00039,0.0,0.05451]
[1744193960542,102.09,77466.5075,1.6,0.00039,0.0,0.05436]
[1744193965577,102.09,77463.3764,1.6,0.00039,0.0,0.05422]
[1744193970612,102.09,77463.3126,1.6,0.00039,0.0,0.05421]
[1744193975649,102.09,77455.1096,1.6,0.00038,0.0,0.05357]
[1744193976656,102.09,77439.414,1.6,0.00038,0.0,0.05285]
[1744193981691,102.09,77428.7504,1.6,0.00037,0.0,0.05236]
[1744193986707,102.09,77422.7713,1.6,0.00037,0.0,0.05209]
[1744193988711,102.09,77408.9371,1.6,0.00037,0.0,0.05146]
[1744193993716,102.09,77405.2701,1.6,0.00037,0.0,0.0513]
[1744193998721,102.09,77393.3584,1.6,0.00036,0.0,0.05077]
[1744194003727,102.09,77386.1649,1.6,0.00036,0.0,0.05045]
[1744194006729,102.09,77372.8686,1.6,0.00036,0.0,0.04987]
[1744194008731,102.09,77359.8944,1.6,0.00035,0.0,0.0493]
[1744194013736,102.09,77351.425,1.6,0.00035,0.0,0.04894]
[1744194016739,102.09,77339.8363,1.6,0.00034,0.0,0.04844]
[1744194021744,102.09,77336.2186,1.6,0.00034,0.0,0.04829]
[1744194026751,102.09,77316.6569,1.6,0.00034,0.0,0.04747]
[1744194032047,102.09,77314.9891,1.6,0.00034,0.0,0.04717]
[1744194037082,102.09,77314.4139,1.6,0.00034,0.0,0.04714]
[1744194039765,102.09,77275.5384,1.6,0.00032,0.0,0.04556]
[1744194043771,102.09,77261.2465,1.6,0.00032,0.0,0.04498]
[1744194048776,102.09,77262.7534,1.6,0.00032,0.0,0.04504]
[1744194053781,102.09,77266.1352,1.6,0.00032,0.0,0.04518]
[1744194058786,102.09,77266.7587,1.6,0.00032,0.0,0.0452]
[1744194063791,102.09,77272.8467,1.6,0.00032,0.0,0.04545]
[1744194068797,102.09,77270.4316,1.6,0.00032,0.0,0.04535]
[1744194073801,102.09,77276.9027,1.6,0.00032,0.0,0.04561]
[1744194078806,102.09,77275.9105,1.6,0.00032,0.0,0.04557]
[1744194084423,102.09,77266.249,1.6,0.00032,0.0,0.04518]
[1744194089458,102.09,77277.5259,1.6,0.00032,0.0,0.04564]
[1744194094493,102.09,77282.5255,1.6,0.00032,0.0,0.04561]
[1744194099528,102.09,77285.0374,1.6,0.00032,0.0,0.04571]
[1744194104563,102.09,77289.0813,1.6,0.00033,0.0,0.04588]
[1744194109598,102.09,77286.008,1.6,0.00032,0.0,0.04575]
[1744194114636,102.09,77286.1256,1.6,0.00032,0.0,0.04576]
[1744194119671,102.09,77282.8765,1.6,0.00032,0.0,0.04563]
[1744194124853,102.09,77296.8803,1.6,0.00033,0.0,0.04619]
[1744194127727,102.09,77311.7471,1.6,0.00033,0.0,0.0468]
[1744194132762,102.09,77304.0332,1.6,0.00033,0.0,0.04649]
[1744194137797,102.09,77299.6306,1.6,0.00033,0.0,0.04631]
[1744194142832,102.09,77294.1314,1.6,0.00033,0.0,0.04608]
[1744194147868,102.09,77294.257,1.6,0.00033,0.0,0.04609]
[1744194150888,102.09,77272.3484,1.6,0.00032,0.0,0.0452]
[1744194155893,102.09,77286.81,1.6,0.00032,0.0,0.04556]
[1744194160898,102.09,77285.1961,1.6,0.00032,0.0,0.04549]
[1744194165903,102.09,77278.9085,1.6,0.00032,0.0,0.04524]
[1744194170908,102.09,77269.4907,1.6,0.00032,0.0,0.04487]
[1744194175913,102.09,77270.5493,1.6,0.00032,0.0,0.04491]
[1744194180919,102.09,77264.81,1.6,0.00032,0.0,0.04468]
[1744194182921,102.09,77248.4668,1.6,0.00031,0.0,0.04404]
[1744194187926,102.09,77244.8512,1.6,0.00031,0.0,0.0439]
[1744194192931,102.09,77257.7838,1.6,0.00031,0.0,0.0444]
[1744194197936,102.09,77250.6635,1.6,0.00031,0.0,0.04413]
[1744194202941,102.09,77240.8105,1.6,0.00031,0.0,0.04374]
[1744194207946,102.09,77240.0708,1.6,0.00031,0.0,0.04371]
[1744194213952,102.09,77217.7811,1.6,0.0003,0.0,0.04264]
[1744194218957,102.09,77204.9966,1.6,0.0003,0.0,0.04216]
[1744194223962,102.09,77216.1827,1.6,0.0003,0.0,0.04258]
[1744194228967,102.09,77214.9199,1.6,0.0003,0.0,0.04253]
[1744194233972,102.09,77204.5759,1.6,0.0003,0.0,0.04215]
[1744194238977,102.09,77206.8404,1.6,0.0003,0.0,0.04223]
[1744194244983,102.09,77198.7397,1.6,0.0003,0.0,0.04193]
[1744194248574,102.09,77184.332,1.6,0.00029,0.0,0.04139]
[1744194253609,102.09,77190.3606,1.6,0.00029,0.0,0.04161]
[1744194258644,102.09,77208.4013,1.6,0.0003,0.0,0.04229]
[1744194263681,102.09,77215.9672,1.6,0.0003,0.0,0.04257]
[1744194268714,102.09,77210.8264,1.6,0.0003,0.0,0.04238]
[1744194274016,102.09,77213.5433,1.6,0.0003,0.0,0.04227]
[1744194279791,102.09,77217.4849,1.6,0.0003,0.0,0.04242]
[1744194285027,102.09,77211.0994,1.6,0.0003,0.0,0.04218]
[1744194290868,102.09,77209.589,1.6,0.0003,0.0,0.04212]
[1744194295903,102.09,77209.7571,1.6,0.0003,0.0,0.04213]
[1744194300938,102.09,77210.8372,1.6,0.0003,0.0,0.04217]
[1744194305974,102.09,77212.9326,1.6,0.0003,0.0,0.04225]
[1744194307988,102.09,77200.4402,1.6,0.0003,0.0,0.04178]
[1744194313023,102.09,77208.7016,1.6,0.0003,0.0,0.04209]
[1744194318058,102.09,77209.8924,1.6,0.0003,0.0,0.04213]
[1744194323067,102.09,77209.7069,1.6,0.0003,0.0,0.04213]
[1744194328072,102.09,77209.8566,1.6,0.0003,0.0,0.04213]
[1744194333077,102.09,77213.9315,1.6,0.0003,0.0,0.04207]
[1744194338082,102.09,77222.8799,1.6,0.0003,0.0,0.04241]
[1744194342086,102.09,77237.6986,1.6,0.0003,0.0,0.04297]
[1744194347091,102.09,77226.1777,1.6,0.0003,0.0,0.04254]
[1744194352096,102.09,77225.7541,1.6,0.0003,0.0,0.04252]
[1744194357101,102.09,77223.1506,1.6,0.0003,0.0,0.04242]
[1744194362106,102.09,77228.7184,1.6,0.0003,0.0,0.04263]
[1744194367111,102.09,77232.1161,1.6,0.0003,0.0,0.04276]
[1744194372116,102.09,77232.544,1.6,0.0003,0.0,0.04278]
[1744194377121,102.09,77223.857,1.6,0.0003,0.0,0.04245]
[1744194382126,102.09,77221.2469,1.6,0.0003,0.0,0.04235]
[1744194386130,102.09,77201.5454,1.6,0.00029,0.0,0.04161]
[1744194391135,102.09,77200.8184,1.6,0.00029,0.0,0.04138]
[1744194396140,102.09,77215.9478,1.6,0.0003,0.0,0.04194]
[1744194401145,102.09,77190.4887,1.6,0.00029,0.0,0.041]
[1744194405149,102.09,77174.9411,1.6,0.00029,0.0,0.04043]
[1744194409157,102.09,77163.5183,1.6,0.00028,0.0,0.04002]
[1744194414733,102.09,77158.0278,1.6,0.00028,0.0,0.03982]
[1744194418761,102.09,77146.2879,1.6,0.00028,0.0,0.03941]
[1744194423796,102.09,77147.558,1.6,0.00028,0.0,0.03945]
[1744194428831,102.09,77149.8217,1.6,0.00028,0.0,0.03953]
[1744194433866,102.09,77150.0482,1.6,0.00028,0.0,0.03954]
[1744194439186,102.09,77152.7435,1.6,0.00028,0.0,0.03964]
[1744194444943,102.09,77154.5721,1.6,0.00028,0.0,0.0397]
[1744194449978,102.09,77156.558,1.6,0.00028,0.0,0.03977]
[1744194455015,102.09,77160.0075,1.6,0.00028,0.0,0.03969]
[1744194459043,102.09,77177.891,1.6,0.00028,0.0,0.04033]
[1744194461057,102.09,77191.3469,1.6,0.00029,0.0,0.04082]
[1744194463071,102.09,77206.9187,1.6,0.00029,0.0,0.04139]
[1744194467099,102.09,77218.5153,1.6,0.0003,0.0,0.04183]
[1744194472134,102.09,77220.201,1.6,0.0003,0.0,0.04189]
[1744194476168,102.09,77232.3587,1.6,0.0003,0.0,0.04234]
[1744194481203,102.09,77237.9189,1.6,0.0003,0.0,0.04255]
[1744194486237,102.09,77219.8531,1.6,0.0003,0.0,0.04188]
[1744194491242,102.09,77218.7324,1.6,0.0003,0.0,0.04183]
[1744194496247,102.09,77218.9791,1.6,0.0003,0.0,0.04184]
[1744194501252,102.09,77213.1788,1.6,0.00029,0.0,0.04163]
[1744194506257,102.09,77225.5375,1.6,0.0003,0.0,0.04209]
[1744194511262,102.09,77228.1859,1.6,0.0003,0.0,0.04198]
[1744194516267,102.09,77226.7746,1.6,0.0003,0.0,0.04192]
[1744194521272,102.09,77227.4201,1.6,0.0003,0.0,0.04195]
[1744194526277,102.09,77226.5622,1.6,0.0003,0.0,0.04192]
[1744194531282,102.09,77225.6369,1.6,0.0003,0.0,0.04188]
[1744194536287,102.09,77220.1838,1.6,0.0003,0.0,0.04168]
[1744194541292,102.09,77226.0643,1.6,0.0003,0.0,0.0419]
[1744194546297,102.09,77221.8299,1.6,0.0003,0.0,0.04174]
[1744194551302,102.09,77214.3501,1.6,0.00029,0.0,0.04146]
[1744194556307,102.09,77211.0077,1.6,0.00029,0.0,0.04134]
[1744194560311,102.09,77192.4605,1.6,0.00029,0.0,0.04066]
[1744194565319,102.09,77188.5276,1.6,0.00029,0.0,0.04051]
[1744194570324,102.09,77187.4073,1.6,0.00029,0.0,0.04047]
[1744194575329,102.09,77202.7637,1.6,0.00029,0.0,0.04083]
[1744194580334,102.09,77203.061,1.6,0.00029,0.0,0.04084]
[1744194585339,102.09,77204.4779,1.6,0.00029,0.0,0.04089]
[1744194590983,102.09,77185.0352,1.6,0.00028,0.0,0.04018]
[1744194596018,102.09,77186.0388,1.6,0.00028,0.0,0.04022]
[1744194601053,102.09,77184.5681,1.6,0.00028,0.0,0.04017]
[1744194605361,102.09,77197.9558,1.6,0.00029,0.0,0.04065]
[1744194607095,102.09,77211.698,1.6,0.00029,0.0,0.04116]
[1744194612130,102.09,77207.7601,1.6,0.00029,0.0,0.04101]
[1744194613137,102.09,77194.9274,1.6,0.00029,0.0,0.04054]
[1744194615151,102.09,77183.0898,1.6,0.00028,0.0,0.04011]
[1744194620186,102.09,77194.0842,1.6,0.00029,0.0,0.04051]
[1744194624214,102.09,77172.876,1.6,0.00028,0.0,0.03975]
[1744194626228,102.09,77160.2932,1.6,0.00028,0.0,0.0393]
[1744194630257,102.09,77180.8726,1.6,0.00028,0.0,0.04004]
[1744194634285,102.09,77172.9284,1.6,0.00028,0.0,0.03955]
[1744194639320,102.09,77167.574,1.6,0.00028,0.0,0.03936]
[1744194644355,102.09,77166.2146,1.6,0.00028,0.0,0.03931]
[1744194649391,102.09,77157.8782,1.6,0.00028,0.0,0.03902]
[1744194652415,102.09,77141.0407,1.6,0.00027,0.0,0.03843]
[1744194653419,102.09,77124.0228,1.6,0.00027,0.0,0.03785]
[1744194656422,102.09,77102.4217,1.6,0.00026,0.0,0.03712]
[1744194661427,102.09,77104.5984,1.6,0.00026,0.0,0.03719]
[1744194667433,102.09,77074.9565,1.6,0.00025,0.0,0.03621]
[1744194672439,102.09,77086.2408,1.6,0.00026,0.0,0.03658]
[1744194675446,102.09,77100.5307,1.6,0.00026,0.0,0.03705]
[1744194680451,102.09,77105.1974,1.6,0.00026,0.0,0.03721]
[1744194685456,102.09,77104.3942,1.6,0.00026,0.0,0.03718]
[1744194690461,102.09,77113.5482,1.6,0.00026,0.0,0.03749]
[1744194695466,102.09,77111.0008,1.6,0.00026,0.0,0.03722]
[1744194700471,102.09,77112.7454,1.6,0.00026,0.0,0.03727]
[1744194705476,102.09,77115.2851,1.6,0.00026,0.0,0.03736]
[1744194710481,102.09,77115.3844,1.6,0.00026,0.0,0.03736]
[1744194714485,102.09,77127.9491,1.6,0.00027,0.0,0.03779]
[1744194719490,102.09,77132.6018,1.6,0.00027,0.0,0.03795]
[1744194724496,102.09,77126.8569,1.6,0.00027,0.0,0.03775]
[1744194727498,102.09,77140.1579,1.6,0.00027,0.0,0.03821]
[1744194730501,102.09,77125.1138,1.6,0.00027,0.0,0.03769]
[1744194735506,102.09,77118.3275,1.6,0.00026,0.0,0.03746]
[1744194737508,102.09,77097.698,1.6,0.00026,0.0,0.03677]
[1744194742513,102.09,77080.1604,1.6,0.00025,0.0,0.03619]
[1744194747518,102.09,77075.0276,1.6,0.00025,0.0,0.03602]
[1744194752523,102.09,77079.9511,1.6,0.00025,0.0,0.036]
[1744194757528,102.09,77069.0483,1.6,0.00025,0.0,0.03564]
[1744194763192,102.09,77077.9424,1.6,0.00025,0.0,0.03593]
[1744194768227,102.09,77076.5433,1.6,0.00025,0.0,0.03589]
[1744194773262,102.09,77065.8246,1.6,0.00025,0.0,0.03554]
[1744194778549,102.09,77062.9597,1.6,0.00025,0.0,0.03545]
[1744194784339,102.09,77060.3771,1.6,0.00025,0.0,0.03537]
[1744194788367,102.09,77049.0503,1.6,0.00025,0.0,0.035]
[1744194793564,102.09,77057.7608,1.6,0.00025,0.0,0.03528]
[1744194799444,102.09,77055.3303,1.6,0.00025,0.0,0.0352]
[1744194804479,102.09,77049.7598,1.6,0.00025,0.0,0.03503]
[1744194809514,102.09,77052.6723,1.6,0.00025,0.0,0.03512]
[1744194814549,102.09,77054.9929,1.6,0.00025,0.0,0.03501]
[1744194819590,102.09,77030.1303,1.6,0.00024,0.0,0.03423]
[1744194820597,102.09,77002.9489,1.6,0.00023,0.0,0.03339]
[1744194821645,102.09,76962.09,1.6,0.00022,0.0,0.03217]
[1744194827646,102.09,76956.2973,1.6,0.00022,0.0,0.032]
[1744194829653,102.09,76937.437,1.6,0.00022,0.0,0.03145]
[1744194831655,102.09,76925.9092,1.6,0.00022,0.0,0.03112]
[1744194836660,102.09,76921.966,1.6,0.00022,0.0,0.031]
[1744194840666,102.09,76904.5025,1.6,0.00021,0.0,0.03051]
[1744194845672,102.09,76918.7223,1.6,0.00022,0.0,0.03091]
[1744194848675,102.09,76931.722,1.6,0.00022,0.0,0.03128]
[1744194853680,102.09,76942.7784,1.6,0.00022,0.0,0.0316]
[1744194858685,102.09,76936.6319,1.6,0.00022,0.0,0.03142]
[1744194862689,102.09,76921.5247,1.6,0.00022,0.0,0.03099]
[1744194867694,102.09,76928.0674,1.6,0.00022,0.0,0.03118]
[1744194872699,102.09,76940.3914,1.6,0.00022,0.0,0.03137]
[1744194877705,102.09,76935.682,1.6,0.00022,0.0,0.03123]
[1744194882710,102.09,76926.146,1.6,0.00022,0.0,0.03096]
[1744194887716,102.09,76930.797,1.6,0.00022,0.0,0.03109]
[1744194892722,102.09,76934.9571,1.6,0.00022,0.0,0.03121]
[1744194897727,102.09,76936.5782,1.6,0.00022,0.0,0.03126]
[1744194903738,102.09,76969.6676,1.6,0.00023,0.0,0.03222]
[1744194908744,102.09,76982.9561,1.6,0.00023,0.0,0.03262]
[1744194913749,102.09,76996.501,1.6,0.00023,0.0,0.03302]
[1744194918754,102.09,76995.9899,1.6,0.00023,0.0,0.03301]
[1744194921757,102.09,76982.3318,1.6,0.00023,0.0,0.0326]
[1744194926762,102.09,76992.0539,1.6,0.00023,0.0,0.03289]
[1744194931767,102.09,76998.6872,1.6,0.00023,0.0,0.03292]
[1744194936772,102.09,76983.3506,1.6,0.00023,0.0,0.03246]
[1744194940776,102.09,76956.7997,1.6,0.00022,0.0,0.03168]
[1744194945781,102.09,76948.0559,1.6,0.00022,0.0,0.03142]
[1744194950786,102.09,76944.6266,1.6,0.00022,0.0,0.03132]
[1744194954790,102.09,76932.2005,1.6,0.00022,0.0,0.03097]
[1744194959795,102.09,76923.7225,1.6,0.00021,0.0,0.03073]
[1744194964800,102.09,76924.9417,1.6,0.00021,0.0,0.03076]
[1744194969805,102.09,76920.7666,1.6,0.00021,0.0,0.03064]
[1744194974810,102.09,76923.975,1.6,0.00021,0.0,0.03073]
[1744194979815,102.09,76927.9278,1.6,0.00022,0.0,0.03085]
[1744194982733,102.09,76943.5978,1.6,0.00022,0.0,0.03129]
[1744194987768,102.09,76948.2302,1.6,0.00022,0.0,0.03143]
[1744194992803,102.09,76951.6824,1.6,0.00022,0.0,0.03136]
[1744194997833,102.09,76955.7312,1.6,0.00022,0.0,0.03148]
[1744195001837,102.09,76941.6636,1.6,0.00022,0.0,0.03107]
[1744195006842,102.09,76935.3971,1.6,0.00022,0.0,0.0309]
[1744195011847,102.09,76926.9502,1.6,0.00021,0.0,0.03066]
[1744195016853,102.09,76925.1253,1.6,0.00021,0.0,0.0306]
[1744195022861,102.09,76935.1572,1.6,0.00022,0.0,0.03089]
[1744195023862,102.09,76949.0344,1.6,0.00022,0.0,0.03129]
[1744195028867,102.09,76946.0915,1.6,0.00022,0.0,0.0312]
[1744195033872,102.09,76945.3348,1.6,0.00022,0.0,0.03118]
[1744195038877,102.09,76937.547,1.6,0.00022,0.0,0.03096]
[1744195043882,102.09,76944.5945,1.6,0.00022,0.0,0.03116]
[1744195048887,102.09,76945.5176,1.6,0.00022,0.0,0.03118]
[1744195053892,102.09,76943.5958,1.6,0.00022,0.0,0.03097]
[1744195058897,102.09,76949.523,1.6,0.00022,0.0,0.03113]
[1744195063902,102.09,76981.1623,1.6,0.00022,0.0,0.03205]
[1744195068907,102.09,76990.8819,1.6,0.00023,0.0,0.03234]
[1744195072911,102.09,77005.7447,1.6,0.00023,0.0,0.03278]
[1744195078925,102.09,76985.2407,1.6,0.00023,0.0,0.03217]
[1744195083930,102.09,76966.6632,1.6,0.00022,0.0,0.03163]
[1744195088935,102.09,76969.7744,1.6,0.00022,0.0,0.03172]
[1744195093940,102.09,76966.252,1.6,0.00022,0.0,0.03162]
[1744195098945,102.09,76956.6964,1.6,0.00022,0.0,0.03134]
[1744195103950,102.09,76954.9309,1.6,0.00022,0.0,0.03129]
[1744195108955,102.09,76966.2083,1.6,0.00022,0.0,0.03162]
[1744195113960,102.09,76973.5304,1.6,0.00022,0.0,0.03166]
[1744195117964,102.09,76987.5756,1.6,0.00022,0.0,0.03207]
[1744195121968,102.09,76999.6502,1.6,0.00023,0.0,0.03243]
[1744195126973,102.09,76987.0441,1.6,0.00022,0.0,0.03206]
[1744195131980,102.09,76986.2206,1.6,0.00022,0.0,0.03203]
[1744195136985,102.09,76980.0806,1.6,0.00022,0.0,0.03185]
[1744195141990,102.09,76983.7649,1.6,0.00022,0.0,0.03196]
[1744195146995,102.09,76992.1517,1.6,0.00023,0.0,0.03221]
[1744195152929,102.09,76986.1968,1.6,0.00022,0.0,0.03203]
[1744195157964,102.09,76987.2522,1.6,0.00022,0.0,0.03206]
[1744195162999,102.09,76988.0698,1.6,0.00022,0.0,0.03209]
[1744195168048,102.09,76993.3964,1.6,0.00023,0.0,0.03224]
[1744195170026,102.09,77011.3783,1.6,0.00023,0.0,0.03278]
[1744195175031,102.09,77018.4036,1.6,0.00023,0.0,0.03282]
[1744195180036,102.09,77025.9624,1.6,0.00023,0.0,0.03305]
[1744195185041,102.09,77030.763,1.6,0.00023,0.0,0.03319]
[1744195190046,102.09,77029.9618,1.6,0.00023,0.0,0.03317]
[1744195195051,102.09,77035.23,1.6,0.00023,0.0,0.03333]
[1744195200056,102.09,77022.2082,1.6,0.00023,0.0,0.03293]
[1744195205061,102.09,77029.9741,1.6,0.00023,0.0,0.03317]
[1744195208064,102.09,77044.6153,1.6,0.00024,0.0,0.03362]
[1744195212380,102.09,77063.5011,1.6,0.00024,0.0,0.0342]
[1744195214071,102.09,77085.3011,1.6,0.00025,0.0,0.03489]
[1744195219076,102.09,77083.3045,1.6,0.00024,0.0,0.03482]
[1744195221078,102.09,77100.9804,1.6,0.00025,0.0,0.03539]
[1744195225082,102.09,77115.0297,1.6,0.00025,0.0,0.03584]
[1744195228469,102.09,77098.938,1.6,0.00025,0.0,0.03532]
[1744195231490,102.09,77084.924,1.6,0.00024,0.0,0.03469]
[1744195236525,102.09,77089.9629,1.6,0.00025,0.0,0.03485]
[1744195241563,102.09,77089.8289,1.6,0.00025,0.0,0.03485]
[1744195244584,102.09,77074.9562,1.6,0.00024,0.0,0.03438]
[1744195246598,102.09,77062.288,1.6,0.00024,0.0,0.03398]
[1744195248612,102.09,77074.5521,1.6,0.00024,0.0,0.03437]
[1744195253651,102.09,77074.2233,1.6,0.00024,0.0,0.03436]
[1744195256674,102.09,77059.0417,1.6,0.00024,0.0,0.03388]
[1744195260702,102.09,77071.8358,1.6,0.00024,0.0,0.03428]
[1744195265737,102.09,77071.4617,1.6,0.00024,0.0,0.03427]
[1744195270774,102.09,77067.0983,1.6,0.00024,0.0,0.03413]
[1744195274809,102.09,77086.8803,1.6,0.00024,0.0,0.03475]
[1744195275816,102.09,77098.7925,1.6,0.00025,0.0,0.03513]
[1744195280851,102.09,77102.7776,1.6,0.00025,0.0,0.03526]
[1744195285886,102.09,77094.8595,1.6,0.00025,0.0,0.03501]
[1744195290921,102.09,77100.5304,1.6,0.00025,0.0,0.03519]
[1744195295956,102.09,77112.5571,1.6,0.00025,0.0,0.03539]
[1744195299984,102.09,77097.6945,1.6,0.00025,0.0,0.03492]
[1744195305020,102.09,77095.8981,1.6,0.00025,0.0,0.03486]
[1744195310055,102.09,77082.6327,1.6,0.00024,0.0,0.03444]
[1744195315090,102.09,77082.8886,1.6,0.00024,0.0,0.03445]
[1744195320125,102.09,77077.9379,1.6,0.00024,0.0,0.03429]
[1744195325160,102.09,77082.4443,1.6,0.00024,0.0,0.03443]
[1744195330196,102.09,77077.0015,1.6,0.00024,0.0,0.03426]
[1744195334221,102.09,77061.9071,1.6,0.00024,0.0,0.03379]
[1744195339226,102.09,77050.698,1.6,0.00023,0.0,0.03345]
[1744195340227,102.09,77037.3749,1.6,0.00023,0.0,0.03304]
[1744195342230,102.09,77019.3371,1.6,0.00023,0.0,0.0325]
[1744195344231,102.09,77004.824,1.6,0.00022,0.0,0.03207]
[1744195349236,102.09,77009.6397,1.6,0.00023,0.0,0.03222]
[1744195354241,102.09,77011.3618,1.6,0.00022,0.0,0.0321]
[1744195360247,102.09,77025.1293,1.6,0.00023,0.0,0.0325]
[1744195365450,102.09,77038.4715,1.6,0.00023,0.0,0.0329]
[1744195370485,102.09,77043.6086,1.6,0.00023,0.0,0.03306]
[1744195375520,102.09,77037.9408,1.6,0.00023,0.0,0.03289]
[1744195380555,102.09,77039.8506,1.6,0.00023,0.0,0.03295]
[1744195385590,102.09,77037.561,1.6,0.00023,0.0,0.03288]
[1744195390625,102.09,77044.1521,1.6,0.00023,0.0,0.03308]
[1744195395660,102.09,77040.6562,1.6,0.00023,0.0,0.03297]
[1744195400695,102.09,77040.4336,1.6,0.00023,0.0,0.03296]
[1744195404723,102.09,77027.8653,1.6,0.00023,0.0,0.03259]
[1744195409758,102.09,77024.7566,1.6,0.00023,0.0,0.03249]
[1744195414793,102.09,77025.9821,1.6,0.00023,0.0,0.03236]
[1744195419832,102.09,77021.9078,1.6,0.00023,0.0,0.03224]
[1744195424867,102.09,77018.8206,1.6,0.00023,0.0,0.03215]
[1744195429902,102.09,77024.6388,1.6,0.00023,0.0,0.03232]
[1744195434937,102.09,77020.8102,1.6,0.00023,0.0,0.03221]
[1744195439973,102.09,77013.2974,1.6,0.00022,0.0,0.03198]
[1744195445008,102.09,77010.7821,1.6,0.00022,0.0,0.03191]
[1744195446015,102.09,76994.9057,1.6,0.00022,0.0,0.03145]
[1744195451050,102.09,76998.4203,1.6,0.00022,0.0,0.03155]
[1744195456085,102.09,76993.7579,1.6,0.00022,0.0,0.03141]
[1744195461121,102.09,76992.0695,1.6,0.00022,0.0,0.03137]
[1744195463135,102.09,77010.1634,1.6,0.00022,0.0,0.03189]
[1744195468170,102.09,77022.2137,1.6,0.00023,0.0,0.03225]
[1744195473205,102.09,77029.241,1.6,0.00023,0.0,0.03228]
[1744195478242,102.09,77044.2198,1.6,0.00023,0.0,0.03273]
[1744195483277,102.09,77044.6385,1.6,0.00023,0.0,0.03274]
[1744195488312,102.09,77047.2668,1.6,0.00023,0.0,0.03282]
[1744195493347,102.09,77054.4447,1.6,0.00023,0.0,0.03304]
[1744195498382,102.09,77053.4128,1.6,0.00023,0.0,0.03301]
[1744195503400,102.09,77056.2561,1.6,0.00023,0.0,0.03309]
[1744195508405,102.09,77057.0639,1.6,0.00023,0.0,0.03312]
[1744195513410,102.09,77065.6567,1.6,0.00023,0.0,0.03338]
[1744195518415,102.09,77071.2166,1.6,0.00024,0.0,0.03355]
[1744195523420,102.09,77069.9932,1.6,0.00024,0.0,0.03351]
[1744195527425,102.09,77058.4348,1.6,0.00023,0.0,0.03316]
[1744195532430,102.09,77064.8864,1.6,0.00023,0.0,0.03318]
[1744195537657,102.09,77065.7253,1.6,0.00023,0.0,0.03321]
[1744195542699,102.09,77072.2776,1.6,0.00023,0.0,0.03341]
[1744195545720,102.09,77085.1663,1.6,0.00024,0.0,0.0338]
[1744195550755,102.09,77093.472,1.6,0.00024,0.0,0.03406]
[1744195554783,102.09,77081.3463,1.6,0.00024,0.0,0.03369]
[1744195559818,102.09,77079.6245,1.6,0.00024,0.0,0.03363]
[1744195564853,102.09,77066.6577,1.6,0.00023,0.0,0.03324]
[1744195568881,102.09,77077.9888,1.6,0.00024,0.0,0.03358]
[1744195573916,102.09,77075.0842,1.6,0.00024,0.0,0.03349]
[1744195578951,102.09,77063.4426,1.6,0.00023,0.0,0.03314]
[1744195580966,102.09,77051.9915,1.6,0.00023,0.0,0.03279]
[1744195586006,102.09,77049.3236,1.6,0.00023,0.0,0.03271]
[1744195591041,102.09,77036.8356,1.6,0.00023,0.0,0.03217]
[1744195593055,102.09,77022.5483,1.6,0.00022,0.0,0.03175]
[1744195598090,102.09,77013.5419,1.6,0.00022,0.0,0.03149]
[1744195603125,102.09,77014.128,1.6,0.00022,0.0,0.0315]
[1744195607153,102.09,77036.5152,1.6,0.00023,0.0,0.03216]
[1744195610174,102.09,77053.6801,1.6,0.00023,0.0,0.03267]
[1744195615209,102.09,77058.9847,1.6,0.00023,0.0,0.03283]
[1744195620244,102.09,77058.8647,1.6,0.00023,0.0,0.03283]
[1744195625279,102.09,77068.1622,1.6,0.00023,0.0,0.03311]
[1744195630314,102.09,77069.6126,1.6,0.00023,0.0,0.03315]
[1744195634342,102.09,77057.1052,1.6,0.00023,0.0,0.03277]
[1744195635350,102.09,77044.0058,1.6,0.00023,0.0,0.03238]
[1744195637364,102.09,77030.688,1.6,0.00022,0.0,0.03199]
[1744195642399,102.09,77031.1726,1.6,0.00022,0.0,0.032]
[1744195647434,102.09,77030.4711,1.6,0.00022,0.0,0.03198]
[1744195652469,102.09,77032.5084,1.6,0.00022,0.0,0.03187]
[1744195654483,102.09,77067.7442,1.6,0.00023,0.0,0.03292]
[1744195659518,102.09,77059.904,1.6,0.00023,0.0,0.03268]
[1744195664553,102.09,77058.3256,1.6,0.00023,0.0,0.03264]
[1744195669569,102.09,77065.9942,1.6,0.00023,0.0,0.03287]
[1744195674574,102.09,77066.3778,1.6,0.00023,0.0,0.03288]
[1744195679579,102.09,77071.8572,1.6,0.00023,0.0,0.03304]
[1744195684584,102.09,77067.0758,1.6,0.00023,0.0,0.0329]
[1744195689591,102.09,77078.919,1.6,0.00023,0.0,0.03326]
[1744195693595,102.09,77095.8306,1.6,0.00024,0.0,0.03378]
[1744195696598,102.09,77112.0465,1.6,0.00024,0.0,0.03428]
[1744195701603,102.09,77104.1827,1.6,0.00024,0.0,0.03404]
[1744195704606,102.09,77089.0052,1.6,0.00024,0.0,0.03357]
[1744195706608,102.09,77072.6785,1.6,0.00023,0.0,0.03307]
[1744195711893,102.09,77078.0319,1.6,0.00023,0.0,0.03306]
[1744195716928,102.09,77081.8407,1.6,0.00023,0.0,0.03317]
[1744195720958,102.09,77095.8194,1.6,0.00024,0.0,0.0336]
[1744195725994,102.09,77099.7413,1.6,0.00024,0.0,0.03372]
[1744195731633,102.09,77100.0908,1.6,0.00024,0.0,0.03373]
[1744195737071,102.09,77101.9542,1.6,0.00024,0.0,0.03379]
[1744195741101,102.09,77118.0054,1.6,0.00024,0.0,0.03429]
[1744195743120,102.09,77135.0691,1.6,0.00025,0.0,0.03483]
[1744195745134,102.09,77158.5394,1.6,0.00025,0.0,0.03558]
[1744195749163,102.09,77142.1976,1.6,0.00025,0.0,0.03506]
[1744195754198,102.09,77121.6001,1.6,0.00024,0.0,0.0344]
[1744195757219,102.09,77110.0868,1.6,0.00024,0.0,0.03404]
[1744195762257,102.09,77098.2407,1.6,0.00024,0.0,0.03368]
[1744195767292,102.09,77095.1544,1.6,0.00024,0.0,0.03358]
[1744195770313,102.09,77108.1687,1.6,0.00024,0.0,0.03398]
[1744195775348,102.09,77111.3101,1.6,0.00024,0.0,0.0339]
[1744195780383,102.09,77113.8946,1.6,0.00024,0.0,0.03398]
[1744195785418,102.09,77104.1286,1.6,0.00024,0.0,0.03368]
[1744195790453,102.09,77110.3181,1.6,0.00024,0.0,0.03387]
[1744195795488,102.09,77109.9755,1.6,0.00024,0.0,0.03386]
[1744195800523,102.09,77108.806,1.6,0.00024,0.0,0.03382]
[1744195805560,102.09,77110.2619,1.6,0.00024,0.0,0.03387]
[1744195807574,102.09,77131.832,1.6,0.00024,0.0,0.03454]
[1744195810595,102.09,77144.138,1.6,0.00025,0.0,0.03494]
[1744195815630,102.09,77142.4242,1.6,0.00025,0.0,0.03488]
[1744195820671,102.09,77152.932,1.6,0.00025,0.0,0.03522]
[1744195824696,102.09,77164.3201,1.6,0.00025,0.0,0.03558]
[1744195826710,102.09,77180.1346,1.6,0.00026,0.0,0.0361]
[1744195831740,102.09,77183.3673,1.6,0.00025,0.0,0.03602]
[1744195833742,102.09,77200.0517,1.6,0.00026,0.0,0.03657]
[1744195838747,102.09,77203.5676,1.6,0.00026,0.0,0.03669]
[1744195843752,102.09,77201.672,1.6,0.00026,0.0,0.03662]
[1744195848757,102.09,77204.7173,1.6,0.00026,0.0,0.03673]
[1744195853762,102.09,77207.4341,1.6,0.00026,0.0,0.03682]
[1744195858768,102.09,77217.3057,1.6,0.00026,0.0,0.03715]
[1744195863773,102.09,77222.76,1.6,0.00026,0.0,0.03733]
[1744195868778,102.09,77224.5264,1.6,0.00027,0.0,0.03739]
[1744195873783,102.09,77221.3889,1.6,0.00026,0.0,0.03729]
[1744195879076,102.09,77214.2325,1.6,0.00026,0.0,0.03704]
[1744195884111,102.09,77206.6193,1.6,0.00026,0.0,0.03679]
[1744195889146,102.09,77203.2223,1.6,0.00026,0.0,0.03668]
[1744195894181,102.09,77202.6541,1.6,0.00026,0.0,0.03647]
[1744195899217,102.09,77199.8674,1.6,0.00026,0.0,0.03637]
[1744195903244,102.09,77216.5006,1.6,0.00026,0.0,0.03693]
[1744195908279,102.09,77218.0248,1.6,0.00026,0.0,0.03698]
[1744195913314,102.09,77214.6998,1.6,0.00026,0.0,0.03687]
[1744195918349,102.09,77217.4693,1.6,0.00026,0.0,0.03696]
[1744195923384,102.09,77212.8376,1.6,0.00026,0.0,0.03681]
[1744195928419,102.09,77208.1605,1.6,0.00026,0.0,0.03665]
[1744195933455,102.09,77215.4087,1.6,0.00026,0.0,0.03689]
[1744195938490,102.09,77207.6305,1.6,0.00026,0.0,0.03663]
[1744195943525,102.09,77213.7436,1.6,0.00026,0.0,0.03684]
[1744195948560,102.09,77217.4367,1.6,0.00026,0.0,0.03696]
[1744195953595,102.09,77218.1479,1.6,0.00026,0.0,0.03679]
[1744195958630,102.09,77225.8867,1.6,0.00026,0.0,0.03705]
[1744195963665,102.09,77223.4591,1.6,0.00026,0.0,0.03697]
[1744195967693,102.09,77209.0322,1.6,0.00026,0.0,0.03649]
[1744195972728,102.09,77209.9965,1.6,0.00026,0.0,0.03652]
[1744195977763,102.09,77210.4807,1.6,0.00026,0.0,0.03654]
[1744195982798,102.09,77211.631,1.6,0.00026,0.0,0.03657]
[1744195987834,102.09,77221.06,1.6,0.00026,0.0,0.03689]
[1744195992869,102.09,77225.9648,1.6,0.00026,0.0,0.03705]
[1744195997904,102.09,77218.2758,1.6,0.00026,0.0,0.0368]
[1744196002914,102.09,77225.8309,1.6,0.00026,0.0,0.03705]
[1744196005917,102.09,77239.0865,1.6,0.00027,0.0,0.0375]
[1744196010922,102.09,77248.6719,1.6,0.00027,0.0,0.03783]
[1744196015927,102.09,77254.5165,1.6,0.00027,0.0,0.03783]
[1744196020932,102.09,77252.4773,1.6,0.00027,0.0,0.03776]
[1744196025937,102.09,77254.3324,1.6,0.00027,0.0,0.03782]
[1744196030942,102.09,77246.2118,1.6,0.00027,0.0,0.03755]
[1744196035947,102.09,77249.0885,1.6,0.00027,0.0,0.03764]
[1744196040952,102.09,77254.1853,1.6,0.00027,0.0,0.03782]
[1744196045957,102.09,77251.344,1.6,0.00027,0.0,0.03772]
[1744196051287,102.09,77256.0496,1.6,0.00027,0.0,0.03788]
[1744196054308,102.09,77239.1714,1.6,0.00026,0.0,0.03731]
[1744196059343,102.09,77240.4097,1.6,0.00026,0.0,0.03735]
[1744196064977,102.09,77242.5596,1.6,0.00027,0.0,0.03742]
[1744196068406,102.09,77254.7601,1.6,0.00027,0.0,0.03784]
[1744196073441,102.09,77280.1195,1.6,0.00027,0.0,0.03852]
[1744196078476,102.09,77288.6443,1.6,0.00028,0.0,0.03882]
[1744196083515,102.09,77285.9895,1.6,0.00028,0.0,0.03872]
[1744196088550,102.09,77286.9238,1.6,0.00028,0.0,0.03876]
[1744196093586,102.09,77288.4721,1.6,0.00028,0.0,0.03881]
[1744196098621,102.09,77295.9592,1.6,0.00028,0.0,0.03907]
[1744196103659,102.09,77296.2148,1.6,0.00028,0.0,0.03908]
[1744196108694,102.09,77295.7287,1.6,0.00028,0.0,0.03907]
[1744196113730,102.09,77283.6467,1.6,0.00027,0.0,0.03864]
[1744196118765,102.09,77286.1059,1.6,0.00028,0.0,0.03873]
[1744196122796,102.09,77300.7355,1.6,0.00028,0.0,0.03924]
[1744196124810,102.09,77318.8154,1.6,0.00028,0.0,0.03989]
[1744196125817,102.09,77333.5501,1.6,0.00029,0.0,0.04042]
[1744196130854,102.09,77338.9974,1.6,0.00029,0.0,0.04062]
[1744196135889,102.09,77344.7085,1.6,0.00029,0.0,0.04062]
[1744196140056,102.09,77380.6064,1.6,0.0003,0.0,0.04196]
[1744196144954,102.09,77368.7263,1.6,0.0003,0.0,0.04151]
[1744196149990,102.09,77358.3119,1.6,0.00029,0.0,0.04112]
[1744196155039,102.09,77366.209,1.6,0.0003,0.0,0.04142]
[1744196157054,102.09,77380.7231,1.6,0.0003,0.0,0.04196]
[1744196162083,102.09,77374.0235,1.6,0.0003,0.0,0.04171]
[1744196167088,102.09,77364.8771,1.6,0.0003,0.0,0.04137]
[1744196171092,102.09,77353.2518,1.6,0.00029,0.0,0.04094]
[1744196176097,102.09,77352.1646,1.6,0.00029,0.0,0.0409]
[1744196181102,102.09,77351.8158,1.6,0.00029,0.0,0.04088]
[1744196186107,102.09,77352.5445,1.6,0.00029,0.0,0.04091]
[1744196191295,102.09,77350.4601,1.6,0.00029,0.0,0.04062]
[1744196196330,102.09,77352.8878,1.6,0.00029,0.0,0.04071]
[1744196201365,102.09,77354.9038,1.6,0.00029,0.0,0.04079]
[1744196206400,102.09,77361.4976,1.6,0.00029,0.0,0.04103]
[1744196211435,102.09,77360.9083,1.6,0.00029,0.0,0.04101]
[1744196216470,102.09,77354.6441,1.6,0.00029,0.0,0.04078]
[1744196221505,102.09,77353.8845,1.6,0.00029,0.0,0.04075]
[1744196226540,102.09,77359.8642,1.6,0.00029,0.0,0.04097]
[1744196231575,102.09,77367.9521,1.6,0.00029,0.0,0.04127]
[1744196236610,102.09,77364.7216,1.6,0.00029,0.0,0.04115]
[1744196241645,102.09,77367.6433,1.6,0.00029,0.0,0.04126]
[1744196246690,102.09,77382.0574,1.6,0.0003,0.0,0.0418]
[1744196248704,102.09,77393.5709,1.6,0.0003,0.0,0.04223]
[1744196253744,102.09,77403.2682,1.6,0.0003,0.0,0.04238]
[1744196256761,102.09,77422.4604,1.6,0.00031,0.0,0.04312]
[1744196257768,102.09,77433.9958,1.6,0.00031,0.0,0.04357]
[1744196262807,102.09,77440.9444,1.6,0.00031,0.0,0.04384]
[1744196267842,102.09,77454.4779,1.6,0.00032,0.0,0.04437]
[1744196272877,102.09,77457.9146,1.6,0.00032,0.0,0.04451]
[1744196277913,102.09,77459.6015,1.6,0.00032,0.0,0.04458]
[1744196282953,102.09,77450.8258,1.6,0.00032,0.0,0.04423]
[1744196284963,102.09,77437.1166,1.6,0.00031,0.0,0.04369]
[1744196286977,102.09,77420.4675,1.6,0.00031,0.0,0.04304]
[1744196292012,102.09,77420.1947,1.6,0.00031,0.0,0.04303]
[1744196297047,102.09,77428.2702,1.6,0.00031,0.0,0.04334]
[1744196302082,102.09,77419.3585,1.6,0.00031,0.0,0.043]
[1744196307117,102.09,77429.424,1.6,0.00031,0.0,0.04339]
[1744196312152,102.09,77452.3073,1.6,0.00032,0.0,0.04406]
[1744196316180,102.09,77465.7731,1.6,0.00032,0.0,0.0446]
[1744196321215,102.09,77470.7565,1.6,0.00032,0.0,0.0448]
[1744196326250,102.09,77461.239,1.6,0.00032,0.0,0.04442]
[1744196327253,102.09,77448.5441,1.6,0.00032,0.0,0.04391]
[1744196332259,102.09,77448.7433,1.6,0.00032,0.0,0.04392]
[1744196335261,102.09,77433.4237,1.6,0.00031,0.0,0.04332]
[1744196340266,102.09,77440.9099,1.6,0.00031,0.0,0.04362]
[1744196345271,102.09,77444.0033,1.6,0.00031,0.0,0.04374]
[1744196350276,102.09,77445.7233,1.6,0.00031,0.0,0.0438]
[1744196354280,102.09,77431.3478,1.6,0.00031,0.0,0.04324]
[1744196359483,102.09,77426.7524,1.6,0.00031,0.0,0.04307]
[1744196363512,102.09,77438.2158,1.6,0.00031,0.0,0.04351]
[1744196366533,102.09,77457.152,1.6,0.00032,0.0,0.04425]
[1744196368547,102.09,77469.1848,1.6,0.00032,0.0,0.04473]
[1744196373582,102.09,77470.0036,1.6,0.00032,0.0,0.04454]
[1744196378617,102.09,77469.4843,1.6,0.00032,0.0,0.04452]
[1744196383652,102.09,77475.8618,1.6,0.00032,0.0,0.04477]
[1744196388687,102.09,77484.3199,1.6,0.00032,0.0,0.04511]
[1744196393735,102.09,77481.7712,1.6,0.00032,0.0,0.04501]
[1744196396757,102.09,77415.2132,1.6,0.0003,0.0,0.0424]
[1744196398332,102.09,77089.8472,1.6,0.00022,0.0,0.03152]
[1744196399335,102.09,77106.7379,1.6,0.00023,0.0,0.03201]
[1744196404823,102.09,77119.308,1.6,0.00023,0.0,0.03239]
[1744196408453,102.09,77058.8856,1.6,0.00022,0.0,0.03063]
[1744196409868,102.09,77035.2423,1.6,0.00021,0.0,0.02996]
[1744196412889,102.09,77015.1998,1.6,0.00021,0.0,0.02941]
[1744196414904,102.09,76967.034,1.6,0.0002,0.0,0.02812]
[1744196415910,102.09,76909.8674,1.6,0.00019,0.0,0.02665]
[1744196419476,102.09,76949.506,1.6,0.00019,0.0,0.02766]
[1744196421478,102.09,76898.5322,1.6,0.00018,0.0,0.02637]
[1744196423495,102.09,76867.9116,1.6,0.00018,0.0,0.02562]
[1744196427499,102.09,76885.3908,1.6,0.00018,0.0,0.02605]
[1744196429501,102.09,76947.0581,1.6,0.00019,0.0,0.0276]
[1744196432521,102.09,76981.6922,1.6,0.0002,0.0,0.02835]
[1744196434523,102.09,76903.1551,1.6,0.00018,0.0,0.02634]
[1744196440118,102.09,76893.4256,1.6,0.00018,0.0,0.0261]
[1744196442535,102.09,76916.6003,1.6,0.00019,0.0,0.02667]
[1744196445162,102.09,76880.3816,1.6,0.00018,0.0,0.02578]
[1744196446618,102.09,76834.8107,1.6,0.00017,0.0,0.0247]
[1744196452624,102.09,76950.1567,1.6,0.00019,0.0,0.02753]
[1744196455627,102.09,76938.2739,1.6,0.00019,0.0,0.02722]
[1744196456628,102.09,76925.4753,1.6,0.00019,0.0,0.0269]
[1744196459269,102.09,76904.7521,1.6,0.00018,0.0,0.02638]
[1744196461314,102.09,76878.7055,1.6,0.00018,0.0,0.02574]
[1744196463338,102.09,76806.6092,1.6,0.00017,0.0,0.02405]
[1744196466360,102.09,76854.4181,1.6,0.00017,0.0,0.02516]
[1744196468382,102.09,76829.3168,1.6,0.00017,0.0,0.02457]
[1744196470400,102.09,76806.6214,1.6,0.00017,0.0,0.02405]
[1744196475456,102.09,76813.7452,1.6,0.00017,0.0,0.02421]
[1744196476463,102.09,76742.266,1.6,0.00016,0.0,0.02262]
[1744196477472,102.09,76713.546,1.6,0.00015,0.0,0.02201]
[1744196479704,102.09,76623.3037,1.6,0.00014,0.0,0.02018]
[1744196482710,102.09,76562.9847,1.6,0.00013,0.0,0.01904]
[1744196485714,102.09,76497.1645,1.6,0.00012,0.0,0.01786]
[1744196488584,102.09,76394.3217,1.6,0.00011,0.0,0.01616]
[1744196490599,102.09,76359.1448,1.6,0.00011,0.0,0.01561]
[1744196492616,102.09,76269.761,1.6,0.0001,0.0,0.0142]
[1744196493625,102.09,76298.9441,1.6,0.0001,0.0,0.01462]
[1744196494631,102.09,76347.9791,1.6,0.0001,0.0,0.01534]
[1744196495639,102.09,76371.5176,1.6,0.00011,0.0,0.0157]
[1744196497660,102.09,76411.8651,1.6,0.00011,0.0,0.01634]
[1744196498664,102.09,76436.4088,1.6,0.00011,0.0,0.01674]
[1744196503702,102.09,76416.2507,1.6,0.00011,0.0,0.01641]
[1744196504709,102.09,76391.7207,1.6,0.00011,0.0,0.01602]
[1744196505716,102.09,76367.1042,1.6,0.00011,0.0,0.01564]
[1744196509749,102.09,76379.0124,1.6,0.00011,0.0,0.01582]
[1744196510756,102.09,76400.1665,1.6,0.00011,0.0,0.01615]
[1744196511763,102.09,76378.5462,1.6,0.00011,0.0,0.01581]
[1744196512770,102.09,76332.2036,1.6,0.0001,0.0,0.01511]
[1744196514784,102.09,76320.4114,1.6,0.0001,0.0,0.01493]
[1744196515791,102.09,76337.7212,1.6,0.0001,0.0,0.01519]
[1744196516798,102.09,76357.7781,1.6,0.00011,0.0,0.01549]
[1744196519899,102.09,76405.2758,1.6,0.00011,0.0,0.01623]
[1744196523857,102.09,76443.8614,1.6,0.00011,0.0,0.01686]
[1744196528892,102.09,76363.4979,1.6,0.00011,0.0,0.01558]
[1744196531913,102.09,76379.8571,1.6,0.00011,0.0,0.01583]
[1744196535930,102.09,76278.2777,1.6,0.0001,0.0,0.01432]
[1744196536934,102.09,76290.882,1.6,0.0001,0.0,0.0145]
[1744196537937,102.09,76308.6915,1.6,0.0001,0.0,0.01476]
[1744196540940,102.09,76283.6188,1.6,0.0001,0.0,0.0144]
[1744196544944,102.09,76295.4623,1.6,0.0001,0.0,0.01457]
[1744196545945,102.09,76278.7923,1.6,0.0001,0.0,0.01433]
[1744196547948,102.09,76242.2289,1.6,9e-05,0.0,0.01382]
[1744196548949,102.09,76210.0891,1.6,9e-05,0.0,0.01338]
[1744196552954,102.09,76311.297,1.6,0.0001,0.0,0.01471]
[1744196554956,102.09,76256.9471,1.6,9e-05,0.0,0.01394]
[1744196555959,102.09,76228.7337,1.6,9e-05,0.0,0.01355]
[1744196558962,102.09,76159.1067,1.6,8e-05,0.0,0.01264]
[1744196560965,102.09,76132.2706,1.6,8e-05,0.0,0.01231]
[1744196562966,102.09,76114.487,1.6,8e-05,0.0,0.01209]
[1744196564968,102.09,76037.0266,1.6,7e-05,0.0,0.01118]
[1744196566973,102.09,76109.3864,1.6,8e-05,0.0,0.01203]
[1744196571978,102.09,76105.3514,1.6,8e-05,0.0,0.01198]
[1744196574984,102.09,76125.2887,1.6,8e-05,0.0,0.01222]
[1744196576988,102.09,76167.3077,1.6,9e-05,0.0,0.01275]
[1744196577988,102.09,76189.9263,1.6,9e-05,0.0,0.01304]
[1744196581001,102.09,76226.8039,1.6,9e-05,0.0,0.01353]
[1744196585009,102.09,76300.5368,1.6,0.0001,0.0,0.01456]
[1744196586010,102.09,76288.0096,1.6,0.0001,0.0,0.01438]
[1744196590018,102.09,76208.8308,1.6,9e-05,0.0,0.01329]
[1744196592418,102.09,76189.279,1.6,9e-05,0.0,0.01303]
[1744196597031,102.09,76228.2137,1.6,9e-05,0.0,0.01355]
[1744196599044,102.09,76253.5275,1.6,9e-05,0.0,0.01389]
[1744196604051,102.09,76283.7503,1.6,0.0001,0.0,0.01431]
[1744196607066,102.09,76227.4382,1.6,9e-05,0.0,0.01354]
[1744196612072,102.09,76155.4415,1.6,8e-05,0.0,0.01252]
[1744196614074,102.09,76136.0251,1.6,8e-05,0.0,0.01228]
[1744196616079,102.09,76149.8914,1.6,8e-05,0.0,0.01245]
[1744196619623,102.09,76131.0876,1.6,8e-05,0.0,0.01222]
[1744196620637,102.09,76113.9473,1.6,8e-05,0.0,0.01201]
[1744196622089,102.09,76137.9044,1.6,8e-05,0.0,0.0123]
[1744196623092,102.09,76122.5657,1.6,8e-05,0.0,0.01211]
[1744196624093,102.09,76149.4556,1.6,8e-05,0.0,0.01244]
[1744196625673,102.09,76185.0931,1.6,9e-05,0.0,0.0129]
[1744196627096,102.09,76213.4907,1.6,9e-05,0.0,0.01327]
[1744196629705,102.09,76247.4957,1.6,9e-05,0.0,0.01373]
[1744196631100,102.09,76305.3454,1.6,0.0001,0.0,0.01454]
[1744196636755,102.09,76334.4012,1.6,0.0001,0.0,0.01496]
[1744196638769,102.09,76350.2947,1.6,0.0001,0.0,0.0152]
[1744196640785,102.09,76363.5438,1.6,0.0001,0.0,0.0154]
[1744196642812,102.09,76377.4699,1.6,0.00011,0.0,0.01561]
[1744196645877,102.09,76349.5734,1.6,0.0001,0.0,0.01519]
[1744196648865,102.09,76281.2268,1.6,0.0001,0.0,0.01419]
[1744196649872,102.09,76267.3249,1.6,9e-05,0.0,0.014]
[1744196654908,102.09,76267.0054,1.6,9e-05,0.0,0.01399]
[1744196656921,102.09,76238.0873,1.6,9e-05,0.0,0.0136]
[1744196658156,102.09,76323.5953,1.6,0.0001,0.0,0.0148]
[1744196661970,102.09,76283.7699,1.6,0.0001,0.0,0.01423]
[1744196665176,102.09,76265.4928,1.6,9e-05,0.0,0.01397]
[1744196671034,102.09,76251.4053,1.6,9e-05,0.0,0.0137]
[1744196675064,102.09,76230.1633,1.6,9e-05,0.0,0.01341]
[1744196676072,102.09,76205.5837,1.6,9e-05,0.0,0.01308]
[1744196677195,102.09,76186.2851,1.6,9e-05,0.0,0.01283]
[1744196681199,102.09,76150.4995,1.6,8e-05,0.0,0.01238]
[1744196683123,102.09,76137.3857,1.6,8e-05,0.0,0.01222]
[1744196685138,102.09,76151.9511,1.6,8e-05,0.0,0.0124]
[1744196686145,102.09,76218.5661,1.6,9e-05,0.0,0.01325]
[1744196688159,102.09,76205.4243,1.6,9e-05,0.0,0.01308]
[1744196691182,102.09,76231.734,1.6,9e-05,0.0,0.01343]
[1744196693197,102.09,76247.2899,1.6,9e-05,0.0,0.01364]
[1744196695211,102.09,76267.2348,1.6,9e-05,0.0,0.01391]
[1744196700230,102.09,76264.8599,1.6,9e-05,0.0,0.01388]
[1744196702232,102.09,76241.7954,1.6,9e-05,0.0,0.01357]
[1744196706236,102.09,76175.1225,1.6,9e-05,0.0,0.01269]
[1744196707237,102.09,76158.1369,1.6,8e-05,0.0,0.01248]
[1744196711241,102.09,76138.0983,1.6,8e-05,0.0,0.01223]
[1744196713244,102.09,76123.1117,1.6,8e-05,0.0,0.01204]
[1744196715245,102.09,76090.3796,1.6,8e-05,0.0,0.01165]
[1744196718248,102.09,76104.7537,1.6,8e-05,0.0,0.01182]
[1744196724255,102.09,76061.1437,1.6,8e-05,0.0,0.01131]
[1744196725260,102.09,76038.2323,1.6,7e-05,0.0,0.01106]
[1744196731265,102.09,76039.8507,1.6,7e-05,0.0,0.011]
[1744196736271,102.09,76013.4342,1.6,7e-05,0.0,0.01071]
[1744196738273,102.09,76001.9499,1.6,7e-05,0.0,0.01059]
[1744196741276,102.09,76024.6287,1.6,7e-05,0.0,0.01084]
[1744196746286,102.09,76008.5181,1.6,7e-05,0.0,0.01066]
[1744196749292,102.09,76023.3933,1.6,7e-05,0.0,0.01082]
[1744196751294,102.09,76035.7071,1.6,7e-05,0.0,0.01096]
[1744196753296,102.09,76078.5208,1.6,8e-05,0.0,0.01144]
[1744196755298,102.09,76061.5767,1.6,8e-05,0.0,0.01125]
[1744196756299,102.09,76049.3967,1.6,7e-05,0.0,0.01111]
[1744196761306,102.09,76048.7404,1.6,7e-05,0.0,0.0111]
[1744196762711,102.09,76031.8536,1.6,7e-05,0.0,0.01092]
[1744196764316,102.09,75998.1025,1.6,7e-05,0.0,0.01055]
[1744196766748,102.09,76022.1098,1.6,7e-05,0.0,0.01081]
[1744196768763,102.09,76034.4064,1.6,7e-05,0.0,0.01094]
[1744196771784,102.09,76015.2898,1.6,7e-05,0.0,0.01073]
[1744196775333,102.09,75945.5749,1.6,7e-05,0.0,0.01]
[1744196777846,102.09,75885.3667,1.6,6e-05,0.0,0.0094]
[1744196781340,102.09,75857.2163,1.6,6e-05,0.0,0.00913]
[1744196783892,102.09,75845.4759,1.6,6e-05,0.0,0.00902]
[1744196788942,102.09,75841.8348,1.6,6e-05,0.0,0.00899]
[1744196791350,102.09,75883.3627,1.6,6e-05,0.0,0.00932]
[1744196793983,102.09,75913.2759,1.6,6e-05,0.0,0.00961]
[1744196794989,102.09,75933.2774,1.6,7e-05,0.0,0.00981]
[1744196795995,102.09,75963.2679,1.6,7e-05,0.0,0.01012]
[1744196797002,102.09,75942.2806,1.6,7e-05,0.0,0.0099]
[1744196798014,102.09,75929.8176,1.6,6e-05,0.0,0.00978]
[1744196800028,102.09,75944.6187,1.6,7e-05,0.0,0.00992]
[1744196805366,102.09,75960.9537,1.6,7e-05,0.0,0.01009]
[1744196807076,102.09,75977.1269,1.6,7e-05,0.0,0.01026]
[1744196811372,102.09,76002.174,1.6,7e-05,0.0,0.01053]
[1744196813119,102.09,75986.8709,1.6,7e-05,0.0,0.01036]
[1744196814126,102.09,75966.421,1.6,7e-05,0.0,0.01015]
[1744196816140,102.09,76008.9574,1.6,7e-05,0.0,0.0106]
[1744196817147,102.09,76034.4764,1.6,7e-05,0.0,0.01088]
[1744196819161,102.09,76056.7174,1.6,7e-05,0.0,0.01113]
[1744196824198,102.09,76085.9591,1.6,8e-05,0.0,0.01146]
[1744196826394,102.09,76098.1749,1.6,8e-05,0.0,0.0116]
[1744196829232,102.09,76084.4643,1.6,8e-05,0.0,0.01144]
[1744196834268,102.09,76095.8816,1.6,8e-05,0.0,0.01158]
[1744196837291,102.09,76107.7415,1.6,8e-05,0.0,0.01171]
[1744196838297,102.09,76093.0213,1.6,8e-05,0.0,0.01154]
[1744196839308,102.09,76079.8466,1.6,8e-05,0.0,0.01139]
[1744196842329,102.09,76092.575,1.6,8e-05,0.0,0.01154]
[1744196843416,102.09,76038.7295,1.6,7e-05,0.0,0.01092]
[1744196847364,102.09,76064.5053,1.6,7e-05,0.0,0.01121]
[1744196849378,102.09,76047.5382,1.6,7e-05,0.0,0.01102]
[1744196850385,102.09,76028.2148,1.6,7e-05,0.0,0.01081]
[1744196852415,102.09,76053.0537,1.6,7e-05,0.0,0.01102]
[1744196855441,102.09,76030.3301,1.6,7e-05,0.0,0.01076]
[1744196856447,102.09,76059.5023,1.6,7e-05,0.0,0.01109]
[1744196857448,102.09,76073.1625,1.6,8e-05,0.0,0.01124]
[1744196860452,102.09,76135.4011,1.6,8e-05,0.0,0.01197]
[1744196861452,102.09,76149.022,1.6,8e-05,0.0,0.01214]
[1744196866458,102.09,76127.7483,1.6,8e-05,0.0,0.01188]
[1744196871463,102.09,76135.339,1.6,8e-05,0.0,0.01197]
[1744196876469,102.09,76153.0554,1.6,8e-05,0.0,0.01219]
[1744196881475,102.09,76169.364,1.6,8e-05,0.0,0.01239]
[1744196883477,102.09,76184.0126,1.6,8e-05,0.0,0.01257]
[1744196887482,102.09,76160.4513,1.6,8e-05,0.0,0.01228]
[1744196889487,102.09,76180.6842,1.6,8e-05,0.0,0.01253]
[1744196895493,102.09,76179.4795,1.6,8e-05,0.0,0.01251]
[1744196898496,102.09,76207.8243,1.6,9e-05,0.0,0.01288]
[1744196899754,102.09,76225.11,1.6,9e-05,0.0,0.0131]
[1744196904503,102.09,76267.0357,1.6,9e-05,0.0,0.01366]
[1744196905505,102.09,76289.6288,1.6,9e-05,0.0,0.01397]
[1744196906505,102.09,76312.0603,1.6,0.0001,0.0,0.01429]
[1744196912517,102.09,76319.3817,1.6,0.0001,0.0,0.0143]
[1744196914518,102.09,76297.0974,1.6,9e-05,0.0,0.01399]
[1744196916520,102.09,76252.99,1.6,9e-05,0.0,0.01339]
[1744196917883,102.09,76235.8158,1.6,9e-05,0.0,0.01316]
[1744196919897,102.09,76221.5348,1.6,9e-05,0.0,0.01297]
[1744196922918,102.09,76208.247,1.6,9e-05,0.0,0.0128]
[1744196927953,102.09,76204.033,1.6,9e-05,0.0,0.01275]
[1744196930974,102.09,76190.5559,1.6,8e-05,0.0,0.01258]
[1744196931981,102.09,76164.0692,1.6,8e-05,0.0,0.01225]
[1744196932988,102.09,76143.7381,1.6,8e-05,0.0,0.012]
[1744196936012,102.09,76160.0518,1.6,8e-05,0.0,0.0122]
[1744196937016,102.09,76171.461,1.6,8e-05,0.0,0.01234]
[1744196938023,102.09,76158.5936,1.6,8e-05,0.0,0.01218]
[1744196939030,102.09,76140.4895,1.6,8e-05,0.0,0.01196]
[1744196941546,102.09,76128.2184,1.6,8e-05,0.0,0.01181]
[1744196945550,102.09,76143.5565,1.6,8e-05,0.0,0.012]
[1744196946551,102.09,76156.0409,1.6,8e-05,0.0,0.01215]
[1744196951556,102.09,76146.3181,1.6,8e-05,0.0,0.01203]
[1744196954149,102.09,76133.7494,1.6,8e-05,0.0,0.01188]
[1744196956561,102.09,76169.9901,1.6,8e-05,0.0,0.01232]
[1744196958563,102.09,76156.3849,1.6,8e-05,0.0,0.01215]
[1744196963568,102.09,76134.9127,1.6,8e-05,0.0,0.01189]
[1744196969257,102.09,76133.6123,1.6,8e-05,0.0,0.01188]
[1744196972577,102.09,76126.1146,1.6,8e-05,0.0,0.01171]
[1744196976309,102.09,76113.2738,1.6,8e-05,0.0,0.01156]
[1744196978328,102.09,76134.7795,1.6,8e-05,0.0,0.01182]
[1744196979334,102.09,76148.7629,1.6,8e-05,0.0,0.01199]
[1744196984369,102.09,76142.6561,1.6,8e-05,0.0,0.01191]
[1744196985376,102.09,76119.2019,1.6,8e-05,0.0,0.01163]
[1744196990411,102.09,76125.809,1.6,8e-05,0.0,0.01171]
[1744196992602,102.09,76072.3793,1.6,7e-05,0.0,0.01109]
[1744196995605,102.09,76086.9217,1.6,8e-05,0.0,0.01126]
[1744196999474,102.09,76074.8458,1.6,7e-05,0.0,0.01112]
[1744197004509,102.09,76080.8646,1.6,7e-05,0.0,0.01119]
[1744197009545,102.09,76079.5104,1.6,7e-05,0.0,0.01117]
[1744197014582,102.09,76083.2134,1.6,8e-05,0.0,0.01122]
[1744197015589,102.09,76130.7775,1.6,8e-05,0.0,0.01177]
[1744197017606,102.09,76112.0516,1.6,8e-05,0.0,0.01155]
[1744197019620,102.09,76095.4935,1.6,8e-05,0.0,0.01136]
[1744197020627,102.09,76083.2847,1.6,8e-05,0.0,0.01122]
[1744197023640,102.09,76098.5755,1.6,8e-05,0.0,0.01139]
[1744197027644,102.09,76112.3052,1.6,8e-05,0.0,0.01155]
[1744197032649,102.09,76117.5652,1.6,8e-05,0.0,0.01154]
[1744197034653,102.09,76133.133,1.6,8e-05,0.0,0.01173]
[1744197039658,102.09,76120.5705,1.6,8e-05,0.0,0.01158]
[1744197040660,102.09,76135.8296,1.6,8e-05,0.0,0.01176]
[1744197042662,102.09,76152.436,1.6,8e-05,0.0,0.01196]
[1744197043663,102.09,76166.9694,1.6,8e-05,0.0,0.01213]
[1744197047667,102.09,76149.7265,1.6,8e-05,0.0,0.01192]
[1744197050670,102.09,76176.6804,1.6,8e-05,0.0,0.01225]
[1744197054674,102.09,76203.2931,1.6,8e-05,0.0,0.01258]
[1744197059905,102.09,76196.049,1.6,8e-05,0.0,0.01249]
[1744197061681,102.09,76223.2996,1.6,9e-05,0.0,0.01284]
[1744197065690,102.09,76239.6786,1.6,9e-05,0.0,0.01305]
[1744197066691,102.09,76222.0485,1.6,9e-05,0.0,0.01282]
[1744197070695,102.09,76208.2767,1.6,9e-05,0.0,0.01265]
[1744197075700,102.09,76174.2662,1.6,8e-05,0.0,0.01222]
[1744197080054,102.09,76194.5926,1.6,8e-05,0.0,0.01247]
[1744197081707,102.09,76229.3876,1.6,9e-05,0.0,0.01292]
[1744197087102,102.09,76223.741,1.6,9e-05,0.0,0.01285]
[1744197090717,102.09,76246.1817,1.6,9e-05,0.0,0.01314]
[1744197093145,102.09,76280.6428,1.6,9e-05,0.0,0.01352]
[1744197096166,102.09,76266.8808,1.6,9e-05,0.0,0.01333]
[1744197098180,102.09,76277.9792,1.6,9e-05,0.0,0.01348]
[1744197100194,102.09,76294.3231,1.6,9e-05,0.0,0.0137]
[1744197105249,102.09,76312.7101,1.6,9e-05,0.0,0.01395]
[1744197109277,102.09,76327.791,1.6,0.0001,0.0,0.01417]
[1744197112300,102.09,76311.3751,1.6,9e-05,0.0,0.01394]
[1744197117745,102.09,76325.9784,1.6,0.0001,0.0,0.01414]
[1744197120357,102.09,76344.2765,1.6,0.0001,0.0,0.0144]
[1744197125393,102.09,76344.0166,1.6,0.0001,0.0,0.0144]
[1744197129423,102.09,76327.9754,1.6,0.0001,0.0,0.01417]
[1744197131438,102.09,76308.7535,1.6,9e-05,0.0,0.0139]
[1744197133452,102.09,76320.0413,1.6,0.0001,0.0,0.01406]
[1744197135466,102.09,76334.4409,1.6,0.0001,0.0,0.01426]
[1744197137483,102.09,76369.0157,1.6,0.0001,0.0,0.01476]
[1744197138491,102.09,76380.8567,1.6,0.0001,0.0,0.01493]
[1744197140506,102.09,76365.8421,1.6,0.0001,0.0,0.01471]
[1744197141513,102.09,76345.2039,1.6,0.0001,0.0,0.01441]
[1744197146549,102.09,76358.7419,1.6,0.0001,0.0,0.01461]
[1744197150784,102.09,76399.3336,1.6,0.0001,0.0,0.01521]
[1744197153604,102.09,76420.1034,1.6,0.00011,0.0,0.01543]
[1744197156625,102.09,76405.8512,1.6,0.0001,0.0,0.01522]
[1744197161661,102.09,76406.8196,1.6,0.0001,0.0,0.01523]
[1744197163676,102.09,76392.9862,1.6,0.0001,0.0,0.01502]
[1744197166697,102.09,76406.5335,1.6,0.0001,0.0,0.01523]
[1744197170725,102.09,76394.6855,1.6,0.0001,0.0,0.01505]
[1744197172739,102.09,76382.1621,1.6,0.0001,0.0,0.01486]
[1744197177774,102.09,76385.385,1.6,0.0001,0.0,0.01491]
[1744197181802,102.09,76397.1734,1.6,0.0001,0.0,0.01509]
[1744197185821,102.09,76337.8224,1.6,0.0001,0.0,0.01422]
[1744197186822,102.09,76324.7082,1.6,0.0001,0.0,0.01404]
[1744197190827,102.09,76350.8733,1.6,0.0001,0.0,0.01441]
[1744197191828,102.09,76364.9874,1.6,0.0001,0.0,0.01461]
[1744197196833,102.09,76405.5817,1.6,0.0001,0.0,0.01521]
[1744197198835,102.09,76421.2889,1.6,0.00011,0.0,0.01545]
[1744197201838,102.09,76443.8072,1.6,0.00011,0.0,0.0158]
[1744197202839,102.09,76459.2745,1.6,0.00011,0.0,0.01604]
[1744197203840,102.09,76472.5372,1.6,0.00011,0.0,0.01625]
[1744197206843,102.09,76487.292,1.6,0.00011,0.0,0.01649]
[1744197210847,102.09,76499.1893,1.6,0.00011,0.0,0.01668]
[1744197211848,102.09,76491.4836,1.6,0.00011,0.0,0.01646]
[1744197217854,102.09,76513.8668,1.6,0.00012,0.0,0.01682]
[1744197218855,102.09,76527.9352,1.6,0.00012,0.0,0.01706]
[1744197223860,102.09,76528.6861,1.6,0.00012,0.0,0.01707]
[1744197226863,102.09,76516.7013,1.6,0.00012,0.0,0.01687]
[1744197230867,102.09,76504.0074,1.6,0.00011,0.0,0.01666]
[1744197233870,102.09,76482.0733,1.6,0.00011,0.0,0.01631]
[1744197234871,102.09,76451.074,1.6,0.00011,0.0,0.01582]
[1744197239876,102.09,76459.1429,1.6,0.00011,0.0,0.01594]
[1744197241878,102.09,76440.0572,1.6,0.00011,0.0,0.01564]
[1744197246883,102.09,76435.7189,1.6,0.00011,0.0,0.01558]
[1744197248885,102.09,76452.6589,1.6,0.00011,0.0,0.01584]
[1744197251888,102.09,76439.7714,1.6,0.00011,0.0,0.01564]
[1744197256893,102.09,76444.4285,1.6,0.00011,0.0,0.01571]
[1744197259898,102.09,76464.675,1.6,0.00011,0.0,0.01603]
[1744197261899,102.09,76493.4474,1.6,0.00011,0.0,0.01649]
[1744197263901,102.09,76515.0764,1.6,0.00012,0.0,0.01684]
[1744197266904,102.09,76496.8412,1.6,0.00011,0.0,0.01655]
[1744197271909,102.09,76486.2788,1.6,0.00011,0.0,0.01628]
[1744197275913,102.09,76500.1148,1.6,0.00011,0.0,0.0165]
[1744197280918,102.09,76498.8034,1.6,0.00011,0.0,0.01648]
[1744197285923,102.09,76493.4011,1.6,0.00011,0.0,0.01639]
[1744197290928,102.09,76487.6603,1.6,0.00011,0.0,0.0163]
[1744197295933,102.09,76486.9512,1.6,0.00011,0.0,0.01629]
[1744197297935,102.09,76499.5751,1.6,0.00011,0.0,0.01649]
[1744197301939,102.09,76538.2543,1.6,0.00012,0.0,0.01713]
[1744197306704,102.09,76559.1218,1.6,0.00012,0.0,0.01748]
[1744197307711,102.09,76571.4801,1.6,0.00012,0.0,0.0177]
[1744197308718,102.09,76584.4661,1.6,0.00012,0.0,0.01792]
[1744197310956,102.09,76615.8393,1.6,0.00013,0.0,0.01848]
[1744197313757,102.09,76659.3829,1.6,0.00013,0.0,0.01928]
[1744197315771,102.09,76643.6249,1.6,0.00013,0.0,0.01899]
[1744197317785,102.09,76629.7973,1.6,0.00013,0.0,0.01873]
[1744197320813,102.09,76644.2102,1.6,0.00013,0.0,0.019]
[1744197323835,102.09,76625.5547,1.6,0.00013,0.0,0.01865]
[1744197326856,102.09,76637.5626,1.6,0.00013,0.0,0.01887]
[1744197329877,102.09,76654.068,1.6,0.00013,0.0,0.01918]
[1744197334912,102.09,76660.9695,1.6,0.00013,0.0,0.0192]
[1744197336926,102.09,76648.3686,1.6,0.00013,0.0,0.01896]
[1744197339947,102.09,76660.1114,1.6,0.00013,0.0,0.01918]
[1744197340954,102.09,76678.4511,1.6,0.00013,0.0,0.01952]
[1744197343986,102.09,76693.7062,1.6,0.00014,0.0,0.01982]
[1744197344993,102.09,76756.5043,1.6,0.00015,0.0,0.02105]
[1744197348020,102.09,76769.0706,1.6,0.00015,0.0,0.02131]
[1744197351040,102.09,76718.5422,1.6,0.00014,0.0,0.0203]
[1744197353055,102.09,76676.7299,1.6,0.00013,0.0,0.01949]
[1744197355069,102.09,76657.4603,1.6,0.00013,0.0,0.01913]
[1744197358103,102.09,76639.0306,1.6,0.00013,0.0,0.01879]
[1744197359114,102.09,76625.1506,1.6,0.00013,0.0,0.01854]
[1744197362138,102.09,76582.6365,1.6,0.00012,0.0,0.01779]
[1744197365159,102.09,76556.6075,1.6,0.00012,0.0,0.01734]
[1744197371176,102.09,76543.941,1.6,0.00012,0.0,0.01712]
[1744197372177,102.09,76505.4328,1.6,0.00011,0.0,0.01649]
[1744197373178,102.09,76493.1179,1.6,0.00011,0.0,0.01629]
[1744197378183,102.09,76496.7913,1.6,0.00011,0.0,0.01635]
[1744197381186,102.09,76513.3129,1.6,0.00011,0.0,0.01662]
[1744197383188,102.09,76496.9391,1.6,0.00011,0.0,0.01635]
[1744197388193,102.09,76501.7983,1.6,0.00011,0.0,0.01643]
[1744197391196,102.09,76487.6006,1.6,0.00011,0.0,0.01611]
[1744197396201,102.09,76474.2231,1.6,0.00011,0.0,0.01589]
[1744197401206,102.09,76474.0954,1.6,0.00011,0.0,0.01589]
[1744197406212,102.09,76480.6532,1.6,0.00011,0.0,0.016]
[1744197411217,102.09,76422.9283,1.6,0.0001,0.0,0.01511]
[1744197414220,102.09,76393.5397,1.6,0.0001,0.0,0.01467]
[1744197419225,102.09,76389.2252,1.6,0.0001,0.0,0.01461]
[1744197424230,102.09,76386.832,1.6,0.0001,0.0,0.01458]
[1744197428235,102.09,76411.0064,1.6,0.0001,0.0,0.01493]
[1744197431238,102.09,76422.3666,1.6,0.0001,0.0,0.0151]
[1744197436243,102.09,76424.321,1.6,0.0001,0.0,0.01513]
[1744197441248,102.09,76431.8175,1.6,0.0001,0.0,0.01524]
[1744197446254,102.09,76433.1188,1.6,0.0001,0.0,0.01526]
[1744197450258,102.09,76421.8178,1.6,0.0001,0.0,0.01509]
[1744197452260,102.09,76415.0337,1.6,0.0001,0.0,0.0149]
[1744197457266,102.09,76428.6612,1.6,0.0001,0.0,0.0151]
[1744197459268,102.09,76439.7801,1.6,0.0001,0.0,0.01527]
[1744197461270,102.09,76418.8593,1.6,0.0001,0.0,0.01496]
[1744197464273,102.09,76433.6744,1.6,0.0001,0.0,0.01518]
[1744197468277,102.09,76455.6298,1.6,0.00011,0.0,0.01551]
[1744197470279,102.09,76467.2778,1.6,0.00011,0.0,0.01569]
[1744197475284,102.09,76466.9868,1.6,0.00011,0.0,0.01569]
[1744197481290,102.09,76485.3056,1.6,0.00011,0.0,0.01597]
[1744197484293,102.09,76461.1353,1.6,0.00011,0.0,0.0156]
[1744197485294,102.09,76441.4037,1.6,0.0001,0.0,0.01529]
[1744197488297,102.09,76429.1176,1.6,0.0001,0.0,0.01511]
[1744197494079,102.09,76419.4444,1.6,0.0001,0.0,0.01497]
[1744197495087,102.09,76403.1357,1.6,0.0001,0.0,0.01472]
[1744197496305,102.09,76353.6539,1.6,0.0001,0.0,0.01402]
[1744197501133,102.09,76304.5852,1.6,9e-05,0.0,0.01335]
[1744197506168,102.09,76306.3195,1.6,9e-05,0.0,0.01337]
[1744197509189,102.09,76321.8024,1.6,9e-05,0.0,0.01358]
[1744197510196,102.09,76345.7047,1.6,9e-05,0.0,0.01391]
[1744197515231,102.09,76343.4193,1.6,9e-05,0.0,0.01379]
[1744197520266,102.09,76351.5237,1.6,9e-05,0.0,0.0139]
[1744197524295,102.09,76363.2784,1.6,0.0001,0.0,0.01407]
[1744197529331,102.09,76393.7459,1.6,0.0001,0.0,0.0145]
[1744197531345,102.09,76410.9742,1.6,0.0001,0.0,0.01475]
[1744197534367,102.09,76397.1379,1.6,0.0001,0.0,0.01455]
[1744197539377,102.09,76407.3902,1.6,0.0001,0.0,0.0147]
[1744197540434,102.09,76387.9647,1.6,0.0001,0.0,0.01442]
[1744197543386,102.09,76409.8112,1.6,0.0001,0.0,0.01473]
[1744197546389,102.09,76457.647,1.6,0.00011,0.0,0.01545]
[1744197547390,102.09,76472.9097,1.6,0.00011,0.0,0.01568]
[1744197551394,102.09,76489.2711,1.6,0.00011,0.0,0.01594]
[1744197552395,102.09,76502.5079,1.6,0.00011,0.0,0.01615]
[1744197555398,102.09,76482.5854,1.6,0.00011,0.0,0.01584]
[1744197560403,102.09,76474.3155,1.6,0.00011,0.0,0.01571]
[1744197565408,102.09,76470.1512,1.6,0.00011,0.0,0.01564]
[1744197571414,102.09,76463.9249,1.6,0.00011,0.0,0.01545]
[1744197574693,102.09,76480.354,1.6,0.00011,0.0,0.01571]
[1744197577421,102.09,76467.6209,1.6,0.00011,0.0,0.01551]
[1744197579729,102.09,76479.3413,1.6,0.00011,0.0,0.01569]
[1744197584764,102.09,76497.4361,1.6,0.00011,0.0,0.01597]
[1744197586435,102.09,76518.889,1.6,0.00011,0.0,0.01632]
[1744197591440,102.09,76493.1649,1.6,0.00011,0.0,0.01591]
[1744197593827,102.09,76475.5404,1.6,0.00011,0.0,0.01563]
[1744197595444,102.09,76464.4648,1.6,0.00011,0.0,0.01546]
[1744197596850,102.09,76450.1685,1.6,0.0001,0.0,0.01524]
[1744197599448,102.09,76434.5609,1.6,0.0001,0.0,0.01501]
[1744197600878,102.09,76449.026,1.6,0.0001,0.0,0.01523]
[1744197601885,102.09,76465.6334,1.6,0.00011,0.0,0.01548]
[1744197606458,102.09,76485.8963,1.6,0.00011,0.0,0.01579]
[1744197607459,102.09,76467.659,1.6,0.00011,0.0,0.01551]
[1744197608942,102.09,76451.5544,1.6,0.0001,0.0,0.01526]
[1744197609949,102.09,76430.5618,1.6,0.0001,0.0,0.01495]
[1744197611464,102.09,76410.6918,1.6,0.0001,0.0,0.01466]
[1744197612465,102.09,76424.2689,1.6,0.0001,0.0,0.01486]
[1744197613977,102.09,76444.9829,1.6,0.0001,0.0,0.01517]
[1744197617470,102.09,76420.2733,1.6,0.0001,0.0,0.0148]
[1744197619013,102.09,76405.767,1.6,0.0001,0.0,0.01459]
[1744197620022,102.09,76386.874,1.6,0.0001,0.0,0.01431]
[1744197623043,102.09,76403.0707,1.6,0.0001,0.0,0.01455]
[1744197624051,102.09,76390.3773,1.6,0.0001,0.0,0.01436]
[1744197625059,102.09,76372.7726,1.6,0.0001,0.0,0.01411]
[1744197629086,102.09,76389.1263,1.6,0.0001,0.0,0.01435]
[1744197633487,102.09,76360.7043,1.6,9e-05,0.0,0.01386]
[1744197639157,102.09,76365.4004,1.6,9e-05,0.0,0.01393]
[1744197644192,102.09,76364.9362,1.6,9e-05,0.0,0.01392]
[1744197649229,102.09,76368.9997,1.6,9e-05,0.0,0.01398]
[1744197651241,102.09,76382.5311,1.6,0.0001,0.0,0.01417]
[1744197652250,102.09,76397.5981,1.6,0.0001,0.0,0.01438]
[1744197655269,102.09,76409.3151,1.6,0.0001,0.0,0.01455]
[1744197658290,102.09,76397.2194,1.6,0.0001,0.0,0.01437]
[1744197663329,102.09,76398.1008,1.6,0.0001,0.0,0.01439]
[1744197665343,102.09,76374.3785,1.6,0.0001,0.0,0.01405]
[1744197670378,102.09,76374.0457,1.6,0.0001,0.0,0.01405]
[1744197675413,102.09,76365.5118,1.6,9e-05,0.0,0.01393]
[1744197679441,102.09,76392.3519,1.6,0.0001,0.0,0.0143]
[1744197681455,102.09,76406.6926,1.6,0.0001,0.0,0.01451]
[1744197686491,102.09,76392.8394,1.6,0.0001,0.0,0.01431]
[1744197690521,102.09,76410.3369,1.6,0.0001,0.0,0.01456]
[1744197693542,102.09,76400.5037,1.6,0.0001,0.0,0.01433]
[1744197694549,102.09,76384.1017,1.6,0.0001,0.0,0.0141]
[1744197695557,102.09,76370.9358,1.6,9e-05,0.0,0.01392]
[1744197700578,102.09,76383.6767,1.6,0.0001,0.0,0.0141]
[1744197705583,102.09,76384.3172,1.6,0.0001,0.0,0.0141]
[1744197710588,102.09,76383.4185,1.6,0.0001,0.0,0.01409]
[1744197715593,102.09,76382.4083,1.6,0.0001,0.0,0.01408]
[1744197719597,102.09,76401.5923,1.6,0.0001,0.0,0.01435]
[1744197722600,102.09,76389.5663,1.6,0.0001,0.0,0.01418]
[1744197724602,102.09,76374.0151,1.6,9e-05,0.0,0.01396]
[1744197729607,102.09,76379.9815,1.6,0.0001,0.0,0.01404]
[1744197734612,102.09,76380.6454,1.6,0.0001,0.0,0.01405]
[1744197736614,102.09,76392.3486,1.6,0.0001,0.0,0.01422]
[1744197737615,102.09,76405.5769,1.6,0.0001,0.0,0.01441]
[1744197740872,102.09,76393.6797,1.6,0.0001,0.0,0.01424]
[1744197745907,102.09,76400.9976,1.6,0.0001,0.0,0.01434]
[1744197748627,102.09,76383.0339,1.6,0.0001,0.0,0.01409]
[1744197751630,102.09,76371.851,1.6,9e-05,0.0,0.01384]
[1744197753967,102.09,76357.3289,1.6,9e-05,0.0,0.01365]
[1744197759002,102.09,76365.3254,1.6,9e-05,0.0,0.01375]
[1744197763034,102.09,76349.4378,1.6,9e-05,0.0,0.01354]
[1744197768070,102.09,76346.3191,1.6,9e-05,0.0,0.0135]
[1744197773105,102.09,76354.9318,1.6,9e-05,0.0,0.01361]
[1744197778140,102.09,76362.6736,1.6,9e-05,0.0,0.01372]
[1744197782169,102.09,76350.9548,1.6,9e-05,0.0,0.01356]
[1744197787205,102.09,76335.199,1.6,9e-05,0.0,0.01335]
[1744197792240,102.09,76344.2834,1.6,9e-05,0.0,0.01347]
[1744197797280,102.09,76343.4669,1.6,9e-05,0.0,0.01346]
[1744197799295,102.09,76329.1395,1.6,9e-05,0.0,0.01326]
[1744197804330,102.09,76342.2024,1.6,9e-05,0.0,0.01344]
[1744197806344,102.09,76354.8506,1.6,9e-05,0.0,0.01361]
[1744197808358,102.09,76341.8902,1.6,9e-05,0.0,0.01344]
[1744197813393,102.09,76344.8866,1.6,9e-05,0.0,0.01339]
[1744197815407,102.09,76329.3078,1.6,9e-05,0.0,0.01319]
[1744197820443,102.09,76342.2045,1.6,9e-05,0.0,0.01336]
[1744197825481,102.09,76331.7176,1.6,9e-05,0.0,0.01322]
[1744197828502,102.09,76312.433,1.6,9e-05,0.0,0.01296]
[1744197829508,102.09,76300.5381,1.6,9e-05,0.0,0.01281]
[1744197830515,102.09,76287.3756,1.6,9e-05,0.0,0.01264]
[1744197835550,102.09,76278.1714,1.6,8e-05,0.0,0.01252]
[1744197838571,102.09,76289.6061,1.6,9e-05,0.0,0.01267]
[1744197843607,102.09,76294.6902,1.6,9e-05,0.0,0.01273]
[1744197848642,102.09,76291.6094,1.6,9e-05,0.0,0.01269]
[1744197853677,102.09,76285.2902,1.6,9e-05,0.0,0.01261]
[1744197856698,102.09,76269.7,1.6,8e-05,0.0,0.01242]
[1744197861733,102.09,76255.629,1.6,8e-05,0.0,0.01224]
[1744197865751,102.09,76268.2241,1.6,8e-05,0.0,0.0124]
[1744197870756,102.09,76273.1198,1.6,8e-05,0.0,0.01246]
[1744197875761,102.09,76284.4272,1.6,8e-05,0.0,0.01253]
[1744197880767,102.09,76288.1484,1.6,9e-05,0.0,0.01257]
[1744197885772,102.09,76298.3178,1.6,9e-05,0.0,0.0127]
[1744197887774,102.09,76311.9634,1.6,9e-05,0.0,0.01288]
[1744197892779,102.09,76300.0763,1.6,9e-05,0.0,0.01272]
[1744197895782,102.09,76285.8954,1.6,8e-05,0.0,0.01254]
[1744197897784,102.09,76301.4472,1.6,9e-05,0.0,0.01274]
[1744197901007,102.09,76314.4065,1.6,9e-05,0.0,0.01291]
[1744197906044,102.09,76310.3742,1.6,9e-05,0.0,0.01286]
[1744197909065,102.09,76298.6718,1.6,9e-05,0.0,0.01271]
[1744197913804,102.09,76315.0619,1.6,9e-05,0.0,0.01292]
[1744197915807,102.09,76328.1374,1.6,9e-05,0.0,0.01309]
[1744197917130,102.09,76347.0729,1.6,9e-05,0.0,0.01334]
[1744197918810,102.09,76363.0668,1.6,9e-05,0.0,0.01356]
[1744197923172,102.09,76379.0429,1.6,9e-05,0.0,0.01378]
[1744197926193,102.09,76392.0583,1.6,9e-05,0.0,0.01396]
[1744197931228,102.09,76386.9381,1.6,9e-05,0.0,0.0138]
[1744197935266,102.09,76400.3003,1.6,0.0001,0.0,0.01399]
[1744197940301,102.09,76409.0732,1.6,0.0001,0.0,0.01411]
[1744197944329,102.09,76396.5408,1.6,9e-05,0.0,0.01393]
[1744197949364,102.09,76403.3845,1.6,0.0001,0.0,0.01403]
[1744197954399,102.09,76408.2606,1.6,0.0001,0.0,0.0141]
[1744197958428,102.09,76419.702,1.6,0.0001,0.0,0.01426]
[1744197960442,102.09,76432.1758,1.6,0.0001,0.0,0.01444]
[1744197964470,102.09,76443.9441,1.6,0.0001,0.0,0.01461]
[1744197966484,102.09,76457.9494,1.6,0.0001,0.0,0.01481]
[1744197970514,102.09,76482.2361,1.6,0.0001,0.0,0.01518]
[1744197971521,102.09,76493.5445,1.6,0.0001,0.0,0.01535]
[1744197976556,102.09,76473.0492,1.6,0.0001,0.0,0.01504]
[1744197981591,102.09,76467.4093,1.6,0.0001,0.0,0.01495]
[1744197986626,102.09,76467.2793,1.6,0.0001,0.0,0.01495]
[1744197991661,102.09,76476.9677,1.6,0.0001,0.0,0.01501]
[1744197996696,102.09,76480.4139,1.6,0.0001,0.0,0.01506]
[1744198001731,102.09,76481.9777,1.6,0.0001,0.0,0.01508]
[1744198004752,102.09,76470.7448,1.6,0.0001,0.0,0.01491]
[1744198009787,102.09,76480.2432,1.6,0.0001,0.0,0.01505]
[1744198012808,102.09,76466.9027,1.6,0.0001,0.0,0.01486]
[1744198017843,102.09,76466.0606,1.6,0.0001,0.0,0.01484]
[1744198022878,102.09,76467.7945,1.6,0.0001,0.0,0.01487]
[1744198027915,102.09,76484.9798,1.6,0.0001,0.0,0.01513]
[1744198029925,102.09,76500.071,1.6,0.0001,0.0,0.01535]
[1744198033929,102.09,76513.1668,1.6,0.00011,0.0,0.01556]
[1744198035931,102.09,76524.5874,1.6,0.00011,0.0,0.01573]
[1744198039935,102.09,76538.0832,1.6,0.00011,0.0,0.01594]
[1744198044940,102.09,76546.7906,1.6,0.00011,0.0,0.01608]
[1744198048945,102.09,76561.7058,1.6,0.00011,0.0,0.01632]
[1744198051948,102.09,76554.8567,1.6,0.00011,0.0,0.01611]
[1744198056953,102.09,76551.2933,1.6,0.00011,0.0,0.01606]
[1744198058955,102.09,76535.7692,1.6,0.00011,0.0,0.01581]
[1744198064176,102.09,76539.9573,1.6,0.00011,0.0,0.01588]
[1744198069211,102.09,76536.6394,1.6,0.00011,0.0,0.01583]
[1744198074246,102.09,76535.9946,1.6,0.00011,0.0,0.01582]
[1744198079281,102.09,76536.2966,1.6,0.00011,0.0,0.01582]
[1744198084316,102.09,76524.8912,1.6,0.00011,0.0,0.01564]
[1744198089351,102.09,76518.5509,1.6,0.00011,0.0,0.01554]
[1744198094386,102.09,76514.7789,1.6,0.00011,0.0,0.01549]
[1744198098414,102.09,76528.5483,1.6,0.00011,0.0,0.0157]
[1744198103449,102.09,76538.6873,1.6,0.00011,0.0,0.01586]
[1744198108484,102.09,76529.2362,1.6,0.00011,0.0,0.01571]
[1744198111505,102.09,76513.9438,1.6,0.00011,0.0,0.01538]
[1744198116549,102.09,76512.953,1.6,0.00011,0.0,0.01536]
[1744198118015,102.09,76532.3106,1.6,0.00011,0.0,0.01566]
[1744198119570,102.09,76551.7868,1.6,0.00011,0.0,0.01597]
[1744198120577,102.09,76573.5583,1.6,0.00011,0.0,0.01632]
[1744198123598,102.09,76587.853,1.6,0.00011,0.0,0.01655]
[1744198125612,102.09,76603.2606,1.6,0.00012,0.0,0.0168]
[1744198127628,102.09,76589.0754,1.6,0.00011,0.0,0.01657]
[1744198129642,102.09,76573.0021,1.6,0.00011,0.0,0.01631]
[1744198131656,102.09,76559.6775,1.6,0.00011,0.0,0.01609]
[1744198136692,102.09,76566.9917,1.6,0.00011,0.0,0.01621]
[1744198140720,102.09,76553.0421,1.6,0.00011,0.0,0.01599]
[1744198145755,102.09,76551.4643,1.6,0.00011,0.0,0.01596]
[1744198150790,102.09,76548.7532,1.6,0.00011,0.0,0.01592]
[1744198155825,102.09,76551.8367,1.6,0.00011,0.0,0.01597]
[1744198160860,102.09,76548.3818,1.6,0.00011,0.0,0.01591]
[1744198165895,102.09,76546.5226,1.6,0.00011,0.0,0.01589]
[1744198170930,102.09,76556.7865,1.6,0.00011,0.0,0.01605]
[1744198175965,102.09,76557.2254,1.6,0.00011,0.0,0.01596]
[1744198181000,102.09,76551.6395,1.6,0.00011,0.0,0.01587]
[1744198186035,102.09,76544.564,1.6,0.00011,0.0,0.01576]
[1744198191071,102.09,76551.8046,1.6,0.00011,0.0,0.01587]
[1744198196096,102.09,76548.0384,1.6,0.00011,0.0,0.01581]
[1744198200100,102.09,76533.5177,1.6,0.00011,0.0,0.01559]
[1744198205105,102.09,76534.7996,1.6,0.00011,0.0,0.01561]
[1744198207109,102.09,76548.0343,1.6,0.00011,0.0,0.01581]
[1744198210112,102.09,76528.3042,1.6,0.00011,0.0,0.01551]
[1744198215117,102.09,76539.7318,1.6,0.00011,0.0,0.01568]
[1744198220150,102.09,76552.2925,1.6,0.00011,0.0,0.01588]
[1744198222161,102.09,76570.2564,1.6,0.00011,0.0,0.01617]
[1744198227166,102.09,76578.9712,1.6,0.00011,0.0,0.01631]
[1744198230169,102.09,76563.8707,1.6,0.00011,0.0,0.01606]
[1744198235208,102.09,76585.6191,1.6,0.00011,0.0,0.01631]
[1744198237406,102.09,76573.1097,1.6,0.00011,0.0,0.01611]
[1744198238413,102.09,76561.541,1.6,0.00011,0.0,0.01593]
[1744198241435,102.09,76543.4702,1.6,0.00011,0.0,0.01565]
[1744198246470,102.09,76540.1,1.6,0.00011,0.0,0.01559]
[1744198249222,102.09,76523.7889,1.6,0.00011,0.0,0.01534]
[1744198254527,102.09,76513.8676,1.6,0.0001,0.0,0.01519]
[1744198259232,102.09,76493.7424,1.6,0.0001,0.0,0.01489]
[1744198261234,102.09,76465.8395,1.6,0.0001,0.0,0.01448]
[1744198264237,102.09,76451.3083,1.6,0.0001,0.0,0.01427]
[1744198266265,102.09,76423.5358,1.6,9e-05,0.0,0.01388]
[1744198272271,102.09,76445.1959,1.6,0.0001,0.0,0.01419]
[1744198277697,102.09,76448.0286,1.6,0.0001,0.0,0.01423]
[1744198281726,102.09,76429.8709,1.6,0.0001,0.0,0.01397]
[1744198284285,102.09,76413.3367,1.6,9e-05,0.0,0.01374]
[1744198286761,102.09,76399.1751,1.6,9e-05,0.0,0.01355]
[1744198291797,102.09,76381.0431,1.6,9e-05,0.0,0.01322]
[1744198297300,102.09,76377.7015,1.6,9e-05,0.0,0.01318]
[1744198301868,102.09,76389.9733,1.6,9e-05,0.0,0.01334]
[1744198305898,102.09,76404.1649,1.6,9e-05,0.0,0.01353]
[1744198309926,102.09,76391.6361,1.6,9e-05,0.0,0.01336]
[1744198314961,102.09,76379.941,1.6,9e-05,0.0,0.01321]
[1744198316975,102.09,76361.3754,1.6,9e-05,0.0,0.01296]
[1744198318989,102.09,76347.6782,1.6,9e-05,0.0,0.01278]
[1744198324027,102.09,76359.1894,1.6,9e-05,0.0,0.01293]
[1744198326038,102.09,76332.8932,1.6,9e-05,0.0,0.01259]
[1744198329059,102.09,76320.7514,1.6,8e-05,0.0,0.01244]
[1744198334096,102.09,76308.9074,1.6,8e-05,0.0,0.01229]
[1744198336110,102.09,76291.6278,1.6,8e-05,0.0,0.01208]
[1744198339131,102.09,76275.043,1.6,8e-05,0.0,0.01188]
[1744198341146,102.09,76263.9232,1.6,8e-05,0.0,0.01174]
[1744198342153,102.09,76231.7986,1.6,8e-05,0.0,0.01136]
[1744198347190,102.09,76224.5755,1.6,8e-05,0.0,0.01128]
[1744198350212,102.09,76211.8383,1.6,8e-05,0.0,0.01114]
[1744198355250,102.09,76205.8391,1.6,7e-05,0.0,0.011]
[1744198360286,102.09,76206.2195,1.6,7e-05,0.0,0.011]
[1744198362300,102.09,76193.5505,1.6,7e-05,0.0,0.01086]
[1744198367337,102.09,76191.5907,1.6,7e-05,0.0,0.01084]
[1744198372372,102.09,76196.1505,1.6,7e-05,0.0,0.01089]
[1744198377390,102.09,76191.6209,1.6,7e-05,0.0,0.01084]
[1744198382395,102.09,76190.1503,1.6,7e-05,0.0,0.01082]
[1744198387400,102.09,76194.2248,1.6,7e-05,0.0,0.01087]
[1744198390403,102.09,76207.5727,1.6,7e-05,0.0,0.01102]
[1744198395408,102.09,76204.5729,1.6,7e-05,0.0,0.01098]
[1744198400414,102.09,76210.9466,1.6,7e-05,0.0,0.01106]
[1744198402415,102.09,76223.4408,1.6,8e-05,0.0,0.0112]
[1744198407420,102.09,76222.7355,1.6,8e-05,0.0,0.01119]
[1744198412425,102.09,76214.9351,1.6,7e-05,0.0,0.01103]
[1744198416444,102.09,76192.6531,1.6,7e-05,0.0,0.01078]
[1744198417446,102.09,76166.776,1.6,7e-05,0.0,0.0105]
[1744198418708,102.09,76146.6967,1.6,7e-05,0.0,0.01028]
[1744198421453,102.09,76111.6379,1.6,7e-05,0.0,0.00992]
[1744198426763,102.09,76112.3608,1.6,7e-05,0.0,0.00993]
[1744198429784,102.09,76097.9324,1.6,7e-05,0.0,0.00978]
[1744198431798,102.09,76086.2747,1.6,6e-05,0.0,0.00966]
[1744198434466,102.09,76074.7291,1.6,6e-05,0.0,0.00955]
[1744198435467,102.09,76090.2311,1.6,7e-05,0.0,0.0097]
[1744198437840,102.09,76104.0938,1.6,7e-05,0.0,0.00984]
[1744198441473,102.09,76116.8993,1.6,7e-05,0.0,0.00997]
[1744198443476,102.09,76173.1669,1.6,7e-05,0.0,0.01057]
[1744198447482,102.09,76160.6522,1.6,7e-05,0.0,0.01043]
[1744198448482,102.09,76142.3539,1.6,7e-05,0.0,0.01024]
[1744198451486,102.09,76130.3722,1.6,7e-05,0.0,0.01011]
[1744198454488,102.09,76116.8487,1.6,7e-05,0.0,0.00997]
[1744198459493,102.09,76105.4743,1.6,7e-05,0.0,0.00986]
[1744198464503,102.09,76109.5628,1.6,7e-05,0.0,0.0099]
[1744198467508,102.09,76125.0744,1.6,7e-05,0.0,0.01006]
[1744198472513,102.09,76120.2211,1.6,7e-05,0.0,0.00994]
[1744198475518,102.09,76109.069,1.6,7e-05,0.0,0.00983]
[1744198476519,102.09,76094.0889,1.6,6e-05,0.0,0.00968]
[1744198481526,102.09,76087.7436,1.6,6e-05,0.0,0.00962]
[1744198482527,102.09,76058.397,1.6,6e-05,0.0,0.00933]
[1744198487533,102.09,76047.521,1.6,6e-05,0.0,0.00922]
[1744198492545,102.09,76036.9971,1.6,6e-05,0.0,0.00912]
[1744198495548,102.09,76025.2969,1.6,6e-05,0.0,0.00901]
[1744198496549,102.09,76010.6758,1.6,6e-05,0.0,0.00888]
[1744198500553,102.09,75987.9453,1.6,6e-05,0.0,0.00867]
[1744198504557,102.09,75976.6179,1.6,6e-05,0.0,0.00857]
[1744198509562,102.09,75977.2234,1.6,6e-05,0.0,0.00857]
[1744198515431,102.09,75981.6971,1.6,6e-05,0.0,0.00861]
[1744198520471,102.09,75997.6046,1.6,6e-05,0.0,0.00876]
[1744198522488,102.09,76025.4574,1.6,6e-05,0.0,0.00901]
[1744198526516,102.09,76040.1303,1.6,6e-05,0.0,0.00915]
[1744198527583,102.09,76055.0421,1.6,6e-05,0.0,0.0093]
[1744198533566,102.09,76061.246,1.6,6e-05,0.0,0.0093]
[1744198538597,102.09,76069.6505,1.6,6e-05,0.0,0.00938]
[1744198543602,102.09,76054.3429,1.6,6e-05,0.0,0.00923]
[1744198548609,102.09,76059.4281,1.6,6e-05,0.0,0.00928]
[1744198553614,102.09,76065.7276,1.6,6e-05,0.0,0.00934]
[1744198559621,102.09,76041.1792,1.6,6e-05,0.0,0.0091]
[1744198561623,102.09,76026.0562,1.6,6e-05,0.0,0.00896]
[1744198563625,102.09,76004.3603,1.6,6e-05,0.0,0.00876]
[1744198564627,102.09,75991.0927,1.6,6e-05,0.0,0.00864]
[1744198566628,102.09,76004.3781,1.6,6e-05,0.0,0.00876]
[1744198568630,102.09,76023.7881,1.6,6e-05,0.0,0.00894]
[1744198573636,102.09,76028.0051,1.6,6e-05,0.0,0.00898]
[1744198576641,102.09,76042.7245,1.6,6e-05,0.0,0.00912]
[1744198581647,102.09,76042.2158,1.6,6e-05,0.0,0.00911]
[1744198583648,102.09,76064.2879,1.6,6e-05,0.0,0.00932]
[1744198588654,102.09,76057.288,1.6,6e-05,0.0,0.00926]
[1744198593659,102.09,76058.3989,1.6,6e-05,0.0,0.00921]
[1744198595661,102.09,76075.4063,1.6,6e-05,0.0,0.00937]
[1744198597663,102.09,76094.7688,1.6,6e-05,0.0,0.00956]
[1744198602668,102.09,76102.8062,1.6,6e-05,0.0,0.00964]
[1744198604670,102.09,76116.7252,1.6,7e-05,0.0,0.00978]
[1744198607673,102.09,76101.3977,1.6,6e-05,0.0,0.00963]
[1744198608674,102.09,76086.1843,1.6,6e-05,0.0,0.00948]
[1744198612678,102.09,76070.8084,1.6,6e-05,0.0,0.00933]
[1744198617686,102.09,76064.3126,1.6,6e-05,0.0,0.00926]
[1744198618687,102.09,76052.9484,1.6,6e-05,0.0,0.00916]
[1744198624220,102.09,76067.3982,1.6,6e-05,0.0,0.00929]
[1744198627696,102.09,76086.6825,1.6,6e-05,0.0,0.00948]
[1744198629255,102.09,76097.9929,1.6,6e-05,0.0,0.00959]
[1744198633283,102.09,76112.8345,1.6,7e-05,0.0,0.00974]
[1744198638318,102.09,76103.2572,1.6,6e-05,0.0,0.00965]
[1744198639325,102.09,76088.7739,1.6,6e-05,0.0,0.0095]
[1744198643713,102.09,76104.7774,1.6,6e-05,0.0,0.00966]
[1744198645369,102.09,76126.1263,1.6,7e-05,0.0,0.00988]
[1744198649397,102.09,76141.0799,1.6,7e-05,0.0,0.01003]
[1744198650404,102.09,76153.6695,1.6,7e-05,0.0,0.01016]
[1744198655439,102.09,76161.7722,1.6,7e-05,0.0,0.01018]
[1744198660474,102.09,76154.6338,1.6,7e-05,0.0,0.01011]
[1744198662488,102.09,76133.0554,1.6,7e-05,0.0,0.00988]
[1744198665509,102.09,76120.0468,1.6,7e-05,0.0,0.00975]
[1744198670740,102.09,76111.8161,1.6,6e-05,0.0,0.00967]
[1744198672559,102.09,76122.9282,1.6,7e-05,0.0,0.00978]
[1744198674573,102.09,76138.4313,1.6,7e-05,0.0,0.00994]
[1744198676587,102.09,76118.4891,1.6,7e-05,0.0,0.00974]
[1744198677594,102.09,76099.9987,1.6,6e-05,0.0,0.00955]
[1744198679608,102.09,76089.0147,1.6,6e-05,0.0,0.00944]
[1744198684643,102.09,76083.9359,1.6,6e-05,0.0,0.00939]
[1744198686657,102.09,76070.3072,1.6,6e-05,0.0,0.00926]
[1744198691692,102.09,76087.859,1.6,6e-05,0.0,0.00943]
[1744198696727,102.09,76086.2097,1.6,6e-05,0.0,0.00942]
[1744198701762,102.09,76087.3123,1.6,6e-05,0.0,0.00943]
[1744198706777,102.09,76102.8203,1.6,6e-05,0.0,0.00958]
[1744198707778,102.09,76115.4146,1.6,7e-05,0.0,0.0097]
[1744198710781,102.09,76104.0343,1.6,6e-05,0.0,0.00959]
[1744198711782,102.09,76092.9715,1.6,6e-05,0.0,0.00942]
[1744198715786,102.09,76081.3903,1.6,6e-05,0.0,0.00931]
[1744198717788,102.09,76066.6452,1.6,6e-05,0.0,0.00917]
[1744198720791,102.09,76045.8527,1.6,6e-05,0.0,0.00897]
[1744198726797,102.09,76025.4078,1.6,6e-05,0.0,0.00878]
[1744198728799,102.09,76011.6656,1.6,6e-05,0.0,0.00866]
[1744198731802,102.09,76026.7734,1.6,6e-05,0.0,0.00879]
[1744198734805,102.09,76039.4184,1.6,6e-05,0.0,0.00891]
[1744198739810,102.09,76042.0784,1.6,6e-05,0.0,0.00894]
[1744198744816,102.09,76037.7546,1.6,6e-05,0.0,0.0089]
[1744198749821,102.09,76041.1708,1.6,6e-05,0.0,0.00893]
[1744198754826,102.09,76032.7291,1.6,6e-05,0.0,0.00885]
[1744198757830,102.09,76019.6536,1.6,6e-05,0.0,0.00873]
[1744198761834,102.09,76000.1989,1.6,6e-05,0.0,0.00855]
[1744198762835,102.09,75987.6129,1.6,6e-05,0.0,0.00844]
[1744198767840,102.09,75971.5244,1.6,6e-05,0.0,0.0083]
[1744198771844,102.09,75959.897,1.6,5e-05,0.0,0.00815]
[1744198776849,102.09,75947.8797,1.6,5e-05,0.0,0.00804]
[1744198782858,102.09,75927.9759,1.6,5e-05,0.0,0.00788]
[1744198783859,102.09,75915.5271,1.6,5e-05,0.0,0.00777]
[1744198789393,102.09,75906.2331,1.6,5e-05,0.0,0.0077]
[1744198794870,102.09,75905.7418,1.6,5e-05,0.0,0.0077]
[1744198797874,102.09,75887.4313,1.6,5e-05,0.0,0.00755]
[1744198803492,102.09,75871.9165,1.6,5e-05,0.0,0.00743]
[1744198808886,102.09,75878.2764,1.6,5e-05,0.0,0.00748]
[1744198811889,102.09,75901.2687,1.6,5e-05,0.0,0.00766]
[1744198814893,102.09,75914.3134,1.6,5e-05,0.0,0.00776]
[1744198819605,102.09,75932.3143,1.6,5e-05,0.0,0.00791]
[1744198824902,102.09,75940.9188,1.6,5e-05,0.0,0.00799]
[1744198830682,102.09,75940.1674,1.6,5e-05,0.0,0.00798]
[1744198832910,102.09,75931.2168,1.6,5e-05,0.0,0.00785]
[1744198837732,102.09,75886.6191,1.6,5e-05,0.0,0.00749]
[1744198842769,102.09,75892.9063,1.6,5e-05,0.0,0.00754]
[1744198846802,102.09,75872.4258,1.6,5e-05,0.0,0.00738]
[1744198848816,102.09,75861.4245,1.6,5e-05,0.0,0.00729]
[1744198850830,102.09,75876.1796,1.6,5e-05,0.0,0.00741]
[1744198854858,102.09,75864.4733,1.6,5e-05,0.0,0.00732]
[1744198859896,102.09,75856.2107,1.6,5e-05,0.0,0.00725]
[1744198862917,102.09,75800.7363,1.6,5e-05,0.0,0.00684]
[1744198867946,102.09,75822.4075,1.6,5e-05,0.0,0.007]
[1744198870949,102.09,75849.1219,1.6,5e-05,0.0,0.0072]
[1744198874955,102.09,75882.001,1.6,5e-05,0.0,0.00745]
[1744198880964,102.09,75892.7615,1.6,5e-05,0.0,0.00754]
[1744198882967,102.09,75906.7774,1.6,5e-05,0.0,0.00765]
[1744198887972,102.09,75912.1291,1.6,5e-05,0.0,0.0077]
[1744198892977,102.09,75919.6817,1.6,5e-05,0.0,0.00771]
[1744198897982,102.09,75917.1588,1.6,5e-05,0.0,0.00768]
[1744198902988,102.09,75920.8396,1.6,5e-05,0.0,0.00771]
[1744198904211,102.09,75907.5363,1.6,5e-05,0.0,0.00761]
[1744198909250,102.09,75914.4172,1.6,5e-05,0.0,0.00766]
[1744198915000,102.09,75919.3693,1.6,5e-05,0.0,0.0077]
[1744198917307,102.09,75906.2439,1.6,5e-05,0.0,0.0076]
[1744198922342,102.09,75912.4328,1.6,5e-05,0.0,0.00765]
[1744198927378,102.09,75935.8978,1.6,5e-05,0.0,0.00784]
[1744198933028,102.09,75908.8282,1.6,5e-05,0.0,0.00762]
[1744198934427,102.09,75878.2903,1.6,5e-05,0.0,0.00738]
[1744198938033,102.09,75865.2522,1.6,5e-05,0.0,0.00727]
[1744198939463,102.09,75853.8356,1.6,5e-05,0.0,0.00719]
[1744198941037,102.09,75833.2862,1.6,5e-05,0.0,0.00703]
[1744198943492,102.09,75817.4796,1.6,5e-05,0.0,0.00692]
[1744198949046,102.09,75812.6238,1.6,5e-05,0.0,0.00688]
[1744198950541,102.09,75798.264,1.6,4e-05,0.0,0.00678]
[1744198951560,102.09,75787.6299,1.6,4e-05,0.0,0.00665]
[1744198956053,102.09,75763.0175,1.6,4e-05,0.0,0.00648]
[1744198958605,102.09,75746.7003,1.6,4e-05,0.0,0.00637]
[1744198964061,102.09,75760.9461,1.6,4e-05,0.0,0.00647]
[1744198967668,102.09,75741.466,1.6,4e-05,0.0,0.00633]
[1744198972704,102.09,75748.2581,1.6,4e-05,0.0,0.00638]
[1744198977739,102.09,75758.0986,1.6,4e-05,0.0,0.00645]
[1744198978746,102.09,75771.1983,1.6,4e-05,0.0,0.00654]
[1744198982776,102.09,75791.6462,1.6,4e-05,0.0,0.00668]
[1744198984790,102.09,75806.5087,1.6,4e-05,0.0,0.00679]
[1744198987811,102.09,75823.7133,1.6,5e-05,0.0,0.00691]
[1744198988818,102.09,75838.0581,1.6,5e-05,0.0,0.00702]
[1744198993853,102.09,75850.6955,1.6,5e-05,0.0,0.00712]
[1744198998897,102.09,75849.6699,1.6,5e-05,0.0,0.00711]
[1744199002925,102.09,75838.0819,1.6,5e-05,0.0,0.00702]
[1744199004939,102.09,75849.0925,1.6,5e-05,0.0,0.0071]
[1744199005946,102.09,75862.7247,1.6,5e-05,0.0,0.00721]
[1744199008967,102.09,75879.3254,1.6,5e-05,0.0,0.00733]
[1744199010983,102.09,75903.7603,1.6,5e-05,0.0,0.00753]
[1744199016018,102.09,75896.1143,1.6,5e-05,0.0,0.00742]
[1744199019039,102.09,75914.4352,1.6,5e-05,0.0,0.00756]
[1744199023067,102.09,75928.2985,1.6,5e-05,0.0,0.00767]
[1744199028102,102.09,75923.0333,1.6,5e-05,0.0,0.00763]
[1744199033133,102.09,75930.5762,1.6,5e-05,0.0,0.00769]
[1744199037142,102.09,75945.4182,1.6,5e-05,0.0,0.00781]
[1744199041149,102.09,75929.9081,1.6,5e-05,0.0,0.00769]
[1744199044152,102.09,75940.9611,1.6,5e-05,0.0,0.00778]
[1744199049159,102.09,75943.7511,1.6,5e-05,0.0,0.0078]
[1744199054164,102.09,75944.9143,1.6,5e-05,0.0,0.00781]
[1744199059169,102.09,75937.244,1.6,5e-05,0.0,0.00775]
[1744199064037,102.09,75814.0326,1.6,4e-05,0.0,0.0068]
[1744199065038,102.09,75845.1626,1.6,5e-05,0.0,0.00703]
[1744199066388,102.09,75860.2025,1.6,5e-05,0.0,0.00714]
[1744199067395,102.09,75873.179,1.6,5e-05,0.0,0.00724]
[1744199069049,102.09,75885.3897,1.6,5e-05,0.0,0.00733]
[1744199071051,102.09,75849.0153,1.6,5e-05,0.0,0.00701]
[1744199073053,102.09,75891.7538,1.6,5e-05,0.0,0.00733]
[1744199078474,102.09,75881.9204,1.6,5e-05,0.0,0.00726]
[1744199080066,102.09,75863.7752,1.6,5e-05,0.0,0.00712]
[1744199085523,102.09,75864.3542,1.6,5e-05,0.0,0.00712]
[1744199091076,102.09,75850.852,1.6,5e-05,0.0,0.00702]
[1744199093078,102.09,75862.8966,1.6,5e-05,0.0,0.00711]
[1744199095080,102.09,75876.9614,1.6,5e-05,0.0,0.00722]
[1744199098083,102.09,75895.019,1.6,5e-05,0.0,0.00736]
[1744199099084,102.09,75909.651,1.6,5e-05,0.0,0.00747]
[1744199103654,102.09,75893.8292,1.6,5e-05,0.0,0.00735]
[1744199108695,102.09,75895.0415,1.6,5e-05,0.0,0.00736]
[1744199111100,102.09,75880.5176,1.6,5e-05,0.0,0.00725]
[1744199112723,102.09,75867.8385,1.6,5e-05,0.0,0.00715]
[1744199117758,102.09,75859.1389,1.6,5e-05,0.0,0.00708]
[1744199119774,102.09,75839.339,1.6,5e-05,0.0,0.00694]
[1744199120781,102.09,75827.6867,1.6,5e-05,0.0,0.00685]
[1744199126116,102.09,75829.6424,1.6,5e-05,0.0,0.00686]
[1744199132125,102.09,75837.847,1.6,5e-05,0.0,0.00688]
[1744199137130,102.09,75839.2749,1.6,5e-05,0.0,0.00689]
[1744199142135,102.09,75832.8062,1.6,5e-05,0.0,0.00684]
[1744199146139,102.09,75815.1406,1.6,4e-05,0.0,0.00671]
[1744199148141,102.09,75784.594,1.6,4e-05,0.0,0.0065]
[1744199154147,102.09,75793.3772,1.6,4e-05,0.0,0.00656]
[1744199159153,102.09,75797.872,1.6,4e-05,0.0,0.00659]
[1744199164158,102.09,75797.3573,1.6,4e-05,0.0,0.00659]
[1744199169120,102.09,75816.3194,1.6,4e-05,0.0,0.00672]
[1744199170127,102.09,75831.1106,1.6,5e-05,0.0,0.00683]
[1744199175162,102.09,75829.2817,1.6,5e-05,0.0,0.00681]
[1744199177173,102.09,75844.3986,1.6,5e-05,0.0,0.00693]
[1744199182185,102.09,75844.039,1.6,5e-05,0.0,0.00692]
[1744199183186,102.09,75832.7481,1.6,5e-05,0.0,0.00684]
[1744199187192,102.09,75843.9883,1.6,5e-05,0.0,0.00692]
[1744199191223,102.09,75831.5666,1.6,4e-05,0.0,0.00679]
[1744199196228,102.09,75837.8431,1.6,5e-05,0.0,0.00683]
[1744199199231,102.09,75848.8419,1.6,5e-05,0.0,0.00691]
[1744199203238,102.09,75872.5374,1.6,5e-05,0.0,0.00709]
[1744199206241,102.09,75919.1189,1.6,5e-05,0.0,0.00745]
[1744199211246,102.09,75931.8453,1.6,5e-05,0.0,0.00755]
[1744199216251,102.09,75959.798,1.6,5e-05,0.0,0.00777]
[1744199222258,102.09,75991.7649,1.6,5e-05,0.0,0.00804]
[1744199224261,102.09,75980.426,1.6,5e-05,0.0,0.00794]
[1744199229266,102.09,75998.7776,1.6,5e-05,0.0,0.0081]
[1744199234271,102.09,76006.1767,1.6,5e-05,0.0,0.00816]
[1744199236273,102.09,76022.679,1.6,6e-05,0.0,0.00831]
[1744199238275,102.09,76034.0224,1.6,6e-05,0.0,0.00841]
[1744199243280,102.09,76023.3931,1.6,6e-05,0.0,0.00831]
[1744199245282,102.09,76038.3365,1.6,6e-05,0.0,0.00844]
[1744199246283,102.09,76051.1031,1.6,6e-05,0.0,0.00856]
[1744199248285,102.09,76067.7039,1.6,6e-05,0.0,0.00871]
[1744199253290,102.09,76071.9767,1.6,6e-05,0.0,0.00869]
[1744199256293,102.09,76060.265,1.6,6e-05,0.0,0.00858]
[1744199258295,102.09,76046.3494,1.6,6e-05,0.0,0.00846]
[1744199260297,102.09,76033.0963,1.6,6e-05,0.0,0.00834]
[1744199263300,102.09,76013.831,1.6,5e-05,0.0,0.00817]
[1744199268825,102.09,76017.8462,1.6,5e-05,0.0,0.00821]
[1744199273859,102.09,76019.6078,1.6,5e-05,0.0,0.00822]
[1744199278898,102.09,76020.2593,1.6,5e-05,0.0,0.00823]
[1744199280912,102.09,76008.9561,1.6,5e-05,0.0,0.00813]
[1744199285331,102.09,75990.2906,1.6,5e-05,0.0,0.00797]
[1744199287974,102.09,76014.9758,1.6,5e-05,0.0,0.00818]
[1744199292342,102.09,76034.1392,1.6,6e-05,0.0,0.00835]
[1744199293374,102.09,76034.1392,1.6,6e-05,0.0,0.00835]
[1744199294049,102.09,76034.1392,1.6,6e-05,0.0,0.00835]
[1744199295023,102.09,76063.3229,1.6,6e-05,0.0,0.00861]
[1744199298345,102.09,76073.8699,1.6,6e-05,0.0,0.00871]
[1744199300813,102.09,76081.1647,1.6,6e-05,0.0,0.00877]
[1744199301521,102.09,76081.1647,1.6,6e-05,0.0,0.00877]
[1744199303266,102.09,76081.1647,1.6,6e-05,0.0,0.00877]
[1744199303358,102.09,76115.3207,1.6,6e-05,0.0,0.00909]
[1744199306113,102.09,76141.9359,1.6,6e-05,0.0,0.00935]
[1744199310117,102.09,76491.6939,1.6,9e-05,0.0,0.01338]
[1744199315127,102.09,76455.1658,1.6,9e-05,0.0,0.01281]
[1744199318134,102.09,76300.4659,1.6,7e-05,0.0,0.01094]
[1744199319135,102.09,76275.374,1.6,7e-05,0.0,0.01066]
[1744199320138,102.09,76261.3385,1.6,7e-05,0.0,0.01051]
[1744199321139,102.09,76223.1652,1.6,7e-05,0.0,0.0101]
[1744199323141,102.09,76240.7418,1.6,7e-05,0.0,0.01029]
[1744199326153,102.09,76288.7019,1.6,7e-05,0.0,0.01081]
[1744199328172,102.09,76308.7112,1.6,7e-05,0.0,0.01103]
[1744199329174,102.09,76330.527,1.6,8e-05,0.0,0.01128]
[1744199335180,102.09,76251.6099,1.6,7e-05,0.0,0.0104]
[1744199336181,102.09,76231.359,1.6,7e-05,0.0,0.01019]
[1744199338185,102.09,76215.3145,1.6,7e-05,0.0,0.01002]
[1744199340187,102.09,76188.9312,1.6,7e-05,0.0,0.00975]
[1744199342445,102.09,76212.1544,1.6,7e-05,0.0,0.00999]
[1744199343452,102.09,76237.8879,1.6,7e-05,0.0,0.01026]
[1744199346193,102.09,76266.9506,1.6,7e-05,0.0,0.01057]
[1744199348196,102.09,76284.2639,1.6,7e-05,0.0,0.01076]
[1744199349494,102.09,76303.7117,1.6,7e-05,0.0,0.01098]
[1744199354202,102.09,76332.6109,1.6,8e-05,0.0,0.01131]
[1744199357206,102.09,76424.8384,1.6,8e-05,0.0,0.01242]
[1744199360209,102.09,76412.4845,1.6,8e-05,0.0,0.01227]
[1744199361210,102.09,76394.5114,1.6,8e-05,0.0,0.01205]
[1744199362211,102.09,76373.4797,1.6,8e-05,0.0,0.01179]
[1744199363212,102.09,76391.0172,1.6,8e-05,0.0,0.012]
[1744199364213,102.09,76408.7823,1.6,8e-05,0.0,0.01222]
[1744199367217,102.09,76348.4506,1.6,8e-05,0.0,0.01149]
[1744199368217,102.09,76334.2194,1.6,8e-05,0.0,0.01133]
[1744199373303,102.09,76339.1556,1.6,8e-05,0.0,0.01131]
[1744199376714,102.09,76291.1869,1.6,7e-05,0.0,0.01077]
[1744199378729,102.09,76322.4162,1.6,8e-05,0.0,0.01112]
[1744199379735,102.09,76336.1893,1.6,8e-05,0.0,0.01128]
[1744199381751,102.09,76321.8773,1.6,8e-05,0.0,0.01111]
[1744199383232,102.09,76280.799,1.6,7e-05,0.0,0.01065]
[1744199387793,102.09,76293.4787,1.6,7e-05,0.0,0.01079]
[1744199388800,102.09,76309.4241,1.6,7e-05,0.0,0.01097]
[1744199392830,102.09,76327.5905,1.6,8e-05,0.0,0.01118]
[1744199394246,102.09,76302.5645,1.6,7e-05,0.0,0.01089]
[1744199396248,102.09,76290.3582,1.6,7e-05,0.0,0.01076]
[1744199399881,102.09,76257.946,1.6,7e-05,0.0,0.0104]
[1744199400888,102.09,76246.778,1.6,7e-05,0.0,0.01028]
[1744199404257,102.09,76275.0675,1.6,7e-05,0.0,0.01059]
[1744199406936,102.09,76294.6105,1.6,7e-05,0.0,0.0108]
[1744199408954,102.09,76273.2617,1.6,7e-05,0.0,0.01057]
[1744199411269,102.09,76255.2453,1.6,7e-05,0.0,0.01038]
[1744199412988,102.09,76244.2581,1.6,7e-05,0.0,0.01026]
[1744199415001,102.09,76232.9565,1.6,7e-05,0.0,0.01014]
[1744199420050,102.09,76224.6298,1.6,7e-05,0.0,0.01005]
[1744199422060,102.09,76209.9699,1.6,7e-05,0.0,0.0099]
[1744199423282,102.09,76147.7697,1.6,6e-05,0.0,0.00928]
[1744199426088,102.09,76158.8876,1.6,6e-05,0.0,0.00939]
[1744199427287,102.09,76142.4572,1.6,6e-05,0.0,0.00923]
[1744199428288,102.09,76159.2912,1.6,6e-05,0.0,0.00939]
[1744199431131,102.09,76152.3483,1.6,6e-05,0.0,0.00926]
[1744199432292,102.09,76167.5558,1.6,6e-05,0.0,0.00941]
[1744199433293,102.09,76188.9184,1.6,6e-05,0.0,0.00962]
[1744199437177,102.09,76205.5216,1.6,7e-05,0.0,0.00979]
[1744199438189,102.09,76189.9037,1.6,6e-05,0.0,0.00963]
[1744199439196,102.09,76207.5336,1.6,7e-05,0.0,0.00981]
[1744199441210,102.09,76189.9177,1.6,6e-05,0.0,0.00963]
[1744199444230,102.09,76203.407,1.6,7e-05,0.0,0.00977]
[1744199445075,102.09,76203.407,1.6,7e-05,0.0,0.00977]
[1744199450273,102.09,76188.0223,1.6,6e-05,0.0,0.00961]
[1744199452316,102.09,76163.9089,1.6,6e-05,0.0,0.00938]
[1744199454596,102.09,76154.5628,1.6,6e-05,0.0,0.00929]
[1744199456320,102.09,76179.6811,1.6,6e-05,0.0,0.00953]
[1744199456566,102.09,76179.6811,1.6,6e-05,0.0,0.00953]
[1744199457321,102.09,76194.984,1.6,7e-05,0.0,0.00968]
[1744199461815,102.09,76187.7236,1.6,6e-05,0.0,0.00961]
[1744199464350,102.09,76165.1791,1.6,6e-05,0.0,0.00939]
[1744199464769,102.09,76165.1791,1.6,6e-05,0.0,0.00939]
[1744199465351,102.09,76151.5973,1.6,6e-05,0.0,0.00926]
[1744199466352,102.09,76105.9693,1.6,6e-05,0.0,0.00883]
[1744199468712,102.09,76100.8393,1.6,6e-05,0.0,0.00878]
[1744199470361,102.09,76114.3206,1.6,6e-05,0.0,0.0089]
[1744199470807,102.09,76114.3206,1.6,6e-05,0.0,0.0089]
[1744199471362,102.09,76138.1393,1.6,6e-05,0.0,0.00913]
[1744199472363,102.09,76181.2111,1.6,6e-05,0.0,0.00955]
[1744199476368,102.09,76202.7658,1.6,7e-05,0.0,0.00976]
[1744199478986,102.09,76213.3496,1.6,7e-05,0.0,0.00987]
[1744199481127,102.09,76218.5743,1.6,7e-05,0.0,0.00992]
[1744199481373,102.09,76247.8821,1.6,7e-05,0.0,0.01023]
[1744199486869,102.09,76249.5857,1.6,7e-05,0.0,0.01025]
[1744199488383,102.09,76229.6031,1.6,7e-05,0.0,0.01004]
[1744199493387,102.09,76200.5196,1.6,7e-05,0.0,0.00968]
[1744199494388,102.09,76189.1522,1.6,6e-05,0.0,0.00956]
[1744199497495,102.09,76180.4606,1.6,6e-05,0.0,0.00948]
[1744199498395,102.09,76135.1289,1.6,6e-05,0.0,0.00904]
[1744199499068,102.09,76135.1289,1.6,6e-05,0.0,0.00904]
[1744199500397,102.09,76174.545,1.6,6e-05,0.0,0.00942]
[1744199504741,102.09,76189.1939,1.6,6e-05,0.0,0.00956]
[1744199509776,102.09,76181.2221,1.6,6e-05,0.0,0.00948]
[1744199511408,102.09,76192.68,1.6,6e-05,0.0,0.0096]
[1744199516825,102.09,76205.9182,1.6,7e-05,0.0,0.00973]
[1744199521418,102.09,76220.6841,1.6,7e-05,0.0,0.00988]
[1744199524756,102.09,76223.2566,1.6,7e-05,0.0,0.00991]
[1744199526013,102.09,76223.2566,1.6,7e-05,0.0,0.00991]
[1744199527424,102.09,76242.8701,1.6,7e-05,0.0,0.01011]
[1744199532027,102.09,76244.2522,1.6,7e-05,0.0,0.01013]
[1744199533116,102.09,76244.2522,1.6,7e-05,0.0,0.01013]
[1744199533430,102.09,76261.8009,1.6,7e-05,0.0,0.01031]
[1744199538470,102.09,76261.5459,1.6,7e-05,0.0,0.01031]
[1744199540998,102.09,76227.2114,1.6,7e-05,0.0,0.00995]
[1744199542005,102.09,76205.056,1.6,7e-05,0.0,0.00972]
[1744199544019,102.09,76193.48,1.6,6e-05,0.0,0.00961]
[1744199545869,102.09,76196.8701,1.6,6e-05,0.0,0.00964]
[1744199547274,102.09,76196.8701,1.6,6e-05,0.0,0.00964]
[1744199548047,102.09,76212.2634,1.6,7e-05,0.0,0.0098]
[1744199551461,102.09,76169.601,1.6,6e-05,0.0,0.00931]
[1744199552462,102.09,76185.4811,1.6,6e-05,0.0,0.00946]
[1744199553463,102.09,76204.8204,1.6,7e-05,0.0,0.00966]
[1744199557110,102.09,76193.0371,1.6,6e-05,0.0,0.00954]
[1744199559124,102.09,76206.3065,1.6,7e-05,0.0,0.00967]
[1744199564474,102.09,76189.0586,1.6,6e-05,0.0,0.0095]
[1744199570483,102.09,76174.8833,1.6,6e-05,0.0,0.00936]
[1744199570659,102.09,76174.8833,1.6,6e-05,0.0,0.00936]
[1744199571497,102.09,76167.1911,1.6,6e-05,0.0,0.00929]
[1744199576489,102.09,76142.1925,1.6,6e-05,0.0,0.00905]
[1744199579264,102.09,76167.2286,1.6,6e-05,0.0,0.00929]
[1744199582285,102.09,76179.5722,1.6,6e-05,0.0,0.00941]
[1744199587320,102.09,76174.9979,1.6,6e-05,0.0,0.00936]
[1744199592505,102.09,76173.8387,1.6,6e-05,0.0,0.00935]
[1744199594370,102.09,76161.7655,1.6,6e-05,0.0,0.00923]
[1744199596546,102.09,76152.8202,1.6,6e-05,0.0,0.00915]
[1744199596384,102.09,76141.4573,1.6,6e-05,0.0,0.00904]
[1744199597270,102.09,76141.4573,1.6,6e-05,0.0,0.00904]
[1744199602426,102.09,76145.4338,1.6,6e-05,0.0,0.00908]
[1744199607461,102.09,76149.9538,1.6,6e-05,0.0,0.00912]
[1744199612497,102.09,76140.4153,1.6,6e-05,0.0,0.00897]
[1744199617531,102.09,76126.175,1.6,6e-05,0.0,0.00884]
[1744199621536,102.09,76114.6225,1.6,6e-05,0.0,0.00873]
[1744199626541,102.09,76122.3054,1.6,6e-05,0.0,0.0088]
[1744199629544,102.09,76107.1642,1.6,6e-05,0.0,0.00866]
[1744199633552,102.09,76118.3032,1.6,6e-05,0.0,0.00876]
[1744199637173,102.09,76113.6762,1.6,6e-05,0.0,0.00872]
[1744199638141,102.09,76113.6762,1.6,6e-05,0.0,0.00872]
[1744199638559,102.09,76094.0878,1.6,6e-05,0.0,0.00854]
[1744199643058,102.09,76101.3478,1.6,6e-05,0.0,0.00861]
[1744199644566,102.09,76081.6016,1.6,6e-05,0.0,0.00843]
[1744199645004,102.09,76081.6016,1.6,6e-05,0.0,0.00843]
[1744199649569,102.09,76078.6187,1.6,6e-05,0.0,0.00841]
[1744199651077,102.09,76071.3212,1.6,6e-05,0.0,0.00834]
[1744199653700,102.09,76059.9082,1.6,6e-05,0.0,0.00824]
[1744199656721,102.09,76066.6837,1.6,6e-05,0.0,0.0083]
[1744199657825,102.09,76067.822,1.6,6e-05,0.0,0.00831]
[1744199663586,102.09,76064.4727,1.6,6e-05,0.0,0.00828]
[1744199665588,102.09,76052.328,1.6,5e-05,0.0,0.00818]
[1744199670594,102.09,76054.0584,1.6,5e-05,0.0,0.00819]
[1744199674598,102.09,76072.4319,1.6,6e-05,0.0,0.0083]
[1744199679603,102.09,76069.4957,1.6,6e-05,0.0,0.00827]
[1744199681605,102.09,76050.4037,1.6,5e-05,0.0,0.00811]
[1744199685613,102.09,76038.6119,1.6,5e-05,0.0,0.00801]
[1744199687615,102.09,76062.347,1.6,5e-05,0.0,0.00821]
[1744199692623,102.09,76056.3881,1.6,5e-05,0.0,0.00816]
[1744199697628,102.09,76067.9525,1.6,6e-05,0.0,0.00826]
[1744199703558,102.09,76075.8157,1.6,6e-05,0.0,0.00833]
[1744199707638,102.09,76112.4559,1.6,6e-05,0.0,0.00865]
[1744199709205,102.09,76127.6814,1.6,6e-05,0.0,0.00879]
[1744199713233,102.09,76143.6736,1.6,6e-05,0.0,0.00894]
[1744199716255,102.09,76128.2002,1.6,6e-05,0.0,0.0088]
[1744199720283,102.09,76113.1128,1.6,6e-05,0.0,0.00866]
[1744199723305,102.09,76124.1395,1.6,6e-05,0.0,0.00876]
[1744199726326,102.09,76111.21,1.6,6e-05,0.0,0.00864]
[1744199728340,102.09,76135.0031,1.6,6e-05,0.0,0.00886]
[1744199730661,102.09,76147.2958,1.6,6e-05,0.0,0.00898]
[1744199734384,102.09,76166.3057,1.6,6e-05,0.0,0.00909]
[1744199735391,102.09,76177.8858,1.6,6e-05,0.0,0.00921]
[1744199737405,102.09,76189.2002,1.6,6e-05,0.0,0.00931]
[1744199740436,102.09,76168.6643,1.6,6e-05,0.0,0.00912]
[1744199741443,102.09,76156.7374,1.6,6e-05,0.0,0.009]
[1744199742450,102.09,76143.2889,1.6,6e-05,0.0,0.00888]
[1744199744464,102.09,76158.6354,1.6,6e-05,0.0,0.00902]
[1744199747485,102.09,76141.9674,1.6,6e-05,0.0,0.00887]
[1744199749499,102.09,76125.9155,1.6,6e-05,0.0,0.00872]
[1744199753447,102.09,76132.1278,1.6,6e-05,0.0,0.00878]
[1744199755502,102.09,76122.2416,1.6,6e-05,0.0,0.00868]
[1744199760579,102.09,76114.0654,1.6,6e-05,0.0,0.00861]
[1744199762596,102.09,76126.5106,1.6,6e-05,0.0,0.00872]
[1744199764609,102.09,76137.4674,1.6,6e-05,0.0,0.00882]
[1744199769645,102.09,76153.0464,1.6,6e-05,0.0,0.00897]
[1744199771022,102.09,76156.0484,1.6,6e-05,0.0,0.009]
[1744199772653,102.09,76156.0484,1.6,6e-05,0.0,0.009]
[1744199774681,102.09,76136.88,1.6,6e-05,0.0,0.00882]
[1744199779716,102.09,76129.7894,1.6,6e-05,0.0,0.00875]
[1744199780723,102.09,76096.6396,1.6,6e-05,0.0,0.00845]
[1744199781728,102.09,76111.5769,1.6,6e-05,0.0,0.00859]
[1744199782729,102.09,76125.6048,1.6,6e-05,0.0,0.00872]
[1744199783275,102.09,76125.6048,1.6,6e-05,0.0,0.00872]
[1744199784506,102.09,76125.6048,1.6,6e-05,0.0,0.00872]
[1744199786737,102.09,76163.3719,1.6,6e-05,0.0,0.00907]
[1744199791742,102.09,76150.4328,1.6,6e-05,0.0,0.00889]
[1744199796747,102.09,76147.6674,1.6,6e-05,0.0,0.00886]
[1744199797079,102.09,76147.6674,1.6,6e-05,0.0,0.00886]
[1744199798360,102.09,76146.7327,1.6,6e-05,0.0,0.00885]
[1744199803754,102.09,76156.9292,1.6,6e-05,0.0,0.00895]
[1744199808759,102.09,76156.1226,1.6,6e-05,0.0,0.00894]
[1744199813764,102.09,76156.5039,1.6,6e-05,0.0,0.00894]
[1744199816768,102.09,76145.0662,1.6,6e-05,0.0,0.00884]
[1744199822775,102.09,76124.2767,1.6,6e-05,0.0,0.00865]
[1744199828076,102.09,76119.8893,1.6,6e-05,0.0,0.00861]
[1744199833111,102.09,76103.5807,1.6,6e-05,0.0,0.00846]
[1744199835125,102.09,76117.3209,1.6,6e-05,0.0,0.00858]
[1744199840798,102.09,76114.4772,1.6,6e-05,0.0,0.00856]
[1744199846202,102.09,76113.1579,1.6,6e-05,0.0,0.00855]
[1744199851237,102.09,76103.7096,1.6,6e-05,0.0,0.0084]
[1744199856273,102.09,76097.7305,1.6,6e-05,0.0,0.00835]
[1744199859293,102.09,76108.6546,1.6,6e-05,0.0,0.00845]
[1744199864328,102.09,76111.4079,1.6,6e-05,0.0,0.00847]
[1744199866342,102.09,76126.9447,1.6,6e-05,0.0,0.00861]
[1744199869370,102.09,76112.69,1.6,6e-05,0.0,0.00848]
[1744199873398,102.09,76127.596,1.6,6e-05,0.0,0.00862]
[1744199878435,102.09,76141.7807,1.6,6e-05,0.0,0.00875]
[1744199883472,102.09,76138.7775,1.6,6e-05,0.0,0.00872]
[1744199886493,102.09,76126.3376,1.6,6e-05,0.0,0.00861]
[1744199888507,102.09,76137.8317,1.6,6e-05,0.0,0.00871]
[1744199893542,102.09,76143.5749,1.6,6e-05,0.0,0.00876]
[1744199898577,102.09,76134.77,1.6,6e-05,0.0,0.00868]
[1744199903616,102.09,76124.383,1.6,6e-05,0.0,0.00859]
[1744199906638,102.09,76113.432,1.6,6e-05,0.0,0.00849]
[1744199911681,102.09,76124.8761,1.6,6e-05,0.0,0.00854]
[1744199914702,102.09,76110.9624,1.6,6e-05,0.0,0.00841]
[1744199918731,102.09,76130.0059,1.6,6e-05,0.0,0.00858]
[1744199920745,102.09,76141.359,1.6,6e-05,0.0,0.00869]
[1744199925780,102.09,76149.187,1.6,6e-05,0.0,0.00876]
[1744199928802,102.09,76162.6076,1.6,6e-05,0.0,0.00888]
[1744199933836,102.09,76154.7614,1.6,6e-05,0.0,0.00881]
[1744199935850,102.09,76141.274,1.6,6e-05,0.0,0.00868]
[1744199938871,102.09,76129.0303,1.6,6e-05,0.0,0.00857]
[1744199942899,102.09,76141.7371,1.6,6e-05,0.0,0.00869]
[1744199944914,102.09,76153.4065,1.6,6e-05,0.0,0.0088]
[1744199945921,102.09,76140.891,1.6,6e-05,0.0,0.00868]
[1744199947445,102.09,76140.891,1.6,6e-05,0.0,0.00868]
[1744199948924,102.09,76103.777,1.6,6e-05,0.0,0.00835]
[1744199951927,102.09,76117.6728,1.6,6e-05,0.0,0.00847]
[1744199954931,102.09,76138.085,1.6,6e-05,0.0,0.00866]
[1744199958238,102.09,76144.6053,1.6,6e-05,0.0,0.00871]
[1744199960298,102.09,76145.7628,1.6,6e-05,0.0,0.00873]
[1744199961250,102.09,76144.3665,1.6,6e-05,0.0,0.00871]
[1744199962207,102.09,76144.3665,1.6,6e-05,0.0,0.00871]
[1744199964464,102.09,76145.7695,1.6,6e-05,0.0,0.00873]
[1744199965942,102.09,76161.918,1.6,6e-05,0.0,0.00887]
[1744199968945,102.09,76177.9401,1.6,6e-05,0.0,0.00902]
[1744199971948,102.09,76170.6994,1.6,6e-05,0.0,0.0089]
[1744199975952,102.09,76185.3788,1.6,6e-05,0.0,0.00904]
[1744199979957,102.09,76196.7791,1.6,6e-05,0.0,0.00914]
[1744199984962,102.09,76195.5929,1.6,6e-05,0.0,0.00913]
[1744199987965,102.09,76183.5085,1.6,6e-05,0.0,0.00902]
[1744199992970,102.09,76182.8196,1.6,6e-05,0.0,0.00901]
[1744199997975,102.09,76178.8471,1.6,6e-05,0.0,0.00897]
[1744200002981,102.09,76179.8637,1.6,6e-05,0.0,0.00898]
[1744200008015,102.09,76128.6932,1.6,6e-05,0.0,0.00851]
[1744200013019,102.09,76130.4207,1.6,6e-05,0.0,0.00853]
[1744200015026,102.09,76155.388,1.6,6e-05,0.0,0.00876]
[1744200017028,102.09,76169.8681,1.6,6e-05,0.0,0.00889]
[1744200022033,102.09,76170.6266,1.6,6e-05,0.0,0.0089]
[1744200028041,102.09,76146.4899,1.6,6e-05,0.0,0.00867]
[1744200029042,102.09,76130.9872,1.6,6e-05,0.0,0.00853]
[1744200031044,102.09,76121.5947,1.6,6e-05,0.0,0.00839]
[1744200036049,102.09,76116.8441,1.6,6e-05,0.0,0.00835]
[1744200038051,102.09,76134.3687,1.6,6e-05,0.0,0.00851]
[1744200042055,102.09,76113.6819,1.6,6e-05,0.0,0.00832]
[1744200047703,102.09,76107.0632,1.6,6e-05,0.0,0.00827]
[1744200052744,102.09,76144.7285,1.6,6e-05,0.0,0.0086]
[1744200054070,102.09,76175.2765,1.6,6e-05,0.0,0.00888]
[1744200058073,102.09,76192.6482,1.6,6e-05,0.0,0.00904]
[1744200059074,102.09,76223.8099,1.6,6e-05,0.0,0.00934]
[1744200060801,102.09,76237.9089,1.6,6e-05,0.0,0.00948]
[1744200065837,102.09,76217.2946,1.6,6e-05,0.0,0.00928]
[1744200067090,102.09,76200.9796,1.6,6e-05,0.0,0.00912]
[1744200071879,102.09,76182.961,1.6,6e-05,0.0,0.00895]
[1744200074900,102.09,76171.9895,1.6,6e-05,0.0,0.00885]
[1744200079937,102.09,76181.3624,1.6,6e-05,0.0,0.00894]
[1744200082959,102.09,76211.2449,1.6,6e-05,0.0,0.00922]
[1744200086117,102.09,76175.2547,1.6,6e-05,0.0,0.00888]
[1744200092065,102.09,76172.8668,1.6,6e-05,0.0,0.0088]
[1744200095045,102.09,76155.235,1.6,6e-05,0.0,0.00864]
[1744200096053,102.09,76143.667,1.6,6e-05,0.0,0.00853]
[1744200097060,102.09,76132.6927,1.6,6e-05,0.0,0.00844]
[1744200100081,102.09,76115.5177,1.6,6e-05,0.0,0.00828]
[1744200102095,102.09,76104.1981,1.6,5e-05,0.0,0.00819]
[1744200104110,102.09,76090.8422,1.6,5e-05,0.0,0.00807]
[1744200106124,102.09,76074.4682,1.6,5e-05,0.0,0.00793]
[1744200107131,102.09,76052.0429,1.6,5e-05,0.0,0.00775]
[1744200109145,102.09,76033.7735,1.6,5e-05,0.0,0.0076]
[1744200114153,102.09,76013.8544,1.6,5e-05,0.0,0.00744]
[1744200119215,102.09,76014.5317,1.6,5e-05,0.0,0.00744]
[1744200124251,102.09,76023.3052,1.6,5e-05,0.0,0.00751]
[1744200127166,102.09,76006.2294,1.6,5e-05,0.0,0.00738]
[1744200128279,102.09,75994.796,1.6,5e-05,0.0,0.00729]
[1744200133318,102.09,76006.4846,1.6,5e-05,0.0,0.00738]
[1744200135332,102.09,76017.4252,1.6,5e-05,0.0,0.00747]
[1744200137346,102.09,76037.0891,1.6,5e-05,0.0,0.00762]
[1744200142197,102.09,76052.7842,1.6,5e-05,0.0,0.00775]
[1744200143198,102.09,76040.0127,1.6,5e-05,0.0,0.00765]
[1744200146201,102.09,76056.5447,1.6,5e-05,0.0,0.00778]
[1744200148203,102.09,76082.3257,1.6,5e-05,0.0,0.008]
[1744200149206,102.09,76066.7462,1.6,5e-05,0.0,0.00787]
[1744200154471,102.09,76071.502,1.6,5e-05,0.0,0.00785]
[1744200158216,102.09,76102.3823,1.6,5e-05,0.0,0.00811]
[1744200158819,102.09,76102.3823,1.6,5e-05,0.0,0.00811]
[1744200160086,102.09,76102.3823,1.6,5e-05,0.0,0.00811]
[1744200161222,102.09,76154.1125,1.6,6e-05,0.0,0.00857]
[1744200162223,102.09,76175.8499,1.6,6e-05,0.0,0.00877]
[1744200164545,102.09,76193.529,1.6,6e-05,0.0,0.00893]
[1744200168573,102.09,76182.1964,1.6,6e-05,0.0,0.00883]
[1744200170587,102.09,76193.1762,1.6,6e-05,0.0,0.00893]
[1744200173608,102.09,76179.8349,1.6,6e-05,0.0,0.0088]
[1744200178643,102.09,76189.148,1.6,6e-05,0.0,0.00889]
[1744200179650,102.09,76219.0898,1.6,6e-05,0.0,0.00917]
[1744200184685,102.09,76231.3546,1.6,6e-05,0.0,0.00929]
[1744200187267,102.09,76251.8623,1.6,6e-05,0.0,0.00949]
[1744200188267,102.09,76267.3496,1.6,7e-05,0.0,0.00965]
[1744200191245,102.09,76264.5843,1.6,7e-05,0.0,0.00962]
[1744200192272,102.09,76286.439,1.6,7e-05,0.0,0.00984]
[1744200192751,102.09,76286.439,1.6,7e-05,0.0,0.00984]
[1744200193032,102.09,76286.439,1.6,7e-05,0.0,0.00984]
[1744200194093,102.09,76286.5684,1.6,7e-05,0.0,0.00984]
[1744200195275,102.09,76299.4214,1.6,7e-05,0.0,0.00998]
[1744200198280,102.09,76283.3193,1.6,7e-05,0.0,0.00981]
[1744200200282,102.09,76249.6467,1.6,6e-05,0.0,0.00947]
[1744200201283,102.09,76237.6954,1.6,6e-05,0.0,0.00936]
[1744200205287,102.09,76223.518,1.6,6e-05,0.0,0.00922]
[1744200210292,102.09,76223.9527,1.6,6e-05,0.0,0.00922]
[1744200216298,102.09,76220.3635,1.6,6e-05,0.0,0.00913]
[1744200221952,102.09,76228.4774,1.6,6e-05,0.0,0.0092]
[1744200226987,102.09,76217.0313,1.6,6e-05,0.0,0.00909]
[1744200232314,102.09,76214.5942,1.6,6e-05,0.0,0.00907]
[1744200234539,102.09,76216.9667,1.6,6e-05,0.0,0.00909]
[1744200235316,102.09,76216.9667,1.6,6e-05,0.0,0.00909]
[1744200240079,102.09,76196.0696,1.6,6e-05,0.0,0.0089]
[1744200241087,102.09,76182.8593,1.6,6e-05,0.0,0.00877]
[1744200246154,102.09,76180.7441,1.6,6e-05,0.0,0.00875]
[1744200247335,102.09,76147.064,1.6,6e-05,0.0,0.00845]
[1744200249338,102.09,76164.0423,1.6,6e-05,0.0,0.0086]
[1744200254210,102.09,76175.6333,1.6,6e-05,0.0,0.00871]
[1744200257348,102.09,76198.5877,1.6,6e-05,0.0,0.00892]
[1744200260351,102.09,76209.6823,1.6,6e-05,0.0,0.00902]
[1744200266298,102.09,76222.9499,1.6,6e-05,0.0,0.00915]
[1744200271334,102.09,76228.9239,1.6,6e-05,0.0,0.00915]
[1744200272341,102.09,76255.0638,1.6,6e-05,0.0,0.0094]
[1744200274355,102.09,76242.8387,1.6,6e-05,0.0,0.00928]
[1744200279370,102.09,76239.0671,1.6,6e-05,0.0,0.00924]
[1744200283374,102.09,76219.6725,1.6,6e-05,0.0,0.00906]
[1744200288379,102.09,76224.3601,1.6,6e-05,0.0,0.0091]
[1744200293384,102.09,76214.0141,1.6,6e-05,0.0,0.00901]
[1744200298402,102.09,76233.7484,1.6,6e-05,0.0,0.00919]
[1744200303407,102.09,76241.7715,1.6,6e-05,0.0,0.00927]
[1744200308412,102.09,76238.8947,1.6,6e-05,0.0,0.00924]
[1744200311417,102.09,76220.5911,1.6,6e-05,0.0,0.00907]
[1744200313421,102.09,76190.3469,1.6,6e-05,0.0,0.00878]
[1744200318426,102.09,76206.6643,1.6,6e-05,0.0,0.00894]
[1744200320428,102.09,76180.4504,1.6,6e-05,0.0,0.00869]
[1744200325433,102.09,76214.3958,1.6,6e-05,0.0,0.00901]
[1744200326434,102.09,76225.3214,1.6,6e-05,0.0,0.00911]
[1744200329437,102.09,76239.0935,1.6,6e-05,0.0,0.00925]
[1744200332773,102.09,76233.555,1.6,6e-05,0.0,0.00913]
[1744200336724,102.09,76233.5469,1.6,6e-05,0.0,0.00913]
[1744200338856,102.09,76234.7523,1.6,6e-05,0.0,0.00914]
[1744200339451,102.09,76196.3969,1.6,6e-05,0.0,0.00878]
[1744200340452,102.09,76171.7649,1.6,6e-05,0.0,0.00856]
[1744200345457,102.09,76181.435,1.6,6e-05,0.0,0.00864]
[1744200350462,102.09,76160.0513,1.6,6e-05,0.0,0.00845]
[1744200353921,102.09,76142.3373,1.6,6e-05,0.0,0.0083]
[1744200357470,102.09,76130.2732,1.6,6e-05,0.0,0.00819]
[1744200362984,102.09,76128.3141,1.6,5e-05,0.0,0.00817]
[1744200368020,102.09,76125.2552,1.6,5e-05,0.0,0.00815]
[1744200373055,102.09,76116.6091,1.6,5e-05,0.0,0.00807]
[1744200378091,102.09,76111.1368,1.6,5e-05,0.0,0.00803]
[1744200379098,102.09,76097.8827,1.6,5e-05,0.0,0.00791]
[1744200384133,102.09,76107.7063,1.6,5e-05,0.0,0.008]
[1744200389168,102.09,76098.134,1.6,5e-05,0.0,0.00792]
[1744200394203,102.09,76109.3829,1.6,5e-05,0.0,0.00796]
[1744200398233,102.09,76129.0913,1.6,5e-05,0.0,0.00812]
[1744200403268,102.09,76133.2498,1.6,5e-05,0.0,0.00816]
[1744200408351,102.09,76126.6824,1.6,5e-05,0.0,0.0081]
[1744200409420,102.09,76126.6824,1.6,5e-05,0.0,0.0081]
[1744200415369,102.09,76125.6328,1.6,5e-05,0.0,0.0081]
[1744200418390,102.09,76142.9428,1.6,6e-05,0.0,0.00824]
[1744200421411,102.09,76124.2069,1.6,5e-05,0.0,0.00808]
[1744200426446,102.09,76123.2636,1.6,5e-05,0.0,0.00807]
[1744200429467,102.09,76136.2986,1.6,6e-05,0.0,0.00819]
[1744200434502,102.09,76146.036,1.6,6e-05,0.0,0.00827]
[1744200435606,102.09,76163.09,1.6,6e-05,0.0,0.00842]
[1744200437525,102.09,76176.0307,1.6,6e-05,0.0,0.00854]
[1744200442561,102.09,76183.7773,1.6,6e-05,0.0,0.00861]
[1744200444580,102.09,76212.5136,1.6,6e-05,0.0,0.00887]
[1744200445587,102.09,76225.241,1.6,6e-05,0.0,0.00899]
[1744200448608,102.09,76210.7829,1.6,6e-05,0.0,0.00886]
[1744200449615,102.09,76196.1345,1.6,6e-05,0.0,0.00872]
[1744200451625,102.09,76215.4577,1.6,6e-05,0.0,0.00884]
[1744200453641,102.09,76195.8019,1.6,6e-05,0.0,0.00866]
[1744200458646,102.09,76178.6484,1.6,6e-05,0.0,0.0085]
[1744200463651,102.09,76184.4449,1.6,6e-05,0.0,0.00856]
[1744200467655,102.09,76171.5703,1.6,6e-05,0.0,0.00844]
[1744200469657,102.09,76153.6649,1.6,6e-05,0.0,0.00828]
[1744200474662,102.09,76147.3457,1.6,6e-05,0.0,0.00823]
[1744200478666,102.09,76159.3691,1.6,6e-05,0.0,0.00833]
[1744200483671,102.09,76163.6404,1.6,6e-05,0.0,0.00837]
[1744200488676,102.09,76171.9651,1.6,6e-05,0.0,0.00844]
[1744200490679,102.09,76191.6905,1.6,6e-05,0.0,0.00862]
[1744200492681,102.09,76208.1814,1.6,6e-05,0.0,0.00877]
[1744200497687,102.09,76207.111,1.6,6e-05,0.0,0.00876]
[1744200501690,102.09,76222.2023,1.6,6e-05,0.0,0.0089]
[1744200506697,102.09,76227.1384,1.6,6e-05,0.0,0.00895]
[1744200510701,102.09,76243.4203,1.6,6e-05,0.0,0.0091]
[1744200515706,102.09,76244.6197,1.6,6e-05,0.0,0.00905]
[1744200520711,102.09,76266.4527,1.6,6e-05,0.0,0.00926]
[1744200526152,102.09,76258.1697,1.6,6e-05,0.0,0.00918]
[1744200531187,102.09,76265.9555,1.6,6e-05,0.0,0.00926]
[1744200536222,102.09,76267.4093,1.6,6e-05,0.0,0.00927]
[1744200539730,102.09,76295.6297,1.6,6e-05,0.0,0.00955]
[1744200542265,102.09,76306.8324,1.6,7e-05,0.0,0.00966]
[1744200547743,102.09,76295.268,1.6,6e-05,0.0,0.00955]
[1744200551330,102.09,76320.511,1.6,7e-05,0.0,0.0098]
[1744200556373,102.09,76320.2184,1.6,7e-05,0.0,0.0098]
[1744200558387,102.09,76332.9786,1.6,7e-05,0.0,0.00993]
[1744200559394,102.09,76348.5136,1.6,7e-05,0.0,0.01009]
[1744200561409,102.09,76359.9759,1.6,7e-05,0.0,0.01021]
[1744200566445,102.09,76358.1741,1.6,7e-05,0.0,0.01019]
[1744200571481,102.09,76333.5811,1.6,7e-05,0.0,0.00987]
[1744200572488,102.09,76321.565,1.6,7e-05,0.0,0.00975]
[1744200577523,102.09,76313.3072,1.6,7e-05,0.0,0.00966]
[1744200579537,102.09,76327.8902,1.6,7e-05,0.0,0.00981]
[1744200584572,102.09,76329.1392,1.6,7e-05,0.0,0.00983]
[1744200589607,102.09,76327.675,1.6,7e-05,0.0,0.00981]
[1744200594642,102.09,76323.0912,1.6,7e-05,0.0,0.00976]
[1744200599678,102.09,76317.861,1.6,7e-05,0.0,0.00971]
[1744200604713,102.09,76317.965,1.6,7e-05,0.0,0.00971]
[1744200606730,102.09,76301.6935,1.6,6e-05,0.0,0.00955]
[1744200610757,102.09,76283.6556,1.6,6e-05,0.0,0.00937]
[1744200614785,102.09,76296.0959,1.6,6e-05,0.0,0.00949]
[1744200617806,102.09,76282.6811,1.6,6e-05,0.0,0.00936]
[1744200619821,102.09,76265.8058,1.6,6e-05,0.0,0.0092]
[1744200624849,102.09,76268.4786,1.6,6e-05,0.0,0.00922]
[1744200629853,102.09,76268.8738,1.6,6e-05,0.0,0.00923]
[1744200635859,102.09,76266.1279,1.6,6e-05,0.0,0.00914]
[1744200636860,102.09,76252.9134,1.6,6e-05,0.0,0.00901]
[1744200639863,102.09,76239.3352,1.6,6e-05,0.0,0.00888]
[1744200641866,102.09,76251.9762,1.6,6e-05,0.0,0.009]
[1744200643868,102.09,76240.0305,1.6,6e-05,0.0,0.00889]
[1744200648873,102.09,76245.5752,1.6,6e-05,0.0,0.00894]
[1744200653881,102.09,76251.5431,1.6,6e-05,0.0,0.009]
[1744200658886,102.09,76254.2818,1.6,6e-05,0.0,0.00902]
[1744200663892,102.09,76250.5088,1.6,6e-05,0.0,0.00899]
[1744200668899,102.09,76243.8785,1.6,6e-05,0.0,0.00893]
[1744200673904,102.09,76238.1251,1.6,6e-05,0.0,0.00887]
[1744200674905,102.09,76250.9986,1.6,6e-05,0.0,0.00899]
[1744200676907,102.09,76268.0598,1.6,6e-05,0.0,0.00916]
[1744200680911,102.09,76290.2053,1.6,6e-05,0.0,0.00937]
[1744200681913,102.09,76301.8455,1.6,6e-05,0.0,0.00949]
[1744200686918,102.09,76291.6514,1.6,6e-05,0.0,0.00939]
[1744200689921,102.09,76303.1603,1.6,6e-05,0.0,0.0095]
[1744200690922,102.09,76315.9503,1.6,7e-05,0.0,0.00963]
[1744200694378,102.09,76323.5665,1.6,7e-05,0.0,0.00964]
[1744200696367,102.09,76311.8638,1.6,6e-05,0.0,0.00952]
[1744200701402,102.09,76318.8614,1.6,7e-05,0.0,0.00959]
[1744200706437,102.09,76333.6602,1.6,7e-05,0.0,0.00974]
[1744200711472,102.09,76337.9701,1.6,7e-05,0.0,0.00979]
[1744200716949,102.09,76354.0701,1.6,7e-05,0.0,0.00995]
[1744200719528,102.09,76374.7092,1.6,7e-05,0.0,0.01017]
[1744200721542,102.09,76386.9908,1.6,7e-05,0.0,0.0103]
[1744200726577,102.09,76392.2313,1.6,7e-05,0.0,0.01036]
[1744200731612,102.09,76393.0169,1.6,7e-05,0.0,0.01036]
[1744200733626,102.09,76364.8151,1.6,7e-05,0.0,0.01006]
[1744200736647,102.09,76350.681,1.6,7e-05,0.0,0.00992]
[1744200738994,102.09,76338.0973,1.6,7e-05,0.0,0.00979]
[1744200741007,102.09,76361.91,1.6,7e-05,0.0,0.01003]
[1744200742689,102.09,76377.9057,1.6,7e-05,0.0,0.0102]
[1744200747728,102.09,76386.1884,1.6,7e-05,0.0,0.01029]
[1744200752765,102.09,76383.1644,1.6,7e-05,0.0,0.01019]
[1744200757800,102.09,76386.1504,1.6,7e-05,0.0,0.01022]
[1744200762835,102.09,76397.816,1.6,7e-05,0.0,0.01035]
[1744200766863,102.09,76384.6779,1.6,7e-05,0.0,0.01021]
[1744200771898,102.09,76391.3581,1.6,7e-05,0.0,0.01028]
[1744200776933,102.09,76384.6601,1.6,7e-05,0.0,0.01021]
[1744200781968,102.09,76389.8223,1.6,7e-05,0.0,0.01026]
[1744200787003,102.09,76395.1649,1.6,7e-05,0.0,0.01032]
[1744200792039,102.09,76409.8048,1.6,7e-05,0.0,0.01048]
[1744200794053,102.09,76422.492,1.6,7e-05,0.0,0.01062]
[1744200795060,102.09,76434.2421,1.6,7e-05,0.0,0.01075]
[1744200800074,102.09,76441.1841,1.6,7e-05,0.0,0.01082]
[1744200805087,102.09,76419.828,1.6,7e-05,0.0,0.01059]
[1744200806088,102.09,76404.4334,1.6,7e-05,0.0,0.01042]
[1744200811093,102.09,76401.769,1.6,7e-05,0.0,0.01032]
[1744200816100,102.09,76401.6528,1.6,7e-05,0.0,0.01032]
[1744200818109,102.09,76385.2254,1.6,7e-05,0.0,0.01015]
[1744200823116,102.09,76378.7444,1.6,7e-05,0.0,0.01008]
[1744200824117,102.09,76367.6148,1.6,7e-05,0.0,0.00996]
[1744200826128,102.09,76349.6123,1.6,7e-05,0.0,0.00977]
[1744200831133,102.09,76358.9198,1.6,7e-05,0.0,0.00987]
[1744200836138,102.09,76365.1148,1.6,7e-05,0.0,0.00993]
[1744200841143,102.09,76366.8714,1.6,7e-05,0.0,0.00995]
[1744200846148,102.09,76369.1379,1.6,7e-05,0.0,0.00998]
[1744200851153,102.09,76376.7484,1.6,7e-05,0.0,0.01006]
[1744200855157,102.09,76356.1906,1.6,7e-05,0.0,0.00984]
[1744200860162,102.09,76356.2772,1.6,7e-05,0.0,0.00984]
[1744200863165,102.09,76367.2012,1.6,7e-05,0.0,0.00996]
[1744200865167,102.09,76393.3191,1.6,7e-05,0.0,0.01023]
[1744200866168,102.09,76406.9423,1.6,7e-05,0.0,0.01038]
[1744200867169,102.09,76419.4123,1.6,7e-05,0.0,0.01051]
[1744200872174,102.09,76420.9849,1.6,7e-05,0.0,0.01046]
[1744200875177,102.09,76432.8143,1.6,7e-05,0.0,0.01059]
[1744200880182,102.09,76437.0364,1.6,7e-05,0.0,0.01064]
[1744200884186,102.09,76450.1362,1.6,7e-05,0.0,0.01078]
[1744200886188,102.09,76435.9758,1.6,7e-05,0.0,0.01062]
[1744200891194,102.09,76442.9851,1.6,7e-05,0.0,0.0107]
[1744200893196,102.09,76427.9873,1.6,7e-05,0.0,0.01054]
[1744200899202,102.09,76429.9411,1.6,7e-05,0.0,0.01056]
[1744200904207,102.09,76428.1952,1.6,7e-05,0.0,0.01054]
[1744200909905,102.09,76415.6545,1.6,7e-05,0.0,0.0104]
[1744200912926,102.09,76402.2481,1.6,7e-05,0.0,0.01026]
[1744200917236,102.09,76390.872,1.6,7e-05,0.0,0.01014]
[1744200922241,102.09,76380.4897,1.6,7e-05,0.0,0.01003]
[1744200927250,102.09,76366.1629,1.6,7e-05,0.0,0.00988]
[1744200932255,102.09,76379.7022,1.6,7e-05,0.0,0.00995]
[1744200936259,102.09,76363.5609,1.6,7e-05,0.0,0.00979]
[1744200942144,102.09,76356.1785,1.6,7e-05,0.0,0.00971]
[1744200943267,102.09,76341.8723,1.6,7e-05,0.0,0.00957]
[1744200946270,102.09,76356.3438,1.6,7e-05,0.0,0.00971]
[1744200948272,102.09,76344.3195,1.6,7e-05,0.0,0.00959]
[1744200954232,102.09,76364.3302,1.6,7e-05,0.0,0.0098]
[1744200957262,102.09,76375.2686,1.6,7e-05,0.0,0.00991]
[1744200962294,102.09,76352.5597,1.6,7e-05,0.0,0.00968]
[1744200965297,102.09,76338.2282,1.6,6e-05,0.0,0.00953]
[1744200970314,102.09,76360.2255,1.6,7e-05,0.0,0.00975]
[1744200973319,102.09,76394.076,1.6,7e-05,0.0,0.0101]
[1744200975321,102.09,76416.5912,1.6,7e-05,0.0,0.01034]
[1744200981327,102.09,76425.7676,1.6,7e-05,0.0,0.01044]
[1744200986332,102.09,76424.199,1.6,7e-05,0.0,0.01043]
[1744200987333,102.09,76437.7289,1.6,7e-05,0.0,0.01057]
[1744200993339,102.09,76453.3507,1.6,7e-05,0.0,0.01068]
[1744200998344,102.09,76467.7187,1.6,7e-05,0.0,0.01084]
[1744201003349,102.09,76470.8121,1.6,7e-05,0.0,0.01087]
[1744201008355,102.09,76478.8846,1.6,8e-05,0.0,0.01096]
[1744201012806,102.09,76478.0607,1.6,7e-05,0.0,0.01095]
[1744201013361,102.09,76465.5508,1.6,7e-05,0.0,0.01081]
[1744201014362,102.09,76448.797,1.6,7e-05,0.0,0.01063]
[1744201014955,102.09,76448.797,1.6,7e-05,0.0,0.01063]
[1744201017760,102.09,76453.0355,1.6,7e-05,0.0,0.01067]
[1744201022035,102.09,76453.1272,1.6,7e-05,0.0,0.01067]
[1744201026759,102.09,76464.2545,1.6,7e-05,0.0,0.0108]
[1744201028378,102.09,76486.1919,1.6,8e-05,0.0,0.01105]
[1744201031261,102.09,76486.1919,1.6,8e-05,0.0,0.01105]
[1744201032855,102.09,76484.4293,1.6,8e-05,0.0,0.01103]
[1744201038846,102.09,76492.72,1.6,8e-05,0.0,0.01112]
[1744201042874,102.09,76520.2407,1.6,8e-05,0.0,0.01144]
[1744201047909,102.09,76522.3359,1.6,8e-05,0.0,0.01147]
[1744201050930,102.09,76511.5198,1.6,8e-05,0.0,0.01134]
[1744201053951,102.09,76505.0613,1.6,8e-05,0.0,0.01119]
[1744201058986,102.09,76508.8459,1.6,8e-05,0.0,0.01123]
[1744201064029,102.09,76493.3645,1.6,8e-05,0.0,0.01106]
[1744201069058,102.09,76501.5001,1.6,8e-05,0.0,0.01115]
[1744201073087,102.09,76513.1026,1.6,8e-05,0.0,0.01128]
[1744201078122,102.09,76515.5304,1.6,8e-05,0.0,0.01131]
[1744201083158,102.09,76505.4895,1.6,8e-05,0.0,0.0112]
[1744201086179,102.09,76493.0726,1.6,8e-05,0.0,0.01105]
[1744201089398,102.09,76492.1724,1.6,8e-05,0.0,0.01104]
[1744201089443,102.09,76467.3033,1.6,7e-05,0.0,0.01076]
[1744201089654,102.09,76467.3033,1.6,7e-05,0.0,0.01076]
[1744201090767,102.09,76467.3033,1.6,7e-05,0.0,0.01076]
[1744201092221,102.09,76443.833,1.6,7e-05,0.0,0.0105]
[1744201094235,102.09,76460.4361,1.6,7e-05,0.0,0.01068]
[1744201099325,102.09,76455.4585,1.6,7e-05,0.0,0.01063]
[1744201100277,102.09,76437.508,1.6,7e-05,0.0,0.01043]
[1744201105315,102.09,76436.0986,1.6,7e-05,0.0,0.01042]
[1744201106148,102.09,76436.0986,1.6,7e-05,0.0,0.01042]
[1744201109892,102.09,76441.6085,1.6,7e-05,0.0,0.01048]
[1744201111362,102.09,76488.1664,1.6,7e-05,0.0,0.01092]
[1744201112356,102.09,76488.1664,1.6,7e-05,0.0,0.01092]
[1744201113377,102.09,76410.2585,1.6,7e-05,0.0,0.01007]
[1744201114481,102.09,76347.1315,1.6,6e-05,0.0,0.00943]
[1744201114797,102.09,76347.1315,1.6,6e-05,0.0,0.00943]
[1744201117151,102.09,76347.1315,1.6,6e-05,0.0,0.00943]
[1744201118041,102.09,76347.1315,1.6,6e-05,0.0,0.00943]
[1744201119459,102.09,76347.1315,1.6,6e-05,0.0,0.00943]
[1744201119505,102.09,76412.4599,1.6,7e-05,0.0,0.0101]
[1744201120442,102.09,76412.4599,1.6,7e-05,0.0,0.0101]
[1744201121498,102.09,76410.313,1.6,7e-05,0.0,0.01007]
[1744201121507,102.09,76397.0866,1.6,7e-05,0.0,0.00994]
[1744201124456,102.09,76407.9156,1.6,7e-05,0.0,0.01005]
[1744201125550,102.09,76417.6959,1.6,7e-05,0.0,0.01015]
[1744201129492,102.09,76400.7595,1.6,7e-05,0.0,0.00997]
[1744201130501,102.09,76389.6952,1.6,7e-05,0.0,0.00986]
[1744201135536,102.09,76385.6578,1.6,7e-05,0.0,0.00982]
[1744201136550,102.09,76400.126,1.6,7e-05,0.0,0.00997]
[1744201141574,102.09,76401.1236,1.6,7e-05,0.0,0.00998]
[1744201146579,102.09,76408.8259,1.6,7e-05,0.0,0.01006]
[1744201151584,102.09,76409.7811,1.6,7e-05,0.0,0.01007]
[1744201152427,102.09,76409.7811,1.6,7e-05,0.0,0.01007]
[1744201153477,102.09,76409.7811,1.6,7e-05,0.0,0.01007]
[1744201158592,102.09,76407.5799,1.6,7e-05,0.0,0.01005]
[1744201163597,102.09,76418.5856,1.6,7e-05,0.0,0.01016]
[1744201168602,102.09,76412.6009,1.6,7e-05,0.0,0.0101]
[1744201170604,102.09,76397.9244,1.6,7e-05,0.0,0.00994]
[1744201171605,102.09,76383.7748,1.6,7e-05,0.0,0.00973]
[1744201176610,102.09,76378.6443,1.6,7e-05,0.0,0.00968]
[1744201179616,102.09,76391.4463,1.6,7e-05,0.0,0.00981]
[1744201184621,102.09,76395.1433,1.6,7e-05,0.0,0.00985]
[1744201188261,102.09,76404.3307,1.6,7e-05,0.0,0.00994]
[1744201192945,102.09,76425.2679,1.6,7e-05,0.0,0.01016]
[1744201197980,102.09,76420.2931,1.6,7e-05,0.0,0.01011]
[1744201203640,102.09,76441.5194,1.6,7e-05,0.0,0.01034]
[1744201206643,102.09,76428.4315,1.6,7e-05,0.0,0.0102]
[1744201212081,102.09,76425.201,1.6,7e-05,0.0,0.01016]
[1744201217116,102.09,76429.929,1.6,7e-05,0.0,0.01021]
[1744201222662,102.09,76448.9366,1.6,7e-05,0.0,0.01042]
[1744201228259,102.09,76450.5728,1.6,7e-05,0.0,0.01044]
[1744201230217,102.09,76485.6803,1.6,7e-05,0.0,0.01082]
[1744201235253,102.09,76473.381,1.6,7e-05,0.0,0.01062]
[1744201236260,102.09,76461.731,1.6,7e-05,0.0,0.01049]
[1744201240292,102.09,76450.3709,1.6,7e-05,0.0,0.01037]
[1744201243319,102.09,76433.6729,1.6,7e-05,0.0,0.01019]
[1744201246334,102.09,76420.8493,1.6,7e-05,0.0,0.01005]
[1744201250373,102.09,76433.3712,1.6,7e-05,0.0,0.01018]
[1744201255408,102.09,76430.6105,1.6,7e-05,0.0,0.01015]
[1744201260445,102.09,76425.8372,1.6,7e-05,0.0,0.0101]
[1744201262462,102.09,76409.9118,1.6,7e-05,0.0,0.00994]
[1744201263469,102.09,76398.1748,1.6,7e-05,0.0,0.00982]
[1744201268504,102.09,76399.0784,1.6,7e-05,0.0,0.00982]
[1744201270518,102.09,76427.4653,1.6,7e-05,0.0,0.01012]
[1744201275553,102.09,76433.8002,1.6,7e-05,0.0,0.01019]
[1744201279582,102.09,76416.5604,1.6,7e-05,0.0,0.01001]
[1744201281596,102.09,76402.073,1.6,7e-05,0.0,0.00986]
[1744201286632,102.09,76398.9924,1.6,7e-05,0.0,0.00982]
[1744201291670,102.09,76390.6982,1.6,7e-05,0.0,0.00967]
[1744201294699,102.09,76401.9015,1.6,7e-05,0.0,0.00979]
[1744201299736,102.09,76400.7335,1.6,7e-05,0.0,0.00978]
[1744201303764,102.09,76387.7973,1.6,7e-05,0.0,0.00964]
[1744201309772,102.09,76382.789,1.6,7e-05,0.0,0.00959]
[1744201313834,102.09,76371.9849,1.6,6e-05,0.0,0.00949]
[1744201318869,102.09,76383.7408,1.6,7e-05,0.0,0.0096]
[1744201323904,102.09,76374.2774,1.6,6e-05,0.0,0.00951]
[1744201329792,102.09,76368.2125,1.6,6e-05,0.0,0.00945]
[1744201330793,102.09,76354.3167,1.6,6e-05,0.0,0.00931]
[1744201333980,102.09,76367.1034,1.6,6e-05,0.0,0.00944]
[1744201339015,102.09,76365.2322,1.6,6e-05,0.0,0.00942]
[1744201344051,102.09,76361.0986,1.6,6e-05,0.0,0.00938]
[1744201349087,102.09,76356.4945,1.6,6e-05,0.0,0.00933]
[1744201354122,102.09,76354.8904,1.6,6e-05,0.0,0.00925]
[1744201359158,102.09,76358.0342,1.6,6e-05,0.0,0.00928]
[1744201364194,102.09,76357.819,1.6,6e-05,0.0,0.00928]
[1744201369228,102.09,76352.2864,1.6,6e-05,0.0,0.00923]
[1744201374264,102.09,76344.7837,1.6,6e-05,0.0,0.00916]
[1744201379299,102.09,76346.16,1.6,6e-05,0.0,0.00917]
[1744201384349,102.09,76345.6995,1.6,6e-05,0.0,0.00916]
[1744201389386,102.09,76339.6482,1.6,6e-05,0.0,0.00911]
[1744201392405,102.09,76287.6568,1.6,6e-05,0.0,0.00862]
[1744201393890,102.09,76265.4015,1.6,6e-05,0.0,0.00842]
[1744201398895,102.09,76259.6771,1.6,6e-05,0.0,0.00837]
[1744201403900,102.09,76259.9691,1.6,6e-05,0.0,0.00837]
[1744201407904,102.09,76271.4278,1.6,6e-05,0.0,0.00847]
[1744201412909,102.09,76271.7475,1.6,6e-05,0.0,0.00842]
[1744201417914,102.09,76260.8513,1.6,6e-05,0.0,0.00832]
[1744201422919,102.09,76250.7636,1.6,6e-05,0.0,0.00823]
[1744201427653,102.09,76238.9947,1.6,5e-05,0.0,0.00813]
[1744201431929,102.09,76225.5944,1.6,5e-05,0.0,0.00802]
[1744201437723,102.09,76240.5238,1.6,6e-05,0.0,0.00814]
[1744201442758,102.09,76250.606,1.6,6e-05,0.0,0.00823]
[1744201447794,102.09,76251.1095,1.6,6e-05,0.0,0.00824]
[1744201452830,102.09,76246.4529,1.6,6e-05,0.0,0.0082]
[1744201457865,102.09,76239.6427,1.6,6e-05,0.0,0.00814]
[1744201462900,102.09,76240.7382,1.6,6e-05,0.0,0.00815]
[1744201467935,102.09,76242.4754,1.6,6e-05,0.0,0.00816]
[1744201472970,102.09,76245.2472,1.6,6e-05,0.0,0.00813]
[1744201477983,102.09,76238.1495,1.6,5e-05,0.0,0.00807]
[1744201481987,102.09,76216.7872,1.6,5e-05,0.0,0.00789]
[1744201484990,102.09,76198.0747,1.6,5e-05,0.0,0.00773]
[1744201485991,102.09,76209.529,1.6,5e-05,0.0,0.00783]
[1744201490996,102.09,76216.2648,1.6,5e-05,0.0,0.00788]
[1744201496136,102.09,76215.1461,1.6,5e-05,0.0,0.00787]
[1744201501171,102.09,76206.2457,1.6,5e-05,0.0,0.0078]
[1744201506013,102.09,76228.2189,1.6,5e-05,0.0,0.00798]
[1744201511018,102.09,76222.8346,1.6,5e-05,0.0,0.00794]
[1744201516023,102.09,76221.9604,1.6,5e-05,0.0,0.00793]
[1744201518026,102.09,76233.614,1.6,5e-05,0.0,0.00803]
[1744201523031,102.09,76234.5189,1.6,5e-05,0.0,0.00804]
[1744201528036,102.09,76220.0377,1.6,5e-05,0.0,0.00791]
[1744201530038,102.09,76195.736,1.6,5e-05,0.0,0.00771]
[1744201535043,102.09,76188.3742,1.6,5e-05,0.0,0.0076]
[1744201538046,102.09,76200.2087,1.6,5e-05,0.0,0.00769]
[1744201543051,102.09,76208.0952,1.6,5e-05,0.0,0.00776]
[1744201546060,102.09,76219.2907,1.6,5e-05,0.0,0.00785]
[1744201551065,102.09,76218.2752,1.6,5e-05,0.0,0.00784]
[1744201554069,102.09,76237.0967,1.6,5e-05,0.0,0.008]
[1744201556071,102.09,76277.2418,1.6,6e-05,0.0,0.00835]
[1744201558588,102.09,76297.7507,1.6,6e-05,0.0,0.00854]
[1744201563655,102.09,76302.0232,1.6,6e-05,0.0,0.00857]
[1744201564632,102.09,76327.056,1.6,6e-05,0.0,0.00881]
[1744201568955,102.09,76327.6642,1.6,6e-05,0.0,0.00881]
[1744201569667,102.09,76354.5884,1.6,6e-05,0.0,0.00907]
[1744201574099,102.09,76352.5062,1.6,6e-05,0.0,0.00905]
[1744201579737,102.09,76337.9638,1.6,6e-05,0.0,0.00891]
[1744201584774,102.09,76336.8976,1.6,6e-05,0.0,0.0089]
[1744201585781,102.09,76308.5233,1.6,6e-05,0.0,0.00863]
[1744201586788,102.09,76294.1309,1.6,6e-05,0.0,0.0085]
[1744201589809,102.09,76281.4045,1.6,6e-05,0.0,0.00839]
[1744201594844,102.09,76294.9142,1.6,6e-05,0.0,0.00845]
[1744201599879,102.09,76284.1548,1.6,6e-05,0.0,0.00836]
[1744201604914,102.09,76280.4002,1.6,6e-05,0.0,0.00832]
[1744201608946,102.09,76267.3507,1.6,6e-05,0.0,0.00821]
[1744201613981,102.09,76263.1768,1.6,6e-05,0.0,0.00817]
[1744201619018,102.09,76274.6027,1.6,6e-05,0.0,0.00827]
[1744201621032,102.09,76289.2709,1.6,6e-05,0.0,0.0084]
[1744201626069,102.09,76299.6283,1.6,6e-05,0.0,0.00849]
[1744201631105,102.09,76287.0744,1.6,6e-05,0.0,0.00838]
[1744201633460,102.09,76296.0379,1.6,6e-05,0.0,0.00846]
[1744201635133,102.09,76309.5367,1.6,6e-05,0.0,0.00858]
[1744201637006,102.09,76314.9529,1.6,6e-05,0.0,0.00863]
[1744201642180,102.09,76315.3208,1.6,6e-05,0.0,0.00864]
[1744201642329,102.09,76315.3208,1.6,6e-05,0.0,0.00864]
[1744201643330,102.09,76312.0683,1.6,6e-05,0.0,0.00861]
[1744201646186,102.09,76299.1945,1.6,6e-05,0.0,0.00849]
[1744201647187,102.09,76287.5455,1.6,6e-05,0.0,0.00839]
[1744201648502,102.09,76280.0437,1.6,6e-05,0.0,0.00832]
[1744201648759,102.09,76280.0437,1.6,6e-05,0.0,0.00832]
[1744201649222,102.09,76267.9695,1.6,6e-05,0.0,0.00821]
[1744201649355,102.09,76267.9695,1.6,6e-05,0.0,0.00821]
[1744201651224,102.09,76251.2551,1.6,5e-05,0.0,0.00801]
[1744201656234,102.09,76247.4131,1.6,5e-05,0.0,0.00798]
[1744201656927,102.09,76247.4131,1.6,5e-05,0.0,0.00798]
[1744201659026,102.09,76243.8417,1.6,5e-05,0.0,0.00795]
[1744201660239,102.09,76228.1485,1.6,5e-05,0.0,0.00782]
[1744201662243,102.09,76219.9507,1.6,5e-05,0.0,0.00775]
[1744201664243,102.09,76207.7178,1.6,5e-05,0.0,0.00765]
[1744201669248,102.09,76194.4223,1.6,5e-05,0.0,0.00754]
[1744201672251,102.09,76182.4877,1.6,5e-05,0.0,0.00745]
[1744201675255,102.09,76209.309,1.6,5e-05,0.0,0.00766]
[1744201680260,102.09,76207.6837,1.6,5e-05,0.0,0.00765]
[1744201685265,102.09,76210.9907,1.6,5e-05,0.0,0.00768]
[1744201688268,102.09,76225.4342,1.6,5e-05,0.0,0.0078]
[1744201690270,102.09,76242.2277,1.6,5e-05,0.0,0.00794]
[1744201691271,102.09,76257.0536,1.6,5e-05,0.0,0.00806]
[1744201695275,102.09,76271.6264,1.6,6e-05,0.0,0.00819]
[1744201700611,102.09,76278.141,1.6,6e-05,0.0,0.00825]
[1744201705646,102.09,76285.9123,1.6,6e-05,0.0,0.00831]
[1744201708667,102.09,76273.3703,1.6,6e-05,0.0,0.0082]
[1744201711688,102.09,76262.5595,1.6,5e-05,0.0,0.00805]
[1744201716723,102.09,76263.8936,1.6,5e-05,0.0,0.00807]
[1744201720752,102.09,76276.223,1.6,6e-05,0.0,0.00817]
[1744201723774,102.09,76289.6354,1.6,6e-05,0.0,0.00829]
[1744201728809,102.09,76298.5604,1.6,6e-05,0.0,0.00837]
[1744201733844,102.09,76303.4716,1.6,6e-05,0.0,0.00841]
[1744201737872,102.09,76319.085,1.6,6e-05,0.0,0.00855]
[1744201742907,102.09,76317.4243,1.6,6e-05,0.0,0.00854]
[1744201747942,102.09,76305.2097,1.6,6e-05,0.0,0.00843]
[1744201751412,102.09,76286.5457,1.6,6e-05,0.0,0.00826]
[1744201752977,102.09,76263.3711,1.6,5e-05,0.0,0.00806]
[1744201757008,102.09,76283.2086,1.6,6e-05,0.0,0.00823]
[1744201762043,102.09,76286.1744,1.6,6e-05,0.0,0.00826]
[1744201767078,102.09,76279.7139,1.6,6e-05,0.0,0.0082]
[1744201769092,102.09,76264.6808,1.6,5e-05,0.0,0.00807]
[1744201771432,102.09,76259.0248,1.6,5e-05,0.0,0.00797]
[1744201774127,102.09,76245.3345,1.6,5e-05,0.0,0.00785]
[1744201779162,102.09,76246.3869,1.6,5e-05,0.0,0.00786]
[1744201784208,102.09,76255.1356,1.6,5e-05,0.0,0.00794]
[1744201787232,102.09,76267.9113,1.6,5e-05,0.0,0.00805]
[1744201792273,102.09,76261.0341,1.6,5e-05,0.0,0.00799]
[1744201795293,102.09,76247.1074,1.6,5e-05,0.0,0.00787]
[1744201800329,102.09,76247.382,1.6,5e-05,0.0,0.00787]
[1744201805467,102.09,76225.9442,1.6,5e-05,0.0,0.00769]
[1744201809397,102.09,76214.9444,1.6,5e-05,0.0,0.0076]
[1744201812418,102.09,76227.3377,1.6,5e-05,0.0,0.0077]
[1744201815439,102.09,76238.5686,1.6,5e-05,0.0,0.0078]
[1744201820474,102.09,76249.8871,1.6,5e-05,0.0,0.00789]
[1744201825491,102.09,76261.646,1.6,5e-05,0.0,0.00799]
[1744201830513,102.09,76273.3385,1.6,5e-05,0.0,0.00809]
[1744201832515,102.09,76291.153,1.6,6e-05,0.0,0.00819]
[1744201833516,102.09,76312.4716,1.6,6e-05,0.0,0.00838]
[1744201835518,102.09,76325.0906,1.6,6e-05,0.0,0.00849]
[1744201841544,102.09,76290.4191,1.6,6e-05,0.0,0.00818]
[1744201843546,102.09,76272.447,1.6,5e-05,0.0,0.00803]
[1744201848551,102.09,76263.9002,1.6,5e-05,0.0,0.00796]
[1744201853556,102.09,76260.2543,1.6,5e-05,0.0,0.00792]
[1744201855558,102.09,76247.4071,1.6,5e-05,0.0,0.00782]
[1744201860563,102.09,76242.6787,1.6,5e-05,0.0,0.00778]
[1744201862565,102.09,76228.1156,1.6,5e-05,0.0,0.00766]
[1744201864568,102.09,76200.9727,1.6,5e-05,0.0,0.00744]
[1744201867571,102.09,76185.2328,1.6,5e-05,0.0,0.00731]
[1744201869573,102.09,76157.4324,1.6,5e-05,0.0,0.0071]
[1744201874882,102.09,76167.7362,1.6,5e-05,0.0,0.00718]
[1744201876583,102.09,76192.6189,1.6,5e-05,0.0,0.00737]
[1744201881590,102.09,76201.4076,1.6,5e-05,0.0,0.00744]
[1744201886630,102.09,76201.709,1.6,5e-05,0.0,0.00744]
[1744201886596,102.09,76190.3216,1.6,5e-05,0.0,0.00735]
[1744201888597,102.09,76209.6677,1.6,5e-05,0.0,0.00751]
[1744201891600,102.09,76202.7813,1.6,5e-05,0.0,0.0074]
[1744201895604,102.09,76184.2253,1.6,5e-05,0.0,0.00725]
[1744201901610,102.09,76172.9377,1.6,5e-05,0.0,0.00717]
[1744201905615,102.09,76150.8459,1.6,5e-05,0.0,0.007]
[1744201909621,102.09,76130.9766,1.6,5e-05,0.0,0.00685]
[1744201913168,102.09,76143.177,1.6,5e-05,0.0,0.00694]
[1744201917196,102.09,76131.042,1.6,5e-05,0.0,0.00685]
[1744201918630,102.09,76116.9475,1.6,5e-05,0.0,0.00675]
[1744201922232,102.09,76104.8087,1.6,4e-05,0.0,0.00666]
[1744201926264,102.09,76063.784,1.6,4e-05,0.0,0.00637]
[1744201928281,102.09,76040.7193,1.6,4e-05,0.0,0.00621]
[1744201932644,102.09,76007.3416,1.6,4e-05,0.0,0.00599]
[1744201938356,102.09,76002.0919,1.6,4e-05,0.0,0.00595]
[1744201943659,102.09,75991.1335,1.6,4e-05,0.0,0.00588]
[1744201948664,102.09,75999.2112,1.6,4e-05,0.0,0.00594]
[1744201953669,102.09,75990.3056,1.6,4e-05,0.0,0.00584]
[1744201959510,102.09,75990.6435,1.6,4e-05,0.0,0.00584]
[1744201963542,102.09,76035.5063,1.6,4e-05,0.0,0.00613]
[1744201964680,102.09,76079.2384,1.6,4e-05,0.0,0.00643]
[1744201970594,102.09,76075.9633,1.6,4e-05,0.0,0.00641]
[1744201975771,102.09,76079.0059,1.6,4e-05,0.0,0.00643]
[1744201980674,102.09,76108.3715,1.6,4e-05,0.0,0.00664]
[1744201983697,102.09,76121.2299,1.6,5e-05,0.0,0.00673]
[1744201986711,102.09,76106.6863,1.6,4e-05,0.0,0.00662]
[1744201991716,102.09,76116.9337,1.6,5e-05,0.0,0.0067]
[1744201996721,102.09,76109.7609,1.6,4e-05,0.0,0.00665]
[1744202001732,102.09,76109.8766,1.6,4e-05,0.0,0.00665]
[1744202003734,102.09,76120.6071,1.6,5e-05,0.0,0.00673]
[1744202005736,102.09,76132.087,1.6,5e-05,0.0,0.00681]
[1744202010741,102.09,76129.7317,1.6,5e-05,0.0,0.00679]
[1744202015746,102.09,76141.2243,1.6,5e-05,0.0,0.00683]
[1744202020751,102.09,76135.2454,1.6,5e-05,0.0,0.00678]
[1744202024755,102.09,76152.5007,1.6,5e-05,0.0,0.00691]
[1744202029760,102.09,76143.7274,1.6,5e-05,0.0,0.00685]
[1744202034765,102.09,76144.7631,1.6,5e-05,0.0,0.00685]
[1744202037769,102.09,76159.1775,1.6,5e-05,0.0,0.00696]
[1744202040773,102.09,76171.4201,1.6,5e-05,0.0,0.00705]
[1744202045777,102.09,76164.0682,1.6,5e-05,0.0,0.007]
[1744202048780,102.09,76147.1164,1.6,5e-05,0.0,0.00687]
[1744202053785,102.09,76157.0214,1.6,5e-05,0.0,0.00695]
[1744202058790,102.09,76149.7814,1.6,5e-05,0.0,0.00689]
[1744202063795,102.09,76141.0043,1.6,5e-05,0.0,0.00683]
[1744202068802,102.09,76149.272,1.6,5e-05,0.0,0.00689]
[1744202073807,102.09,76148.3426,1.6,5e-05,0.0,0.00683]
[1744202078812,102.09,76149.6816,1.6,5e-05,0.0,0.00684]
[1744202083817,102.09,76152.3867,1.6,5e-05,0.0,0.00686]
[1744202088909,102.09,76173.4819,1.6,5e-05,0.0,0.00702]
[1744202093914,102.09,76180.4685,1.6,5e-05,0.0,0.00707]
[1744202098919,102.09,76184.0084,1.6,5e-05,0.0,0.0071]
[1744202101922,102.09,76196.142,1.6,5e-05,0.0,0.00719]
[1744202106928,102.09,76210.9791,1.6,5e-05,0.0,0.00731]
[1744202108930,102.09,76200.1119,1.6,5e-05,0.0,0.00723]
[1744202109933,102.09,76185.7164,1.6,5e-05,0.0,0.00711]
[1744202114937,102.09,76194.4321,1.6,5e-05,0.0,0.00718]
[1744202120944,102.09,76157.9072,1.6,5e-05,0.0,0.0069]
[1744202126737,102.09,76164.2816,1.6,5e-05,0.0,0.00695]
[1744202129760,102.09,76175.1472,1.6,5e-05,0.0,0.00703]
[1744202131774,102.09,76165.8216,1.6,5e-05,0.0,0.00691]
[1744202136809,102.09,76180.6086,1.6,5e-05,0.0,0.00703]
[1744202141844,102.09,76169.775,1.6,5e-05,0.0,0.00694]
[1744202143858,102.09,76154.2761,1.6,5e-05,0.0,0.00683]
[1744202148894,102.09,76160.6076,1.6,5e-05,0.0,0.00688]
[1744202149901,102.09,76132.94,1.6,4e-05,0.0,0.00667]
[1744202154936,102.09,76122.7281,1.6,4e-05,0.0,0.0066]
[1744202157957,102.09,76110.2546,1.6,4e-05,0.0,0.00651]
[1744202162992,102.09,76100.9009,1.6,4e-05,0.0,0.00644]
[1744202166997,102.09,76115.5665,1.6,4e-05,0.0,0.00655]
[1744202168999,102.09,76139.3766,1.6,5e-05,0.0,0.00672]
[1744202173005,102.09,76166.661,1.6,5e-05,0.0,0.00692]
[1744202178012,102.09,76170.7799,1.6,5e-05,0.0,0.00695]
[1744202180113,102.09,76158.9439,1.6,5e-05,0.0,0.00686]
[1744202182016,102.09,76147.6538,1.6,5e-05,0.0,0.00678]
[1744202183134,102.09,76128.1139,1.6,4e-05,0.0,0.00664]
[1744202188169,102.09,76122.8512,1.6,4e-05,0.0,0.0066]
[1744202193209,102.09,76135.4436,1.6,4e-05,0.0,0.00664]
[1744202198273,102.09,76127.9179,1.6,4e-05,0.0,0.00659]
[1744202200287,102.09,76112.9146,1.6,4e-05,0.0,0.00648]
[1744202204315,102.09,76127.7632,1.6,4e-05,0.0,0.00659]
[1744202209350,102.09,76124.5814,1.6,4e-05,0.0,0.00657]
[1744202214386,102.09,76124.2845,1.6,4e-05,0.0,0.00656]
[1744202219421,102.09,76122.8638,1.6,4e-05,0.0,0.00655]
[1744202224456,102.09,76129.9924,1.6,4e-05,0.0,0.0066]
[1744202229491,102.09,76112.3646,1.6,4e-05,0.0,0.00648]
[1744202232141,102.09,76087.5337,1.6,4e-05,0.0,0.00631]
[1744202236145,102.09,76103.1874,1.6,4e-05,0.0,0.00641]
[1744202241150,102.09,76098.8873,1.6,4e-05,0.0,0.00638]
[1744202247156,102.09,76094.6562,1.6,4e-05,0.0,0.00636]
[1744202252657,102.09,76093.7162,1.6,4e-05,0.0,0.0063]
[1744202257692,102.09,76085.4708,1.6,4e-05,0.0,0.00625]
[1744202263172,102.09,76084.2074,1.6,4e-05,0.0,0.00624]
[1744202268178,102.09,76084.0466,1.6,4e-05,0.0,0.00624]
[1744202271181,102.09,76095.7203,1.6,4e-05,0.0,0.00632]
[1744202276186,102.09,76089.8319,1.6,4e-05,0.0,0.00628]
[1744202279189,102.09,76074.9417,1.6,4e-05,0.0,0.00618]
[1744202284886,102.09,76076.7825,1.6,4e-05,0.0,0.00619]
[1744202286197,102.09,76089.7209,1.6,4e-05,0.0,0.00628]
[1744202291202,102.09,76094.3459,1.6,4e-05,0.0,0.00631]
[1744202296207,102.09,76081.0907,1.6,4e-05,0.0,0.00622]
[1744202302214,102.09,76062.2112,1.6,4e-05,0.0,0.00609]
[1744202307219,102.09,76054.0978,1.6,4e-05,0.0,0.00604]
[1744202311223,102.09,76036.9949,1.6,4e-05,0.0,0.00588]
[1744202317232,102.09,76063.3306,1.6,4e-05,0.0,0.00605]
[1744202323163,102.09,76060.6106,1.6,4e-05,0.0,0.00604]
[1744202328197,102.09,76071.1894,1.6,4e-05,0.0,0.00611]
[1744202332257,102.09,76108.7963,1.6,4e-05,0.0,0.00636]
[1744202338263,102.09,76103.1514,1.6,4e-05,0.0,0.00632]
[1744202343268,102.09,76105.8929,1.6,4e-05,0.0,0.00634]
[1744202348273,102.09,76107.8091,1.6,4e-05,0.0,0.00636]
[1744202353278,102.09,76106.7438,1.6,4e-05,0.0,0.00635]
[1744202358285,102.09,76127.0082,1.6,4e-05,0.0,0.00649]
[1744202362293,102.09,76141.4147,1.6,4e-05,0.0,0.00659]
[1744202364295,102.09,76156.5587,1.6,5e-05,0.0,0.0067]
[1744202367301,102.09,76206.8272,1.6,5e-05,0.0,0.00708]
[1744202371305,102.09,76202.5316,1.6,5e-05,0.0,0.00699]
[1744202376310,102.09,76205.0181,1.6,5e-05,0.0,0.00701]
[1744202379313,102.09,76192.2836,1.6,5e-05,0.0,0.00692]
[1744202382316,102.09,76178.17,1.6,5e-05,0.0,0.00681]
[1744202385319,102.09,76166.9901,1.6,5e-05,0.0,0.00673]
[1744202390324,102.09,76160.4833,1.6,5e-05,0.0,0.00668]
[1744202395329,102.09,76160.0468,1.6,5e-05,0.0,0.00668]
[1744202398332,102.09,76173.7056,1.6,5e-05,0.0,0.00678]
[1744202401335,102.09,76161.1093,1.6,5e-05,0.0,0.00669]
[1744202403337,102.09,76145.0325,1.6,4e-05,0.0,0.00657]
[1744202408342,102.09,76152.5882,1.6,4e-05,0.0,0.00662]
[1744202413347,102.09,76147.8923,1.6,4e-05,0.0,0.00659]
[1744202418352,102.09,76160.9738,1.6,5e-05,0.0,0.00669]
[1744202421355,102.09,76173.5583,1.6,5e-05,0.0,0.00678]
[1744202426360,102.09,76160.636,1.6,5e-05,0.0,0.00668]
[1744202429367,102.09,76176.2594,1.6,5e-05,0.0,0.0068]
[1744202430368,102.09,76188.4057,1.6,5e-05,0.0,0.00689]
[1744202435373,102.09,76202.1145,1.6,5e-05,0.0,0.00694]
[1744202440378,102.09,76198.7195,1.6,5e-05,0.0,0.00692]
[1744202445384,102.09,76197.9249,1.6,5e-05,0.0,0.00691]
[1744202450388,102.09,76202.7138,1.6,5e-05,0.0,0.00695]
[1744202455394,102.09,76218.5009,1.6,5e-05,0.0,0.00706]
[1744202457112,102.09,76263.4431,1.6,5e-05,0.0,0.00742]
[1744202458397,102.09,76281.5636,1.6,5e-05,0.0,0.00756]
[1744202461401,102.09,76262.1213,1.6,5e-05,0.0,0.00741]
[1744202463163,102.09,76250.6118,1.6,5e-05,0.0,0.00731]
[1744202468198,102.09,76256.5136,1.6,5e-05,0.0,0.00736]
[1744202473233,102.09,76276.1521,1.6,5e-05,0.0,0.00752]
[1744202477261,102.09,76264.2956,1.6,5e-05,0.0,0.00742]
[1744202480282,102.09,76252.7076,1.6,5e-05,0.0,0.00733]
[1744202485317,102.09,76250.9512,1.6,5e-05,0.0,0.00732]
[1744202490353,102.09,76260.1301,1.6,5e-05,0.0,0.00739]
[1744202493374,102.09,76280.0967,1.6,5e-05,0.0,0.0075]
[1744202497402,102.09,76290.7877,1.6,5e-05,0.0,0.00758]
[1744202502437,102.09,76302.6539,1.6,5e-05,0.0,0.00768]
[1744202505459,102.09,76314.753,1.6,5e-05,0.0,0.00778]
[1744202508462,102.09,76342.9107,1.6,5e-05,0.0,0.00802]
[1744202513467,102.09,76359.725,1.6,6e-05,0.0,0.00817]
[1744202515469,102.09,76371.4302,1.6,6e-05,0.0,0.00827]
[1744202519473,102.09,76351.2504,1.6,6e-05,0.0,0.00809]
[1744202523478,102.09,76367.5596,1.6,6e-05,0.0,0.00823]
[1744202526481,102.09,76411.159,1.6,6e-05,0.0,0.00863]
[1744202532488,102.09,76423.9973,1.6,6e-05,0.0,0.00875]
[1744202538500,102.09,76447.7593,1.6,6e-05,0.0,0.00897]
[1744202543505,102.09,76421.8703,1.6,6e-05,0.0,0.00873]
[1744202544513,102.09,76406.22,1.6,6e-05,0.0,0.00858]
[1744202549517,102.09,76405.1812,1.6,6e-05,0.0,0.00857]
[1744202552520,102.09,76400.2139,1.6,6e-05,0.0,0.00847]
[1744202557525,102.09,76397.4332,1.6,6e-05,0.0,0.00844]
[1744202562530,102.09,76402.3775,1.6,6e-05,0.0,0.00849]
[1744202567942,102.09,76399.5549,1.6,6e-05,0.0,0.00846]
[1744202570538,102.09,76385.2191,1.6,6e-05,0.0,0.00833]
[1744202576546,102.09,76377.3519,1.6,6e-05,0.0,0.00826]
[1744202581551,102.09,76374.5319,1.6,6e-05,0.0,0.00824]
[1744202586556,102.09,76366.812,1.6,6e-05,0.0,0.00817]
[1744202591129,102.09,76356.0462,1.6,5e-05,0.0,0.00808]
[1744202595156,102.09,76367.5128,1.6,6e-05,0.0,0.00818]
[1744202597170,102.09,76382.1907,1.6,6e-05,0.0,0.00831]
[1744202602206,102.09,76373.7369,1.6,6e-05,0.0,0.00823]
[1744202607242,102.09,76380.4157,1.6,6e-05,0.0,0.00829]
[1744202609255,102.09,76393.75,1.6,6e-05,0.0,0.00841]
[1744202612276,102.09,76412.4042,1.6,6e-05,0.0,0.00852]
[1744202613283,102.09,76426.7237,1.6,6e-05,0.0,0.00865]
[1744202618329,102.09,76407.8024,1.6,6e-05,0.0,0.00848]
[1744202623364,102.09,76400.8423,1.6,6e-05,0.0,0.00841]
[1744202628399,102.09,76407.4465,1.6,6e-05,0.0,0.00847]
[1744202633434,102.09,76403.3938,1.6,6e-05,0.0,0.00844]
[1744202638469,102.09,76403.7402,1.6,6e-05,0.0,0.00844]
[1744202643504,102.09,76401.2868,1.6,6e-05,0.0,0.00842]
[1744202648539,102.09,76391.7375,1.6,6e-05,0.0,0.00833]
[1744202653574,102.09,76394.1821,1.6,6e-05,0.0,0.00835]
[1744202658610,102.09,76386.0745,1.6,6e-05,0.0,0.00828]
[1744202661630,102.09,76374.0967,1.6,6e-05,0.0,0.00818]
[1744202666642,102.09,76383.6923,1.6,6e-05,0.0,0.00826]
[1744202671647,102.09,76389.5134,1.6,6e-05,0.0,0.00826]
[1744202676652,102.09,76392.8366,1.6,6e-05,0.0,0.00829]
[1744202679656,102.09,76380.0753,1.6,6e-05,0.0,0.00817]
[1744202684661,102.09,76389.4004,1.6,6e-05,0.0,0.00825]
[1744202686663,102.09,76410.2591,1.6,6e-05,0.0,0.00844]
[1744202690667,102.09,76426.8313,1.6,6e-05,0.0,0.00859]
[1744202692669,102.09,76444.4088,1.6,6e-05,0.0,0.00875]
[1744202697674,102.09,76449.4648,1.6,6e-05,0.0,0.0088]
[1744202703680,102.09,76461.0396,1.6,6e-05,0.0,0.00891]
[1744202705682,102.09,76442.2926,1.6,6e-05,0.0,0.00873]
[1744202706683,102.09,76427.889,1.6,6e-05,0.0,0.0086]
[1744202708685,102.09,76416.2443,1.6,6e-05,0.0,0.00849]
[1744202713690,102.09,76425.0778,1.6,6e-05,0.0,0.00858]
[1744202718695,102.09,76428.0314,1.6,6e-05,0.0,0.0086]
[1744202723700,102.09,76425.8783,1.6,6e-05,0.0,0.00858]
[1744202725702,102.09,76456.8712,1.6,6e-05,0.0,0.00887]
[1744202731144,102.09,76434.1244,1.6,6e-05,0.0,0.0086]
[1744202735172,102.09,76421.8187,1.6,6e-05,0.0,0.00849]
[1744202740717,102.09,76419.9036,1.6,6e-05,0.0,0.00847]
[1744202746251,102.09,76413.8945,1.6,6e-05,0.0,0.00841]
[1744202751286,102.09,76417.7271,1.6,6e-05,0.0,0.00845]
[1744202756321,102.09,76414.7662,1.6,6e-05,0.0,0.00842]
[1744202761358,102.09,76416.121,1.6,6e-05,0.0,0.00843]
[1744202766393,102.09,76416.9057,1.6,6e-05,0.0,0.00844]
[1744202770421,102.09,76430.062,1.6,6e-05,0.0,0.00856]
[1744202772437,102.09,76418.9742,1.6,6e-05,0.0,0.00846]
[1744202777472,102.09,76430.0691,1.6,6e-05,0.0,0.00856]
[1744202782509,102.09,76434.1362,1.6,6e-05,0.0,0.0086]
[1744202783766,102.09,76462.6015,1.6,6e-05,0.0,0.00886]
[1744202789557,102.09,76470.0765,1.6,6e-05,0.0,0.00893]
[1744202794593,102.09,76472.9593,1.6,6e-05,0.0,0.0089]
[1744202799630,102.09,76470.4953,1.6,6e-05,0.0,0.00888]
[1744202804663,102.09,76472.4132,1.6,6e-05,0.0,0.00889]
[1744202809698,102.09,76475.0225,1.6,6e-05,0.0,0.00892]
[1744202814733,102.09,76471.5039,1.6,6e-05,0.0,0.00889]
[1744202819768,102.09,76473.1909,1.6,6e-05,0.0,0.0089]
[1744202824803,102.09,76478.4567,1.6,6e-05,0.0,0.00895]
[1744202829816,102.09,76481.0781,1.6,6e-05,0.0,0.00898]
[1744202834821,102.09,76467.0892,1.6,6e-05,0.0,0.00884]
[1744202839826,102.09,76467.2016,1.6,6e-05,0.0,0.00885]
[1744202841828,102.09,76451.6271,1.6,6e-05,0.0,0.0087]
[1744202847840,102.09,76441.0106,1.6,6e-05,0.0,0.0086]
[1744202848841,102.09,76419.7272,1.6,6e-05,0.0,0.00841]
[1744202851844,102.09,76411.8473,1.6,6e-05,0.0,0.00828]
[1744202856849,102.09,76395.3252,1.6,6e-05,0.0,0.00813]
[1744202861854,102.09,76400.7544,1.6,6e-05,0.0,0.00818]
[1744202866859,102.09,76402.2169,1.6,6e-05,0.0,0.0082]
[1744202870863,102.09,76385.7605,1.6,5e-05,0.0,0.00805]
[1744202872865,102.09,76363.4728,1.6,5e-05,0.0,0.00786]
[1744202874867,102.09,76348.8307,1.6,5e-05,0.0,0.00774]
[1744202877873,102.09,76359.7076,1.6,5e-05,0.0,0.00783]
[1744202880875,102.09,76387.1945,1.6,6e-05,0.0,0.00806]
[1744202881876,102.09,76398.3901,1.6,6e-05,0.0,0.00816]
[1744202886881,102.09,76413.4215,1.6,6e-05,0.0,0.00829]
[1744202889884,102.09,76400.3416,1.6,6e-05,0.0,0.00818]
[1744202890885,102.09,76388.6628,1.6,6e-05,0.0,0.00808]
[1744202895890,102.09,76379.2896,1.6,5e-05,0.0,0.008]
[1744202896891,102.09,76356.1609,1.6,5e-05,0.0,0.0078]
[1744202901896,102.09,76364.4123,1.6,5e-05,0.0,0.00787]
[1744202907396,102.09,76358.9036,1.6,5e-05,0.0,0.00782]
[1744202912431,102.09,76375.9838,1.6,5e-05,0.0,0.00791]
[1744202914445,102.09,76393.3526,1.6,6e-05,0.0,0.00806]
[1744202919915,102.09,76397.5408,1.6,6e-05,0.0,0.0081]
[1744202925921,102.09,76392.2379,1.6,5e-05,0.0,0.00805]
[1744202930926,102.09,76396.0547,1.6,6e-05,0.0,0.00808]
[1744202935652,102.09,76430.8464,1.6,6e-05,0.0,0.00839]
[1744202939943,102.09,76492.3237,1.6,6e-05,0.0,0.00896]
[1744202941892,102.09,76492.3237,1.6,6e-05,0.0,0.00896]
[1744202942945,102.09,76556.8552,1.6,7e-05,0.0,0.0096]
[1744202945948,102.09,76546.0777,1.6,7e-05,0.0,0.00949]
[1744202946780,102.09,76546.0777,1.6,7e-05,0.0,0.00949]
[1744202948951,102.09,76567.1444,1.6,7e-05,0.0,0.0097]
[1744202952920,102.09,76572.4555,1.6,7e-05,0.0,0.00975]
[1744202952956,102.09,76615.4028,1.6,7e-05,0.0,0.01021]
[1744202955630,102.09,76623.9174,1.6,7e-05,0.0,0.0103]
[1744202957309,102.09,76618.2643,1.6,7e-05,0.0,0.01024]
[1744202959031,102.09,76618.2643,1.6,7e-05,0.0,0.01024]
[1744202960798,102.09,76655.2859,1.6,7e-05,0.0,0.01064]
[1744202964826,102.09,76689.7956,1.6,8e-05,0.0,0.01104]
[1744202968976,102.09,76761.5698,1.6,8e-05,0.0,0.01189]
[1744202971983,102.09,76783.6966,1.6,8e-05,0.0,0.01209]
[1744202973890,102.09,76809.5863,1.6,9e-05,0.0,0.01242]
[1744202978931,102.09,76814.253,1.6,9e-05,0.0,0.01248]
[1744202979937,102.09,76839.0274,1.6,9e-05,0.0,0.0128]
[1744202983971,102.09,76824.0905,1.6,9e-05,0.0,0.01261]
[1744202984978,102.09,76812.6922,1.6,9e-05,0.0,0.01246]
[1744202990013,102.09,76808.9343,1.6,9e-05,0.0,0.01241]
[1744202991018,102.09,76821.4115,1.6,9e-05,0.0,0.01257]
[1744202992019,102.09,76834.1926,1.6,9e-05,0.0,0.01274]
[1744202995048,102.09,76864.9445,1.6,9e-05,0.0,0.01315]
[1744202999052,102.09,76846.0586,1.6,9e-05,0.0,0.0129]
[1744203003064,102.09,76831.6433,1.6,9e-05,0.0,0.01271]
[1744203008072,102.09,76817.9232,1.6,9e-05,0.0,0.01253]
[1744203012076,102.09,76801.0133,1.6,9e-05,0.0,0.01231]
[1744203014078,102.09,76784.0848,1.6,8e-05,0.0,0.0121]
[1744203019083,102.09,76767.2072,1.6,8e-05,0.0,0.01188]
[1744203024088,102.09,76748.2828,1.6,8e-05,0.0,0.01165]
[1744203029093,102.09,76753.9031,1.6,8e-05,0.0,0.01172]
[1744203032096,102.09,76749.0615,1.6,8e-05,0.0,0.01158]
[1744203037101,102.09,76748.9593,1.6,8e-05,0.0,0.01158]
[1744203041109,102.09,76782.7896,1.6,8e-05,0.0,0.012]
[1744203042110,102.09,76805.4652,1.6,9e-05,0.0,0.01228]
[1744203047115,102.09,76797.0238,1.6,8e-05,0.0,0.01218]
[1744203052122,102.09,76782.8428,1.6,8e-05,0.0,0.012]
[1744203053123,102.09,76769.0875,1.6,8e-05,0.0,0.01183]
[1744203058128,102.09,76760.5449,1.6,8e-05,0.0,0.01172]
[1744203064134,102.09,76774.2277,1.6,8e-05,0.0,0.01189]
[1744203069139,102.09,76762.3294,1.6,8e-05,0.0,0.01175]
[1744203074146,102.09,76750.1379,1.6,8e-05,0.0,0.0116]
[1744203076148,102.09,76731.7194,1.6,8e-05,0.0,0.01138]
[1744203081153,102.09,76729.6555,1.6,8e-05,0.0,0.01135]
[1744203085159,102.09,76746.8199,1.6,8e-05,0.0,0.01156]
[1744203091168,102.09,76762.4247,1.6,8e-05,0.0,0.01167]
[1744203094171,102.09,76773.7566,1.6,8e-05,0.0,0.01181]
[1744203100177,102.09,76782.2058,1.6,8e-05,0.0,0.01191]
[1744203103870,102.09,76764.0472,1.6,8e-05,0.0,0.01169]
[1744203106184,102.09,76779.7064,1.6,8e-05,0.0,0.01188]
[1744203111189,102.09,76776.4695,1.6,8e-05,0.0,0.01184]
[1744203116961,102.09,76787.231,1.6,8e-05,0.0,0.01197]
[1744203118216,102.09,76812.7394,1.6,9e-05,0.0,0.0123]
[1744203119217,102.09,76824.895,1.6,9e-05,0.0,0.01245]
[1744203123221,102.09,76846.8423,1.6,9e-05,0.0,0.01274]
[1744203127058,102.09,76832.1123,1.6,9e-05,0.0,0.01255]
[1744203128065,102.09,76814.1232,1.6,9e-05,0.0,0.01231]
[1744203133232,102.09,76848.5068,1.6,9e-05,0.0,0.01276]
[1744203135116,102.09,76866.1092,1.6,9e-05,0.0,0.01299]
[1744203140151,102.09,76876.9793,1.6,9e-05,0.0,0.01314]
[1744203145186,102.09,76876.3949,1.6,9e-05,0.0,0.01313]
[1744203150222,102.09,76880.8717,1.6,9e-05,0.0,0.01319]
[1744203155255,102.09,76890.0019,1.6,9e-05,0.0,0.01323]
[1744203158258,102.09,76905.0193,1.6,9e-05,0.0,0.01344]
[1744203160260,102.09,76894.118,1.6,9e-05,0.0,0.01329]
[1744203161261,102.09,76883.1341,1.6,9e-05,0.0,0.01314]
[1744203164264,102.09,76869.4497,1.6,9e-05,0.0,0.01295]
[1744203168268,102.09,76846.3624,1.6,9e-05,0.0,0.01265]
[1744203169269,102.09,76833.2733,1.6,9e-05,0.0,0.01248]
[1744203171271,102.09,76818.1756,1.6,9e-05,0.0,0.01228]
[1744203176276,102.09,76805.2689,1.6,8e-05,0.0,0.01212]
[1744203178278,102.09,76793.8013,1.6,8e-05,0.0,0.01198]
[1744203183283,102.09,76773.9298,1.6,8e-05,0.0,0.01173]
[1744203186286,102.09,76748.9018,1.6,8e-05,0.0,0.01143]
[1744203189291,102.09,76763.5609,1.6,8e-05,0.0,0.0116]
[1744203192296,102.09,76774.624,1.6,8e-05,0.0,0.01174]
[1744203197301,102.09,76773.3121,1.6,8e-05,0.0,0.01172]
[1744203199303,102.09,76791.9176,1.6,8e-05,0.0,0.01195]
[1744203203309,102.09,76814.0372,1.6,9e-05,0.0,0.01223]
[1744203206312,102.09,76851.3577,1.6,9e-05,0.0,0.01271]
[1744203211317,102.09,76853.958,1.6,9e-05,0.0,0.01266]
[1744203216323,102.09,76863.5593,1.6,9e-05,0.0,0.01279]
[1744203221328,102.09,76861.718,1.6,9e-05,0.0,0.01277]
[1744203227335,102.09,76842.8066,1.6,9e-05,0.0,0.01252]
[1744203229336,102.09,76830.7919,1.6,9e-05,0.0,0.01236]
[1744203234341,102.09,76835.5929,1.6,9e-05,0.0,0.01242]
[1744203236344,102.09,76851.0511,1.6,9e-05,0.0,0.01262]
[1744203241349,102.09,76853.4014,1.6,9e-05,0.0,0.01266]
[1744203246354,102.09,76861.8446,1.6,9e-05,0.0,0.01277]
[1744203251359,102.09,76859.9767,1.6,9e-05,0.0,0.01274]
[1744203257365,102.09,76845.2713,1.6,9e-05,0.0,0.01255]
[1744203262370,102.09,76833.9949,1.6,9e-05,0.0,0.0124]
[1744203267376,102.09,76840.6226,1.6,9e-05,0.0,0.01249]
[1744203270380,102.09,76859.3717,1.6,9e-05,0.0,0.01273]
[1744203275384,102.09,76878.0164,1.6,9e-05,0.0,0.0129]
[1744203279159,102.09,76861.4709,1.6,9e-05,0.0,0.01268]
[1744203284206,102.09,76853.7592,1.6,9e-05,0.0,0.01258]
[1744203286397,102.09,76776.4876,1.6,8e-05,0.0,0.0116]
[1744203289244,102.09,76793.558,1.6,8e-05,0.0,0.01181]
[1744203294279,102.09,76787.4909,1.6,8e-05,0.0,0.01174]
[1744203298410,102.09,76810.3914,1.6,8e-05,0.0,0.01202]
[1744203300412,102.09,76832.521,1.6,9e-05,0.0,0.0123]
[1744203305358,102.09,76852.6045,1.6,9e-05,0.0,0.01256]
[1744203310504,102.09,76851.891,1.6,9e-05,0.0,0.01255]
[1744203312848,102.09,76964.5767,1.6,0.0001,0.0,0.0141]
[1744203313849,102.09,76982.2906,1.6,0.0001,0.0,0.01436]
[1744203317853,102.09,76963.4421,1.6,0.0001,0.0,0.01408]
[1744203322861,102.09,76954.6067,1.6,0.0001,0.0,0.01396]
[1744203326535,102.09,76984.8747,1.6,0.0001,0.0,0.0144]
[1744203328549,102.09,76969.5012,1.6,0.0001,0.0,0.01417]
[1744203332871,102.09,76987.0896,1.6,0.0001,0.0,0.01434]
[1744203337878,102.09,76990.3273,1.6,0.0001,0.0,0.01438]
[1744203342883,102.09,76960.5102,1.6,0.0001,0.0,0.01395]
[1744203345890,102.09,76988.1627,1.6,0.0001,0.0,0.01435]
[1744203347892,102.09,77003.0993,1.6,0.0001,0.0,0.01457]
[1744203351731,102.09,76990.2477,1.6,0.0001,0.0,0.01438]
[1744203353747,102.09,76975.1567,1.6,0.0001,0.0,0.01416]
[1744203355761,102.09,76956.3692,1.6,0.0001,0.0,0.01389]
[1744203358917,102.09,76932.6322,1.6,0.0001,0.0,0.01356]
[1744203360805,102.09,76921.3986,1.6,9e-05,0.0,0.0134]
[1744203362820,102.09,76895.2833,1.6,9e-05,0.0,0.01304]
[1744203365627,102.09,76945.6232,1.6,0.0001,0.0,0.01374]
[1744203370632,102.09,76933.9041,1.6,0.0001,0.0,0.01357]
[1744203373635,102.09,76922.6632,1.6,9e-05,0.0,0.01342]
[1744203378640,102.09,76918.819,1.6,9e-05,0.0,0.01336]
[1744203383646,102.09,76905.7315,1.6,9e-05,0.0,0.01318]
[1744203384647,102.09,76890.0001,1.6,9e-05,0.0,0.01297]
[1744203385649,102.09,76879.0418,1.6,9e-05,0.0,0.01282]
[1744203389652,102.09,76868.322,1.6,9e-05,0.0,0.01268]
[1744203393656,102.09,76890.2529,1.6,9e-05,0.0,0.01289]
[1744203398661,102.09,76896.2377,1.6,9e-05,0.0,0.01297]
[1744203403666,102.09,76901.711,1.6,9e-05,0.0,0.01304]
[1744203406671,102.09,76882.6874,1.6,9e-05,0.0,0.01279]
[1744203411677,102.09,76880.8957,1.6,9e-05,0.0,0.01276]
[1744203412678,102.09,76855.0102,1.6,9e-05,0.0,0.01243]
[1744203417683,102.09,76853.891,1.6,9e-05,0.0,0.01241]
[1744203421687,102.09,76838.5525,1.6,9e-05,0.0,0.01222]
[1744203424690,102.09,76825.3594,1.6,8e-05,0.0,0.01205]
[1744203429695,102.09,76833.9921,1.6,8e-05,0.0,0.01216]
[1744203434700,102.09,76784.5187,1.6,8e-05,0.0,0.01155]
[1744203435702,102.09,76757.8323,1.6,8e-05,0.0,0.01123]
[1744203441381,102.09,76755.8492,1.6,8e-05,0.0,0.0112]
[1744203443395,102.09,76744.8197,1.6,8e-05,0.0,0.01108]
[1744203448430,102.09,76752.018,1.6,8e-05,0.0,0.01116]
[1744203452460,102.09,76771.172,1.6,8e-05,0.0,0.01131]
[1744203454472,102.09,76786.5125,1.6,8e-05,0.0,0.01149]
[1744203458500,102.09,76775.4898,1.6,8e-05,0.0,0.01136]
[1744203460514,102.09,76758.9235,1.6,8e-05,0.0,0.01116]
[1744203465549,102.09,76759.3163,1.6,8e-05,0.0,0.01117]
[1744203470587,102.09,76754.8069,1.6,8e-05,0.0,0.01112]
[1744203474615,102.09,76739.9399,1.6,8e-05,0.0,0.01094]
[1744203479651,102.09,76749.1155,1.6,8e-05,0.0,0.01105]
[1744203482672,102.09,76767.9335,1.6,8e-05,0.0,0.01127]
[1744203484688,102.09,76784.4488,1.6,8e-05,0.0,0.01147]
[1744203486700,102.09,76772.8724,1.6,8e-05,0.0,0.01133]
[1744203491735,102.09,76778.5896,1.6,8e-05,0.0,0.0114]
[1744203495762,102.09,76803.8751,1.6,8e-05,0.0,0.0117]
[1744203501769,102.09,76808.4565,1.6,8e-05,0.0,0.01176]
[1744203504771,102.09,76794.4195,1.6,8e-05,0.0,0.01159]
[1744203509777,102.09,76796.4677,1.6,8e-05,0.0,0.01161]
[1744203514782,102.09,76813.1378,1.6,8e-05,0.0,0.01174]
[1744203519787,102.09,76813.7996,1.6,8e-05,0.0,0.01174]
[1744203523791,102.09,76826.9699,1.6,8e-05,0.0,0.01191]
[1744203526794,102.09,76812.046,1.6,8e-05,0.0,0.01172]
[1744203528797,102.09,76824.3201,1.6,8e-05,0.0,0.01187]
[1744203530798,102.09,76801.723,1.6,8e-05,0.0,0.0116]
[1744203533801,102.09,76776.5178,1.6,8e-05,0.0,0.0113]
[1744203537805,102.09,76788.6643,1.6,8e-05,0.0,0.01144]
[1744203539071,102.09,76801.311,1.6,8e-05,0.0,0.01159]
[1744203543811,102.09,76784.4097,1.6,8e-05,0.0,0.01139]
[1744203544812,102.09,76772.4892,1.6,8e-05,0.0,0.01125]
[1744203550154,102.09,76769.8394,1.6,8e-05,0.0,0.01122]
[1744203555825,102.09,76781.9132,1.6,8e-05,0.0,0.01136]
[1744203559220,102.09,76768.898,1.6,8e-05,0.0,0.01121]
[1744203564255,102.09,76758.3077,1.6,8e-05,0.0,0.01108]
[1744203565835,102.09,76746.0845,1.6,8e-05,0.0,0.01094]
[1744203566836,102.09,76728.758,1.6,7e-05,0.0,0.01074]
[1744203570840,102.09,76743.9774,1.6,8e-05,0.0,0.01092]
[1744203574326,102.09,76762.5342,1.6,8e-05,0.0,0.01106]
[1744203579368,102.09,76763.542,1.6,8e-05,0.0,0.01107]
[1744203582389,102.09,76752.0615,1.6,8e-05,0.0,0.01093]
[1744203587424,102.09,76759.7979,1.6,8e-05,0.0,0.01102]
[1744203590445,102.09,76747.7727,1.6,8e-05,0.0,0.01089]
[1744203595480,102.09,76750.5468,1.6,8e-05,0.0,0.01092]
[1744203600876,102.09,76714.7783,1.6,7e-05,0.0,0.01051]
[1744203606273,102.09,76714.7783,1.6,7e-05,0.0,0.01051]
[1744203607618,102.09,76726.4474,1.6,7e-05,0.0,0.01064]
[1744203612667,102.09,76947.9282,1.6,9e-05,0.0,0.01341]
[1744203614706,102.09,76935.3733,1.6,9e-05,0.0,0.01324]
[1744203617072,102.09,77014.6068,1.6,0.0001,0.0,0.01437]
[1744203619747,102.09,77003.1816,1.6,0.0001,0.0,0.0142]
[1744203623849,102.09,76959.4507,1.6,0.0001,0.0,0.01357]
[1744203625792,102.09,76889.3101,1.6,9e-05,0.0,0.01262]
[1744203626800,102.09,76855.4615,1.6,9e-05,0.0,0.01218]
[1744203628813,102.09,76868.0894,1.6,9e-05,0.0,0.01235]
[1744203629925,102.09,76891.3588,1.6,9e-05,0.0,0.01265]
[1744203632258,102.09,76856.0008,1.6,8e-05,0.0,0.01211]
[1744203633958,102.09,76856.0008,1.6,8e-05,0.0,0.01211]
[1744203636097,102.09,76856.0008,1.6,8e-05,0.0,0.01211]
[1744203636870,102.09,76868.6994,1.6,9e-05,0.0,0.01227]
[1744203638222,102.09,76868.6994,1.6,9e-05,0.0,0.01227]
[1744203641278,102.09,76849.2736,1.6,8e-05,0.0,0.01202]
[1744203643920,102.09,76875.8483,1.6,9e-05,0.0,0.01236]
[1744203644499,102.09,76875.8483,1.6,9e-05,0.0,0.01236]
[1744203645934,102.09,76861.8082,1.6,9e-05,0.0,0.01218]
[1744203646367,102.09,76861.8082,1.6,9e-05,0.0,0.01218]
[1744203646971,102.09,76861.8082,1.6,9e-05,0.0,0.01218]
[1744203648955,102.09,76847.4373,1.6,8e-05,0.0,0.012]
[1744203652553,102.09,76855.2582,1.6,8e-05,0.0,0.0121]
[1744203652782,102.09,76855.2582,1.6,8e-05,0.0,0.0121]
[1744203656295,102.09,76936.2619,1.6,9e-05,0.0,0.01316]
[1744203657296,102.09,76955.802,1.6,9e-05,0.0,0.01343]
[1744203657416,102.09,76955.802,1.6,9e-05,0.0,0.01343]
[1744203659028,102.09,76967.5793,1.6,0.0001,0.0,0.0136]
[1744203660037,102.09,76985.0673,1.6,0.0001,0.0,0.01384]
[1744203663512,102.09,76985.0895,1.6,0.0001,0.0,0.01384]
[1744203666669,102.09,76985.0895,1.6,0.0001,0.0,0.01384]
[1744203667802,102.09,76985.0895,1.6,0.0001,0.0,0.01384]
[1744203668321,102.09,77032.5171,1.6,0.0001,0.0,0.01454]
[1744203672143,102.09,76979.9979,1.6,0.0001,0.0,0.01377]
[1744203673326,102.09,76942.1804,1.6,9e-05,0.0,0.01324]
[1744203677186,102.09,76957.9603,1.6,9e-05,0.0,0.01346]
[1744203677822,102.09,76957.9603,1.6,9e-05,0.0,0.01346]
[1744203678361,102.09,76957.9603,1.6,9e-05,0.0,0.01346]
[1744203680205,102.09,76992.0738,1.6,0.0001,0.0,0.01394]
[1744203683226,102.09,76938.3077,1.6,9e-05,0.0,0.01319]
[1744203686247,102.09,76914.4884,1.6,9e-05,0.0,0.01287]
[1744203687254,102.09,76894.9456,1.6,9e-05,0.0,0.01261]
[1744203689274,102.09,76906.9269,1.6,9e-05,0.0,0.01277]
[1744203693018,102.09,76744.2784,1.6,7e-05,0.0,0.0107]
[1744203695019,102.09,76772.3876,1.6,8e-05,0.0,0.01102]
[1744203695842,102.09,76772.3876,1.6,8e-05,0.0,0.01102]
[1744203696434,102.09,76772.3876,1.6,8e-05,0.0,0.01102]
[1744203697193,102.09,76772.3876,1.6,8e-05,0.0,0.01102]
[1744203699028,102.09,76833.2305,1.6,8e-05,0.0,0.01175]
[1744203699732,102.09,76833.2305,1.6,8e-05,0.0,0.01175]
[1744203701650,102.09,76837.0101,1.6,8e-05,0.0,0.01179]
[1744203702376,102.09,76799.7187,1.6,8e-05,0.0,0.01134]
[1744203703888,102.09,76799.7187,1.6,8e-05,0.0,0.01134]
[1744203709042,102.09,76842.2072,1.6,8e-05,0.0,0.01186]
[1744203712045,102.09,76820.5431,1.6,8e-05,0.0,0.01159]
[1744203714047,102.09,76833.7963,1.6,8e-05,0.0,0.01175]
[1744203716049,102.09,76846.1597,1.6,8e-05,0.0,0.01191]
[1744203718056,102.09,76861.0302,1.6,8e-05,0.0,0.01209]
[1744203721070,102.09,76879.796,1.6,9e-05,0.0,0.01233]
[1744203724667,102.09,76889.9411,1.6,9e-05,0.0,0.01246]
[1744203726075,102.09,76903.0698,1.6,9e-05,0.0,0.01263]
[1744203726314,102.09,76903.0698,1.6,9e-05,0.0,0.01263]
[1744203727300,102.09,76903.0698,1.6,9e-05,0.0,0.01263]
[1744203728576,102.09,76889.4232,1.6,9e-05,0.0,0.01245]
[1744203733084,102.09,76922.3668,1.6,9e-05,0.0,0.01289]
[1744203735637,102.09,76934.8766,1.6,9e-05,0.0,0.01306]
[1744203739093,102.09,76951.3082,1.6,9e-05,0.0,0.01328]
[1744203740094,102.09,76936.8843,1.6,9e-05,0.0,0.01308]
[1744203744098,102.09,76907.5253,1.6,9e-05,0.0,0.01269]
[1744203745071,102.09,76907.5253,1.6,9e-05,0.0,0.01269]
[1744203746829,102.09,76907.5253,1.6,9e-05,0.0,0.01269]
[1744203747101,102.09,76846.4545,1.6,8e-05,0.0,0.01191]
[1744203748102,102.09,76834.2422,1.6,8e-05,0.0,0.01176]
[1744203748556,102.09,76834.2422,1.6,8e-05,0.0,0.01176]
[1744203751105,102.09,76816.8321,1.6,8e-05,0.0,0.01147]
[1744203756111,102.09,76840.1213,1.6,8e-05,0.0,0.01175]
[1744203757813,102.09,76853.6064,1.6,8e-05,0.0,0.01192]
[1744203761130,102.09,76866.7057,1.6,8e-05,0.0,0.01208]
[1744203764135,102.09,76884.2588,1.6,9e-05,0.0,0.0123]
[1744203765876,102.09,76897.2987,1.6,9e-05,0.0,0.01247]
[1744203767137,102.09,76884.1176,1.6,9e-05,0.0,0.0123]
[1744203773204,102.09,76875.4425,1.6,9e-05,0.0,0.01219]
[1744203774153,102.09,76875.4646,1.6,9e-05,0.0,0.01219]
[1744203775948,102.09,76861.6622,1.6,8e-05,0.0,0.01202]
[1744203778969,102.09,76840.3788,1.6,8e-05,0.0,0.01175]
[1744203780364,102.09,76837.1927,1.6,8e-05,0.0,0.01171]
[1744203782998,102.09,76851.925,1.6,8e-05,0.0,0.0119]
[1744203788036,102.09,76845.715,1.6,8e-05,0.0,0.01182]
[1744203793071,102.09,76848.0234,1.6,8e-05,0.0,0.01185]
[1744203798107,102.09,76854.5295,1.6,8e-05,0.0,0.01193]
[1744203800121,102.09,76830.0801,1.6,8e-05,0.0,0.01163]
[1744203804148,102.09,76818.2368,1.6,8e-05,0.0,0.01148]
[1744203805093,102.09,76818.2368,1.6,8e-05,0.0,0.01148]
[1744203806162,102.09,76828.8746,1.6,8e-05,0.0,0.01161]
[1744203807049,102.09,76828.8746,1.6,8e-05,0.0,0.01161]
[1744203811197,102.09,76809.7406,1.6,8e-05,0.0,0.01131]
[1744203816266,102.09,76799.4654,1.6,8e-05,0.0,0.01118]
[1744203817215,102.09,76780.0565,1.6,8e-05,0.0,0.01096]
[1744203819217,102.09,76791.3407,1.6,8e-05,0.0,0.01109]
[1744203823221,102.09,76804.3376,1.6,8e-05,0.0,0.01124]
[1744203828226,102.09,76808.1763,1.6,8e-05,0.0,0.01129]
[1744203829456,102.09,76823.058,1.6,8e-05,0.0,0.01146]
[1744203832239,102.09,76812.4277,1.6,8e-05,0.0,0.01134]
[1744203837248,102.09,76821.9641,1.6,8e-05,0.0,0.01145]
[1744203842253,102.09,76833.0184,1.6,8e-05,0.0,0.01159]
[1744203846257,102.09,76822.1868,1.6,8e-05,0.0,0.01145]
[1744203850261,102.09,76839.8429,1.6,8e-05,0.0,0.01167]
[1744203854266,102.09,76897.4546,1.6,9e-05,0.0,0.01239]
[1744203856269,102.09,76881.6345,1.6,9e-05,0.0,0.01219]
[1744203857270,102.09,76865.3084,1.6,8e-05,0.0,0.01198]
[1744203860273,102.09,76844.2342,1.6,8e-05,0.0,0.01172]
[1744203861274,102.09,76820.9632,1.6,8e-05,0.0,0.01144]
[1744203867280,102.09,76818.5068,1.6,8e-05,0.0,0.01141]
[1744203868755,102.09,76818.5068,1.6,8e-05,0.0,0.01141]
[1744203871284,102.09,76869.4597,1.6,8e-05,0.0,0.01195]
[1744203871931,102.09,76869.4597,1.6,8e-05,0.0,0.01195]
[1744203873022,102.09,76871.7284,1.6,8e-05,0.0,0.01198]
[1744203876493,102.09,76883.2986,1.6,8e-05,0.0,0.01213]
[1744203877634,102.09,76883.2986,1.6,8e-05,0.0,0.01213]
[1744203878291,102.09,76899.9311,1.6,9e-05,0.0,0.01234]
[1744203878361,102.09,76899.9311,1.6,9e-05,0.0,0.01234]
[1744203881957,102.09,76908.2424,1.6,9e-05,0.0,0.01245]
[1744203882662,102.09,76908.2424,1.6,9e-05,0.0,0.01245]
[1744203883824,102.09,76908.2424,1.6,9e-05,0.0,0.01245]
[1744203884297,102.09,76937.1513,1.6,9e-05,0.0,0.01283]
[1744203887301,102.09,76919.3006,1.6,9e-05,0.0,0.01259]
[1744203887876,102.09,76919.3006,1.6,9e-05,0.0,0.01259]
[1744203891305,102.09,76904.5811,1.6,9e-05,0.0,0.0124]
[1744203894310,102.09,76879.9326,1.6,8e-05,0.0,0.01209]
[1744203899315,102.09,76881.4747,1.6,8e-05,0.0,0.01211]
[1744203903319,102.09,76860.6609,1.6,8e-05,0.0,0.01184]
[1744203908324,102.09,76865.5515,1.6,8e-05,0.0,0.01191]
[1744203912931,102.09,76850.3382,1.6,8e-05,0.0,0.01172]
[1744203917967,102.09,76860.1239,1.6,8e-05,0.0,0.01184]
[1744203919106,102.09,76860.1239,1.6,8e-05,0.0,0.01184]
[1744203920044,102.09,76860.1239,1.6,8e-05,0.0,0.01184]
[1744203921996,102.09,76833.1088,1.6,8e-05,0.0,0.01151]
[1744203927043,102.09,76842.3674,1.6,8e-05,0.0,0.01162]
[1744203932078,102.09,76844.0149,1.6,8e-05,0.0,0.01156]
[1744203937120,102.09,76842.0353,1.6,8e-05,0.0,0.01154]
[1744203940159,102.09,76859.9725,1.6,8e-05,0.0,0.01176]
[1744203941163,102.09,76885.3754,1.6,8e-05,0.0,0.01207]
[1744203942170,102.09,76910.6845,1.6,9e-05,0.0,0.0124]
[1744203943413,102.09,76910.6845,1.6,9e-05,0.0,0.0124]
[1744203944371,102.09,76934.3847,1.6,9e-05,0.0,0.01271]
[1744203947205,102.09,76949.3213,1.6,9e-05,0.0,0.0129]
[1744203952241,102.09,76945.3934,1.6,9e-05,0.0,0.01285]
[1744203954264,102.09,76945.3934,1.6,9e-05,0.0,0.01285]
[1744203956277,102.09,76945.3934,1.6,9e-05,0.0,0.01285]
[1744203957312,102.09,76930.7134,1.6,9e-05,0.0,0.01266]
[1744203959326,102.09,76946.2799,1.6,9e-05,0.0,0.01286]
[1744203961340,102.09,76958.4875,1.6,9e-05,0.0,0.01303]
[1744203966376,102.09,76971.0302,1.6,9e-05,0.0,0.0132]
[1744203970434,102.09,76960.2093,1.6,9e-05,0.0,0.01305]
[1744203974433,102.09,76944.2211,1.6,9e-05,0.0,0.01284]
[1744203976808,102.09,76940.5669,1.6,9e-05,0.0,0.01279]
[1744203977800,102.09,76940.5669,1.6,9e-05,0.0,0.01279]
[1744203983459,102.09,76939.6227,1.6,9e-05,0.0,0.01277]
[1744203985460,102.09,76951.3224,1.6,9e-05,0.0,0.01293]
[1744203990466,102.09,76964.582,1.6,9e-05,0.0,0.01311]
[1744203992468,102.09,76960.5582,1.6,9e-05,0.0,0.01297]
[1744203997473,102.09,76954.6205,1.6,9e-05,0.0,0.01289]
[1744204000476,102.09,76942.1673,1.6,9e-05,0.0,0.01272]
[1744204001477,102.09,76954.3842,1.6,9e-05,0.0,0.01289]
[1744204003479,102.09,76970.2219,1.6,9e-05,0.0,0.0131]
[1744204008487,102.09,76970.0496,1.6,9e-05,0.0,0.0131]
[1744204008900,102.09,76970.0496,1.6,9e-05,0.0,0.0131]
[1744204011100,102.09,76976.1337,1.6,9e-05,0.0,0.01318]
[1744204012491,102.09,77026.9322,1.6,0.0001,0.0,0.01389]
[1744204018497,102.09,77005.408,1.6,0.0001,0.0,0.01359]
[1744204019379,102.09,77005.408,1.6,0.0001,0.0,0.01359]
[1744204020175,102.09,77005.408,1.6,0.0001,0.0,0.01359]
[1744204021500,102.09,77027.4025,1.6,0.0001,0.0,0.0139]
[1744204025509,102.09,77007.7642,1.6,0.0001,0.0,0.01362]
[1744204030514,102.09,77005.2602,1.6,0.0001,0.0,0.01358]
[1744204034160,102.09,77009.1798,1.6,0.0001,0.0,0.01364]
[1744204035701,102.09,77009.1798,1.6,0.0001,0.0,0.01364]
[1744204036530,102.09,77041.8499,1.6,0.0001,0.0,0.01411]
[1744204038532,102.09,77053.523,1.6,0.0001,0.0,0.01428]
[1744204040534,102.09,77031.2723,1.6,0.0001,0.0,0.01395]
[1744204041924,102.09,77019.6503,1.6,0.0001,0.0,0.01379]
[1744204044538,102.09,77007.5586,1.6,0.0001,0.0,0.01362]
[1744204049983,102.09,77015.4498,1.6,0.0001,0.0,0.01373]
[1744204055395,102.09,77016.5978,1.6,0.0001,0.0,0.01365]
[1744204056567,102.09,77016.5978,1.6,0.0001,0.0,0.01365]
[1744204058046,102.09,77042.6687,1.6,0.0001,0.0,0.01403]
[1744204059053,102.09,77055.49,1.6,0.0001,0.0,0.01421]
[1744204064091,102.09,77059.9828,1.6,0.0001,0.0,0.01428]
[1744204068122,102.09,77076.2664,1.6,0.0001,0.0,0.01452]
[1744204073138,102.09,77079.0065,1.6,0.0001,0.0,0.01456]
[1744204073570,102.09,77055.1479,1.6,0.0001,0.0,0.01421]
[1744204075172,102.09,77033.9618,1.6,0.0001,0.0,0.0139]
[1744204078193,102.09,77018.6001,1.6,0.0001,0.0,0.01368]
[1744204079577,102.09,77007.1688,1.6,0.0001,0.0,0.01352]
[1744204081579,102.09,76989.252,1.6,9e-05,0.0,0.01327]
[1744204083581,102.09,76976.992,1.6,9e-05,0.0,0.0131]
[1744204087261,102.09,76957.0929,1.6,9e-05,0.0,0.01284]
[1744204091615,102.09,76919.9133,1.6,9e-05,0.0,0.01235]
[1744204094620,102.09,76885.507,1.6,8e-05,0.0,0.01191]
[1744204099624,102.09,76872.6927,1.6,8e-05,0.0,0.01175]
[1744204102635,102.09,76857.0209,1.6,8e-05,0.0,0.01156]
[1744204104784,102.09,76847.3806,1.6,8e-05,0.0,0.01145]
[1744204106336,102.09,76847.3806,1.6,8e-05,0.0,0.01145]
[1744204108414,102.09,76825.8623,1.6,8e-05,0.0,0.01119]
[1744204108986,102.09,76825.8623,1.6,8e-05,0.0,0.01119]
[1744204111435,102.09,76791.0625,1.6,7e-05,0.0,0.01071]
[1744204116085,102.09,76792.6187,1.6,7e-05,0.0,0.01073]
[1744204116891,102.09,76792.6187,1.6,7e-05,0.0,0.01073]
[1744204118293,102.09,76792.6187,1.6,7e-05,0.0,0.01073]
[1744204119491,102.09,76820.7778,1.6,8e-05,0.0,0.01105]
[1744204120499,102.09,76831.4178,1.6,8e-05,0.0,0.01118]
[1744204125537,102.09,76832.7285,1.6,8e-05,0.0,0.01119]
[1744204130572,102.09,76841.2538,1.6,8e-05,0.0,0.01129]
[1744204131579,102.09,76854.5074,1.6,8e-05,0.0,0.01145]
[1744204133753,102.09,76857.7471,1.6,8e-05,0.0,0.01149]
[1744204136274,102.09,76859.5063,1.6,8e-05,0.0,0.01151]
[1744204136814,102.09,76859.5063,1.6,8e-05,0.0,0.01151]
[1744204136877,102.09,76859.5063,1.6,8e-05,0.0,0.01151]
[1744204139669,102.09,76872.5172,1.6,8e-05,0.0,0.01167]
[1744204144684,102.09,76869.4085,1.6,8e-05,0.0,0.01163]
[1744204146686,102.09,76857.5814,1.6,8e-05,0.0,0.01149]
[1744204151692,102.09,76851.2548,1.6,8e-05,0.0,0.01141]
[1744204156697,102.09,76850.6866,1.6,8e-05,0.0,0.01141]
[1744204158394,102.09,76850.5771,1.6,8e-05,0.0,0.01141]
[1744204163844,102.09,76854.4087,1.6,8e-05,0.0,0.01145]
[1744204168880,102.09,76850.6889,1.6,8e-05,0.0,0.01141]
[1744204171946,102.09,76853.1701,1.6,8e-05,0.0,0.01136]
[1744204172714,102.09,76821.0779,1.6,8e-05,0.0,0.01098]
[1744204178721,102.09,76830.2577,1.6,8e-05,0.0,0.01109]
[1744204181723,102.09,76841.288,1.6,8e-05,0.0,0.01122]
[1744204186728,102.09,76839.7923,1.6,8e-05,0.0,0.0112]
[1744204191734,102.09,76823.204,1.6,8e-05,0.0,0.01101]
[1744204195738,102.09,76811.8166,1.6,8e-05,0.0,0.01087]
[1744204197221,102.09,76811.8166,1.6,8e-05,0.0,0.01087]
[1744204197740,102.09,76795.2332,1.6,7e-05,0.0,0.01069]
[1744204200456,102.09,76800.3526,1.6,7e-05,0.0,0.01074]
[1744204201744,102.09,76813.7453,1.6,8e-05,0.0,0.0109]
[1744204202139,102.09,76813.7453,1.6,8e-05,0.0,0.0109]
[1744204207752,102.09,76815.7121,1.6,8e-05,0.0,0.01092]
[1744204209248,102.09,76815.8966,1.6,8e-05,0.0,0.01092]
[1744204210729,102.09,76815.271,1.6,8e-05,0.0,0.01091]
[1744204215760,102.09,76810.3965,1.6,8e-05,0.0,0.01086]
[1744204220765,102.09,76819.6773,1.6,8e-05,0.0,0.01097]
[1744204225771,102.09,76817.1749,1.6,8e-05,0.0,0.01094]
[1744204227773,102.09,76805.2572,1.6,8e-05,0.0,0.0108]
[1744204232778,102.09,76811.2338,1.6,8e-05,0.0,0.01079]
[1744204237783,102.09,76818.9566,1.6,8e-05,0.0,0.01088]
[1744204239785,102.09,76804.2896,1.6,7e-05,0.0,0.01071]
[1744204244790,102.09,76811.9303,1.6,8e-05,0.0,0.0108]
[1744204248479,102.09,76828.1393,1.6,8e-05,0.0,0.01099]
[1744204253804,102.09,76838.5992,1.6,8e-05,0.0,0.01111]
[1744204259561,102.09,76829.9396,1.6,8e-05,0.0,0.01101]
[1744204264595,102.09,76824.2902,1.6,8e-05,0.0,0.01094]
[1744204267819,102.09,76811.3725,1.6,8e-05,0.0,0.0108]
[1744204272825,102.09,76808.9752,1.6,8e-05,0.0,0.01077]
[1744204278705,102.09,76799.1675,1.6,7e-05,0.0,0.01066]
[1744204283740,102.09,76800.7554,1.6,7e-05,0.0,0.01067]
[1744204287230,102.09,76799.9676,1.6,7e-05,0.0,0.01067]
[1744204292803,102.09,76799.6501,1.6,7e-05,0.0,0.01059]
[1744204297895,102.09,76807.809,1.6,7e-05,0.0,0.01068]
[1744204299120,102.09,76807.809,1.6,7e-05,0.0,0.01068]
[1744204300860,102.09,76833.214,1.6,8e-05,0.0,0.01097]
[1744204305865,102.09,76835.545,1.6,8e-05,0.0,0.011]
[1744204306909,102.09,76834.9011,1.6,8e-05,0.0,0.01099]
[1744204309875,102.09,76840.4928,1.6,8e-05,0.0,0.01106]
[1744204312103,102.09,76851.386,1.6,8e-05,0.0,0.01118]
[1744204317877,102.09,76858.4895,1.6,8e-05,0.0,0.01127]
[1744204322177,102.09,76862.5473,1.6,8e-05,0.0,0.01132]
[1744204323031,102.09,76862.5473,1.6,8e-05,0.0,0.01132]
[1744204323883,102.09,76874.6005,1.6,8e-05,0.0,0.01146]
[1744204324051,102.09,76874.6005,1.6,8e-05,0.0,0.01146]
[1744204326372,102.09,76872.9935,1.6,8e-05,0.0,0.01144]
[1744204330890,102.09,76856.2153,1.6,8e-05,0.0,0.01124]
[1744204332892,102.09,76870.4643,1.6,8e-05,0.0,0.01141]
[1744204337898,102.09,76870.8446,1.6,8e-05,0.0,0.01141]
[1744204342903,102.09,76863.0825,1.6,8e-05,0.0,0.01132]
[1744204348195,102.09,76866.3643,1.6,8e-05,0.0,0.01136]
[1744204351582,102.09,76862.0865,1.6,8e-05,0.0,0.01131]
[1744204354331,102.09,76851.779,1.6,8e-05,0.0,0.01111]
[1744204357918,102.09,76863.3578,1.6,8e-05,0.0,0.01125]
[1744204362311,102.09,76875.8405,1.6,8e-05,0.0,0.0114]
[1744204367345,102.09,76870.1137,1.6,8e-05,0.0,0.01133]
[1744204370366,102.09,76882.4674,1.6,8e-05,0.0,0.01148]
[1744204375401,102.09,76889.4781,1.6,8e-05,0.0,0.01156]
[1744204376948,102.09,76892.3348,1.6,8e-05,0.0,0.0116]
[1744204378877,102.09,76892.3348,1.6,8e-05,0.0,0.0116]
[1744204378939,102.09,76880.3649,1.6,8e-05,0.0,0.01145]
[1744204379717,102.09,76880.3649,1.6,8e-05,0.0,0.01145]
[1744204380914,102.09,76880.3649,1.6,8e-05,0.0,0.01145]
[1744204386791,102.09,76861.0045,1.6,8e-05,0.0,0.01122]
[1744204389798,102.09,76868.8881,1.6,8e-05,0.0,0.01131]
[1744204395545,102.09,76857.528,1.6,8e-05,0.0,0.01118]
[1744204397918,102.09,76847.5686,1.6,8e-05,0.0,0.01106]
[1744204398837,102.09,76847.5686,1.6,8e-05,0.0,0.01106]
[1744204404610,102.09,76846.2055,1.6,8e-05,0.0,0.01105]
[1744204409645,102.09,76842.5976,1.6,8e-05,0.0,0.011]
[1744204411732,102.09,76838.1155,1.6,8e-05,0.0,0.01095]
[1744204412952,102.09,76838.1155,1.6,8e-05,0.0,0.01088]
[1744204414364,102.09,76838.538,1.6,8e-05,0.0,0.01088]
[1744204419715,102.09,76827.7932,1.6,8e-05,0.0,0.01076]
[1744204424750,102.09,76826.4257,1.6,8e-05,0.0,0.01074]
[1744204427771,102.09,76813.8614,1.6,7e-05,0.0,0.0106]
[1744204428804,102.09,76813.8614,1.6,7e-05,0.0,0.0106]
[1744204429908,102.09,76813.8614,1.6,7e-05,0.0,0.0106]
[1744204434833,102.09,76810.8718,1.6,7e-05,0.0,0.01057]
[1744204437841,102.09,76793.1289,1.6,7e-05,0.0,0.01037]
[1744204442876,102.09,76787.3699,1.6,7e-05,0.0,0.01031]
[1744204446904,102.09,76798.1382,1.6,7e-05,0.0,0.01043]
[1744204451939,102.09,76799.5659,1.6,7e-05,0.0,0.01044]
[1744204455704,102.09,76801.3504,1.6,7e-05,0.0,0.01046]
[1744204456735,102.09,76801.3504,1.6,7e-05,0.0,0.01046]
[1744204457981,102.09,76818.5687,1.6,7e-05,0.0,0.01066]
[1744204459059,102.09,76824.1141,1.6,7e-05,0.0,0.01072]
[1744204463118,102.09,76816.024,1.6,7e-05,0.0,0.01063]
[1744204466037,102.09,76832.8719,1.6,8e-05,0.0,0.01082]
[1744204469053,102.09,76851.5645,1.6,8e-05,0.0,0.01103]
[1744204475059,102.09,76878.5853,1.6,8e-05,0.0,0.01127]
[1744204477131,102.09,76886.4736,1.6,8e-05,0.0,0.01137]
[1744204481175,102.09,76888.3128,1.6,8e-05,0.0,0.01139]
[1744204485001,102.09,76886.1318,1.6,8e-05,0.0,0.01136]
[1744204490075,102.09,76894.6001,1.6,8e-05,0.0,0.01147]
[1744204491218,102.09,76894.6835,1.6,8e-05,0.0,0.01147]
[1744204492330,102.09,76895.592,1.6,8e-05,0.0,0.01148]
[1744204496081,102.09,76884.1145,1.6,8e-05,0.0,0.01134]
[1744204500486,102.09,76887.1928,1.6,8e-05,0.0,0.01138]
[1744204502374,102.09,76889.5834,1.6,8e-05,0.0,0.01141]
[1744204503378,102.09,76892.501,1.6,8e-05,0.0,0.01144]
[1744204507917,102.09,76890.5025,1.6,8e-05,0.0,0.01142]
[1744204509381,102.09,76880.3019,1.6,8e-05,0.0,0.01129]
[1744204512098,102.09,76865.4076,1.6,8e-05,0.0,0.01112]
[1744204513007,102.09,76865.4076,1.6,8e-05,0.0,0.01112]
[1744204518401,102.09,76858.0552,1.6,8e-05,0.0,0.01103]
[1744204520637,102.09,76859.2767,1.6,8e-05,0.0,0.01105]
[1744204521503,102.09,76863.6575,1.6,8e-05,0.0,0.0111]
[1744204524444,102.09,76879.1034,1.6,8e-05,0.0,0.01128]
[1744204530117,102.09,76883.6444,1.6,8e-05,0.0,0.01133]
[1744204533844,102.09,76887.91,1.6,8e-05,0.0,0.01131]
[1744204535039,102.09,76889.2865,1.6,8e-05,0.0,0.01132]
[1744204540558,102.09,76906.9636,1.6,8e-05,0.0,0.01154]
[1744204545593,102.09,76907.3326,1.6,8e-05,0.0,0.01154]
[1744204550628,102.09,76897.4776,1.6,8e-05,0.0,0.01142]
[1744204555663,102.09,76901.2071,1.6,8e-05,0.0,0.01147]
[1744204561477,102.09,76901.6235,1.6,8e-05,0.0,0.01147]
[1744204565737,102.09,76943.4823,1.6,8e-05,0.0,0.01199]
[1744204570772,102.09,76940.8615,1.6,8e-05,0.0,0.01195]
[1744204575813,102.09,76924.7819,1.6,8e-05,0.0,0.01175]
[1744204578834,102.09,76913.4983,1.6,8e-05,0.0,0.01162]
[1744204583871,102.09,76887.2812,1.6,8e-05,0.0,0.0113]
[1744204589006,102.09,76879.904,1.6,8e-05,0.0,0.01121]
[1744204590179,102.09,76860.1729,1.6,8e-05,0.0,0.01098]
[1744204592936,102.09,76853.5143,1.6,8e-05,0.0,0.01083]
[1744204597971,102.09,76844.1228,1.6,7e-05,0.0,0.01072]
[1744204600993,102.09,76832.368,1.6,7e-05,0.0,0.01059]
[1744204603006,102.09,76821.6123,1.6,7e-05,0.0,0.01047]
[1744204608041,102.09,76818.6344,1.6,7e-05,0.0,0.01044]
[1744204613076,102.09,76817.8921,1.6,7e-05,0.0,0.01043]
[1744204618125,102.09,76820.6372,1.6,7e-05,0.0,0.01046]
[1744204620206,102.09,76829.0221,1.6,7e-05,0.0,0.01055]
[1744204620209,102.09,76840.4709,1.6,7e-05,0.0,0.01068]
[1744204625174,102.09,76852.9938,1.6,8e-05,0.0,0.01082]
[1744204628195,102.09,76872.0253,1.6,8e-05,0.0,0.01104]
[1744204630496,102.09,76879.0891,1.6,8e-05,0.0,0.01113]
[1744204632221,102.09,76917.4337,1.6,8e-05,0.0,0.01158]
[1744204633222,102.09,76933.4385,1.6,8e-05,0.0,0.01178]
[1744204636225,102.09,76947.8503,1.6,8e-05,0.0,0.01196]
[1744204638227,102.09,76970.8493,1.6,9e-05,0.0,0.01225]
[1744204643232,102.09,76975.3044,1.6,9e-05,0.0,0.01231]
[1744204648237,102.09,76963.1681,1.6,9e-05,0.0,0.01215]
[1744204651241,102.09,76955.5348,1.6,8e-05,0.0,0.01198]
[1744204652242,102.09,76944.1097,1.6,8e-05,0.0,0.01183]
[1744204653243,102.09,76933.2514,1.6,8e-05,0.0,0.0117]
[1744204658248,102.09,76939.3424,1.6,8e-05,0.0,0.01177]
[1744204663253,102.09,76947.8774,1.6,8e-05,0.0,0.01188]
[1744204667257,102.09,76936.2137,1.6,8e-05,0.0,0.01174]
[1744204670260,102.09,76948.5384,1.6,8e-05,0.0,0.01189]
[1744204673263,102.09,76959.153,1.6,8e-05,0.0,0.01202]
[1744204678268,102.09,76957.9964,1.6,8e-05,0.0,0.01201]
[1744204683273,102.09,76956.586,1.6,8e-05,0.0,0.01199]
[1744204689280,102.09,76983.7527,1.6,9e-05,0.0,0.01234]
[1744204695288,102.09,76951.5046,1.6,8e-05,0.0,0.01193]
[1744204696288,102.09,76935.0251,1.6,8e-05,0.0,0.01172]
[1744204699291,102.09,76917.5638,1.6,8e-05,0.0,0.01151]
[1744204704296,102.09,76927.979,1.6,8e-05,0.0,0.01163]
[1744204709301,102.09,76938.1911,1.6,8e-05,0.0,0.01176]
[1744204711303,102.09,76926.5347,1.6,8e-05,0.0,0.01154]
[1744204716311,102.09,76933.3753,1.6,8e-05,0.0,0.01162]
[1744204718313,102.09,76947.8714,1.6,8e-05,0.0,0.0118]
[1744204723912,102.09,76944.3261,1.6,8e-05,0.0,0.01175]
[1744204727940,102.09,76932.333,1.6,8e-05,0.0,0.01161]
[1744204729955,102.09,76920.0748,1.6,8e-05,0.0,0.01146]
[1744204733983,102.09,76907.6172,1.6,8e-05,0.0,0.01131]
[1744204739019,102.09,76912.2171,1.6,8e-05,0.0,0.01136]
[1744204740028,102.09,76926.9411,1.6,8e-05,0.0,0.01154]
[1744204744055,102.09,76938.3318,1.6,8e-05,0.0,0.01168]
[1744204749090,102.09,76933.6804,1.6,8e-05,0.0,0.01162]
[1744204751104,102.09,76915.7366,1.6,8e-05,0.0,0.01141]
[1744204753118,102.09,76926.4669,1.6,8e-05,0.0,0.01154]
[1744204757146,102.09,76913.9121,1.6,8e-05,0.0,0.01138]
[1744204762181,102.09,76921.1763,1.6,8e-05,0.0,0.01147]
[1744204765202,102.09,76907.6907,1.6,8e-05,0.0,0.01131]
[1744204770237,102.09,76910.6693,1.6,8e-05,0.0,0.01135]
[1744204775276,102.09,76920.3991,1.6,8e-05,0.0,0.01138]
[1744204779605,102.09,76928.392,1.6,8e-05,0.0,0.01148]
[1744204780482,102.09,76928.392,1.6,8e-05,0.0,0.01148]
[1744204782331,102.09,76939.2384,1.6,8e-05,0.0,0.01161]
[1744204783484,102.09,77007.8294,1.6,9e-05,0.0,0.01248]
[1744204788373,102.09,77021.3458,1.6,9e-05,0.0,0.01266]
[1744204792401,102.09,77000.0597,1.6,9e-05,0.0,0.01238]
[1744204795433,102.09,76993.0016,1.6,9e-05,0.0,0.01229]
[1744204796528,102.09,76994.531,1.6,9e-05,0.0,0.01231]
[1744204802476,102.09,76985.3369,1.6,9e-05,0.0,0.01219]
[1744204806506,102.09,76969.427,1.6,8e-05,0.0,0.01199]
[1744204807513,102.09,76943.0172,1.6,8e-05,0.0,0.01166]
[1744204812520,102.09,76936.8989,1.6,8e-05,0.0,0.01158]
[1744204817525,102.09,76941.0692,1.6,8e-05,0.0,0.01163]
[1744204819527,102.09,76929.1576,1.6,8e-05,0.0,0.01149]
[1744204824532,102.09,76917.2686,1.6,8e-05,0.0,0.01135]
[1744204828542,102.09,76890.5847,1.6,8e-05,0.0,0.01103]
[1744204829543,102.09,76878.8054,1.6,8e-05,0.0,0.01089]
[1744204831545,102.09,76868.3031,1.6,7e-05,0.0,0.0107]
[1744204837551,102.09,76869.0818,1.6,7e-05,0.0,0.01071]
[1744204841559,102.09,76855.0123,1.6,7e-05,0.0,0.01055]
[1744204842560,102.09,76843.4143,1.6,7e-05,0.0,0.01042]
[1744204847566,102.09,76839.8208,1.6,7e-05,0.0,0.01038]
[1744204850847,102.09,76844.3309,1.6,7e-05,0.0,0.01043]
[1744204855575,102.09,76858.9003,1.6,7e-05,0.0,0.01059]
[1744204857881,102.09,76872.5946,1.6,8e-05,0.0,0.01075]
[1744204863583,102.09,76854.7088,1.6,7e-05,0.0,0.01055]
[1744204865585,102.09,76841.0322,1.6,7e-05,0.0,0.01039]
[1744204870591,102.09,76854.6873,1.6,7e-05,0.0,0.01055]
[1744204874596,102.09,76867.5529,1.6,7e-05,0.0,0.01069]
[1744204876597,102.09,76879.9584,1.6,8e-05,0.0,0.01083]
[1744204879037,102.09,76892.8709,1.6,8e-05,0.0,0.01098]
[1744204883604,102.09,76877.5581,1.6,8e-05,0.0,0.0108]
[1744204886092,102.09,76861.6264,1.6,7e-05,0.0,0.01062]
[1744204889113,102.09,76876.8775,1.6,8e-05,0.0,0.0108]
[1744204890120,102.09,76889.6018,1.6,8e-05,0.0,0.01094]
[1744204892134,102.09,76884.1339,1.6,8e-05,0.0,0.01081]
[1744204895625,102.09,76914.0626,1.6,8e-05,0.0,0.01115]
[1744204901199,102.09,76892.9913,1.6,8e-05,0.0,0.01091]
[1744204902206,102.09,76875.7879,1.6,8e-05,0.0,0.01071]
[1744204906234,102.09,76887.8246,1.6,8e-05,0.0,0.01085]
[1744204911269,102.09,76895.8488,1.6,8e-05,0.0,0.01094]
[1744204912276,102.09,76884.8744,1.6,8e-05,0.0,0.01081]
[1744204915297,102.09,76872.0473,1.6,7e-05,0.0,0.01067]
[1744204920332,102.09,76867.511,1.6,7e-05,0.0,0.01062]
[1744204925656,102.09,76874.9851,1.6,7e-05,0.0,0.0107]
[1744204929939,102.09,76890.4062,1.6,8e-05,0.0,0.01088]
[1744204931413,102.09,76905.0244,1.6,8e-05,0.0,0.01105]
[1744204934435,102.09,76916.0964,1.6,8e-05,0.0,0.01118]
[1744204939471,102.09,76913.9072,1.6,8e-05,0.0,0.01115]
[1744204944506,102.09,76912.2452,1.6,8e-05,0.0,0.01113]
[1744204949541,102.09,76918.7147,1.6,8e-05,0.0,0.01121]
[1744204951555,102.09,76911.4508,1.6,8e-05,0.0,0.01105]
[1744204953569,102.09,76896.1768,1.6,8e-05,0.0,0.01087]
[1744204957597,102.09,76882.6984,1.6,8e-05,0.0,0.01071]
[1744204962632,102.09,76885.2749,1.6,8e-05,0.0,0.01074]
[1744204964646,102.09,76867.6695,1.6,7e-05,0.0,0.01054]
[1744204969684,102.09,76882.5266,1.6,8e-05,0.0,0.01071]
[1744204974750,102.09,76885.2492,1.6,8e-05,0.0,0.01074]
[1744204980762,102.09,76872.5001,1.6,7e-05,0.0,0.0106]
[1744204985797,102.09,76871.982,1.6,7e-05,0.0,0.01059]
[1744204988819,102.09,76860.5974,1.6,7e-05,0.0,0.01047]
[1744204993855,102.09,76854.5048,1.6,7e-05,0.0,0.0104]
[1744204998890,102.09,76856.6125,1.6,7e-05,0.0,0.01042]
[1744205002918,102.09,76832.4761,1.6,7e-05,0.0,0.01016]
[1744205005939,102.09,76816.5049,1.6,7e-05,0.0,0.00999]
[1744205008960,102.09,76804.74,1.6,7e-05,0.0,0.00986]
[1744205010974,102.09,76792.6716,1.6,7e-05,0.0,0.00973]
[1744205011981,102.09,76788.7751,1.6,7e-05,0.0,0.00963]
[1744205012988,102.09,76800.2201,1.6,7e-05,0.0,0.00974]
[1744205018023,102.09,76802.4072,1.6,7e-05,0.0,0.00977]
[1744205023044,102.09,76793.3192,1.6,7e-05,0.0,0.00967]
[1744205028049,102.09,76790.4806,1.6,7e-05,0.0,0.00964]
[1744205032054,102.09,76777.3196,1.6,7e-05,0.0,0.00951]
[1744205037059,102.09,76780.1811,1.6,7e-05,0.0,0.00954]
[1744205042064,102.09,76775.7681,1.6,7e-05,0.0,0.00949]
[1744205047069,102.09,76766.9123,1.6,7e-05,0.0,0.0094]
[1744205050072,102.09,76780.6542,1.6,7e-05,0.0,0.00954]
[1744205055077,102.09,76770.0552,1.6,7e-05,0.0,0.00943]
[1744205060082,102.09,76771.4534,1.6,7e-05,0.0,0.00945]
[1744205065087,102.09,76777.5401,1.6,7e-05,0.0,0.00951]
[1744205068090,102.09,76790.1934,1.6,7e-05,0.0,0.00964]
[1744205073095,102.09,76802.4788,1.6,7e-05,0.0,0.0097]
[1744205078100,102.09,76804.6406,1.6,7e-05,0.0,0.00972]
[1744205082104,102.09,76818.91,1.6,7e-05,0.0,0.00987]
[1744205082487,102.09,76818.91,1.6,7e-05,0.0,0.00987]
[1744205088110,102.09,76827.7721,1.6,7e-05,0.0,0.00997]
[1744205092232,102.09,76825.5306,1.6,7e-05,0.0,0.00994]
[1744205098121,102.09,76825.8229,1.6,7e-05,0.0,0.00994]
[1744205099997,102.09,76826.9062,1.6,7e-05,0.0,0.00996]
[1744205101557,102.09,76826.9479,1.6,7e-05,0.0,0.00996]
[1744205103127,102.09,76808.2129,1.6,7e-05,0.0,0.00976]
[1744205108132,102.09,76816.9274,1.6,7e-05,0.0,0.00985]
[1744205113138,102.09,76833.9105,1.6,7e-05,0.0,0.01003]
[1744205118142,102.09,76845.8078,1.6,7e-05,0.0,0.01016]
[1744205124148,102.09,76843.6665,1.6,7e-05,0.0,0.01014]
[1744205126150,102.09,76811.0858,1.6,7e-05,0.0,0.00979]
[1744205129153,102.09,76792.8157,1.6,7e-05,0.0,0.0096]
[1744205130445,102.09,76792.8157,1.6,7e-05,0.0,0.0096]
[1744205131277,102.09,76792.3707,1.6,7e-05,0.0,0.00953]
[1744205132156,102.09,76770.9436,1.6,6e-05,0.0,0.00931]
[1744205137878,102.09,76758.9493,1.6,6e-05,0.0,0.00919]
[1744205138886,102.09,76748.3767,1.6,6e-05,0.0,0.00909]
[1744205139893,102.09,76725.6049,1.6,6e-05,0.0,0.00887]
[1744205141167,102.09,76709.0107,1.6,6e-05,0.0,0.00871]
[1744205146172,102.09,76721.7736,1.6,6e-05,0.0,0.00883]
[1744205148962,102.09,76724.7527,1.6,6e-05,0.0,0.00886]
[1744205152128,102.09,76731.3829,1.6,6e-05,0.0,0.00892]
[1744205152178,102.09,76750.562,1.6,6e-05,0.0,0.00911]
[1744205157183,102.09,76742.8314,1.6,6e-05,0.0,0.00903]
[1744205159185,102.09,76753.6243,1.6,6e-05,0.0,0.00914]
[1744205164194,102.09,76746.5196,1.6,6e-05,0.0,0.00907]
[1744205170113,102.09,76742.1026,1.6,6e-05,0.0,0.00903]
[1744205173205,102.09,76756.7182,1.6,6e-05,0.0,0.00917]
[1744205175207,102.09,76742.238,1.6,6e-05,0.0,0.00903]
[1744205179179,102.09,76728.7973,1.6,6e-05,0.0,0.0089]
[1744205184214,102.09,76728.2539,1.6,6e-05,0.0,0.00889]
[1744205186220,102.09,76706.6907,1.6,6e-05,0.0,0.00869]
[1744205189223,102.09,76692.6942,1.6,6e-05,0.0,0.00856]
[1744205191225,102.09,76679.7057,1.6,6e-05,0.0,0.00838]
[1744205193633,102.09,76679.7057,1.6,6e-05,0.0,0.00838]
[1744205194228,102.09,76707.2854,1.6,6e-05,0.0,0.00863]
[1744205194481,102.09,76707.2854,1.6,6e-05,0.0,0.00863]
[1744205201235,102.09,76705.2242,1.6,6e-05,0.0,0.00861]
[1744205206240,102.09,76711.1773,1.6,6e-05,0.0,0.00867]
[1744205211245,102.09,76697.7465,1.6,6e-05,0.0,0.00854]
[1744205217254,102.09,76663.6334,1.6,6e-05,0.0,0.00823]
[1744205222263,102.09,76672.2886,1.6,6e-05,0.0,0.00831]
[1744205227273,102.09,76720.7396,1.6,6e-05,0.0,0.00876]
[1744205230282,102.09,76736.161,1.6,6e-05,0.0,0.00891]
[1744205231283,102.09,76771.4909,1.6,6e-05,0.0,0.00925]
[1744205235287,102.09,76754.28,1.6,6e-05,0.0,0.00908]
[1744205240292,102.09,76761.4983,1.6,6e-05,0.0,0.00915]
[1744205245297,102.09,76759.2198,1.6,6e-05,0.0,0.00913]
[1744205250302,102.09,76763.2722,1.6,6e-05,0.0,0.00917]
[1744205255307,102.09,76755.796,1.6,6e-05,0.0,0.00903]
[1744205260312,102.09,76752.3226,1.6,6e-05,0.0,0.009]
[1744205266334,102.09,76748.7395,1.6,6e-05,0.0,0.00896]
[1744205271632,102.09,76757.1478,1.6,6e-05,0.0,0.00904]
[1744205277345,102.09,76765.4966,1.6,6e-05,0.0,0.00913]
[1744205282351,102.09,76777.2622,1.6,6e-05,0.0,0.00924]
[1744205285354,102.09,76792.3143,1.6,7e-05,0.0,0.00939]
[1744205291364,102.09,76769.1204,1.6,6e-05,0.0,0.00916]
[1744205296369,102.09,76772.0723,1.6,6e-05,0.0,0.00919]
[1744205302377,102.09,76744.0928,1.6,6e-05,0.0,0.00892]
[1744205306381,102.09,76757.0693,1.6,6e-05,0.0,0.00904]
[1744205311386,102.09,76758.6462,1.6,6e-05,0.0,0.00899]
[1744205315390,102.09,76772.2371,1.6,6e-05,0.0,0.00913]
[1744205317392,102.09,76761.0388,1.6,6e-05,0.0,0.00902]
[1744205323398,102.09,76741.1307,1.6,6e-05,0.0,0.00883]
[1744205328251,102.09,76730.5782,1.6,6e-05,0.0,0.00873]
[1744205333284,102.09,76729.5116,1.6,6e-05,0.0,0.00872]
[1744205338319,102.09,76730.3857,1.6,6e-05,0.0,0.00872]
[1744205343358,102.09,76742.4694,1.6,6e-05,0.0,0.00884]
[1744205345375,102.09,76761.0116,1.6,6e-05,0.0,0.00902]
[1744205347389,102.09,76771.8075,1.6,6e-05,0.0,0.00912]
[1744205352448,102.09,76779.388,1.6,6e-05,0.0,0.0092]
[1744205352425,102.09,76800.5556,1.6,7e-05,0.0,0.00941]
[1744205353430,102.09,76811.7266,1.6,7e-05,0.0,0.00952]
[1744205358435,102.09,76796.9032,1.6,7e-05,0.0,0.00937]
[1744205363440,102.09,76799.7605,1.6,7e-05,0.0,0.0094]
[1744205368445,102.09,76804.6768,1.6,7e-05,0.0,0.00945]
[1744205373450,102.09,76813.9669,1.6,7e-05,0.0,0.00948]
[1744205378455,102.09,76815.1821,1.6,7e-05,0.0,0.00949]
[1744205383465,102.09,76810.4106,1.6,7e-05,0.0,0.00944]
[1744205386468,102.09,76797.2062,1.6,6e-05,0.0,0.00931]
[1744205391758,102.09,76795.204,1.6,6e-05,0.0,0.00929]
[1744205392474,102.09,76780.7385,1.6,6e-05,0.0,0.00915]
[1744205396478,102.09,76769.8188,1.6,6e-05,0.0,0.00904]
[1744205401779,102.09,76766.0922,1.6,6e-05,0.0,0.009]
[1744205406960,102.09,76771.1433,1.6,6e-05,0.0,0.00905]
[1744205408851,102.09,76936.944,1.6,8e-05,0.0,0.01081]
[1744205413515,102.09,76965.838,1.6,8e-05,0.0,0.01114]
[1744205413955,102.09,76965.838,1.6,8e-05,0.0,0.01114]
[1744205416520,102.09,76929.5293,1.6,8e-05,0.0,0.01072]
[1744205417565,102.09,76929.5293,1.6,8e-05,0.0,0.01072]
[1744205418522,102.09,76918.2267,1.6,7e-05,0.0,0.0106]
[1744205419944,102.09,76900.2983,1.6,7e-05,0.0,0.01039]
[1744205420954,102.09,76880.5665,1.6,7e-05,0.0,0.01018]
[1744205423528,102.09,76867.66,1.6,7e-05,0.0,0.01004]
[1744205424528,102.09,76847.5028,1.6,7e-05,0.0,0.00982]
[1744205428535,102.09,76859.6926,1.6,7e-05,0.0,0.00995]
[1744205429130,102.09,76859.6926,1.6,7e-05,0.0,0.00995]
[1744205429536,102.09,76880.9084,1.6,7e-05,0.0,0.01018]
[1744205430537,102.09,76892.3841,1.6,7e-05,0.0,0.01031]
[1744205432540,102.09,76863.4507,1.6,7e-05,0.0,0.00992]
[1744205434147,102.09,76863.4507,1.6,7e-05,0.0,0.00992]
[1744205434895,102.09,76866.3816,1.6,7e-05,0.0,0.00995]
[1744205435543,102.09,76854.2524,1.6,7e-05,0.0,0.00983]
[1744205435964,102.09,76854.2524,1.6,7e-05,0.0,0.00983]
[1744205439240,102.09,76856.8512,1.6,7e-05,0.0,0.00985]
[1744205440047,102.09,76856.8512,1.6,7e-05,0.0,0.00985]
[1744205441113,102.09,76830.2615,1.6,7e-05,0.0,0.00958]
[1744205445143,102.09,76853.7875,1.6,7e-05,0.0,0.00982]
[1744205446150,102.09,76841.4951,1.6,7e-05,0.0,0.00969]
[1744205448560,102.09,76822.6698,1.6,7e-05,0.0,0.0095]
[1744205453565,102.09,76816.2645,1.6,7e-05,0.0,0.00943]
[1744205458571,102.09,76843.3792,1.6,7e-05,0.0,0.00971]
[1744205460254,102.09,76856.0912,1.6,7e-05,0.0,0.00985]
[1744205463580,102.09,76883.0579,1.6,7e-05,0.0,0.01013]
[1744205467584,102.09,76831.8752,1.6,7e-05,0.0,0.00959]
[1744205473253,102.09,76827.3899,1.6,7e-05,0.0,0.00955]
[1744205475360,102.09,76850.2271,1.6,7e-05,0.0,0.00978]
[1744205481052,102.09,76848.6394,1.6,7e-05,0.0,0.00977]
[1744205484065,102.09,76850.1799,1.6,7e-05,0.0,0.00978]
[1744205485053,102.09,76955.3331,1.6,8e-05,0.0,0.01094]
[1744205490474,102.09,76975.1447,1.6,8e-05,0.0,0.01118]
[1744205492641,102.09,76984.2757,1.6,8e-05,0.0,0.01121]
[1744205494269,102.09,76984.6236,1.6,8e-05,0.0,0.01121]
[1744205495105,102.09,77023.9075,1.6,8e-05,0.0,0.01169]
[1744205496746,102.09,77023.9075,1.6,8e-05,0.0,0.01169]
[1744205497617,102.09,77023.9075,1.6,8e-05,0.0,0.01169]
[1744205498849,102.09,77023.9075,1.6,8e-05,0.0,0.01169]
[1744205500111,102.09,77132.8711,1.6,9e-05,0.0,0.01311]
[1744205502114,102.09,77144.1925,1.6,9e-05,0.0,0.01326]
[1744205502851,102.09,77144.1925,1.6,9e-05,0.0,0.01326]
[1744205504117,102.09,77195.0686,1.6,0.0001,0.0,0.01399]
[1744205506682,102.09,77195.2899,1.6,0.0001,0.0,0.01399]
[1744205509295,102.09,77201.3955,1.6,0.0001,0.0,0.01408]
[1744205510135,102.09,77269.928,1.6,0.00011,0.0,0.01511]
[1744205512223,102.09,77280.0335,1.6,0.00011,0.0,0.01527]
[1744205514139,102.09,77305.6492,1.6,0.00011,0.0,0.01568]
[1744205515353,102.09,77305.6492,1.6,0.00011,0.0,0.01568]
[1744205516706,102.09,77347.5723,1.6,0.00012,0.0,0.01637]
[1744205518722,102.09,77336.5369,1.6,0.00012,0.0,0.01619]
[1744205520146,102.09,77273.7248,1.6,0.00011,0.0,0.01517]
[1744205523057,102.09,77273.7248,1.6,0.00011,0.0,0.01517]
[1744205523149,102.09,77251.3861,1.6,0.00011,0.0,0.01483]
[1744205524694,102.09,77251.3861,1.6,0.00011,0.0,0.01483]
[1744205527177,102.09,77321.3827,1.6,0.00011,0.0,0.01594]
[1744205528179,102.09,77298.9404,1.6,0.00011,0.0,0.01557]
[1744205529376,102.09,77298.9404,1.6,0.00011,0.0,0.01557]
[1744205531181,102.09,77274.2564,1.6,0.00011,0.0,0.01518]
[1744205531603,102.09,77274.2564,1.6,0.00011,0.0,0.01518]
[1744205532182,102.09,77292.0386,1.6,0.00011,0.0,0.01546]
[1744205534840,102.09,77307.3791,1.6,0.00011,0.0,0.01571]
[1744205537187,102.09,77318.1639,1.6,0.00011,0.0,0.01589]
[1744205537974,102.09,77318.1639,1.6,0.00011,0.0,0.01589]
[1744205539026,102.09,77318.1639,1.6,0.00011,0.0,0.01589]
[1744205539878,102.09,77300.7304,1.6,0.00011,0.0,0.0156]
[1744205540571,102.09,77300.7304,1.6,0.00011,0.0,0.0156]
[1744205544930,102.09,77356.7809,1.6,0.00012,0.0,0.01653]
[1744205546558,102.09,77356.7809,1.6,0.00012,0.0,0.01653]
[1744205548196,102.09,77356.7809,1.6,0.00012,0.0,0.01653]
[1744205549329,102.09,77420.3022,1.6,0.00013,0.0,0.01764]
[1744205552418,102.09,77420.3022,1.6,0.00013,0.0,0.01753]
[1744205554372,102.09,77420.3022,1.6,0.00013,0.0,0.01753]
[1744205554023,102.09,77454.3274,1.6,0.00013,0.0,0.01814]
[1744205556038,102.09,77496.1244,1.6,0.00014,0.0,0.01893]
[1744205560066,102.09,77463.315,1.6,0.00013,0.0,0.01831]
[1744205562379,102.09,77415.955,1.6,0.00013,0.0,0.01745]
[1744205565116,102.09,77374.0722,1.6,0.00012,0.0,0.01672]
[1744205568144,102.09,77384.9675,1.6,0.00012,0.0,0.0169]
[1744205571167,102.09,77443.7987,1.6,0.00013,0.0,0.01795]
[1744205572175,102.09,77496.509,1.6,0.00014,0.0,0.01894]
[1744205575232,102.09,77496.509,1.6,0.00014,0.0,0.01894]
[1744205576209,102.09,77535.3265,1.6,0.00014,0.0,0.0197]
[1744205576757,102.09,77535.3265,1.6,0.00014,0.0,0.0197]
[1744205578223,102.09,77477.8899,1.6,0.00013,0.0,0.01858]
[1744205580238,102.09,77465.2727,1.6,0.00013,0.0,0.01835]
[1744205581250,102.09,77453.0872,1.6,0.00013,0.0,0.01812]
[1744205585276,102.09,77411.2601,1.6,0.00013,0.0,0.01736]
[1744205587291,102.09,77363.4749,1.6,0.00012,0.0,0.01653]
[1744205588300,102.09,77328.5098,1.6,0.00011,0.0,0.01595]
[1744205591323,102.09,77289.6853,1.6,0.00011,0.0,0.01532]
[1744205593337,102.09,77242.8866,1.6,0.0001,0.0,0.0146]
[1744205594441,102.09,77220.7991,1.6,0.0001,0.0,0.01427]
[1744205598374,102.09,77236.5603,1.6,0.0001,0.0,0.0145]
[1744205600388,102.09,77286.8887,1.6,0.00011,0.0,0.01528]
[1744205602404,102.09,77305.3242,1.6,0.00011,0.0,0.01557]
[1744205604416,102.09,77318.6888,1.6,0.00011,0.0,0.01579]
[1744205606436,102.09,77347.4246,1.6,0.00012,0.0,0.01626]
[1744205608453,102.09,77364.3402,1.6,0.00012,0.0,0.01655]
[1744205609461,102.09,77398.1361,1.6,0.00012,0.0,0.01713]
[1744205611480,102.09,77332.1686,1.6,0.00011,0.0,0.0159]
[1744205616486,102.09,77333.0893,1.6,0.00011,0.0,0.01592]
[1744205620491,102.09,77344.0356,1.6,0.00012,0.0,0.0161]
[1744205624495,102.09,77398.1632,1.6,0.00012,0.0,0.01702]
[1744205629504,102.09,77389.8124,1.6,0.00012,0.0,0.01687]
[1744205631506,102.09,77412.5043,1.6,0.00012,0.0,0.01727]
[1744205635514,102.09,77443.8181,1.6,0.00013,0.0,0.01783]
[1744205637517,102.09,77420.8514,1.6,0.00013,0.0,0.01742]
[1744205638518,102.09,77407.9532,1.6,0.00012,0.0,0.01719]
[1744205643528,102.09,77418.4853,1.6,0.00013,0.0,0.01738]
[1744205644529,102.09,77389.2539,1.6,0.00012,0.0,0.01687]
[1744205648533,102.09,77346.3849,1.6,0.00012,0.0,0.01614]
[1744205649534,102.09,77281.5961,1.6,0.00011,0.0,0.01509]
[1744205651536,102.09,77301.8769,1.6,0.00011,0.0,0.01541]
[1744205654539,102.09,77289.7848,1.6,0.00011,0.0,0.01522]
[1744205658560,102.09,77225.3512,1.6,0.0001,0.0,0.01424]
[1744205659561,102.09,77214.1235,1.6,0.0001,0.0,0.01407]
[1744205663568,102.09,77226.0758,1.6,0.0001,0.0,0.01425]
[1744205666571,102.09,77215.3602,1.6,0.0001,0.0,0.01409]
[1744205671576,102.09,77196.5761,1.6,0.0001,0.0,0.01372]
[1744205676983,102.09,77192.5123,1.6,0.0001,0.0,0.01367]
[1744205681612,102.09,77210.0519,1.6,0.0001,0.0,0.01392]
[1744205682613,102.09,77220.7019,1.6,0.0001,0.0,0.01407]
[1744205684039,102.09,77235.5747,1.6,0.0001,0.0,0.01429]
[1744205688619,102.09,77194.0146,1.6,0.0001,0.0,0.01369]
[1744205691622,102.09,77178.3832,1.6,0.0001,0.0,0.01347]
[1744205694625,102.09,77116.103,1.6,9e-05,0.0,0.01262]
[1744205700636,102.09,77116.7694,1.6,9e-05,0.0,0.01262]
[1744205701637,102.09,77128.7411,1.6,9e-05,0.0,0.01278]
[1744205703639,102.09,77100.4353,1.6,9e-05,0.0,0.01241]
[1744205708649,102.09,77155.4372,1.6,9e-05,0.0,0.01315]
[1744205710651,102.09,77192.1554,1.6,0.0001,0.0,0.01366]
[1744205714659,102.09,77224.2383,1.6,0.0001,0.0,0.01413]
[1744205716663,102.09,77237.6909,1.6,0.0001,0.0,0.01433]
[1744205719673,102.09,77299.3842,1.6,0.00011,0.0,0.01527]
[1744205720674,102.09,77242.7016,1.6,0.0001,0.0,0.0144]
[1744205726364,102.09,77248.6059,1.6,0.0001,0.0,0.01449]
[1744205731689,102.09,77262.7119,1.6,0.0001,0.0,0.0146]
[1744205736696,102.09,77260.9433,1.6,0.0001,0.0,0.01458]
[1744205738453,102.09,77281.2716,1.6,0.00011,0.0,0.01489]
[1744205740700,102.09,77300.9745,1.6,0.00011,0.0,0.01519]
[1744205746709,102.09,77248.2251,1.6,0.0001,0.0,0.01439]
[1744205752553,102.09,77248.4066,1.6,0.0001,0.0,0.01439]
[1744205755579,102.09,77234.3169,1.6,0.0001,0.0,0.01418]
[1744205756721,102.09,77222.3205,1.6,0.0001,0.0,0.014]
[1744205760614,102.09,77261.6604,1.6,0.0001,0.0,0.01459]
[1744205762628,102.09,77272.9162,1.6,0.00011,0.0,0.01476]
[1744205766657,102.09,77298.9648,1.6,0.00011,0.0,0.01516]
[1744205771787,102.09,77289.8105,1.6,0.00011,0.0,0.01502]
[1744205771693,102.09,77251.7484,1.6,0.0001,0.0,0.01444]
[1744205772701,102.09,77289.8105,1.6,0.00011,0.0,0.01502]
[1744205773714,102.09,77249.5413,1.6,0.0001,0.0,0.01441]
[1744205776736,102.09,77237.8843,1.6,0.0001,0.0,0.01423]
[1744205777743,102.09,77226.6877,1.6,0.0001,0.0,0.01407]
[1744205778748,102.09,77212.1865,1.6,0.0001,0.0,0.01386]
[1744205783754,102.09,77199.3126,1.6,0.0001,0.0,0.01367]
[1744205784755,102.09,77183.1827,1.6,0.0001,0.0,0.01344]
[1744205788759,102.09,77215.8999,1.6,0.0001,0.0,0.01391]
[1744205792763,102.09,77163.845,1.6,9e-05,0.0,0.01308]
[1744205793764,102.09,77152.9985,1.6,9e-05,0.0,0.01293]
[1744205796768,102.09,77140.669,1.6,9e-05,0.0,0.01277]
[1744205799770,102.09,77114.6208,1.6,9e-05,0.0,0.01242]
[1744205800771,102.09,77093.5103,1.6,9e-05,0.0,0.01215]
[1744205803774,102.09,77076.3422,1.6,8e-05,0.0,0.01193]
[1744205808779,102.09,77078.0484,1.6,8e-05,0.0,0.01195]
[1744205812786,102.09,77134.0054,1.6,9e-05,0.0,0.01268]
[1744205813787,102.09,77123.3278,1.6,9e-05,0.0,0.01254]
[1744205816790,102.09,77101.225,1.6,9e-05,0.0,0.01225]
[1744205821061,102.09,77121.9548,1.6,9e-05,0.0,0.01252]
[1744205826415,102.09,77115.1641,1.6,9e-05,0.0,0.01243]
[1744205831818,102.09,77098.7931,1.6,9e-05,0.0,0.01222]
[1744205833820,102.09,77065.5663,1.6,8e-05,0.0,0.0118]
[1744205834821,102.09,77055.0403,1.6,8e-05,0.0,0.01167]
[1744205839214,102.09,77042.0036,1.6,8e-05,0.0,0.01151]
[1744205840827,102.09,77054.0791,1.6,8e-05,0.0,0.01165]
[1744205846265,102.09,77047.2712,1.6,8e-05,0.0,0.01157]
[1744205848837,102.09,76993.2397,1.6,8e-05,0.0,0.01093]
[1744205852310,102.09,76935.4129,1.6,7e-05,0.0,0.0102]
[1744205853991,102.09,76898.4743,1.6,7e-05,0.0,0.0098]
[1744205857996,102.09,76935.5402,1.6,7e-05,0.0,0.0102]
[1744205860999,102.09,76952.9737,1.6,7e-05,0.0,0.01039]
[1744205864003,102.09,76965.4712,1.6,7e-05,0.0,0.01053]
[1744205865003,102.09,76993.1124,1.6,8e-05,0.0,0.01085]
[1744205867006,102.09,76960.4313,1.6,7e-05,0.0,0.01048]
[1744205869008,102.09,76993.8197,1.6,8e-05,0.0,0.01086]
[1744205873012,102.09,77021.1233,1.6,8e-05,0.0,0.01118]
[1744205874013,102.09,77007.3197,1.6,8e-05,0.0,0.01101]
[1744205879025,102.09,76959.633,1.6,7e-05,0.0,0.01047]
[1744205880538,102.09,76945.78,1.6,7e-05,0.0,0.01031]
[1744205882560,102.09,76932.1166,1.6,7e-05,0.0,0.01016]
[1744205886035,102.09,76979.2624,1.6,8e-05,0.0,0.01069]
[1744205891042,102.09,76972.54,1.6,7e-05,0.0,0.01061]
[1744205896047,102.09,76963.1495,1.6,7e-05,0.0,0.01051]
[1744205899053,102.09,76990.4088,1.6,8e-05,0.0,0.01082]
[1744205902056,102.09,77024.039,1.6,8e-05,0.0,0.01121]
[1744205906084,102.09,77042.3518,1.6,8e-05,0.0,0.01143]
[1744205911774,102.09,77052.1038,1.6,8e-05,0.0,0.01147]
[1744205912781,102.09,77087.1089,1.6,8e-05,0.0,0.0119]
[1744205918101,102.09,77089.0183,1.6,8e-05,0.0,0.01193]
[1744205924109,102.09,77165.0139,1.6,9e-05,0.0,0.01292]
[1744205926111,102.09,77176.2578,1.6,9e-05,0.0,0.01307]
[1744205931149,102.09,77239.0593,1.6,0.0001,0.0,0.01396]
[1744205933151,102.09,77268.1713,1.6,0.0001,0.0,0.01439]
[1744205936007,102.09,77341.1592,1.6,0.00011,0.0,0.01552]
[1744205938015,102.09,77320.3691,1.6,0.00011,0.0,0.01519]
[1744205939027,102.09,77295.8564,1.6,0.00011,0.0,0.01481]
[1744205941063,102.09,77306.703,1.6,0.00011,0.0,0.01498]
[1744205943077,102.09,77320.0533,1.6,0.00011,0.0,0.01519]
[1744205946185,102.09,77360.7532,1.6,0.00011,0.0,0.01584]
[1744205948120,102.09,77399.5944,1.6,0.00012,0.0,0.01649]
[1744205950134,102.09,77363.4048,1.6,0.00011,0.0,0.01588]
[1744205952159,102.09,77317.5255,1.6,0.00011,0.0,0.01515]
[1744205955189,102.09,77303.0776,1.6,0.00011,0.0,0.01492]
[1744205956194,102.09,77289.0569,1.6,0.00011,0.0,0.01471]
[1744205958206,102.09,77319.0645,1.6,0.00011,0.0,0.01517]
[1744205959209,102.09,77342.4977,1.6,0.00011,0.0,0.01555]
[1744205960210,102.09,77354.7176,1.6,0.00011,0.0,0.01574]
[1744205965215,102.09,77412.3955,1.6,0.00012,0.0,0.01671]
[1744205967217,102.09,77445.8759,1.6,0.00012,0.0,0.01729]
[1744205970226,102.09,77524.1499,1.6,0.00014,0.0,0.01873]
[1744205973229,102.09,77542.8379,1.6,0.00014,0.0,0.01897]
[1744205979092,102.09,77550.1317,1.6,0.00014,0.0,0.01911]
[1744205979399,102.09,77535.7943,1.6,0.00014,0.0,0.01883]
[1744205982610,102.09,77512.0812,1.6,0.00013,0.0,0.01838]
[1744205984615,102.09,77550.2616,1.6,0.00014,0.0,0.01911]
[1744205987256,102.09,77503.2112,1.6,0.00013,0.0,0.01822]
[1744205988257,102.09,77487.6638,1.6,0.00013,0.0,0.01793]
[1744205991270,102.09,77524.9481,1.6,0.00014,0.0,0.01862]
[1744205995274,102.09,77581.2318,1.6,0.00014,0.0,0.01972]
[1744205998276,102.09,77610.6384,1.6,0.00015,0.0,0.02032]
[1744206004513,102.09,77670.9387,1.6,0.00016,0.0,0.02159]
[1744206006515,102.09,77640.0751,1.6,0.00015,0.0,0.02093]
[1744206007516,102.09,77584.4578,1.6,0.00014,0.0,0.01978]
[1744206010519,102.09,77555.6624,1.6,0.00014,0.0,0.01921]
[1744206011522,102.09,77540.9237,1.6,0.00014,0.0,0.01893]
[1744206012523,102.09,77523.6138,1.6,0.00013,0.0,0.0186]
[1744206014821,102.09,77562.6876,1.6,0.00014,0.0,0.01935]
[1744206016532,102.09,77579.3521,1.6,0.00014,0.0,0.01968]
[1744206018535,102.09,77553.4757,1.6,0.00014,0.0,0.01917]
[1744206019538,102.09,77534.7353,1.6,0.00014,0.0,0.01881]
[1744206023544,102.09,77554.0914,1.6,0.00014,0.0,0.01918]
[1744206024545,102.09,77580.1907,1.6,0.00014,0.0,0.0197]
[1744206025546,102.09,77556.9587,1.6,0.00014,0.0,0.01924]
[1744206027548,102.09,77531.9287,1.6,0.00014,0.0,0.01876]
[1744206029550,102.09,77490.1085,1.6,0.00013,0.0,0.01797]
[1744206031552,102.09,77441.3853,1.6,0.00012,0.0,0.01698]
[1744206032553,102.09,77426.9935,1.6,0.00012,0.0,0.01674]
[1744206033554,102.09,77438.3467,1.6,0.00012,0.0,0.01693]
[1744206034556,102.09,77456.953,1.6,0.00012,0.0,0.01726]
[1744206035557,102.09,77492.352,1.6,0.00013,0.0,0.0179]
[1744206036560,102.09,77507.247,1.6,0.00013,0.0,0.01817]
[1744206039565,102.09,77572.8799,1.6,0.00014,0.0,0.01943]
[1744206043574,102.09,77558.1369,1.6,0.00014,0.0,0.01914]
[1744206044575,102.09,77572.7827,1.6,0.00014,0.0,0.01942]
[1744206047935,102.09,77554.7115,1.6,0.00014,0.0,0.01907]
[1744206049949,102.09,77566.7528,1.6,0.00014,0.0,0.01931]
[1744206050957,102.09,77579.302,1.6,0.00014,0.0,0.01955]
[1744206053584,102.09,77559.5591,1.6,0.00014,0.0,0.01917]
[1744206056589,102.09,77582.2883,1.6,0.00014,0.0,0.01961]
[1744206057590,102.09,77608.3325,1.6,0.00015,0.0,0.02014]
[1744206061037,102.09,77621.5993,1.6,0.00015,0.0,0.02041]
[1744206063599,102.09,77596.6616,1.6,0.00014,0.0,0.0199]
[1744206065602,102.09,77547.0542,1.6,0.00014,0.0,0.01892]
[1744206067662,102.09,77559.3074,1.6,0.00014,0.0,0.01916]
[1744206068664,102.09,77579.0192,1.6,0.00014,0.0,0.01955]
[1744206069666,102.09,77560.7319,1.6,0.00014,0.0,0.01919]
[1744206070667,102.09,77539.4897,1.6,0.00014,0.0,0.01878]
[1744206071668,102.09,77550.4702,1.6,0.00014,0.0,0.01899]
[1744206072669,102.09,77573.0654,1.6,0.00014,0.0,0.01943]
[1744206073670,102.09,77585.2897,1.6,0.00014,0.0,0.01967]
[1744206074671,102.09,77599.0219,1.6,0.00015,0.0,0.01995]
[1744206077677,102.09,77629.0845,1.6,0.00015,0.0,0.02056]
[1744206079678,102.09,77651.003,1.6,0.00015,0.0,0.02102]
[1744206081680,102.09,77666.4409,1.6,0.00016,0.0,0.02135]
[1744206083210,102.09,77707.7293,1.6,0.00016,0.0,0.02226]
[1744206085226,102.09,77718.8389,1.6,0.00017,0.0,0.02251]
[1744206090266,102.09,77737.3632,1.6,0.00017,0.0,0.02293]
[1744206093695,102.09,77724.0087,1.6,0.00016,0.0,0.02248]
[1744206097698,102.09,77734.5325,1.6,0.00017,0.0,0.02272]
[1744206099329,102.09,77754.5116,1.6,0.00017,0.0,0.02318]
[1744206103704,102.09,77739.247,1.6,0.00017,0.0,0.02283]
[1744206106707,102.09,77727.4452,1.6,0.00017,0.0,0.02256]
[1744206112429,102.09,77727.1158,1.6,0.00017,0.0,0.02255]
[1744206113726,102.09,77711.7058,1.6,0.00016,0.0,0.02221]
[1744206119733,102.09,77699.178,1.6,0.00016,0.0,0.02193]
[1744206122739,102.09,77735.6427,1.6,0.00017,0.0,0.02275]
[1744206127554,102.09,77778.9119,1.6,0.00017,0.0,0.02375]
[1744206132604,102.09,77771.6626,1.6,0.00017,0.0,0.02358]
[1744206134623,102.09,77666.0226,1.6,0.00016,0.0,0.02121]
[1744206139659,102.09,77649.2985,1.6,0.00015,0.0,0.02085]
[1744206140668,102.09,77628.7588,1.6,0.00015,0.0,0.02043]
[1744206141632,102.09,77628.7588,1.6,0.00015,0.0,0.02043]
[1744206146726,102.09,77610.7274,1.6,0.00015,0.0,0.02006]
[1744206149747,102.09,77627.693,1.6,0.00015,0.0,0.0204]
[1744206150754,102.09,77639.7944,1.6,0.00015,0.0,0.02065]
[1744206151762,102.09,77634.7947,1.6,0.00015,0.0,0.02042]
[1744206152769,102.09,77615.0498,1.6,0.00015,0.0,0.02001]
[1744206153776,102.09,77603.0163,1.6,0.00014,0.0,0.01977]
[1744206155790,102.09,77591.0425,1.6,0.00014,0.0,0.01953]
[1744206158812,102.09,77578.6144,1.6,0.00014,0.0,0.01929]
[1744206159819,102.09,77521.2317,1.6,0.00013,0.0,0.01819]
[1744206161828,102.09,77555.76,1.6,0.00014,0.0,0.01884]
[1744206163831,102.09,77575.7576,1.6,0.00014,0.0,0.01923]
[1744206164832,102.09,77563.4133,1.6,0.00014,0.0,0.01899]
[1744206167835,102.09,77550.0042,1.6,0.00014,0.0,0.01873]
[1744206172841,102.09,77526.9511,1.6,0.00013,0.0,0.0183]
[1744206177846,102.09,77518.646,1.6,0.00013,0.0,0.01814]
[1744206179848,102.09,77504.8617,1.6,0.00013,0.0,0.01789]
[1744206184217,102.09,77498.8515,1.6,0.00013,0.0,0.01778]
[1744206184854,102.09,77518.5345,1.6,0.00013,0.0,0.01814]
[1744206185859,102.09,77537.5939,1.6,0.00013,0.0,0.0185]
[1744206187861,102.09,77584.5338,1.6,0.00014,0.0,0.0194]
[1744206188251,102.09,77584.5338,1.6,0.00014,0.0,0.0194]
[1744206193867,102.09,77597.9024,1.6,0.00014,0.0,0.01967]
[1744206196870,102.09,77584.7839,1.6,0.00014,0.0,0.01941]
[1744206197388,102.09,77584.7839,1.6,0.00014,0.0,0.01941]
[1744206199600,102.09,77584.7839,1.6,0.00014,0.0,0.01941]
[1744206200875,102.09,77542.6377,1.6,0.00014,0.0,0.01859]
[1744206201467,102.09,77542.6377,1.6,0.00014,0.0,0.01859]
[1744206203884,102.09,77497.7625,1.6,0.00013,0.0,0.01776]
[1744206204686,102.09,77497.7625,1.6,0.00013,0.0,0.01776]
[1744206205491,102.09,77497.7625,1.6,0.00013,0.0,0.01776]
[1744206206902,102.09,77459.3133,1.6,0.00012,0.0,0.01707]
[1744206207657,102.09,77459.3133,1.6,0.00012,0.0,0.01707]
[1744206207903,102.09,77431.8735,1.6,0.00012,0.0,0.0166]
[1744206212207,102.09,77451.2183,1.6,0.00012,0.0,0.01682]
[1744206214221,102.09,77439.7324,1.6,0.00012,0.0,0.01662]
[1744206217916,102.09,77395.8107,1.6,0.00011,0.0,0.01588]
[1744206218916,102.09,77381.5713,1.6,0.00011,0.0,0.01565]
[1744206222920,102.09,77399.3362,1.6,0.00011,0.0,0.01594]
[1744206224929,102.09,77388.6188,1.6,0.00011,0.0,0.01577]
[1744206225548,102.09,77388.6188,1.6,0.00011,0.0,0.01577]
[1744206226930,102.09,77378.0288,1.6,0.00011,0.0,0.01559]
[1744206227642,102.09,77378.0288,1.6,0.00011,0.0,0.01559]
[1744206227931,102.09,77401.3396,1.6,0.00012,0.0,0.01597]
[1744206232365,102.09,77379.9862,1.6,0.00011,0.0,0.01563]
[1744206235971,102.09,77385.3816,1.6,0.00011,0.0,0.01571]
[1744206237927,102.09,77383.4301,1.6,0.00011,0.0,0.01568]
[1744206237943,102.09,77362.9045,1.6,0.00011,0.0,0.01535]
[1744206239950,102.09,77342.6539,1.6,0.00011,0.0,0.01503]
[1744206244958,102.09,77259.4089,1.6,0.0001,0.0,0.01378]
[1744206247487,102.09,77318.0307,1.6,0.00011,0.0,0.01465]
[1744206249653,102.09,77316.7484,1.6,0.00011,0.0,0.01463]
[1744206250510,102.09,77323.8318,1.6,0.00011,0.0,0.01474]
[1744206256970,102.09,77325.4728,1.6,0.00011,0.0,0.01477]
[1744206257184,102.09,77325.4728,1.6,0.00011,0.0,0.01477]
[1744206258571,102.09,77310.1653,1.6,0.0001,0.0,0.01453]
[1744206259578,102.09,77291.9364,1.6,0.0001,0.0,0.01426]
[1744206260585,102.09,77281.0727,1.6,0.0001,0.0,0.0141]
[1744206261592,102.09,77269.3522,1.6,0.0001,0.0,0.01393]
[1744206262978,102.09,77253.9503,1.6,0.0001,0.0,0.0137]
[1744206263772,102.09,77253.9503,1.6,0.0001,0.0,0.0137]
[1744206264350,102.09,77253.9503,1.6,0.0001,0.0,0.0137]
[1744206265506,102.09,77253.9503,1.6,0.0001,0.0,0.0137]
[1744206266633,102.09,77235.0861,1.6,0.0001,0.0,0.01344]
[1744206268554,102.09,77233.4406,1.6,0.0001,0.0,0.01341]
[1744206269651,102.09,77243.4239,1.6,0.0001,0.0,0.01355]
[1744206270988,102.09,77263.8757,1.6,0.0001,0.0,0.01385]
[1744206272811,102.09,77263.8757,1.6,0.0001,0.0,0.01375]
[1744206273682,102.09,77249.4818,1.6,0.0001,0.0,0.01355]
[1744206274689,102.09,77235.8214,1.6,0.0001,0.0,0.01335]
[1744206276706,102.09,77215.866,1.6,9e-05,0.0,0.01308]
[1744206278999,102.09,77203.1061,1.6,9e-05,0.0,0.0129]
[1744206281738,102.09,77184.6128,1.6,9e-05,0.0,0.01265]
[1744206285766,102.09,77172.9283,1.6,9e-05,0.0,0.0125]
[1744206286773,102.09,77161.6293,1.6,9e-05,0.0,0.01235]
[1744206289801,102.09,77187.6292,1.6,9e-05,0.0,0.01269]
[1744206291814,102.09,77167.4692,1.6,9e-05,0.0,0.01243]
[1744206293828,102.09,77139.2351,1.6,9e-05,0.0,0.01206]
[1744206298863,102.09,77143.8657,1.6,9e-05,0.0,0.01212]
[1744206301035,102.09,77178.3999,1.6,9e-05,0.0,0.01257]
[1744206303566,102.09,77188.917,1.6,9e-05,0.0,0.01271]
[1744206306569,102.09,77222.3573,1.6,9e-05,0.0,0.01317]
[1744206310573,102.09,77235.8372,1.6,0.0001,0.0,0.01335]
[1744206311223,102.09,77235.8372,1.6,0.0001,0.0,0.01335]
[1744206312580,102.09,77304.3812,1.6,0.0001,0.0,0.01435]
[1744206314516,102.09,77304.3812,1.6,0.0001,0.0,0.01435]
[1744206316585,102.09,77291.1157,1.6,0.0001,0.0,0.01415]
[1744206318016,102.09,77228.9624,1.6,9e-05,0.0,0.01326]
[1744206320325,102.09,77228.0241,1.6,9e-05,0.0,0.01324]
[1744206321258,102.09,77228.0241,1.6,9e-05,0.0,0.01324]
[1744206322602,102.09,77228.0241,1.6,9e-05,0.0,0.01324]
[1744206322595,102.09,77292.1348,1.6,0.0001,0.0,0.01416]
[1744206323854,102.09,77298.6007,1.6,0.0001,0.0,0.01426]
[1744206325084,102.09,77315.8498,1.6,0.0001,0.0,0.01452]
[1744206327602,102.09,77278.8815,1.6,0.0001,0.0,0.01397]
[1744206329604,102.09,77256.6103,1.6,0.0001,0.0,0.01365]
[1744206331608,102.09,77251.3892,1.6,0.0001,0.0,0.01348]
[1744206336612,102.09,77261.432,1.6,0.0001,0.0,0.01362]
[1744206340616,102.09,77274.1474,1.6,0.0001,0.0,0.01381]
[1744206343196,102.09,77254.8131,1.6,0.0001,0.0,0.01353]
[1744206344203,102.09,77244.0461,1.6,0.0001,0.0,0.01338]
[1744206345621,102.09,77268.481,1.6,0.0001,0.0,0.01372]
[1744206349628,102.09,77157.6443,1.6,9e-05,0.0,0.01221]
[1744206350099,102.09,77157.6443,1.6,9e-05,0.0,0.01221]
[1744206352016,102.09,77157.6443,1.6,9e-05,0.0,0.01221]
[1744206354257,102.09,77147.7653,1.6,9e-05,0.0,0.01209]
[1744206354633,102.09,77105.3658,1.6,8e-05,0.0,0.01155]
[1744206357404,102.09,77105.3658,1.6,8e-05,0.0,0.01155]
[1744206358312,102.09,77118.4385,1.6,8e-05,0.0,0.01172]
[1744206360326,102.09,77104.6286,1.6,8e-05,0.0,0.01155]
[1744206365368,102.09,77106.1821,1.6,8e-05,0.0,0.01156]
[1744206366759,102.09,77106.1821,1.6,8e-05,0.0,0.01156]
[1744206370709,102.09,77139.0599,1.6,9e-05,0.0,0.01197]
[1744206373093,102.09,77140.3436,1.6,9e-05,0.0,0.01199]
[1744206373713,102.09,77122.4824,1.6,8e-05,0.0,0.01177]
[1744206374662,102.09,77122.4824,1.6,8e-05,0.0,0.01177]
[1744206376343,102.09,77122.4824,1.6,8e-05,0.0,0.01177]
[1744206377533,102.09,77122.4824,1.6,8e-05,0.0,0.01177]
[1744206377718,102.09,77096.8909,1.6,8e-05,0.0,0.01145]
[1744206378051,102.09,77096.8909,1.6,8e-05,0.0,0.01145]
[1744206379469,102.09,77115.956,1.6,8e-05,0.0,0.01168]
[1744206382851,102.09,77117.2254,1.6,8e-05,0.0,0.0117]
[1744206383725,102.09,77117.2254,1.6,8e-05,0.0,0.0117]
[1744206387528,102.09,77089.9796,1.6,8e-05,0.0,0.01137]
[1744206390212,102.09,77089.9796,1.6,8e-05,0.0,0.01137]
[1744206391556,102.09,77115.1719,1.6,8e-05,0.0,0.01159]
[1744206393573,102.09,77156.1237,1.6,9e-05,0.0,0.01211]
[1744206395589,102.09,77173.7237,1.6,9e-05,0.0,0.01234]
[1744206396596,102.09,77198.8653,1.6,9e-05,0.0,0.01267]
[1744206398610,102.09,77226.8117,1.6,9e-05,0.0,0.01305]
[1744206400625,102.09,77209.5986,1.6,9e-05,0.0,0.01281]
[1744206405663,102.09,77167.3287,1.6,9e-05,0.0,0.01225]
[1744206407420,102.09,77163.1318,1.6,9e-05,0.0,0.0122]
[1744206408432,102.09,77163.1318,1.6,9e-05,0.0,0.0122]
[1744206409509,102.09,77163.1318,1.6,9e-05,0.0,0.0122]
[1744206411936,102.09,77160.9118,1.6,9e-05,0.0,0.01217]
[1744206414447,102.09,77162.919,1.6,9e-05,0.0,0.0122]
[1744206415918,102.09,77165.6021,1.6,9e-05,0.0,0.01223]
[1744206417749,102.09,77143.4297,1.6,8e-05,0.0,0.01195]
[1744206419763,102.09,77167.9069,1.6,9e-05,0.0,0.01226]
[1744206421207,102.09,77167.1953,1.6,9e-05,0.0,0.01225]
[1744206426812,102.09,77174.3403,1.6,9e-05,0.0,0.01234]
[1744206427819,102.09,77157.1771,1.6,9e-05,0.0,0.01212]
[1744206429826,102.09,77141.673,1.6,8e-05,0.0,0.01192]
[1744206432521,102.09,77141.5177,1.6,8e-05,0.0,0.01192]
[1744206433830,102.09,77111.8796,1.6,8e-05,0.0,0.01155]
[1744206434378,102.09,77111.8796,1.6,8e-05,0.0,0.01155]
[1744206438839,102.09,77099.0,1.6,8e-05,0.0,0.0114]
[1744206439940,102.09,77083.2448,1.6,8e-05,0.0,0.01121]
[1744206442843,102.09,77050.5885,1.6,8e-05,0.0,0.01082]
[1744206448850,102.09,77049.9976,1.6,8e-05,0.0,0.01082]
[1744206449851,102.09,77036.1895,1.6,8e-05,0.0,0.01066]
[1744206453855,102.09,77054.7559,1.6,8e-05,0.0,0.01079]
[1744206457860,102.09,77092.2853,1.6,8e-05,0.0,0.01124]
[1744206462867,102.09,77100.3651,1.6,8e-05,0.0,0.01133]
[1744206465870,102.09,77089.6268,1.6,8e-05,0.0,0.0112]
[1744206467872,102.09,77111.5938,1.6,8e-05,0.0,0.01147]
[1744206473878,102.09,77142.9154,1.6,8e-05,0.0,0.01186]
[1744206478883,102.09,77136.2796,1.6,8e-05,0.0,0.01177]
[1744206479884,102.09,77123.2211,1.6,8e-05,0.0,0.01161]
[1744206483900,102.09,77103.3331,1.6,8e-05,0.0,0.01137]
[1744206486903,102.09,77121.0063,1.6,8e-05,0.0,0.01158]
[1744206487904,102.09,77135.7253,1.6,8e-05,0.0,0.01177]
[1744206491909,102.09,77118.2646,1.6,8e-05,0.0,0.01155]
[1744206495323,102.09,77053.0437,1.6,8e-05,0.0,0.01077]
[1744206500917,102.09,77042.2253,1.6,8e-05,0.0,0.01065]
[1744206502919,102.09,77052.7034,1.6,8e-05,0.0,0.01077]
[1744206506923,102.09,77038.6242,1.6,8e-05,0.0,0.01061]
[1744206511929,102.09,77035.4422,1.6,7e-05,0.0,0.0105]
[1744206517658,102.09,77043.8705,1.6,7e-05,0.0,0.01059]
[1744206520041,102.09,77094.9795,1.6,8e-05,0.0,0.01119]
[1744206524053,102.09,77057.4422,1.6,8e-05,0.0,0.01075]
[1744206526058,102.09,77078.8673,1.6,8e-05,0.0,0.011]
[1744206527059,102.09,77093.7555,1.6,8e-05,0.0,0.01117]
[1744206532900,102.09,77095.3813,1.6,8e-05,0.0,0.01119]
[1744206534083,102.09,77172.075,1.6,9e-05,0.0,0.01214]
[1744206536085,102.09,77156.8692,1.6,9e-05,0.0,0.01195]
[1744206538087,102.09,77174.026,1.6,9e-05,0.0,0.01217]
[1744206543699,102.09,77169.6262,1.6,9e-05,0.0,0.01211]
[1744206545711,102.09,77219.7608,1.6,9e-05,0.0,0.01277]
[1744206547101,102.09,77203.554,1.6,9e-05,0.0,0.01255]
[1744206548102,102.09,77173.6863,1.6,9e-05,0.0,0.01216]
[1744206550104,102.09,77188.7493,1.6,9e-05,0.0,0.01236]
[1744206553776,102.09,77175.7349,1.6,9e-05,0.0,0.01219]
[1744206555790,102.09,77153.6001,1.6,8e-05,0.0,0.01191]
[1744206561119,102.09,77150.5121,1.6,8e-05,0.0,0.01187]
[1744206562842,102.09,77126.9276,1.6,8e-05,0.0,0.01158]
[1744206565123,102.09,77107.2404,1.6,8e-05,0.0,0.01134]
[1744206567126,102.09,77121.1513,1.6,8e-05,0.0,0.0115]
[1744206569915,102.09,77109.2633,1.6,8e-05,0.0,0.01136]
[1744206571130,102.09,77126.9301,1.6,8e-05,0.0,0.01149]
[1744206572936,102.09,77145.9567,1.6,8e-05,0.0,0.01173]
[1744206578394,102.09,77137.2095,1.6,8e-05,0.0,0.01162]
[1744206580993,102.09,77201.932,1.6,9e-05,0.0,0.01245]
[1744206583587,102.09,77199.6296,1.6,9e-05,0.0,0.01242]
[1744206585307,102.09,77199.6296,1.6,9e-05,0.0,0.01242]
[1744206585024,102.09,77218.2292,1.6,9e-05,0.0,0.01266]
[1744206587038,102.09,77237.2358,1.6,9e-05,0.0,0.01292]
[1744206587531,102.09,77237.2358,1.6,9e-05,0.0,0.01292]
[1744206590284,102.09,77246.4484,1.6,9e-05,0.0,0.01304]
[1744206591303,102.09,77246.4484,1.6,9e-05,0.0,0.01304]
[1744206593089,102.09,77265.2552,1.6,0.0001,0.0,0.01331]
[1744206594158,102.09,77315.9194,1.6,0.0001,0.0,0.01403]
[1744206596265,102.09,77315.9194,1.6,0.0001,0.0,0.01403]
[1744206597218,102.09,77315.9194,1.6,0.0001,0.0,0.01403]
[1744206599342,102.09,77312.5701,1.6,0.0001,0.0,0.01398]
[1744206600167,102.09,77312.5701,1.6,0.0001,0.0,0.01398]
[1744206602161,102.09,77355.1704,1.6,0.00011,0.0,0.01462]
[1744206606198,102.09,77332.8215,1.6,0.0001,0.0,0.01428]
[1744206609291,102.09,77335.1692,1.6,0.0001,0.0,0.01432]
[1744206611688,102.09,77341.6723,1.6,0.0001,0.0,0.01441]
[1744206614207,102.09,77398.0456,1.6,0.00011,0.0,0.01529]
[1744206617292,102.09,77398.7637,1.6,0.00011,0.0,0.0153]
[1744206618105,102.09,77398.7637,1.6,0.00011,0.0,0.0153]
[1744206618294,102.09,77398.7637,1.6,0.00011,0.0,0.0153]
[1744206620311,102.09,77396.0585,1.6,0.00011,0.0,0.01526]
[1744206620217,102.09,77342.0714,1.6,0.0001,0.0,0.01442]
[1744206622974,102.09,77338.4462,1.6,0.0001,0.0,0.01437]
[1744206623221,102.09,77313.3755,1.6,0.0001,0.0,0.01399]
[1744206625039,102.09,77313.3755,1.6,0.0001,0.0,0.01399]
[1744206625701,102.09,77299.7502,1.6,0.0001,0.0,0.0138]
[1744206628875,102.09,77290.0273,1.6,0.0001,0.0,0.01366]
[1744206631915,102.09,77290.0273,1.6,0.0001,0.0,0.01366]
[1744206633245,102.09,77406.4555,1.6,0.00011,0.0,0.01532]
[1744206634049,102.09,77406.4555,1.6,0.00011,0.0,0.01532]
[1744206634989,102.09,77406.4555,1.6,0.00011,0.0,0.01532]
[1744206635248,102.09,77388.7831,1.6,0.00011,0.0,0.01504]
[1744206639254,102.09,77356.28,1.6,0.0001,0.0,0.01454]
[1744206641265,102.09,77408.4192,1.6,0.00011,0.0,0.01535]
[1744206643419,102.09,77387.9718,1.6,0.00011,0.0,0.01503]
[1744206644435,102.09,77370.1233,1.6,0.00011,0.0,0.01475]
[1744206648438,102.09,77342.3976,1.6,0.0001,0.0,0.01433]
[1744206652597,102.09,77358.4415,1.6,0.0001,0.0,0.01457]
[1744206655445,102.09,77376.8911,1.6,0.00011,0.0,0.01485]
[1744206657273,102.09,77376.8911,1.6,0.00011,0.0,0.01485]
[1744206658449,102.09,77352.1876,1.6,0.0001,0.0,0.01447]
[1744206658988,102.09,77352.1876,1.6,0.0001,0.0,0.01447]
[1744206660357,102.09,77351.2199,1.6,0.0001,0.0,0.01446]
[1744206664460,102.09,77334.9899,1.6,0.0001,0.0,0.01422]
[1744206664791,102.09,77334.9899,1.6,0.0001,0.0,0.01422]
[1744206666019,102.09,77334.9899,1.6,0.0001,0.0,0.01422]
[1744206667463,102.09,77375.1312,1.6,0.00011,0.0,0.01483]
[1744206668099,102.09,77375.1312,1.6,0.00011,0.0,0.01483]
[1744206669467,102.09,77335.0664,1.6,0.0001,0.0,0.01422]
[1744206672779,102.09,77346.9778,1.6,0.0001,0.0,0.0144]
[1744206676613,102.09,77350.5946,1.6,0.0001,0.0,0.01445]
[1744206677626,102.09,77350.5946,1.6,0.0001,0.0,0.01445]
[1744206678749,102.09,77350.5946,1.6,0.0001,0.0,0.01445]
[1744206679484,102.09,77331.2065,1.6,0.0001,0.0,0.01416]
[1744206681165,102.09,77326.2095,1.6,0.0001,0.0,0.01409]
[1744206681974,102.09,77326.2095,1.6,0.0001,0.0,0.01409]
[1744206682989,102.09,77326.2095,1.6,0.0001,0.0,0.01409]
[1744206684489,102.09,77339.937,1.6,0.0001,0.0,0.01429]
[1744206686004,102.09,77339.937,1.6,0.0001,0.0,0.01429]
[1744206687708,102.09,77339.937,1.6,0.0001,0.0,0.01429]
[1744206688496,102.09,77427.3014,1.6,0.00011,0.0,0.01565]
[1744206689497,102.09,77444.2019,1.6,0.00012,0.0,0.01593]
[1744206694506,102.09,77451.1191,1.6,0.00012,0.0,0.01594]
[1744206695507,102.09,77468.1141,1.6,0.00012,0.0,0.01622]
[1744206698510,102.09,77484.0917,1.6,0.00012,0.0,0.01649]
[1744206703016,102.09,77511.5818,1.6,0.00012,0.0,0.01696]
[1744206705036,102.09,77535.6807,1.6,0.00013,0.0,0.01739]
[1744206707051,102.09,77549.6165,1.6,0.00013,0.0,0.01764]
[1744206708368,102.09,77549.6165,1.6,0.00013,0.0,0.01764]
[1744206709073,102.09,77562.2413,1.6,0.00013,0.0,0.01787]
[1744206710896,102.09,77562.2413,1.6,0.00013,0.0,0.01787]
[1744206711531,102.09,77503.4247,1.6,0.00012,0.0,0.01682]
[1744206715283,102.09,77494.0849,1.6,0.00012,0.0,0.01666]
[1744206718139,102.09,77480.1419,1.6,0.00012,0.0,0.01642]
[1744206723277,102.09,77485.4929,1.6,0.00012,0.0,0.01651]
[1744206727546,102.09,77460.8055,1.6,0.00012,0.0,0.0161]
[1744206731641,102.09,77475.3852,1.6,0.00012,0.0,0.01634]
[1744206735271,102.09,77489.2651,1.6,0.00012,0.0,0.01658]
[1744206737653,102.09,77505.1776,1.6,0.00012,0.0,0.01685]
[1744206738406,102.09,77505.1776,1.6,0.00012,0.0,0.01685]
[1744206739655,102.09,77526.6706,1.6,0.00013,0.0,0.01723]
[1744206740646,102.09,77526.6706,1.6,0.00013,0.0,0.01723]
[1744206741899,102.09,77526.6706,1.6,0.00013,0.0,0.01723]
[1744206743501,102.09,77526.6706,1.6,0.00013,0.0,0.01723]
[1744206745343,102.09,77638.7958,1.6,0.00014,0.0,0.01933]
[1744206748664,102.09,77614.666,1.6,0.00014,0.0,0.01886]
[1744206753671,102.09,77601.3373,1.6,0.00013,0.0,0.01848]
[1744206758677,102.09,77580.1773,1.6,0.00013,0.0,0.01808]
[1744206760728,102.09,77580.1773,1.6,0.00013,0.0,0.01808]
[1744206762693,102.09,77619.3333,1.6,0.00014,0.0,0.01882]
[1744206764146,102.09,77619.3333,1.6,0.00014,0.0,0.01882]
[1744206767700,102.09,77595.1919,1.6,0.00013,0.0,0.01836]
[1744206770510,102.09,77595.1919,1.6,0.00013,0.0,0.01836]
[1744206772546,102.09,77577.4056,1.6,0.00013,0.0,0.01803]
[1744206775776,102.09,77579.0254,1.6,0.00013,0.0,0.01806]
[1744206777583,102.09,77515.7772,1.6,0.00012,0.0,0.01692]
[1744206778592,102.09,77500.0654,1.6,0.00012,0.0,0.01665]
[1744206780606,102.09,77514.4778,1.6,0.00012,0.0,0.0169]
[1744206785645,102.09,77498.5169,1.6,0.00012,0.0,0.01662]
[1744206789674,102.09,77516.9329,1.6,0.00012,0.0,0.01694]
[1744206790756,102.09,77516.9329,1.6,0.00012,0.0,0.01694]
[1744206791837,102.09,77519.3419,1.6,0.00012,0.0,0.01699]
[1744206792788,102.09,77519.3419,1.6,0.00012,0.0,0.01699]
[1744206796723,102.09,77565.3058,1.6,0.00013,0.0,0.01781]
[1744206800755,102.09,77582.9617,1.6,0.00013,0.0,0.01813]
[1744206802784,102.09,77575.0696,1.6,0.00013,0.0,0.01799]
[1744206802757,102.09,77588.8695,1.6,0.00013,0.0,0.01824]
[1744206807763,102.09,77582.151,1.6,0.00013,0.0,0.01812]
[1744206811767,102.09,77576.7055,1.6,0.00013,0.0,0.0179]
[1744206812878,102.09,77568.9896,1.6,0.00013,0.0,0.01776]
[1744206816169,102.09,77567.3013,1.6,0.00013,0.0,0.01773]
[1744206817320,102.09,77567.3013,1.6,0.00013,0.0,0.01773]
[1744206821168,102.09,77560.3245,1.6,0.00013,0.0,0.0176]
[1744206822161,102.09,77560.3245,1.6,0.00013,0.0,0.0176]
[1744206822779,102.09,77593.5018,1.6,0.00013,0.0,0.01821]
[1744206827784,102.09,77593.7357,1.6,0.00013,0.0,0.01821]
[1744206830787,102.09,77572.9644,1.6,0.00013,0.0,0.01783]
[1744206832075,102.09,77578.7716,1.6,0.00013,0.0,0.01794]
[1744206832477,102.09,77578.7716,1.6,0.00013,0.0,0.01794]
[1744206833790,102.09,77606.5259,1.6,0.00013,0.0,0.01845]
[1744206835793,102.09,77631.2999,1.6,0.00014,0.0,0.01893]
[1744206839797,102.09,77653.033,1.6,0.00014,0.0,0.01935]
[1744206841140,102.09,77654.5632,1.6,0.00014,0.0,0.01938]
[1744206843802,102.09,77612.2793,1.6,0.00014,0.0,0.01856]
[1744206844265,102.09,77612.2793,1.6,0.00014,0.0,0.01856]
[1744206846805,102.09,77598.6391,1.6,0.00013,0.0,0.01831]
[1744206848385,102.09,77594.6005,1.6,0.00013,0.0,0.01823]
[1744206850809,102.09,77564.283,1.6,0.00013,0.0,0.01767]
[1744206853479,102.09,77559.7896,1.6,0.00013,0.0,0.01759]
[1744206854467,102.09,77555.1523,1.6,0.00013,0.0,0.01751]
[1744206856815,102.09,77529.9153,1.6,0.00012,0.0,0.01706]
[1744206859820,102.09,77542.439,1.6,0.00013,0.0,0.01728]
[1744206861822,102.09,77524.6438,1.6,0.00012,0.0,0.01696]
[1744206866827,102.09,77542.0386,1.6,0.00013,0.0,0.01727]
[1744206870650,102.09,77549.9669,1.6,0.00013,0.0,0.01741]
[1744206871834,102.09,77576.0923,1.6,0.00013,0.0,0.01777]
[1744206874531,102.09,77576.8428,1.6,0.00013,0.0,0.01778]
[1744206876839,102.09,77564.8124,1.6,0.00013,0.0,0.01756]
[1744206881845,102.09,77526.107,1.6,0.00012,0.0,0.01688]
[1744206883847,102.09,77539.9747,1.6,0.00012,0.0,0.01712]
[1744206888852,102.09,77554.7426,1.6,0.00013,0.0,0.01738]
[1744206890854,102.09,77565.19,1.6,0.00013,0.0,0.01757]
[1744206892856,102.09,77575.8189,1.6,0.00013,0.0,0.01776]
[1744206893857,102.09,77598.2485,1.6,0.00013,0.0,0.01818]
[1744206899863,102.09,77598.8892,1.6,0.00013,0.0,0.01819]
[1744206905016,102.09,77594.9905,1.6,0.00013,0.0,0.01812]
[1744206907296,102.09,77610.148,1.6,0.00013,0.0,0.0184]
[1744206909299,102.09,77585.2584,1.6,0.00013,0.0,0.01794]
[1744206910063,102.09,77585.2584,1.6,0.00013,0.0,0.01794]
[1744206910840,102.09,77578.426,1.6,0.00013,0.0,0.01781]
[1744206913306,102.09,77561.3832,1.6,0.00013,0.0,0.0175]
[1744206913736,102.09,77561.3832,1.6,0.00013,0.0,0.0175]
[1744206914308,102.09,77538.7831,1.6,0.00012,0.0,0.0171]
[1744206918220,102.09,77540.6979,1.6,0.00012,0.0,0.01713]
[1744206919700,102.09,77553.6742,1.6,0.00013,0.0,0.01736]
[1744206924735,102.09,77567.6523,1.6,0.00013,0.0,0.01761]
[1744206925449,102.09,77567.6523,1.6,0.00013,0.0,0.01761]
[1744206926749,102.09,77580.2301,1.6,0.00013,0.0,0.01784]
[1744206928338,102.09,77623.2372,1.6,0.00014,0.0,0.01865]
[1744206929339,102.09,77611.8817,1.6,0.00013,0.0,0.01843]
[1744206929786,102.09,77611.8817,1.6,0.00013,0.0,0.01843]
[1744206932404,102.09,77589.0199,1.6,0.00013,0.0,0.01789]
[1744206933405,102.09,77569.8878,1.6,0.00013,0.0,0.01754]
[1744206936412,102.09,77555.8004,1.6,0.00013,0.0,0.01728]
[1744206938414,102.09,77540.6822,1.6,0.00012,0.0,0.01702]
[1744206943419,102.09,77543.9863,1.6,0.00012,0.0,0.01707]
[1744206948424,102.09,77540.1614,1.6,0.00012,0.0,0.01701]
[1744206949425,102.09,77506.742,1.6,0.00012,0.0,0.01643]
[1744206951427,102.09,77523.273,1.6,0.00012,0.0,0.01671]
[1744206953429,102.09,77542.7446,1.6,0.00012,0.0,0.01705]
[1744206957433,102.09,77527.9385,1.6,0.00012,0.0,0.01679]
[1744206962438,102.09,77528.137,1.6,0.00012,0.0,0.0168]
[1744206964042,102.09,77545.332,1.6,0.00012,0.0,0.0171]
[1744206965450,102.09,77567.9706,1.6,0.00013,0.0,0.0175]
[1744206966451,102.09,77600.8419,1.6,0.00013,0.0,0.0181]
[1744206972363,102.09,77592.6069,1.6,0.00013,0.0,0.01795]
[1744206972457,102.09,77572.4138,1.6,0.00013,0.0,0.01758]
[1744206975119,102.09,77595.9417,1.6,0.00013,0.0,0.01801]
[1744206980465,102.09,77621.1239,1.6,0.00013,0.0,0.01848]
[1744206985193,102.09,77635.701,1.6,0.00014,0.0,0.01876]
[1744206989481,102.09,77665.4665,1.6,0.00014,0.0,0.01934]
[1744206991235,102.09,77648.3574,1.6,0.00014,0.0,0.01888]
[1744206992613,102.09,77648.3574,1.6,0.00014,0.0,0.01888]
[1744206993486,102.09,77683.4324,1.6,0.00014,0.0,0.01957]
[1744206995488,102.09,77695.344,1.6,0.00015,0.0,0.01981]
[1744207001496,102.09,77693.9637,1.6,0.00014,0.0,0.01978]
[1744207002153,102.09,77693.9637,1.6,0.00014,0.0,0.01978]
[1744207005375,102.09,77676.8789,1.6,0.00014,0.0,0.01944]
[1744207007251,102.09,77676.8789,1.6,0.00014,0.0,0.01944]
[1744207010412,102.09,77702.8102,1.6,0.00015,0.0,0.01996]
[1744207012426,102.09,77713.9461,1.6,0.00015,0.0,0.02019]
[1744207017465,102.09,77722.6225,1.6,0.00015,0.0,0.02037]
[1744207022500,102.09,77727.2911,1.6,0.00015,0.0,0.02046]
[1744207027536,102.09,77714.5067,1.6,0.00015,0.0,0.0202]
[1744207029551,102.09,77693.6773,1.6,0.00014,0.0,0.01978]
[1744207030558,102.09,77709.039,1.6,0.00015,0.0,0.02009]
[1744207032569,102.09,77688.7819,1.6,0.00014,0.0,0.01968]
[1744207035572,102.09,77671.3279,1.6,0.00014,0.0,0.01933]
[1744207037576,102.09,77660.3186,1.6,0.00014,0.0,0.01911]
[1744207037786,102.09,77660.3186,1.6,0.00014,0.0,0.01911]
[1744207043314,102.09,77652.3858,1.6,0.00014,0.0,0.01896]
[1744207044583,102.09,77638.2066,1.6,0.00014,0.0,0.01869]
[1744207044919,102.09,77638.2066,1.6,0.00014,0.0,0.01869]
[1744207047586,102.09,77617.643,1.6,0.00013,0.0,0.0183]
[1744207050590,102.09,77637.2056,1.6,0.00014,0.0,0.01867]
[1744207054594,102.09,77662.1466,1.6,0.00014,0.0,0.01902]
[1744207058598,102.09,77648.7917,1.6,0.00014,0.0,0.01876]
[1744207061601,102.09,77638.3667,1.6,0.00014,0.0,0.01857]
[1744207064604,102.09,77691.4952,1.6,0.00014,0.0,0.0196]
[1744207065605,102.09,77702.9052,1.6,0.00015,0.0,0.01983]
[1744207070609,102.09,77702.9636,1.6,0.00015,0.0,0.01983]
[1744207071613,102.09,77685.0702,1.6,0.00014,0.0,0.01947]
[1744207076618,102.09,77692.057,1.6,0.00014,0.0,0.01961]
[1744207081623,102.09,77686.335,1.6,0.00014,0.0,0.0195]
[1744207081968,102.09,77686.335,1.6,0.00014,0.0,0.0195]
[1744207084079,102.09,77673.1003,1.6,0.00014,0.0,0.01924]
[1744207087631,102.09,77653.3253,1.6,0.00014,0.0,0.01885]
[1744207088632,102.09,77611.3691,1.6,0.00013,0.0,0.01806]
[1744207089988,102.09,77591.1144,1.6,0.00013,0.0,0.01769]
[1744207093639,102.09,77568.9349,1.6,0.00013,0.0,0.01729]
[1744207094640,102.09,77583.1207,1.6,0.00013,0.0,0.01754]
[1744207097645,102.09,77609.1089,1.6,0.00013,0.0,0.01802]
[1744207101649,102.09,77650.7997,1.6,0.00014,0.0,0.0188]
[1744207105653,102.09,77666.3298,1.6,0.00014,0.0,0.0191]
[1744207106654,102.09,77700.6375,1.6,0.00015,0.0,0.01979]
[1744207109136,102.09,77712.1833,1.6,0.00015,0.0,0.02002]
[1744207110659,102.09,77729.1211,1.6,0.00015,0.0,0.02037]
[1744207114175,102.09,77747.5313,1.6,0.00015,0.0,0.02062]
[1744207118203,102.09,77730.0466,1.6,0.00015,0.0,0.02025]
[1744207123238,102.09,77727.0749,1.6,0.00015,0.0,0.02019]
[1744207125398,102.09,77736.1149,1.6,0.00015,0.0,0.02038]
[1744207127676,102.09,77723.9059,1.6,0.00015,0.0,0.02013]
[1744207128444,102.09,77723.9059,1.6,0.00015,0.0,0.02013]
[1744207130287,102.09,77709.5442,1.6,0.00015,0.0,0.01984]
[1744207135684,102.09,77713.2723,1.6,0.00015,0.0,0.01991]
[1744207138347,102.09,77699.9232,1.6,0.00014,0.0,0.01964]
[1744207139688,102.09,77676.5534,1.6,0.00014,0.0,0.01918]
[1744207142375,102.09,77698.095,1.6,0.00014,0.0,0.0196]
[1744207146404,102.09,77686.8775,1.6,0.00014,0.0,0.01938]
[1744207150435,102.09,77700.5704,1.6,0.00014,0.0,0.01965]
[1744207155707,102.09,77712.9831,1.6,0.00015,0.0,0.0199]
[1744207158492,102.09,77687.3071,1.6,0.00014,0.0,0.01939]
[1744207159713,102.09,77670.3555,1.6,0.00014,0.0,0.01906]
[1744207162716,102.09,77631.6595,1.6,0.00013,0.0,0.01832]
[1744207168563,102.09,77641.6937,1.6,0.00014,0.0,0.01851]
[1744207170724,102.09,77629.2536,1.6,0.00013,0.0,0.01827]
[1744207176619,102.09,77630.3493,1.6,0.00013,0.0,0.01817]
[1744207177526,102.09,77630.3493,1.6,0.00013,0.0,0.01817]
[1744207182661,102.09,77633.3678,1.6,0.00013,0.0,0.01823]
[1744207185682,102.09,77644.752,1.6,0.00013,0.0,0.01844]
[1744207190717,102.09,77652.089,1.6,0.00014,0.0,0.01858]
[1744207192731,102.09,77663.6475,1.6,0.00014,0.0,0.0188]
[1744207194759,102.09,77663.6475,1.6,0.00014,0.0,0.0188]
[1744207195750,102.09,77696.6959,1.6,0.00014,0.0,0.01945]
[1744207198925,102.09,77693.1702,1.6,0.00014,0.0,0.01938]
[1744207199760,102.09,77665.9386,1.6,0.00014,0.0,0.01884]
[1744207200877,102.09,77665.9386,1.6,0.00014,0.0,0.01884]
[1744207204447,102.09,77665.9386,1.6,0.00014,0.0,0.01884]
[1744207206880,102.09,77644.6171,1.6,0.00013,0.0,0.01844]
[1744207207801,102.09,77644.6171,1.6,0.00013,0.0,0.01844]
[1744207208897,102.09,77731.5569,1.6,0.00015,0.0,0.02015]
[1744207209329,102.09,77731.5569,1.6,0.00015,0.0,0.02015]
[1744207212042,102.09,77731.5569,1.6,0.00015,0.0,0.02015]
[1744207211922,102.09,77764.4481,1.6,0.00015,0.0,0.02084]
[1744207216962,102.09,77767.185,1.6,0.00015,0.0,0.0209]
[1744207219000,102.09,77767.185,1.6,0.00015,0.0,0.0209]
[1744207221997,102.09,77744.3606,1.6,0.00015,0.0,0.02042]
[1744207225018,102.09,77807.3732,1.6,0.00016,0.0,0.02176]
[1744207230023,102.09,77820.8616,1.6,0.00016,0.0,0.02206]
[1744207235380,102.09,77824.8742,1.6,0.00016,0.0,0.02201]
[1744207236265,102.09,77843.0542,1.6,0.00017,0.0,0.02242]
[1744207238046,102.09,77887.8424,1.6,0.00017,0.0,0.02345]
[1744207241186,102.09,77898.9779,1.6,0.00018,0.0,0.02372]
[1744207243061,102.09,77869.9236,1.6,0.00017,0.0,0.02303]
[1744207244062,102.09,77889.9062,1.6,0.00017,0.0,0.0235]
[1744207245063,102.09,77902.8662,1.6,0.00018,0.0,0.02381]
[1744207245188,102.09,77902.8662,1.6,0.00018,0.0,0.02381]
[1744207246731,102.09,77912.0132,1.6,0.00018,0.0,0.02403]
[1744207248067,102.09,77931.853,1.6,0.00018,0.0,0.02451]
[1744207249025,102.09,77931.853,1.6,0.00018,0.0,0.02451]
[1744207250439,102.09,77936.4057,1.6,0.00018,0.0,0.02462]
[1744207252073,102.09,77987.9684,1.6,0.00019,0.0,0.02593]
[1744207253074,102.09,78006.6112,1.6,0.0002,0.0,0.02641]
[1744207256077,102.09,77988.4641,1.6,0.00019,0.0,0.02594]
[1744207260081,102.09,77977.6928,1.6,0.00019,0.0,0.02566]
[1744207261082,102.09,77957.6832,1.6,0.00019,0.0,0.02515]
[1744207265086,102.09,77927.9523,1.6,0.00018,0.0,0.02442]
[1744207270092,102.09,77968.9238,1.6,0.00019,0.0,0.02544]
[1744207272093,102.09,77998.1695,1.6,0.0002,0.0,0.02619]
[1744207274095,102.09,78013.2822,1.6,0.0002,0.0,0.02659]
[1744207278102,102.09,78033.2306,1.6,0.0002,0.0,0.02712]
[1744207279102,102.09,78068.4004,1.6,0.00021,0.0,0.02808]
[1744207282105,102.09,78050.9437,1.6,0.00021,0.0,0.0276]
[1744207286337,102.09,78043.2139,1.6,0.0002,0.0,0.02739]
[1744207287846,102.09,78043.2139,1.6,0.0002,0.0,0.02739]
[1744207288113,102.09,78055.5995,1.6,0.00021,0.0,0.02773]
[1744207289114,102.09,78090.0878,1.6,0.00022,0.0,0.02869]
[1744207289307,102.09,78090.0878,1.6,0.00022,0.0,0.02869]
[1744207291726,102.09,78096.0419,1.6,0.00022,0.0,0.02886]
[1744207293118,102.09,78117.3232,1.6,0.00022,0.0,0.02929]
[1744207295120,102.09,78134.4858,1.6,0.00022,0.0,0.02979]
[1744207296121,102.09,78146.6955,1.6,0.00023,0.0,0.03015]
[1744207301126,102.09,78161.6829,1.6,0.00023,0.0,0.03059]
[1744207302697,102.09,78146.433,1.6,0.00023,0.0,0.03014]
[1744207308133,102.09,78169.9083,1.6,0.00023,0.0,0.03084]
[1744207310806,102.09,78201.8267,1.6,0.00024,0.0,0.03182]
[1744207312826,102.09,78187.2458,1.6,0.00024,0.0,0.03137]
[1744207317865,102.09,78193.4872,1.6,0.00024,0.0,0.03156]
[1744207318872,102.09,78177.3464,1.6,0.00023,0.0,0.03107]
[1744207323908,102.09,78187.6078,1.6,0.00024,0.0,0.03138]
[1744207325683,102.09,78186.5851,1.6,0.00024,0.0,0.03135]
[1744207326836,102.09,78186.5851,1.6,0.00024,0.0,0.03135]
[1744207328155,102.09,78117.2129,1.6,0.00022,0.0,0.02928]
[1744207331160,102.09,78129.59,1.6,0.00022,0.0,0.02964]
[1744207332691,102.09,78129.59,1.6,0.00022,0.0,0.02964]
[1744207333680,102.09,78129.59,1.6,0.00022,0.0,0.02964]
[1744207338981,102.09,78127.7847,1.6,0.00022,0.0,0.02959]
[1744207340030,102.09,78186.6075,1.6,0.00024,0.0,0.03135]
[1744207343047,102.09,78152.8928,1.6,0.00023,0.0,0.03033]
[1744207344054,102.09,78114.4324,1.6,0.00022,0.0,0.0292]
[1744207349091,102.09,78130.8334,1.6,0.00022,0.0,0.02968]
[1744207354127,102.09,78163.1959,1.6,0.00023,0.0,0.03045]
[1744207356144,102.09,78143.1797,1.6,0.00022,0.0,0.02985]
[1744207358158,102.09,78111.2092,1.6,0.00022,0.0,0.02893]
[1744207360172,102.09,78122.2359,1.6,0.00022,0.0,0.02925]
[1744207362186,102.09,78141.8995,1.6,0.00022,0.0,0.02982]
[1744207364385,102.09,78139.8795,1.6,0.00022,0.0,0.02976]
[1744207365372,102.09,78139.8795,1.6,0.00022,0.0,0.02976]
[1744207366253,102.09,78123.8673,1.6,0.00022,0.0,0.02929]
[1744207368239,102.09,78153.3651,1.6,0.00023,0.0,0.03016]
[1744207369261,102.09,78164.0933,1.6,0.00023,0.0,0.03048]
[1744207370830,102.09,78164.0933,1.6,0.00023,0.0,0.03048]
[1744207372268,102.09,78187.5713,1.6,0.00024,0.0,0.03119]
[1744207373268,102.09,78187.5713,1.6,0.00024,0.0,0.03119]
[1744207373272,102.09,78123.9949,1.6,0.00022,0.0,0.0293]
[1744207375274,102.09,78113.3512,1.6,0.00022,0.0,0.02899]
[1744207380281,102.09,78083.3051,1.6,0.00021,0.0,0.02814]
[1744207382626,102.09,78086.2935,1.6,0.00021,0.0,0.02822]
[1744207383880,102.09,78086.2935,1.6,0.00021,0.0,0.02822]
[1744207385592,102.09,78088.2448,1.6,0.00021,0.0,0.02828]
[1744207386856,102.09,78093.4375,1.6,0.00021,0.0,0.02842]
[1744207387289,102.09,78073.6751,1.6,0.00021,0.0,0.02787]
[1744207392294,102.09,78078.2145,1.6,0.00021,0.0,0.028]
[1744207395299,102.09,78096.7024,1.6,0.00021,0.0,0.02852]
[1744207397480,102.09,78122.6959,1.6,0.00022,0.0,0.02926]
[1744207399306,102.09,78184.757,1.6,0.00023,0.0,0.0311]
[1744207401308,102.09,78229.3619,1.6,0.00025,0.0,0.03249]
[1744207403310,102.09,78208.5517,1.6,0.00024,0.0,0.03183]
[1744207405312,102.09,78179.7051,1.6,0.00023,0.0,0.03095]
[1744207408322,102.09,78146.9633,1.6,0.00023,0.0,0.02997]
[1744207411599,102.09,78139.4009,1.6,0.00022,0.0,0.02956]
[1744207415333,102.09,78092.8902,1.6,0.00021,0.0,0.02823]
[1744207416333,102.09,78080.9106,1.6,0.00021,0.0,0.0279]
[1744207422339,102.09,78058.5182,1.6,0.0002,0.0,0.02728]
[1744207425688,102.09,78036.5696,1.6,0.0002,0.0,0.0267]
[1744207426695,102.09,78025.2382,1.6,0.0002,0.0,0.0264]
[1744207429347,102.09,78001.4713,1.6,0.00019,0.0,0.02578]
[1744207432351,102.09,77927.7701,1.6,0.00018,0.0,0.02394]
[1744207437359,102.09,77939.7125,1.6,0.00018,0.0,0.02423]
[1744207442363,102.09,77935.2097,1.6,0.00018,0.0,0.02412]
[1744207444365,102.09,77924.321,1.6,0.00018,0.0,0.02386]
[1744207449370,102.09,77893.4953,1.6,0.00017,0.0,0.02313]
[1744207451373,102.09,77862.2412,1.6,0.00017,0.0,0.02241]
[1744207452378,102.09,77902.7803,1.6,0.00017,0.0,0.02335]
[1744207456937,102.09,77920.8195,1.6,0.00018,0.0,0.02378]
[1744207458385,102.09,77934.019,1.6,0.00018,0.0,0.02409]
[1744207459186,102.09,77934.019,1.6,0.00018,0.0,0.02409]
[1744207462867,102.09,77937.7298,1.6,0.00018,0.0,0.02418]
[1744207464392,102.09,77894.0629,1.6,0.00017,0.0,0.02314]
[1744207465395,102.09,77882.653,1.6,0.00017,0.0,0.02288]
[1744207471400,102.09,77905.6146,1.6,0.00017,0.0,0.02326]
[1744207474060,102.09,77917.7539,1.6,0.00017,0.0,0.02355]
[1744207476266,102.09,77925.1151,1.6,0.00018,0.0,0.02373]
[1744207478407,102.09,77943.0467,1.6,0.00018,0.0,0.02416]
[1744207481109,102.09,77932.1661,1.6,0.00018,0.0,0.02389]
[1744207486426,102.09,77910.4858,1.6,0.00017,0.0,0.02338]
[1744207490174,102.09,77949.277,1.6,0.00018,0.0,0.02431]
[1744207495230,102.09,77949.8437,1.6,0.00018,0.0,0.02432]
[1744207496216,102.09,77916.8386,1.6,0.00017,0.0,0.02353]
[1744207499441,102.09,77985.0816,1.6,0.00019,0.0,0.0252]
[1744207504298,102.09,78009.3211,1.6,0.00019,0.0,0.02582]
[1744207509348,102.09,77983.0607,1.6,0.00019,0.0,0.02515]
[1744207510355,102.09,77961.4772,1.6,0.00018,0.0,0.02461]
[1744207512369,102.09,77996.7435,1.6,0.00019,0.0,0.02549]
[1744207513376,102.09,77976.2123,1.6,0.00019,0.0,0.02497]
[1744207515459,102.09,77924.9227,1.6,0.00018,0.0,0.02372]
[1744207518412,102.09,77914.3816,1.6,0.00017,0.0,0.02347]
[1744207523447,102.09,77918.8166,1.6,0.00018,0.0,0.02358]
[1744207525927,102.09,77917.9396,1.6,0.00017,0.0,0.02355]
[1744207526489,102.09,77917.9396,1.6,0.00017,0.0,0.02355]
[1744207529103,102.09,77912.1962,1.6,0.00017,0.0,0.02342]
[1744207530482,102.09,77861.9258,1.6,0.00016,0.0,0.02226]
[1744207532886,102.09,77859.8553,1.6,0.00016,0.0,0.02207]
[1744207533905,102.09,77859.8553,1.6,0.00016,0.0,0.02207]
[1744207535109,102.09,77859.8553,1.6,0.00016,0.0,0.02207]
[1744207537489,102.09,77834.6838,1.6,0.00016,0.0,0.02151]
[1744207538582,102.09,77815.2501,1.6,0.00016,0.0,0.02109]
[1744207543647,102.09,77811.7567,1.6,0.00016,0.0,0.02102]
[1744207545497,102.09,77773.2485,1.6,0.00015,0.0,0.02021]
[1744207548500,102.09,77713.3413,1.6,0.00014,0.0,0.01901]
[1744207554509,102.09,77713.7893,1.6,0.00014,0.0,0.01902]
[1744207558513,102.09,77700.2991,1.6,0.00014,0.0,0.01875]
[1744207562521,102.09,77716.8118,1.6,0.00014,0.0,0.01907]
[1744207566525,102.09,77706.4341,1.6,0.00014,0.0,0.01887]
[1744207567527,102.09,77664.0197,1.6,0.00013,0.0,0.01807]
[1744207568527,102.09,77642.0478,1.6,0.00013,0.0,0.01766]
[1744207574536,102.09,77641.0144,1.6,0.00013,0.0,0.01764]
[1744207579541,102.09,77632.1527,1.6,0.00013,0.0,0.01748]
[1744207584546,102.09,77599.1434,1.6,0.00012,0.0,0.01689]
[1744207586969,102.09,77587.7958,1.6,0.00012,0.0,0.0167]
[1744207588554,102.09,77565.7581,1.6,0.00012,0.0,0.01632]
[1744207589556,102.09,77516.9691,1.6,0.00011,0.0,0.01551]
[1744207591019,102.09,77507.8294,1.6,0.00011,0.0,0.01526]
[1744207593578,102.09,77493.8998,1.6,0.00011,0.0,0.01504]
[1744207596061,102.09,77451.7545,1.6,0.0001,0.0,0.01439]
[1744207597587,102.09,77491.1958,1.6,0.00011,0.0,0.01499]
[1744207601103,102.09,77503.5785,1.6,0.00011,0.0,0.01519]
[1744207604593,102.09,77535.4385,1.6,0.00011,0.0,0.0157]
[1744207609189,102.09,77556.3656,1.6,0.00012,0.0,0.01605]
[1744207610195,102.09,77568.5229,1.6,0.00012,0.0,0.01625]
[1744207611202,102.09,77585.93,1.6,0.00012,0.0,0.01655]
[1744207615233,102.09,77612.9284,1.6,0.00012,0.0,0.01702]
[1744207617609,102.09,77629.9562,1.6,0.00013,0.0,0.01732]
[1744207623525,102.09,77632.5287,1.6,0.00013,0.0,0.01737]
[1744207625313,102.09,77577.0485,1.6,0.00012,0.0,0.0164]
[1744207626319,102.09,77566.4321,1.6,0.00012,0.0,0.01622]
[1744207628333,102.09,77586.4418,1.6,0.00012,0.0,0.01656]
[1744207631354,102.09,77557.6519,1.6,0.00012,0.0,0.01607]
[1744207633368,102.09,77544.8386,1.6,0.00012,0.0,0.01586]
[1744207638417,102.09,77555.4358,1.6,0.00012,0.0,0.01603]
[1744207640432,102.09,77534.5225,1.6,0.00011,0.0,0.01569]
[1744207641445,102.09,77515.2021,1.6,0.00011,0.0,0.01538]
[1744207644471,102.09,77489.8563,1.6,0.00011,0.0,0.01497]
[1744207645480,102.09,77460.6496,1.6,0.00011,0.0,0.01452]
[1744207648647,102.09,77494.5249,1.6,0.00011,0.0,0.01505]
[1744207654553,102.09,77502.8186,1.6,0.00011,0.0,0.01507]
[1744207655655,102.09,77475.4208,1.6,0.00011,0.0,0.01465]
[1744207657586,102.09,77435.7816,1.6,0.0001,0.0,0.01405]
[1744207660610,102.09,77407.6768,1.6,0.0001,0.0,0.01364]
[1744207664641,102.09,77346.0739,1.6,9e-05,0.0,0.01278]
[1744207667661,102.09,77361.1292,1.6,9e-05,0.0,0.01298]
[1744207668667,102.09,77409.5571,1.6,0.0001,0.0,0.01366]
[1744207673689,102.09,77480.2505,1.6,0.00011,0.0,0.01472]
[1744207674690,102.09,77491.1661,1.6,0.00011,0.0,0.01489]
[1744207678694,102.09,77474.7623,1.6,0.00011,0.0,0.01464]
[1744207683699,102.09,77442.241,1.6,0.0001,0.0,0.01414]
[1744207688704,102.09,77458.4854,1.6,0.0001,0.0,0.01439]
[1744207692710,102.09,77441.2157,1.6,0.0001,0.0,0.01413]
[1744207694711,102.09,77420.2033,1.6,0.0001,0.0,0.01382]
[1744207698715,102.09,77447.436,1.6,0.0001,0.0,0.01422]
[1744207704413,102.09,77440.2692,1.6,0.0001,0.0,0.01411]
[1744207704928,102.09,77425.9358,1.6,0.0001,0.0,0.0139]
[1744207708726,102.09,77438.3733,1.6,0.0001,0.0,0.01409]
[1744207709964,102.09,77462.0085,1.6,0.0001,0.0,0.01444]
[1744207714999,102.09,77469.5029,1.6,0.0001,0.0,0.01445]
[1744207716736,102.09,77480.2218,1.6,0.00011,0.0,0.01462]
[1744207718738,102.09,77453.4897,1.6,0.0001,0.0,0.01421]
[1744207721741,102.09,77466.7055,1.6,0.0001,0.0,0.01441]
[1744207724745,102.09,77456.144,1.6,0.0001,0.0,0.01425]
[1744207726747,102.09,77468.1527,1.6,0.0001,0.0,0.01443]
[1744207728749,102.09,77455.1688,1.6,0.0001,0.0,0.01424]
[1744207732753,102.09,77504.9074,1.6,0.00011,0.0,0.015]
[1744207737760,102.09,77567.5432,1.6,0.00012,0.0,0.01602]
[1744207741764,102.09,77580.6151,1.6,0.00012,0.0,0.01624]
[1744207747261,102.09,77574.937,1.6,0.00012,0.0,0.01614]
[1744207748773,102.09,77596.6522,1.6,0.00012,0.0,0.01651]
[1744207753778,102.09,77603.5956,1.6,0.00012,0.0,0.01663]
[1744207759227,102.09,77595.8173,1.6,0.00012,0.0,0.0165]
[1744207759784,102.09,77564.6888,1.6,0.00012,0.0,0.01597]
[1744207763788,102.09,77538.4921,1.6,0.00011,0.0,0.01554]
[1744207765793,102.09,77522.0285,1.6,0.00011,0.0,0.01527]
[1744207770798,102.09,77516.8857,1.6,0.00011,0.0,0.01519]
[1744207776804,102.09,77503.2707,1.6,0.00011,0.0,0.01487]
[1744207781812,102.09,77508.6913,1.6,0.00011,0.0,0.01496]
[1744207787934,102.09,77512.3022,1.6,0.00011,0.0,0.01501]
[1744207787819,102.09,77493.9062,1.6,0.00011,0.0,0.01473]
[1744207792824,102.09,77490.1611,1.6,0.00011,0.0,0.01467]
[1744207794829,102.09,77463.9643,1.6,0.0001,0.0,0.01427]
[1744207799641,102.09,77474.4942,1.6,0.0001,0.0,0.01443]
[1744207801836,102.09,77457.1985,1.6,0.0001,0.0,0.01417]
[1744207804681,102.09,77444.705,1.6,0.0001,0.0,0.01398]
[1744207805688,102.09,77433.0358,1.6,0.0001,0.0,0.01381]
[1744207809855,102.09,77487.4994,1.6,0.00011,0.0,0.01463]
[1744207811736,102.09,77527.6901,1.6,0.00011,0.0,0.01526]
[1744207816771,102.09,77536.3314,1.6,0.00011,0.0,0.0154]
[1744207821807,102.09,77529.3389,1.6,0.00011,0.0,0.01528]
[1744207822814,102.09,77517.1581,1.6,0.00011,0.0,0.01509]
[1744207826026,102.09,77564.1752,1.6,0.00012,0.0,0.01585]
[1744207827027,102.09,77576.9152,1.6,0.00012,0.0,0.01606]
[1744207832906,102.09,77579.8588,1.6,0.00012,0.0,0.016]
[1744207835928,102.09,77597.8653,1.6,0.00012,0.0,0.01631]
[1744207836936,102.09,77626.609,1.6,0.00012,0.0,0.0168]
[1744207839957,102.09,77645.4736,1.6,0.00013,0.0,0.01713]
[1744207844995,102.09,77625.6536,1.6,0.00012,0.0,0.01678]
[1744207850032,102.09,77639.6036,1.6,0.00012,0.0,0.01703]
[1744207852046,102.09,77611.1966,1.6,0.00012,0.0,0.01653]
[1744207853053,102.09,77593.8667,1.6,0.00012,0.0,0.01624]
[1744207858090,102.09,77588.4036,1.6,0.00012,0.0,0.01615]
[1744207860158,102.09,77629.8321,1.6,0.00012,0.0,0.01686]
[1744207864106,102.09,77669.8292,1.6,0.00013,0.0,0.01757]
[1744207865108,102.09,77714.6441,1.6,0.00014,0.0,0.0184]
[1744207868111,102.09,77686.6352,1.6,0.00013,0.0,0.01788]
[1744207871116,102.09,77674.2448,1.6,0.00013,0.0,0.01765]
[1744207874120,102.09,77662.5803,1.6,0.00013,0.0,0.01744]
[1744207875122,102.09,77651.1292,1.6,0.00013,0.0,0.01723]
[1744207878125,102.09,77635.9526,1.6,0.00012,0.0,0.01696]
[1744207879126,102.09,77616.458,1.6,0.00012,0.0,0.01662]
[1744207881128,102.09,77602.049,1.6,0.00012,0.0,0.01638]
[1744207882129,102.09,77588.7934,1.6,0.00012,0.0,0.01615]
[1744207887134,102.09,77590.79,1.6,0.00012,0.0,0.01619]
[1744207888135,102.09,77632.4304,1.6,0.00012,0.0,0.0169]
[1744207892146,102.09,77626.5877,1.6,0.00012,0.0,0.01669]
[1744207897169,102.09,77623.0848,1.6,0.00012,0.0,0.01662]
[1744207899170,102.09,77640.2716,1.6,0.00012,0.0,0.01692]
[1744207903176,102.09,77659.4049,1.6,0.00013,0.0,0.01726]
[1744207904177,102.09,77711.6835,1.6,0.00013,0.0,0.01822]
[1744207906179,102.09,77727.2663,1.6,0.00014,0.0,0.01852]
[1744207908475,102.09,77713.2507,1.6,0.00013,0.0,0.01825]
[1744207911207,102.09,77727.0107,1.6,0.00014,0.0,0.01851]
[1744207913516,102.09,77741.4603,1.6,0.00014,0.0,0.01879]
[1744207918555,102.09,77737.0098,1.6,0.00014,0.0,0.01871]
[1744207922223,102.09,77696.8372,1.6,0.00013,0.0,0.01795]
[1744207927228,102.09,77684.0055,1.6,0.00013,0.0,0.01771]
[1744207930231,102.09,77704.4947,1.6,0.00013,0.0,0.01809]
[1744207932233,102.09,77720.5435,1.6,0.00014,0.0,0.01839]
[1744207937240,102.09,77727.3098,1.6,0.00014,0.0,0.01852]
[1744207942739,102.09,77726.0628,1.6,0.00014,0.0,0.0185]
[1744207943747,102.09,77684.4602,1.6,0.00013,0.0,0.01772]
[1744207944754,102.09,77647.4323,1.6,0.00012,0.0,0.01705]
[1744207949789,102.09,77647.2807,1.6,0.00012,0.0,0.01705]
[1744207951803,102.09,77639.1559,1.6,0.00012,0.0,0.01679]
[1744207952810,102.09,77620.5426,1.6,0.00012,0.0,0.01647]
[1744207957849,102.09,77622.4377,1.6,0.00012,0.0,0.0165]
[1744207962287,102.09,77594.036,1.6,0.00012,0.0,0.01602]
[1744207965290,102.09,77545.8269,1.6,0.00011,0.0,0.01523]
[1744207968296,102.09,77531.3031,1.6,0.00011,0.0,0.015]
[1744207973303,102.09,77545.4095,1.6,0.00011,0.0,0.01522]
[1744207974969,102.09,77556.2812,1.6,0.00011,0.0,0.0154]
[1744207980319,102.09,77520.3936,1.6,0.00011,0.0,0.01483]
[1744207985756,102.09,77516.0487,1.6,0.00011,0.0,0.01476]
[1744207989070,102.09,77502.4959,1.6,0.00011,0.0,0.01455]
[1744207990077,102.09,77490.9239,1.6,0.0001,0.0,0.01438]
[1744207993333,102.09,77448.793,1.6,0.0001,0.0,0.01375]
[1744207999080,102.09,77441.6143,1.6,0.0001,0.0,0.01365]
[1744208000147,102.09,77461.7832,1.6,0.0001,0.0,0.01394]
[1744208003175,102.09,77407.2353,1.6,0.0001,0.0,0.01316]
[1744208008211,102.09,77415.7912,1.6,0.0001,0.0,0.01328]
[1744208009218,102.09,77405.3248,1.6,9e-05,0.0,0.01313]
[1744208011232,102.09,77396.8577,1.6,9e-05,0.0,0.01292]
[1744208015365,102.09,77369.4616,1.6,9e-05,0.0,0.01255]
[1744208018282,102.09,77390.2478,1.6,9e-05,0.0,0.01283]
[1744208022377,102.09,77357.5342,1.6,9e-05,0.0,0.01239]
[1744208025336,102.09,77370.5855,1.6,9e-05,0.0,0.01257]
[1744208030371,102.09,77372.2783,1.6,9e-05,0.0,0.01259]
[1744208035409,102.09,77389.7179,1.6,9e-05,0.0,0.01283]
[1744208036416,102.09,77375.4115,1.6,9e-05,0.0,0.01263]
[1744208040434,102.09,77390.504,1.6,9e-05,0.0,0.01284]
[1744208041435,102.09,77374.8763,1.6,9e-05,0.0,0.01262]
[1744208046440,102.09,77376.6155,1.6,9e-05,0.0,0.01265]
[1744208048442,102.09,77392.7398,1.6,9e-05,0.0,0.01287]
[1744208054451,102.09,77393.9801,1.6,9e-05,0.0,0.01288]
[1744208056452,102.09,77314.4118,1.6,9e-05,0.0,0.01184]
[1744208058454,102.09,77304.0498,1.6,8e-05,0.0,0.0117]
[1744208062458,102.09,77291.0466,1.6,8e-05,0.0,0.01154]
[1744208064640,102.09,77279.9976,1.6,8e-05,0.0,0.01141]
[1744208070471,102.09,77225.2568,1.6,8e-05,0.0,0.01075]
[1744208071472,102.09,77204.9335,1.6,7e-05,0.0,0.01044]
[1744208073474,102.09,77187.4705,1.6,7e-05,0.0,0.01025]
[1744208078481,102.09,77221.5648,1.6,8e-05,0.0,0.01063]
[1744208083486,102.09,77221.4289,1.6,8e-05,0.0,0.01063]
[1744208085489,102.09,77245.7332,1.6,8e-05,0.0,0.01091]
[1744208087491,102.09,77261.6737,1.6,8e-05,0.0,0.0111]
[1744208092496,102.09,77290.8546,1.6,8e-05,0.0,0.01146]
[1744208096871,102.09,77272.4153,1.6,8e-05,0.0,0.01123]
[1744208101509,102.09,77294.8861,1.6,8e-05,0.0,0.01151]
[1744208103933,102.09,77311.3419,1.6,8e-05,0.0,0.01171]
[1744208108524,102.09,77394.1671,1.6,9e-05,0.0,0.0128]
[1744208109525,102.09,77373.5012,1.6,9e-05,0.0,0.01252]
[1744208111527,102.09,77362.5286,1.6,9e-05,0.0,0.01237]
[1744208113529,102.09,77378.1615,1.6,9e-05,0.0,0.01258]
[1744208115020,102.09,77406.7466,1.6,9e-05,0.0,0.01297]
[1744208118534,102.09,77421.2143,1.6,0.0001,0.0,0.01317]
[1744208120055,102.09,77433.9935,1.6,0.0001,0.0,0.01335]
[1744208125098,102.09,77443.4878,1.6,0.0001,0.0,0.01348]
[1744208128120,102.09,77432.235,1.6,0.0001,0.0,0.01332]
[1744208131145,102.09,77420.172,1.6,9e-05,0.0,0.01306]
[1744208134165,102.09,77404.556,1.6,9e-05,0.0,0.01285]
[1744208139205,102.09,77394.6196,1.6,9e-05,0.0,0.01271]
[1744208140211,102.09,77412.4163,1.6,9e-05,0.0,0.01295]
[1744208144245,102.09,77372.5208,1.6,9e-05,0.0,0.01241]
[1744208148273,102.09,77386.3998,1.6,9e-05,0.0,0.0126]
[1744208151294,102.09,77363.7457,1.6,9e-05,0.0,0.0123]
[1744208156329,102.09,77363.9249,1.6,9e-05,0.0,0.0123]
[1744208161360,102.09,77363.0707,1.6,9e-05,0.0,0.01229]
[1744208166399,102.09,77358.3507,1.6,9e-05,0.0,0.01223]
[1744208167406,102.09,77345.0361,1.6,9e-05,0.0,0.01206]
[1744208168604,102.09,77385.639,1.6,9e-05,0.0,0.01259]
[1744208170608,102.09,77353.3699,1.6,9e-05,0.0,0.01216]
[1744208174457,102.09,77338.8558,1.6,9e-05,0.0,0.01198]
[1744208175465,102.09,77352.5699,1.6,9e-05,0.0,0.01215]
[1744208180511,102.09,77389.9247,1.6,9e-05,0.0,0.01265]
[1744208181518,102.09,77411.1042,1.6,9e-05,0.0,0.01294]
[1744208182525,102.09,77373.076,1.6,9e-05,0.0,0.01242]
[1744208184539,102.09,77354.9708,1.6,9e-05,0.0,0.01218]
[1744208189574,102.09,77355.2805,1.6,9e-05,0.0,0.01219]
[1744208193616,102.09,77381.8869,1.6,9e-05,0.0,0.01245]
[1744208197650,102.09,77403.035,1.6,9e-05,0.0,0.01273]
[1744208198655,102.09,77422.8844,1.6,9e-05,0.0,0.01301]
[1744208202659,102.09,77442.3557,1.6,0.0001,0.0,0.01328]
[1744208205662,102.09,77421.2341,1.6,9e-05,0.0,0.01298]
[1744208206663,102.09,77407.5091,1.6,9e-05,0.0,0.01279]
[1744208208665,102.09,77420.0047,1.6,9e-05,0.0,0.01297]
[1744208210667,102.09,77408.5809,1.6,9e-05,0.0,0.01281]
[1744208216673,102.09,77432.7883,1.6,0.0001,0.0,0.01314]
[1744208221678,102.09,77438.4088,1.6,0.0001,0.0,0.01322]
[1744208224684,102.09,77424.5253,1.6,9e-05,0.0,0.01303]
[1744208226686,102.09,77409.4778,1.6,9e-05,0.0,0.01282]
[1744208231691,102.09,77415.7722,1.6,9e-05,0.0,0.01291]
[1744208235928,102.09,77431.5258,1.6,9e-05,0.0,0.01313]
[1744208237698,102.09,77464.6288,1.6,0.0001,0.0,0.0136]
[1744208238699,102.09,77481.304,1.6,0.0001,0.0,0.01384]
[1744208240701,102.09,77466.3829,1.6,0.0001,0.0,0.01362]
[1744208241702,102.09,77454.6002,1.6,0.0001,0.0,0.01345]
[1744208242704,102.09,77440.1033,1.6,0.0001,0.0,0.01325]
[1744208245707,102.09,77462.8629,1.6,0.0001,0.0,0.01357]
[1744208246708,102.09,77477.8408,1.6,0.0001,0.0,0.01379]
[1744208247709,102.09,77492.8535,1.6,0.0001,0.0,0.01401]
[1744208250714,102.09,77529.15,1.6,0.00011,0.0,0.01455]
[1744208252716,102.09,77508.9979,1.6,0.0001,0.0,0.01415]
[1744208257897,102.09,77499.6923,1.6,0.0001,0.0,0.01401]
[1744208263727,102.09,77489.0141,1.6,0.0001,0.0,0.01385]
[1744208264728,102.09,77477.7623,1.6,0.0001,0.0,0.01369]
[1744208266730,102.09,77497.5408,1.6,0.0001,0.0,0.01398]
[1744208271735,102.09,77507.5486,1.6,0.0001,0.0,0.01413]
[1744208274738,102.09,77530.7468,1.6,0.00011,0.0,0.01448]
[1744208279743,102.09,77536.0081,1.6,0.00011,0.0,0.01456]
[1744208282746,102.09,77550.5507,1.6,0.00011,0.0,0.01478]
[1744208286750,102.09,77507.9846,1.6,0.0001,0.0,0.01413]
[1744208288752,102.09,77519.2708,1.6,0.0001,0.0,0.0143]
[1744208292760,102.09,77542.7561,1.6,0.00011,0.0,0.01466]
[1744208297764,102.09,77547.619,1.6,0.00011,0.0,0.01474]
[1744208298765,102.09,77537.209,1.6,0.00011,0.0,0.01458]
[1744208299766,102.09,77523.9442,1.6,0.0001,0.0,0.01437]
[1744208305446,102.09,77497.6555,1.6,0.0001,0.0,0.01398]
[1744208306453,102.09,77482.0714,1.6,0.0001,0.0,0.01375]
[1744208311489,102.09,77489.2602,1.6,0.0001,0.0,0.01376]
[1744208313504,102.09,77473.6772,1.6,0.0001,0.0,0.01353]
[1744208316526,102.09,77494.7196,1.6,0.0001,0.0,0.01384]
[1744208321561,102.09,77500.5988,1.6,0.0001,0.0,0.01393]
[1744208324582,102.09,77517.2302,1.6,0.0001,0.0,0.01417]
[1744208328610,102.09,77497.9472,1.6,0.0001,0.0,0.01389]
[1744208330624,102.09,77477.741,1.6,0.0001,0.0,0.01359]
[1744208331631,102.09,77466.4997,1.6,0.0001,0.0,0.01343]
[1744208336666,102.09,77465.814,1.6,0.0001,0.0,0.01342]
[1744208341701,102.09,77467.7408,1.6,0.0001,0.0,0.01345]
[1744208343715,102.09,77457.4437,1.6,0.0001,0.0,0.0133]
[1744208345729,102.09,77442.7612,1.6,9e-05,0.0,0.0131]
[1744208348836,102.09,77461.4019,1.6,0.0001,0.0,0.01336]
[1744208350768,102.09,77448.4213,1.6,0.0001,0.0,0.01318]
[1744208354795,102.09,77420.4684,1.6,9e-05,0.0,0.01279]
[1744208355802,102.09,77434.0025,1.6,9e-05,0.0,0.01297]
[1744208360837,102.09,77436.6489,1.6,9e-05,0.0,0.01301]
[1744208361844,102.09,77409.8228,1.6,9e-05,0.0,0.01264]
[1744208362851,102.09,77396.4807,1.6,9e-05,0.0,0.01247]
[1744208363854,102.09,77382.2165,1.6,9e-05,0.0,0.01228]
[1744208366857,102.09,77370.3831,1.6,9e-05,0.0,0.01212]
[1744208368859,102.09,77391.8719,1.6,9e-05,0.0,0.0124]
[1744208369860,102.09,77423.333,1.6,9e-05,0.0,0.01283]
[1744208375866,102.09,77439.0625,1.6,9e-05,0.0,0.01295]
[1744208377868,102.09,77454.4219,1.6,0.0001,0.0,0.01317]
[1744208382873,102.09,77456.2441,1.6,0.0001,0.0,0.01319]
[1744208386877,102.09,77468.6525,1.6,0.0001,0.0,0.01337]
[1744208387878,102.09,77481.7901,1.6,0.0001,0.0,0.01355]
[1744208390047,102.09,77518.9514,1.6,0.0001,0.0,0.0141]
[1744208392061,102.09,77532.9601,1.6,0.0001,0.0,0.01431]
[1744208395886,102.09,77558.2198,1.6,0.00011,0.0,0.0147]
[1744208396888,102.09,77578.9724,1.6,0.00011,0.0,0.01502]
[1744208399895,102.09,77559.2504,1.6,0.00011,0.0,0.01471]
[1744208400896,102.09,77545.3631,1.6,0.00011,0.0,0.0145]
[1744208406903,102.09,77526.5582,1.6,0.0001,0.0,0.01421]
[1744208407904,102.09,77541.7957,1.6,0.00011,0.0,0.01444]
[1744208409906,102.09,77521.3013,1.6,0.0001,0.0,0.01413]
[1744208411915,102.09,77507.394,1.6,0.0001,0.0,0.01393]
[1744208415921,102.09,77521.1714,1.6,0.0001,0.0,0.01413]
[1744208419925,102.09,77573.3683,1.6,0.00011,0.0,0.01493]
[1744208423930,102.09,77606.549,1.6,0.00011,0.0,0.01546]
[1744208426933,102.09,77593.7422,1.6,0.00011,0.0,0.01525]
[1744208432939,102.09,77637.9414,1.6,0.00012,0.0,0.01587]
[1744208435405,102.09,77650.5745,1.6,0.00012,0.0,0.01608]
[1744208440441,102.09,77646.8657,1.6,0.00012,0.0,0.01602]
[1744208443970,102.09,77623.3981,1.6,0.00011,0.0,0.01563]
[1744208446485,102.09,77637.0342,1.6,0.00012,0.0,0.01585]
[1744208451528,102.09,77617.7655,1.6,0.00011,0.0,0.01554]
[1744208455557,102.09,77602.2532,1.6,0.00011,0.0,0.01528]
[1744208459592,102.09,77586.8799,1.6,0.00011,0.0,0.01504]
[1744208464997,102.09,77596.7296,1.6,0.00011,0.0,0.0152]
[1744208470007,102.09,77608.1279,1.6,0.00011,0.0,0.01538]
[1744208473012,102.09,77635.8524,1.6,0.00012,0.0,0.01583]
[1744208477732,102.09,77615.9669,1.6,0.00011,0.0,0.01551]
[1744208478739,102.09,77598.4867,1.6,0.00011,0.0,0.01522]
[1744208481022,102.09,77529.6216,1.6,0.0001,0.0,0.01416]
[1744208483024,102.09,77501.5607,1.6,0.0001,0.0,0.01374]
[1744208484025,102.09,77446.5734,1.6,9e-05,0.0,0.01296]
[1744208486797,102.09,77433.345,1.6,9e-05,0.0,0.01278]
[1744208488811,102.09,77444.4095,1.6,9e-05,0.0,0.01293]
[1744208490826,102.09,77468.4063,1.6,0.0001,0.0,0.01327]
[1744208493045,102.09,77503.1499,1.6,0.0001,0.0,0.01367]
[1744208495863,102.09,77491.6319,1.6,0.0001,0.0,0.0135]
[1744208497877,102.09,77481.2738,1.6,0.0001,0.0,0.01336]
[1744208500898,102.09,77452.7436,1.6,9e-05,0.0,0.01296]
[1744208502912,102.09,77438.7197,1.6,9e-05,0.0,0.01276]
[1744208506940,102.09,77465.0782,1.6,0.0001,0.0,0.01313]
[1744208511993,102.09,77475.2145,1.6,0.0001,0.0,0.01327]
[1744208512989,102.09,77460.3834,1.6,9e-05,0.0,0.01306]
[1744208516011,102.09,77448.0451,1.6,9e-05,0.0,0.01289]
[1744208521047,102.09,77446.2739,1.6,9e-05,0.0,0.01287]
[1744208523062,102.09,77459.8142,1.6,9e-05,0.0,0.01305]
[1744208525078,102.09,77443.5282,1.6,9e-05,0.0,0.01283]
[1744208528096,102.09,77426.1076,1.6,9e-05,0.0,0.01259]
[1744208529100,102.09,77380.5322,1.6,9e-05,0.0,0.01199]
[1744208531102,102.09,77391.7519,1.6,9e-05,0.0,0.01214]
[1744208534114,102.09,77364.0518,1.6,8e-05,0.0,0.01178]
[1744208536115,102.09,77379.8201,1.6,9e-05,0.0,0.01198]
[1744208541139,102.09,77388.1341,1.6,9e-05,0.0,0.01209]
[1744208542140,102.09,77354.932,1.6,8e-05,0.0,0.01167]
[1744208545153,102.09,77372.7001,1.6,9e-05,0.0,0.01189]
[1744208550160,102.09,77358.2143,1.6,8e-05,0.0,0.01171]
[1744208551160,102.09,77347.0182,1.6,8e-05,0.0,0.01149]
[1744208555164,102.09,77328.2915,1.6,8e-05,0.0,0.01126]
[1744208557166,102.09,77317.803,1.6,8e-05,0.0,0.01113]
[1744208559168,102.09,77334.5207,1.6,8e-05,0.0,0.01133]
[1744208564173,102.09,77348.7267,1.6,8e-05,0.0,0.01151]
[1744208566175,102.09,77361.4038,1.6,8e-05,0.0,0.01166]
[1744208572085,102.09,77364.8815,1.6,8e-05,0.0,0.01171]
[1744208574183,102.09,77411.0975,1.6,9e-05,0.0,0.0123]
[1744208577186,102.09,77425.0018,1.6,9e-05,0.0,0.01249]
[1744208578187,102.09,77441.033,1.6,9e-05,0.0,0.0127]
[1744208580486,102.09,77453.7411,1.6,9e-05,0.0,0.01288]
[1744208586195,102.09,77457.9244,1.6,9e-05,0.0,0.01293]
[1744208588197,102.09,77474.5618,1.6,0.0001,0.0,0.01317]
[1744208594277,102.09,77477.7894,1.6,0.0001,0.0,0.01321]
[1744208596282,102.09,77608.411,1.6,0.00011,0.0,0.01517]
[1744208598284,102.09,77687.9045,1.6,0.00012,0.0,0.01649]
[1744208603293,102.09,77684.299,1.6,0.00012,0.0,0.01643]
[1744208605296,102.09,77662.1435,1.6,0.00012,0.0,0.01605]
[1744208610303,102.09,77677.9493,1.6,0.00012,0.0,0.01632]
[1744208614307,102.09,77701.9027,1.6,0.00012,0.0,0.01662]
[1744208617310,102.09,77720.2836,1.6,0.00012,0.0,0.01694]
[1744208619312,102.09,77708.3168,1.6,0.00012,0.0,0.01673]
[1744208624317,102.09,77722.8503,1.6,0.00012,0.0,0.01698]
[1744208626319,102.09,77701.1091,1.6,0.00012,0.0,0.0166]
[1744208628321,102.09,77687.953,1.6,0.00012,0.0,0.01638]
[1744208633328,102.09,77673.7392,1.6,0.00012,0.0,0.01613]
[1744208638333,102.09,77676.6687,1.6,0.00012,0.0,0.01618]
[1744208643339,102.09,77678.7398,1.6,0.00012,0.0,0.01622]
[1744208646989,102.09,77697.4726,1.6,0.00012,0.0,0.01654]
[1744208652025,102.09,77694.2599,1.6,0.00012,0.0,0.01648]
[1744208657064,102.09,77705.643,1.6,0.00012,0.0,0.01668]
[1744208660092,102.09,77725.3565,1.6,0.00013,0.0,0.01703]
[1744208665135,102.09,77723.3891,1.6,0.00012,0.0,0.01699]
[1744208667365,102.09,77697.6906,1.6,0.00012,0.0,0.01654]
[1744208669163,102.09,77683.1621,1.6,0.00012,0.0,0.01629]
[1744208670170,102.09,77662.1237,1.6,0.00012,0.0,0.01594]
[1744208671177,102.09,77646.9551,1.6,0.00011,0.0,0.01558]
[1744208676218,102.09,77649.1195,1.6,0.00011,0.0,0.01561]
[1744208681253,102.09,77638.7397,1.6,0.00011,0.0,0.01544]
[1744208682260,102.09,77621.4093,1.6,0.00011,0.0,0.01517]
[1744208687295,102.09,77595.7199,1.6,0.00011,0.0,0.01476]
[1744208689309,102.09,77585.09,1.6,0.00011,0.0,0.0146]
[1744208694345,102.09,77571.6835,1.6,0.0001,0.0,0.01439]
[1744208699390,102.09,77564.2489,1.6,0.0001,0.0,0.01428]
[1744208701403,102.09,77549.7332,1.6,0.0001,0.0,0.01406]
[1744208706408,102.09,77544.5325,1.6,0.0001,0.0,0.01398]
[1744208707409,102.09,77531.7372,1.6,0.0001,0.0,0.01379]
[1744208710415,102.09,77516.2809,1.6,0.0001,0.0,0.01357]
[1744208711416,102.09,77528.4907,1.6,0.0001,0.0,0.01375]
[1744208715420,102.09,77545.5681,1.6,0.0001,0.0,0.014]
[1744208716421,102.09,77559.3959,1.6,0.0001,0.0,0.0142]
[1744208718423,102.09,77574.6827,1.6,0.00011,0.0,0.01444]
[1744208720425,102.09,77597.7464,1.6,0.00011,0.0,0.01479]
[1744208721426,102.09,77609.0119,1.6,0.00011,0.0,0.01497]
[1744208726431,102.09,77602.2229,1.6,0.00011,0.0,0.01486]
[1744208728433,102.09,77591.7514,1.6,0.00011,0.0,0.0147]
[1744208732437,102.09,77582.0395,1.6,0.00011,0.0,0.01445]
[1744208733438,102.09,77569.1762,1.6,0.0001,0.0,0.01425]
[1744208738443,102.09,77584.6371,1.6,0.00011,0.0,0.01449]
[1744208741477,102.09,77601.2852,1.6,0.00011,0.0,0.01474]
[1744208746483,102.09,77597.6392,1.6,0.00011,0.0,0.01469]
[1744208748485,102.09,77627.4797,1.6,0.00011,0.0,0.01516]
[1744208754498,102.09,77573.9756,1.6,0.0001,0.0,0.01432]
[1744208756500,102.09,77590.0004,1.6,0.00011,0.0,0.01457]
[1744208757501,102.09,77602.2538,1.6,0.00011,0.0,0.01476]
[1744208762506,102.09,77572.4024,1.6,0.0001,0.0,0.0143]
[1744208764508,102.09,77558.1285,1.6,0.0001,0.0,0.01408]
[1744208769513,102.09,77566.1776,1.6,0.0001,0.0,0.01421]
[1744208773517,102.09,77577.2735,1.6,0.0001,0.0,0.01437]
[1744208774520,102.09,77588.7379,1.6,0.00011,0.0,0.01455]
[1744208777523,102.09,77599.1163,1.6,0.00011,0.0,0.01471]
[1744208780526,102.09,77615.3512,1.6,0.00011,0.0,0.01496]
[1744208781527,102.09,77626.1976,1.6,0.00011,0.0,0.01514]
[1744208786537,102.09,77621.1991,1.6,0.00011,0.0,0.01506]
[1744208790064,102.09,77677.0392,1.6,0.00012,0.0,0.01597]
[1744208791542,102.09,77660.3752,1.6,0.00011,0.0,0.01558]
[1744208796108,102.09,77672.5502,1.6,0.00012,0.0,0.01578]
[1744208799128,102.09,77662.1318,1.6,0.00011,0.0,0.01561]
[1744208803162,102.09,77639.7049,1.6,0.00011,0.0,0.01524]
[1744208807560,102.09,77624.7998,1.6,0.00011,0.0,0.01501]
[1744208809218,102.09,77586.1339,1.6,0.00011,0.0,0.01441]
[1744208814253,102.09,77585.7635,1.6,0.00011,0.0,0.0144]
[1744208819288,102.09,77571.5097,1.6,0.0001,0.0,0.01418]
[1744208823576,102.09,77521.7099,1.6,0.0001,0.0,0.01345]
[1744208827349,102.09,77488.526,1.6,9e-05,0.0,0.01299]
[1744208831377,102.09,77507.5305,1.6,0.0001,0.0,0.01325]
[1744208832384,102.09,77522.5797,1.6,0.0001,0.0,0.01347]
[1744208836414,102.09,77504.5427,1.6,0.0001,0.0,0.01321]
[1744208841449,102.09,77462.6912,1.6,9e-05,0.0,0.01263]
[1744208842456,102.09,77441.2084,1.6,9e-05,0.0,0.01235]
[1744208846484,102.09,77452.1986,1.6,9e-05,0.0,0.01249]
[1744208851519,102.09,77451.0966,1.6,9e-05,0.0,0.01239]
[1744208856555,102.09,77451.5837,1.6,9e-05,0.0,0.01239]
[1744208859576,102.09,77440.3873,1.6,9e-05,0.0,0.01225]
[1744208862598,102.09,77451.1356,1.6,9e-05,0.0,0.01239]
[1744208865618,102.09,77437.8592,1.6,9e-05,0.0,0.01221]
[1744208867625,102.09,77426.9468,1.6,9e-05,0.0,0.01207]
[1744208869627,102.09,77406.0937,1.6,9e-05,0.0,0.0118]
[1744208870628,102.09,77394.119,1.6,8e-05,0.0,0.01165]
[1744208875633,102.09,77411.7798,1.6,9e-05,0.0,0.01188]
[1744208881078,102.09,77421.1988,1.6,9e-05,0.0,0.012]
[1744208883641,102.09,77438.6827,1.6,9e-05,0.0,0.01222]
[1744208885643,102.09,77418.8214,1.6,9e-05,0.0,0.01197]
[1744208888646,102.09,77388.89,1.6,8e-05,0.0,0.01159]
[1744208889647,102.09,77374.8993,1.6,8e-05,0.0,0.01141]
[1744208892650,102.09,77390.7059,1.6,8e-05,0.0,0.01161]
[1744208893651,102.09,77415.2991,1.6,9e-05,0.0,0.01192]
[1744208896654,102.09,77393.8407,1.6,8e-05,0.0,0.01165]
[1744208900659,102.09,77407.4616,1.6,9e-05,0.0,0.01182]
[1744208905669,102.09,77430.9024,1.6,9e-05,0.0,0.01212]
[1744208906670,102.09,77449.2175,1.6,9e-05,0.0,0.01236]
[1744208911951,102.09,77451.9575,1.6,9e-05,0.0,0.01231]
[1744208916986,102.09,77457.7942,1.6,9e-05,0.0,0.01239]
[1744208917993,102.09,77446.1413,1.6,9e-05,0.0,0.01223]
[1744208923033,102.09,77450.6903,1.6,9e-05,0.0,0.01229]
[1744208924040,102.09,77461.7733,1.6,9e-05,0.0,0.01244]
[1744208929696,102.09,77381.492,1.6,8e-05,0.0,0.01141]
[1744208930697,102.09,77398.8296,1.6,8e-05,0.0,0.01163]
[1744208935702,102.09,77420.4529,1.6,9e-05,0.0,0.0119]
[1744208936703,102.09,77433.6375,1.6,9e-05,0.0,0.01207]
[1744208942304,102.09,77435.384,1.6,9e-05,0.0,0.01209]
[1744208944713,102.09,77478.9795,1.6,9e-05,0.0,0.01267]
[1744208947228,102.09,77501.3874,1.6,9e-05,0.0,0.01298]
[1744208949718,102.09,77538.8171,1.6,0.0001,0.0,0.01351]
[1744208951720,102.09,77513.1572,1.6,0.0001,0.0,0.01314]
[1744208953722,102.09,77502.0222,1.6,9e-05,0.0,0.01299]
[1744208956725,102.09,77482.8579,1.6,9e-05,0.0,0.01272]
[1744208957726,102.09,77493.1453,1.6,9e-05,0.0,0.01286]
[1744208962731,102.09,77520.621,1.6,0.0001,0.0,0.01325]
[1744208968739,102.09,77544.8752,1.6,0.0001,0.0,0.01359]
[1744208971415,102.09,77532.8775,1.6,0.0001,0.0,0.01333]
[1744208975446,102.09,77548.1625,1.6,0.0001,0.0,0.01354]
[1744208979472,102.09,77534.0523,1.6,0.0001,0.0,0.01334]
[1744208982493,102.09,77545.6729,1.6,0.0001,0.0,0.01351]
[1744208986525,102.09,77557.0305,1.6,0.0001,0.0,0.01367]
[1744208990555,102.09,77569.5027,1.6,0.0001,0.0,0.01386]
[1744208993576,102.09,77555.8326,1.6,0.0001,0.0,0.01366]
[1744208996597,102.09,77543.9129,1.6,0.0001,0.0,0.01348]
[1744209001636,102.09,77543.6491,1.6,0.0001,0.0,0.01348]
[1744209005667,102.09,77527.2678,1.6,0.0001,0.0,0.01325]
[1744209007681,102.09,77494.215,1.6,9e-05,0.0,0.01279]
[1744209012716,102.09,77496.3974,1.6,9e-05,0.0,0.01282]
[1744209014730,102.09,77485.7515,1.6,9e-05,0.0,0.01267]
[1744209018758,102.09,77511.4455,1.6,9e-05,0.0,0.01302]
[1744209019768,102.09,77523.8844,1.6,0.0001,0.0,0.0132]
[1744209021782,102.09,77536.8044,1.6,0.0001,0.0,0.01338]
[1744209023801,102.09,77571.0953,1.6,0.0001,0.0,0.01388]
[1744209025824,102.09,77549.7136,1.6,0.0001,0.0,0.01357]
[1744209026830,102.09,77533.0916,1.6,0.0001,0.0,0.01333]
[1744209029851,102.09,77518.9176,1.6,0.0001,0.0,0.01313]
[1744209030858,102.09,77505.9202,1.6,9e-05,0.0,0.01295]
[1744209035893,102.09,77508.0388,1.6,9e-05,0.0,0.01288]
[1744209039898,102.09,77522.6299,1.6,0.0001,0.0,0.01309]
[1744209043903,102.09,77503.7316,1.6,9e-05,0.0,0.01282]
[1744209048909,102.09,77493.7752,1.6,9e-05,0.0,0.01269]
[1744209051912,102.09,77511.8204,1.6,9e-05,0.0,0.01294]
[1744209056917,102.09,77524.4852,1.6,0.0001,0.0,0.01311]
[1744209059921,102.09,77546.2388,1.6,0.0001,0.0,0.01342]
[1744209063930,102.09,77561.827,1.6,0.0001,0.0,0.01365]
[1744209065932,102.09,77573.9807,1.6,0.0001,0.0,0.01382]
[1744209066933,102.09,77528.2323,1.6,0.0001,0.0,0.01317]
[1744209072940,102.09,77525.6923,1.6,0.0001,0.0,0.01313]
[1744209076215,102.09,77500.3986,1.6,9e-05,0.0,0.01278]
[1744209078946,102.09,77518.2306,1.6,9e-05,0.0,0.01303]
[1744209081951,102.09,77532.4222,1.6,0.0001,0.0,0.01322]
[1744209087307,102.09,77528.4495,1.6,0.0001,0.0,0.01317]
[1744209088972,102.09,77555.8315,1.6,0.0001,0.0,0.01356]
[1744209089973,102.09,77607.7406,1.6,0.0001,0.0,0.01433]
[1744209094978,102.09,77620.1104,1.6,0.00011,0.0,0.01441]
[1744209100998,102.09,77687.6285,1.6,0.00011,0.0,0.01548]
[1744209101999,102.09,77708.2741,1.6,0.00012,0.0,0.01582]
[1744209103000,102.09,77693.1142,1.6,0.00011,0.0,0.01557]
[1744209106007,102.09,77682.528,1.6,0.00011,0.0,0.0154]
[1744209111013,102.09,77661.0247,1.6,0.00011,0.0,0.01505]
[1744209112507,102.09,77648.3704,1.6,0.00011,0.0,0.01485]
[1744209117542,102.09,77650.9295,1.6,0.00011,0.0,0.01489]
[1744209121024,102.09,77632.6994,1.6,0.00011,0.0,0.01461]
[1744209124027,102.09,77620.2081,1.6,0.00011,0.0,0.01442]
[1744209125601,102.09,77608.8739,1.6,0.0001,0.0,0.01424]
[1744209127616,102.09,77620.9899,1.6,0.00011,0.0,0.01443]
[1744209130038,102.09,77645.665,1.6,0.00011,0.0,0.01481]
[1744209135673,102.09,77642.0042,1.6,0.00011,0.0,0.01475]
[1744209139050,102.09,77657.3634,1.6,0.00011,0.0,0.01499]
[1744209142053,102.09,77634.9763,1.6,0.00011,0.0,0.01464]
[1744209147058,102.09,77639.6701,1.6,0.00011,0.0,0.01472]
[1744209152066,102.09,77647.5624,1.6,0.00011,0.0,0.01473]
[1744209158073,102.09,77704.3263,1.6,0.00011,0.0,0.01564]
[1744209161904,102.09,77725.3355,1.6,0.00012,0.0,0.01599]
[1744209166939,102.09,77713.6199,1.6,0.00012,0.0,0.0158]
[1744209172088,102.09,77744.802,1.6,0.00012,0.0,0.01632]
[1744209176092,102.09,77757.6412,1.6,0.00012,0.0,0.01655]
[1744209180041,102.09,77735.5959,1.6,0.00012,0.0,0.01617]
[1744209181045,102.09,77720.2426,1.6,0.00012,0.0,0.01591]
[1744209185075,102.09,77731.0492,1.6,0.00012,0.0,0.01609]
[1744209186082,102.09,77709.6729,1.6,0.00012,0.0,0.01573]
[1744209190110,102.09,77783.0755,1.6,0.00013,0.0,0.01699]
[1744209195534,102.09,77787.7964,1.6,0.00013,0.0,0.01708]
[1744209198119,102.09,77798.4787,1.6,0.00013,0.0,0.01727]
[1744209201121,102.09,77780.4135,1.6,0.00013,0.0,0.01695]
[1744209203123,102.09,77768.9644,1.6,0.00012,0.0,0.01674]
[1744209206126,102.09,77744.2647,1.6,0.00012,0.0,0.01632]
[1744209207130,102.09,77732.1989,1.6,0.00012,0.0,0.01611]
[1744209209133,102.09,77745.7579,1.6,0.00012,0.0,0.01634]
[1744209210133,102.09,77762.0758,1.6,0.00012,0.0,0.01662]
[1744209214137,102.09,77746.4591,1.6,0.00012,0.0,0.01624]
[1744209216140,102.09,77732.4532,1.6,0.00012,0.0,0.016]
[1744209221145,102.09,77720.7822,1.6,0.00012,0.0,0.01581]
[1744209226150,102.09,77705.7544,1.6,0.00011,0.0,0.01556]
[1744209229153,102.09,77688.9515,1.6,0.00011,0.0,0.01528]
[1744209233157,102.09,77677.4297,1.6,0.00011,0.0,0.0151]
[1744209235159,102.09,77666.3087,1.6,0.00011,0.0,0.01492]
[1744209240164,102.09,77702.1027,1.6,0.00011,0.0,0.0155]
[1744209244168,102.09,77720.8964,1.6,0.00012,0.0,0.01581]
[1744209245515,102.09,77696.5788,1.6,0.00011,0.0,0.01541]
[1744209249173,102.09,77741.4302,1.6,0.00012,0.0,0.01615]
[1744209254578,102.09,77725.3769,1.6,0.00012,0.0,0.01588]
[1744209256180,102.09,77714.2628,1.6,0.00012,0.0,0.0157]
[1744209259184,102.09,77729.5067,1.6,0.00012,0.0,0.01595]
[1744209262187,102.09,77751.1931,1.6,0.00012,0.0,0.01632]
[1744209268193,102.09,77770.6832,1.6,0.00012,0.0,0.01666]
[1744209269689,102.09,77787.2002,1.6,0.00013,0.0,0.01695]
[1744209271703,102.09,77781.0796,1.6,0.00012,0.0,0.01672]
[1744209274726,102.09,77798.5938,1.6,0.00013,0.0,0.01703]
[1744209277210,102.09,77813.2968,1.6,0.00013,0.0,0.0173]
[1744209278211,102.09,77826.6234,1.6,0.00013,0.0,0.01754]
[1744209280771,102.09,77842.8561,1.6,0.00013,0.0,0.01784]
[1744209286222,102.09,77826.6082,1.6,0.00013,0.0,0.01754]
[1744209290849,102.09,77813.9,1.6,0.00013,0.0,0.01731]
[1744209295884,102.09,77806.0457,1.6,0.00013,0.0,0.01717]
[1744209300919,102.09,77796.0797,1.6,0.00013,0.0,0.01699]
[1744209301926,102.09,77807.5064,1.6,0.00013,0.0,0.01719]
[1744209305245,102.09,77779.4262,1.6,0.00012,0.0,0.01669]
[1744209310990,102.09,77775.4732,1.6,0.00012,0.0,0.01662]
[1744209313004,102.09,77763.9998,1.6,0.00012,0.0,0.01643]
[1744209314255,102.09,77748.2254,1.6,0.00012,0.0,0.01616]
[1744209320058,102.09,77738.8384,1.6,0.00012,0.0,0.016]
[1744209325093,102.09,77739.5532,1.6,0.00012,0.0,0.01601]
[1744209330398,102.09,77740.0158,1.6,0.00012,0.0,0.01602]
[1744209334156,102.09,77784.5566,1.6,0.00012,0.0,0.01667]
[1744209335276,102.09,77806.7531,1.6,0.00013,0.0,0.01706]
[1744209341209,102.09,77784.0971,1.6,0.00012,0.0,0.01666]
[1744209346245,102.09,77755.5314,1.6,0.00012,0.0,0.01617]
[1744209351288,102.09,77755.2472,1.6,0.00012,0.0,0.01616]
[1744209353300,102.09,77781.9489,1.6,0.00012,0.0,0.01662]
[1744209358305,102.09,77782.6123,1.6,0.00012,0.0,0.01663]
[1744209362309,102.09,77771.6133,1.6,0.00012,0.0,0.01644]
[1744209366315,102.09,77759.7854,1.6,0.00012,0.0,0.01624]
[1744209367321,102.09,77686.0487,1.6,0.00011,0.0,0.01502]
[1744209369323,102.09,77674.5233,1.6,0.00011,0.0,0.01484]
[1744209371553,102.09,77691.7396,1.6,0.00011,0.0,0.01511]
[1744209377344,102.09,77690.7402,1.6,0.00011,0.0,0.0151]
[1744209379346,102.09,77703.1744,1.6,0.00011,0.0,0.0153]
[1744209382350,102.09,77714.686,1.6,0.00011,0.0,0.01549]
[1744209384351,102.09,77696.1398,1.6,0.00011,0.0,0.01518]
[1744209390357,102.09,77699.1985,1.6,0.00011,0.0,0.01523]
[1744209395745,102.09,77698.0773,1.6,0.00011,0.0,0.01511]
[1744209398366,102.09,77717.3729,1.6,0.00011,0.0,0.01542]
[1744209401368,102.09,77706.6896,1.6,0.00011,0.0,0.01525]
[1744209402370,102.09,77718.5158,1.6,0.00011,0.0,0.01544]
[1744209406373,102.09,77703.879,1.6,0.00011,0.0,0.0152]
[1744209411378,102.09,77698.8908,1.6,0.00011,0.0,0.01512]
[1744209414381,102.09,77684.6852,1.6,0.00011,0.0,0.0149]
[1744209417384,102.09,77664.6053,1.6,0.00011,0.0,0.01458]
[1744209422953,102.09,77662.4888,1.6,0.00011,0.0,0.01455]
[1744209426982,102.09,77591.0339,1.6,0.0001,0.0,0.01348]
[1744209432024,102.09,77591.0968,1.6,0.0001,0.0,0.01348]
[1744209435409,102.09,77540.3198,1.6,9e-05,0.0,0.01277]
[1744209438067,102.09,77555.1848,1.6,9e-05,0.0,0.01298]
[1744209443102,102.09,77550.8263,1.6,9e-05,0.0,0.01292]
[1744209448137,102.09,77541.1365,1.6,9e-05,0.0,0.01278]
[1744209453183,102.09,77560.9481,1.6,9e-05,0.0,0.01296]
[1744209457211,102.09,77572.9032,1.6,0.0001,0.0,0.01313]
[1744209459437,102.09,77591.8886,1.6,0.0001,0.0,0.0134]
[1744209464269,102.09,77609.4486,1.6,0.0001,0.0,0.01365]
[1744209465275,102.09,77648.8875,1.6,0.0001,0.0,0.01424]
[1744209467445,102.09,77633.4863,1.6,0.0001,0.0,0.01401]
[1744209469303,102.09,77620.4057,1.6,0.0001,0.0,0.01381]
[1744209470310,102.09,77606.4695,1.6,0.0001,0.0,0.01361]
[1744209472326,102.09,77593.3679,1.6,0.0001,0.0,0.01342]
[1744209477363,102.09,77617.082,1.6,0.0001,0.0,0.01376]
[1744209480384,102.09,77630.5822,1.6,0.0001,0.0,0.01396]
[1744209485429,102.09,77627.8972,1.6,0.0001,0.0,0.01392]
[1744209489458,102.09,77638.3399,1.6,0.0001,0.0,0.01408]
[1744209492479,102.09,77626.8292,1.6,0.0001,0.0,0.01391]
[1744209493484,102.09,77613.2468,1.6,0.0001,0.0,0.01371]
[1744209498489,102.09,77611.2361,1.6,0.0001,0.0,0.01368]
[1744209502494,102.09,77591.3816,1.6,0.0001,0.0,0.01339]
[1744209505497,102.09,77562.064,1.6,9e-05,0.0,0.01298]
[1744209506498,102.09,77531.567,1.6,9e-05,0.0,0.01256]
[1744209511503,102.09,77542.9742,1.6,9e-05,0.0,0.01262]
[1744209516509,102.09,77533.7541,1.6,9e-05,0.0,0.0125]
[1744209520522,102.09,77568.5936,1.6,9e-05,0.0,0.01297]
[1744209525531,102.09,77566.4066,1.6,9e-05,0.0,0.01294]
[1744209528534,102.09,77554.4343,1.6,9e-05,0.0,0.01278]
[1744209532538,102.09,77565.3391,1.6,9e-05,0.0,0.01293]
[1744209537543,102.09,77553.7863,1.6,9e-05,0.0,0.01277]
[1744209541561,102.09,77511.9792,1.6,9e-05,0.0,0.01221]
[1744209546571,102.09,77450.4243,1.6,8e-05,0.0,0.01142]
[1744209547572,102.09,77438.4506,1.6,8e-05,0.0,0.01128]
[1744209551576,102.09,77428.1782,1.6,8e-05,0.0,0.01115]
[1744209555586,102.09,77439.4186,1.6,8e-05,0.0,0.01129]
[1744209556587,102.09,77449.646,1.6,8e-05,0.0,0.01141]
[1744209562025,102.09,77452.2346,1.6,8e-05,0.0,0.01145]
[1744209567598,102.09,77469.6693,1.6,8e-05,0.0,0.01166]
[1744209571093,102.09,77464.0013,1.6,8e-05,0.0,0.01151]
[1744209575122,102.09,77477.3769,1.6,8e-05,0.0,0.01167]
[1744209580612,102.09,77480.7823,1.6,9e-05,0.0,0.01172]
[1744209585196,102.09,77465.6744,1.6,8e-05,0.0,0.01153]
[1744209590231,102.09,77474.6594,1.6,8e-05,0.0,0.01164]
[1744209595266,102.09,77487.3719,1.6,9e-05,0.0,0.0118]
[1744209600301,102.09,77487.5904,1.6,9e-05,0.0,0.0118]
[1744209604639,102.09,77446.4428,1.6,8e-05,0.0,0.01129]
[1744209608643,102.09,77434.3113,1.6,8e-05,0.0,0.01114]
[1744209614418,102.09,77422.1771,1.6,8e-05,0.0,0.011]
[1744209617653,102.09,77405.5825,1.6,8e-05,0.0,0.0108]
[1744209622475,102.09,77424.0498,1.6,8e-05,0.0,0.01102]
[1744209625496,102.09,77398.506,1.6,8e-05,0.0,0.01072]
[1744209627511,102.09,77382.7344,1.6,8e-05,0.0,0.01053]
[1744209629527,102.09,77415.4129,1.6,8e-05,0.0,0.01092]
[1744209631670,102.09,77412.2112,1.6,8e-05,0.0,0.0108]
[1744209635675,102.09,77391.146,1.6,8e-05,0.0,0.01055]
[1744209641612,102.09,77388.1605,1.6,8e-05,0.0,0.01052]
[1744209644634,102.09,77414.4504,1.6,8e-05,0.0,0.01082]
[1744209645693,102.09,77403.0208,1.6,8e-05,0.0,0.01069]
[1744209649669,102.09,77418.1823,1.6,8e-05,0.0,0.01087]
[1744209651683,102.09,77433.6638,1.6,8e-05,0.0,0.01105]
[1744209656706,102.09,77455.9244,1.6,8e-05,0.0,0.01132]
[1744209659708,102.09,77469.7894,1.6,8e-05,0.0,0.01149]
[1744209662711,102.09,77481.842,1.6,8e-05,0.0,0.01165]
[1744209667728,102.09,77461.1435,1.6,8e-05,0.0,0.01139]
[1744209669729,102.09,77487.1616,1.6,9e-05,0.0,0.01171]
[1744209673738,102.09,77470.718,1.6,8e-05,0.0,0.01151]
[1744209679748,102.09,77460.9038,1.6,8e-05,0.0,0.01138]
[1744209685761,102.09,77457.2094,1.6,8e-05,0.0,0.01134]
[1744209688764,102.09,77475.241,1.6,8e-05,0.0,0.01156]
[1744209694643,102.09,77478.7014,1.6,8e-05,0.0,0.01152]
[1744209700083,102.09,77478.7483,1.6,8e-05,0.0,0.01152]
[1744209701779,102.09,77462.8435,1.6,8e-05,0.0,0.01132]
[1744209704782,102.09,77486.0003,1.6,8e-05,0.0,0.01161]
[1744209709788,102.09,77478.1013,1.6,8e-05,0.0,0.01151]
[1744209711164,102.09,77492.831,1.6,8e-05,0.0,0.0117]
[1744209716796,102.09,77484.4922,1.6,8e-05,0.0,0.01159]
[1744209719221,102.09,77505.0701,1.6,9e-05,0.0,0.01185]
[1744209723804,102.09,77486.8128,1.6,8e-05,0.0,0.01162]
[1744209726808,102.09,77499.798,1.6,9e-05,0.0,0.01179]
[1744209731812,102.09,77497.7286,1.6,9e-05,0.0,0.01176]
[1744209732815,102.09,77460.4369,1.6,8e-05,0.0,0.01129]
[1744209735348,102.09,77479.3997,1.6,8e-05,0.0,0.01153]
[1744209738845,102.09,77519.6176,1.6,9e-05,0.0,0.01204]
[1744209743851,102.09,77533.2656,1.6,9e-05,0.0,0.01222]
[1744209746426,102.09,77517.0603,1.6,9e-05,0.0,0.01201]
[1744209751461,102.09,77519.2843,1.6,9e-05,0.0,0.01195]
[1744209753476,102.09,77504.5206,1.6,9e-05,0.0,0.01176]
[1744209757879,102.09,77520.1545,1.6,9e-05,0.0,0.01196]
[1744209758881,102.09,77493.6635,1.6,8e-05,0.0,0.01162]
[1744209760884,102.09,77473.0718,1.6,8e-05,0.0,0.01137]
[1744209762886,102.09,77495.7226,1.6,8e-05,0.0,0.01165]
[1744209764888,102.09,77507.8872,1.6,9e-05,0.0,0.0118]
[1744209765889,102.09,77494.7041,1.6,8e-05,0.0,0.01164]
[1744209770894,102.09,77538.0929,1.6,9e-05,0.0,0.01219]
[1744209773897,102.09,77571.1031,1.6,9e-05,0.0,0.01264]
[1744209778914,102.09,77563.9177,1.6,9e-05,0.0,0.01254]
[1744209781917,102.09,77552.2776,1.6,9e-05,0.0,0.01238]
[1744209782918,102.09,77517.2172,1.6,9e-05,0.0,0.01192]
[1744209787924,102.09,77516.6557,1.6,9e-05,0.0,0.01192]
[1744209789926,102.09,77502.9291,1.6,9e-05,0.0,0.01174]
[1744209794934,102.09,77519.7693,1.6,9e-05,0.0,0.01196]
[1744209796803,102.09,77530.0753,1.6,9e-05,0.0,0.01209]
[1744209797815,102.09,77518.6687,1.6,9e-05,0.0,0.01194]
[1744209798938,102.09,77478.079,1.6,8e-05,0.0,0.01143]
[1744209799939,102.09,77464.349,1.6,8e-05,0.0,0.01126]
[1744209803943,102.09,77479.3484,1.6,8e-05,0.0,0.01144]
[1744209808893,102.09,77495.6902,1.6,8e-05,0.0,0.01165]
[1744209809949,102.09,77472.4606,1.6,8e-05,0.0,0.01136]
[1744209812922,102.09,77498.3638,1.6,8e-05,0.0,0.0116]
[1744209813929,102.09,77515.6661,1.6,9e-05,0.0,0.01182]
[1744209818965,102.09,77506.3079,1.6,9e-05,0.0,0.0117]
[1744209819969,102.09,77518.2204,1.6,9e-05,0.0,0.01185]
[1744209821971,102.09,77535.1859,1.6,9e-05,0.0,0.01207]
[1744209824974,102.09,77502.359,1.6,8e-05,0.0,0.01165]
[1744209826976,102.09,77486.5874,1.6,8e-05,0.0,0.01145]
[1744209828979,102.09,77475.2002,1.6,8e-05,0.0,0.01131]
[1744209834985,102.09,77470.2194,1.6,8e-05,0.0,0.01125]
[1744209840991,102.09,77480.6059,1.6,8e-05,0.0,0.01137]
[1744209845996,102.09,77430.813,1.6,8e-05,0.0,0.01077]
[1744209850000,102.09,77446.6073,1.6,8e-05,0.0,0.01096]
[1744209852003,102.09,77457.0755,1.6,8e-05,0.0,0.01109]
[1744209856013,102.09,77409.6316,1.6,8e-05,0.0,0.01053]
[1744209859016,102.09,77421.5015,1.6,8e-05,0.0,0.01067]
[1744209862019,102.09,77403.9864,1.6,8e-05,0.0,0.01046]
[1744209867024,102.09,77419.4141,1.6,8e-05,0.0,0.01064]
[1744209869026,102.09,77431.0217,1.6,8e-05,0.0,0.01078]
[1744209874032,102.09,77433.238,1.6,8e-05,0.0,0.01072]
[1744209878036,102.09,77421.0939,1.6,8e-05,0.0,0.01058]
[1744209883041,102.09,77422.625,1.6,8e-05,0.0,0.0106]
[1744209887045,102.09,77412.0346,1.6,8e-05,0.0,0.01048]
[1744209892050,102.09,77414.3848,1.6,8e-05,0.0,0.0105]
[1744209896054,102.09,77398.4186,1.6,7e-05,0.0,0.01032]
[1744209902068,102.09,77404.3078,1.6,8e-05,0.0,0.01039]
[1744209904077,102.09,77425.2149,1.6,8e-05,0.0,0.01063]
[1744209906081,102.09,77409.3876,1.6,8e-05,0.0,0.01045]
[1744209909631,102.09,77420.2697,1.6,8e-05,0.0,0.01057]
[1744209912087,102.09,77469.4062,1.6,8e-05,0.0,0.01115]
[1744209913669,102.09,77484.5506,1.6,8e-05,0.0,0.01134]
[1744209918707,102.09,77475.549,1.6,8e-05,0.0,0.01123]
[1744209919714,102.09,77440.72,1.6,8e-05,0.0,0.01081]
[1744209924749,102.09,77448.7695,1.6,8e-05,0.0,0.01091]
[1744209929882,102.09,77439.9191,1.6,8e-05,0.0,0.0108]
[1744209933113,102.09,77500.5563,1.6,8e-05,0.0,0.01145]
[1744209938118,102.09,77500.2273,1.6,8e-05,0.0,0.01145]
[1744209940862,102.09,77482.83,1.6,8e-05,0.0,0.01123]
[1744209945897,102.09,77487.5306,1.6,8e-05,0.0,0.01129]
[1744209946904,102.09,77498.2383,1.6,8e-05,0.0,0.01142]
[1744209951941,102.09,77498.527,1.6,8e-05,0.0,0.01143]
[1744209953955,102.09,77509.5337,1.6,8e-05,0.0,0.01156]
[1744209958992,102.09,77502.4369,1.6,8e-05,0.0,0.01148]
[1744209959999,102.09,77514.0926,1.6,8e-05,0.0,0.01162]
[1744209962144,102.09,77503.4972,1.6,8e-05,0.0,0.01149]
[1744209964146,102.09,77564.8593,1.6,9e-05,0.0,0.01228]
[1744209969154,102.09,77570.5326,1.6,9e-05,0.0,0.01235]
[1744209972091,102.09,77537.1925,1.6,9e-05,0.0,0.01192]
[1744209977126,102.09,77547.1673,1.6,9e-05,0.0,0.01205]
[1744209980147,102.09,77561.8632,1.6,9e-05,0.0,0.01224]
[1744209981154,102.09,77575.4252,1.6,9e-05,0.0,0.01242]
[1744209983168,102.09,77588.2245,1.6,9e-05,0.0,0.01259]
[1744209985182,102.09,77573.2047,1.6,9e-05,0.0,0.01239]
[1744209988185,102.09,77598.2223,1.6,9e-05,0.0,0.01273]
[1744209991188,102.09,77590.4142,1.6,9e-05,0.0,0.01253]
[1744209996193,102.09,77588.0836,1.6,9e-05,0.0,0.0125]
[1744210001199,102.09,77569.0677,1.6,9e-05,0.0,0.01224]
[1744210005202,102.09,77556.9715,1.6,9e-05,0.0,0.01208]
[1744210010207,102.09,77549.0386,1.6,9e-05,0.0,0.01198]
[1744210014211,102.09,77565.9687,1.6,9e-05,0.0,0.0122]
[1744210015212,102.09,77577.4327,1.6,9e-05,0.0,0.01236]
[1744210020217,102.09,77565.6471,1.6,9e-05,0.0,0.0122]
[1744210021218,102.09,77544.2752,1.6,9e-05,0.0,0.01192]
[1744210022219,102.09,77523.629,1.6,8e-05,0.0,0.01166]
[1744210026478,102.09,77536.5866,1.6,9e-05,0.0,0.01182]
[1744210030241,102.09,77524.5098,1.6,8e-05,0.0,0.01167]
[1744210032243,102.09,77546.8812,1.6,9e-05,0.0,0.01195]
[1744210035247,102.09,77534.3477,1.6,9e-05,0.0,0.01179]
[1744210040577,102.09,77539.7172,1.6,9e-05,0.0,0.01186]
[1744210045612,102.09,77545.2739,1.6,9e-05,0.0,0.01193]
[1744210047262,102.09,77560.6142,1.6,9e-05,0.0,0.01213]
[1744210048635,102.09,77573.5065,1.6,9e-05,0.0,0.0123]
[1744210050649,102.09,77586.3396,1.6,9e-05,0.0,0.01247]
[1744210054279,102.09,77630.0784,1.6,0.0001,0.0,0.01298]
[1744210059283,102.09,77629.0766,1.6,9e-05,0.0,0.01297]
[1744210062289,102.09,77595.4034,1.6,9e-05,0.0,0.0125]
[1744210063289,102.09,77583.2197,1.6,9e-05,0.0,0.01234]
[1744210066292,102.09,77571.3448,1.6,9e-05,0.0,0.01218]
[1744210068294,102.09,77558.3459,1.6,9e-05,0.0,0.01201]
[1744210073299,102.09,77555.7423,1.6,9e-05,0.0,0.01198]
[1744210078310,102.09,77488.9688,1.6,8e-05,0.0,0.01114]
[1744210081313,102.09,77475.2067,1.6,8e-05,0.0,0.01098]
[1744210085317,102.09,77452.0581,1.6,8e-05,0.0,0.0107]
[1744210088320,102.09,77430.5283,1.6,8e-05,0.0,0.01045]
[1744210093325,102.09,77432.1582,1.6,8e-05,0.0,0.01047]
[1744210097331,102.09,77407.1502,1.6,7e-05,0.0,0.01019]
[1744210102029,102.09,77417.8546,1.6,7e-05,0.0,0.01031]
[1744210107065,102.09,77419.3852,1.6,7e-05,0.0,0.01033]
[1744210111094,102.09,77414.749,1.6,7e-05,0.0,0.0102]
[1744210112101,102.09,77401.5981,1.6,7e-05,0.0,0.01005]
[1744210116132,102.09,77384.845,1.6,7e-05,0.0,0.00987]
[1744210119353,102.09,77361.659,1.6,7e-05,0.0,0.00962]
[1744210124358,102.09,77355.8884,1.6,7e-05,0.0,0.00956]
[1744210130249,102.09,77347.4511,1.6,7e-05,0.0,0.00947]
[1744210135371,102.09,77357.2767,1.6,7e-05,0.0,0.00957]
[1744210138306,102.09,77368.5013,1.6,7e-05,0.0,0.00969]
[1744210141330,102.09,77354.1086,1.6,7e-05,0.0,0.00954]
[1744210145373,102.09,77337.9206,1.6,7e-05,0.0,0.00937]
[1744210149663,102.09,77264.8119,1.6,6e-05,0.0,0.00864]
[1744210151421,102.09,77247.241,1.6,6e-05,0.0,0.00847]
[1744210153435,102.09,77234.8609,1.6,6e-05,0.0,0.00836]
[1744210158473,102.09,77237.391,1.6,6e-05,0.0,0.00838]
[1744210161682,102.09,77272.2368,1.6,6e-05,0.0,0.00871]
[1744210164685,102.09,77247.2076,1.6,6e-05,0.0,0.00847]
[1744210168544,102.09,77228.8706,1.6,6e-05,0.0,0.0083]
[1744210172693,102.09,77202.0903,1.6,6e-05,0.0,0.008]
[1744210178617,102.09,77192.6089,1.6,6e-05,0.0,0.00791]
[1744210183652,102.09,77183.4055,1.6,6e-05,0.0,0.00783]
[1744210186676,102.09,77194.7394,1.6,6e-05,0.0,0.00793]
[1744210189697,102.09,77207.4982,1.6,6e-05,0.0,0.00804]
[1744210194715,102.09,77214.2504,1.6,6e-05,0.0,0.0081]
[1744210196717,102.09,77224.8696,1.6,6e-05,0.0,0.0082]
[1744210201722,102.09,77232.5839,1.6,6e-05,0.0,0.00827]
[1744210203725,102.09,77247.1591,1.6,6e-05,0.0,0.00841]
[1744210208730,102.09,77248.8415,1.6,6e-05,0.0,0.00842]
[1744210214742,102.09,77246.1122,1.6,6e-05,0.0,0.0084]
[1744210217748,102.09,77227.7237,1.6,6e-05,0.0,0.00823]
[1744210222755,102.09,77204.8148,1.6,6e-05,0.0,0.00802]
[1744210224757,102.09,77191.9438,1.6,6e-05,0.0,0.0079]
[1744210226759,102.09,77215.3498,1.6,6e-05,0.0,0.00811]
[1744210227762,102.09,77232.5349,1.6,6e-05,0.0,0.00827]
[1744210230766,102.09,77243.9374,1.6,6e-05,0.0,0.00838]
[1744210236031,102.09,77256.6833,1.6,6e-05,0.0,0.00843]
[1744210238046,102.09,77241.6232,1.6,6e-05,0.0,0.00829]
[1744210243780,102.09,77231.6055,1.6,6e-05,0.0,0.0082]
[1744210246102,102.09,77242.2739,1.6,6e-05,0.0,0.0083]
[1744210247109,102.09,77253.709,1.6,6e-05,0.0,0.0084]
[1744210251137,102.09,77240.3203,1.6,6e-05,0.0,0.00828]
[1744210253151,102.09,77221.1002,1.6,6e-05,0.0,0.0081]
[1744210257179,102.09,77207.7274,1.6,6e-05,0.0,0.00798]
[1744210259797,102.09,77225.0449,1.6,6e-05,0.0,0.00814]
[1744210264808,102.09,77204.5197,1.6,6e-05,0.0,0.00795]
[1744210266810,102.09,77179.472,1.6,6e-05,0.0,0.00773]
[1744210268812,102.09,77192.7113,1.6,6e-05,0.0,0.00785]
[1744210271815,102.09,77180.222,1.6,6e-05,0.0,0.00774]
[1744210276827,102.09,77197.5178,1.6,6e-05,0.0,0.00789]
[1744210281834,102.09,77195.5794,1.6,6e-05,0.0,0.00788]
[1744210283836,102.09,77178.3884,1.6,6e-05,0.0,0.00772]
[1744210285839,102.09,77160.5234,1.6,5e-05,0.0,0.00757]
[1744210291847,102.09,77151.8782,1.6,5e-05,0.0,0.00744]
[1744210297480,102.09,77115.4499,1.6,5e-05,0.0,0.00714]
[1744210299855,102.09,77102.7332,1.6,5e-05,0.0,0.00704]
[1744210302517,102.09,77066.8124,1.6,5e-05,0.0,0.00676]
[1744210307552,102.09,77072.2606,1.6,5e-05,0.0,0.0068]
[1744210309566,102.09,77061.8647,1.6,5e-05,0.0,0.00672]
[1744210310573,102.09,77050.6756,1.6,5e-05,0.0,0.00664]
[1744210313596,102.09,77061.5088,1.6,5e-05,0.0,0.00672]
[1744210318631,102.09,77063.2661,1.6,5e-05,0.0,0.00673]
[1744210323665,102.09,77070.1908,1.6,5e-05,0.0,0.00678]
[1744210326687,102.09,77080.6782,1.6,5e-05,0.0,0.00686]
[1744210331728,102.09,77056.4031,1.6,5e-05,0.0,0.00668]
[1744210332734,102.09,77040.573,1.6,5e-05,0.0,0.00656]
[1744210336762,102.09,76983.7516,1.6,4e-05,0.0,0.00615]
[1744210337769,102.09,77001.7014,1.6,4e-05,0.0,0.00628]
[1744210340793,102.09,76988.033,1.6,4e-05,0.0,0.00618]
[1744210345836,102.09,76988.3405,1.6,4e-05,0.0,0.00618]
[1744210346843,102.09,76949.3699,1.6,4e-05,0.0,0.00591]
[1744210348915,102.09,76988.1273,1.6,4e-05,0.0,0.00618]
[1744210353920,102.09,76978.2647,1.6,4e-05,0.0,0.00606]
[1744210355906,102.09,76966.4781,1.6,4e-05,0.0,0.00598]
[1744210356913,102.09,76951.754,1.6,4e-05,0.0,0.00588]
[1744210359943,102.09,76965.2942,1.6,4e-05,0.0,0.00597]
[1744210360944,102.09,76976.9717,1.6,4e-05,0.0,0.00605]
[1744210362946,102.09,76963.7432,1.6,4e-05,0.0,0.00596]
[1744210364948,102.09,76974.3536,1.6,4e-05,0.0,0.00603]
[1744210367951,102.09,77032.5303,1.6,5e-05,0.0,0.00645]
[1744210370958,102.09,77050.344,1.6,5e-05,0.0,0.00658]
[1744210374962,102.09,77030.8856,1.6,5e-05,0.0,0.00644]
[1744210375963,102.09,77012.2867,1.6,4e-05,0.0,0.0063]
[1744210377965,102.09,76999.0209,1.6,4e-05,0.0,0.00621]
[1744210379967,102.09,76984.2426,1.6,4e-05,0.0,0.0061]
[1744210384973,102.09,77012.0075,1.6,4e-05,0.0,0.0063]
[1744210386974,102.09,77044.4924,1.6,5e-05,0.0,0.00654]
[1744210388976,102.09,77075.085,1.6,5e-05,0.0,0.00677]
[1744210393986,102.09,77059.3228,1.6,5e-05,0.0,0.00665]
[1744210395988,102.09,77043.712,1.6,5e-05,0.0,0.00653]
[1744210397990,102.09,77055.4744,1.6,5e-05,0.0,0.00662]
[1744210399992,102.09,77082.3318,1.6,5e-05,0.0,0.00682]
[1744210402995,102.09,77069.6241,1.6,5e-05,0.0,0.00673]
[1744210408859,102.09,77077.6978,1.6,5e-05,0.0,0.00679]
[1744210410154,102.09,77093.9896,1.6,5e-05,0.0,0.00691]
[1744210412155,102.09,77136.3853,1.6,5e-05,0.0,0.0072]
[1744210415181,102.09,77111.2013,1.6,5e-05,0.0,0.00699]
[1744210420186,102.09,77116.4929,1.6,5e-05,0.0,0.00704]
[1744210425191,102.09,77124.6043,1.6,5e-05,0.0,0.0071]
[1744210429195,102.09,77113.8395,1.6,5e-05,0.0,0.00701]
[1744210432198,102.09,77095.3836,1.6,5e-05,0.0,0.00687]
[1744210433199,102.09,77117.3811,1.6,5e-05,0.0,0.00704]
[1744210436202,102.09,77101.5115,1.6,5e-05,0.0,0.00692]
[1744210438204,102.09,77125.7217,1.6,5e-05,0.0,0.00711]
[1744210443209,102.09,77119.335,1.6,5e-05,0.0,0.00706]
[1744210445211,102.09,77093.6106,1.6,5e-05,0.0,0.00686]
[1744210447213,102.09,77079.9534,1.6,5e-05,0.0,0.00675]
[1744210449215,102.09,77056.5107,1.6,5e-05,0.0,0.00657]
[1744210455221,102.09,77058.0938,1.6,5e-05,0.0,0.00659]
[1744210460227,102.09,77061.1211,1.6,5e-05,0.0,0.00661]
[1744210463229,102.09,77049.0813,1.6,5e-05,0.0,0.00652]
[1744210468235,102.09,77039.2523,1.6,5e-05,0.0,0.00645]
[1744210471238,102.09,77029.2402,1.6,4e-05,0.0,0.00632]
[1744210473240,102.09,77040.0434,1.6,5e-05,0.0,0.0064]
[1744210475242,102.09,77064.0626,1.6,5e-05,0.0,0.00658]
[1744210477244,102.09,77082.8304,1.6,5e-05,0.0,0.00672]
[1744210481248,102.09,77099.5097,1.6,5e-05,0.0,0.00685]
[1744210487254,102.09,77109.2845,1.6,5e-05,0.0,0.00692]
[1744210489256,102.09,77124.2791,1.6,5e-05,0.0,0.00704]
[1744210494261,102.09,77126.5834,1.6,5e-05,0.0,0.00706]
[1744210497264,102.09,77147.6293,1.6,5e-05,0.0,0.00723]
[1744210502269,102.09,77147.0356,1.6,5e-05,0.0,0.00723]
[1744210503270,102.09,77158.2711,1.6,5e-05,0.0,0.00732]
[1744210507274,102.09,77175.5112,1.6,5e-05,0.0,0.00746]
[1744210508275,102.09,77188.5053,1.6,5e-05,0.0,0.00757]
[1744210513284,102.09,77211.883,1.6,6e-05,0.0,0.00777]
[1744210517144,102.09,77180.2015,1.6,5e-05,0.0,0.0075]
[1744210520165,102.09,77197.0554,1.6,5e-05,0.0,0.00764]
[1744210525201,102.09,77195.6387,1.6,5e-05,0.0,0.00763]
[1744210527216,102.09,77180.9508,1.6,5e-05,0.0,0.00751]
[1744210532251,102.09,77190.5826,1.6,5e-05,0.0,0.00753]
[1744210534265,102.09,77203.0256,1.6,5e-05,0.0,0.00764]
[1744210539300,102.09,77199.7477,1.6,5e-05,0.0,0.00761]
[1744210543332,102.09,77187.6701,1.6,5e-05,0.0,0.0075]
[1744210545344,102.09,77163.9136,1.6,5e-05,0.0,0.00731]
[1744210549349,102.09,77181.3454,1.6,5e-05,0.0,0.00745]
[1744210554353,102.09,77173.9979,1.6,5e-05,0.0,0.00739]
[1744210555354,102.09,77157.9879,1.6,5e-05,0.0,0.00726]
[1744210556356,102.09,77175.5725,1.6,5e-05,0.0,0.0074]
[1744210558357,102.09,77190.6173,1.6,5e-05,0.0,0.00753]
[1744210563362,102.09,77200.7801,1.6,5e-05,0.0,0.00762]
[1744210568367,102.09,77179.5136,1.6,5e-05,0.0,0.00744]
[1744210572372,102.09,77189.9177,1.6,5e-05,0.0,0.00752]
[1744210577377,102.09,77181.984,1.6,5e-05,0.0,0.00746]
[1744210578378,102.09,77171.227,1.6,5e-05,0.0,0.00737]
[1744210583672,102.09,77176.8958,1.6,5e-05,0.0,0.00741]
[1744210584517,102.09,77117.5738,1.6,5e-05,0.0,0.00693]
[1744210586519,102.09,77105.6509,1.6,5e-05,0.0,0.00684]
[1744210591524,102.09,77077.0352,1.6,5e-05,0.0,0.00657]
[1744210594556,102.09,77095.4826,1.6,5e-05,0.0,0.00671]
[1744210599561,102.09,77088.5155,1.6,5e-05,0.0,0.00665]
[1744210604566,102.09,77071.9201,1.6,5e-05,0.0,0.00653]
[1744210607569,102.09,77086.0797,1.6,5e-05,0.0,0.00664]
[1744210611573,102.09,77054.2872,1.6,5e-05,0.0,0.0064]
[1744210612574,102.09,77068.0423,1.6,5e-05,0.0,0.0065]
[1744210618580,102.09,77038.6988,1.6,4e-05,0.0,0.00629]
[1744210619581,102.09,77021.9764,1.6,4e-05,0.0,0.00617]
[1744210622584,102.09,77032.6283,1.6,4e-05,0.0,0.00624]
[1744210626590,102.09,77044.0876,1.6,4e-05,0.0,0.00633]
[1744210629593,102.09,77057.2596,1.6,5e-05,0.0,0.00642]
[1744210631595,102.09,77070.0999,1.6,5e-05,0.0,0.00652]
[1744210633597,102.09,77047.2047,1.6,5e-05,0.0,0.00635]
[1744210636601,102.09,77032.8597,1.6,4e-05,0.0,0.00625]
[1744210638603,102.09,77016.1227,1.6,4e-05,0.0,0.00613]
[1744210643608,102.09,77020.7789,1.6,4e-05,0.0,0.00616]
[1744210646611,102.09,77010.1214,1.6,4e-05,0.0,0.00609]
[1744210651617,102.09,77022.203,1.6,4e-05,0.0,0.00612]
[1744210654621,102.09,77012.0751,1.6,4e-05,0.0,0.00605]
[1744210657626,102.09,77028.1969,1.6,4e-05,0.0,0.00616]
[1744210662631,102.09,77009.8743,1.6,4e-05,0.0,0.00603]
[1744210664633,102.09,76994.9187,1.6,4e-05,0.0,0.00593]
[1744210669638,102.09,76955.6872,1.6,4e-05,0.0,0.00567]
[1744210674643,102.09,76952.9654,1.6,4e-05,0.0,0.00565]
[1744210677646,102.09,76964.0338,1.6,4e-05,0.0,0.00572]
[1744210679648,102.09,76985.5162,1.6,4e-05,0.0,0.00587]
[1744210680649,102.09,76997.4351,1.6,4e-05,0.0,0.00595]
[1744210682651,102.09,77020.7771,1.6,4e-05,0.0,0.00611]
[1744210686388,102.09,77048.7411,1.6,4e-05,0.0,0.00631]
[1744210687393,102.09,77064.6924,1.6,5e-05,0.0,0.00642]
[1744210689407,102.09,77051.2456,1.6,4e-05,0.0,0.00633]
[1744210690415,102.09,77037.6431,1.6,4e-05,0.0,0.00623]
[1744210692429,102.09,77048.3696,1.6,4e-05,0.0,0.00631]
[1744210697470,102.09,77036.5076,1.6,4e-05,0.0,0.00622]
[1744210700491,102.09,77024.8813,1.6,4e-05,0.0,0.00614]
[1744210705526,102.09,76995.4829,1.6,4e-05,0.0,0.00594]
[1744210707542,102.09,76973.2649,1.6,4e-05,0.0,0.00579]
[1744210710563,102.09,76963.1686,1.6,4e-05,0.0,0.00572]
[1744210712577,102.09,76952.045,1.6,4e-05,0.0,0.0056]
[1744210715598,102.09,76963.1049,1.6,4e-05,0.0,0.00567]
[1744210719626,102.09,76949.7432,1.6,4e-05,0.0,0.00559]
[1744210724661,102.09,76959.4125,1.6,4e-05,0.0,0.00565]
[1744210726675,102.09,76970.0445,1.6,4e-05,0.0,0.00572]
[1744210730703,102.09,76953.5768,1.6,4e-05,0.0,0.00561]
[1744210734712,102.09,76943.4538,1.6,4e-05,0.0,0.00555]
[1744210739717,102.09,76946.7241,1.6,4e-05,0.0,0.00557]
[1744210742720,102.09,76933.8033,1.6,4e-05,0.0,0.00548]
[1744210746724,102.09,76920.0111,1.6,4e-05,0.0,0.0054]
[1744210747727,102.09,76903.0702,1.6,4e-05,0.0,0.00529]
[1744210748740,102.09,76888.4782,1.6,4e-05,0.0,0.0052]
[1744210749741,102.09,76877.1552,1.6,4e-05,0.0,0.00514]
[1744210752744,102.09,76847.7119,1.6,3e-05,0.0,0.00496]
[1744210757749,102.09,76837.4331,1.6,3e-05,0.0,0.0049]
[1744210763200,102.09,76833.8163,1.6,3e-05,0.0,0.00488]
[1744210764756,102.09,76852.1725,1.6,4e-05,0.0,0.00499]
[1744210766758,102.09,76838.6771,1.6,3e-05,0.0,0.00491]
[1744210771763,102.09,76836.9857,1.6,3e-05,0.0,0.00486]
[1744210776769,102.09,76831.0906,1.6,3e-05,0.0,0.00483]
[1744210777770,102.09,76778.4029,1.6,3e-05,0.0,0.00454]
[1744210779773,102.09,76765.1454,1.6,3e-05,0.0,0.00447]
[1744210784778,102.09,76763.4953,1.6,3e-05,0.0,0.00446]
[1744210787782,102.09,76738.1945,1.6,3e-05,0.0,0.00433]
[1744210789784,102.09,76768.5751,1.6,3e-05,0.0,0.00449]
[1744210793788,102.09,76783.746,1.6,3e-05,0.0,0.00457]
[1744210795790,102.09,76794.3983,1.6,3e-05,0.0,0.00462]
[1744210797792,102.09,76806.5824,1.6,3e-05,0.0,0.00469]
[1744210802797,102.09,76801.7625,1.6,3e-05,0.0,0.00466]
[1744210808258,102.09,76803.5058,1.6,3e-05,0.0,0.00467]
[1744210809879,102.09,76845.9583,1.6,3e-05,0.0,0.00491]
[1744210811881,102.09,76835.4599,1.6,3e-05,0.0,0.00485]
[1744210817890,102.09,76812.8712,1.6,3e-05,0.0,0.00473]
[1744210819892,102.09,76792.556,1.6,3e-05,0.0,0.00461]
[1744210823900,102.09,76815.332,1.6,3e-05,0.0,0.00474]
[1744210827904,102.09,76894.637,1.6,4e-05,0.0,0.0052]
[1744210833457,102.09,76892.8855,1.6,4e-05,0.0,0.00514]
[1744210836478,102.09,76879.699,1.6,4e-05,0.0,0.00507]
[1744210837485,102.09,76857.0485,1.6,3e-05,0.0,0.00493]
[1744210840506,102.09,76845.0857,1.6,3e-05,0.0,0.00487]
[1744210842929,102.09,76862.3969,1.6,3e-05,0.0,0.00497]
[1744210847556,102.09,76880.8421,1.6,4e-05,0.0,0.00507]
[1744210850577,102.09,76893.6147,1.6,4e-05,0.0,0.00515]
[1744210855952,102.09,76935.7334,1.6,4e-05,0.0,0.00541]
[1744210856953,102.09,76919.0079,1.6,4e-05,0.0,0.0053]
[1744210860958,102.09,76930.8443,1.6,4e-05,0.0,0.00538]
[1744210863965,102.09,76917.5092,1.6,4e-05,0.0,0.00529]
[1744210869109,102.09,76916.3267,1.6,4e-05,0.0,0.00529]
[1744210871737,102.09,76869.1499,1.6,4e-05,0.0,0.005]
[1744210872746,102.09,76821.9489,1.6,3e-05,0.0,0.00474]
[1744210875769,102.09,76805.276,1.6,3e-05,0.0,0.00464]
[1744210876981,102.09,76821.6187,1.6,3e-05,0.0,0.00473]
[1744210882987,102.09,76813.9895,1.6,3e-05,0.0,0.00469]
[1744210887863,102.09,76802.1741,1.6,3e-05,0.0,0.00463]
[1744210890885,102.09,76849.4771,1.6,3e-05,0.0,0.00489]
[1744210891893,102.09,76869.5734,1.6,3e-05,0.0,0.00497]
[1744210896927,102.09,76893.9405,1.6,4e-05,0.0,0.00511]
[1744210901962,102.09,76951.531,1.6,4e-05,0.0,0.00546]
[1744210904983,102.09,76940.2769,1.6,4e-05,0.0,0.00539]
[1744210905990,102.09,76953.4016,1.6,4e-05,0.0,0.00547]
[1744210911053,102.09,76950.0797,1.6,4e-05,0.0,0.00545]
[1744210911027,102.09,76939.9296,1.6,4e-05,0.0,0.00539]
[1744210912031,102.09,76928.2849,1.6,4e-05,0.0,0.00532]
[1744210915035,102.09,76962.9608,1.6,4e-05,0.0,0.00553]
[1744210919039,102.09,76977.0098,1.6,4e-05,0.0,0.00562]
[1744210925045,102.09,76983.2056,1.6,4e-05,0.0,0.00566]
[1744210930644,102.09,76982.0382,1.6,4e-05,0.0,0.00566]
[1744210931051,102.09,76970.9841,1.6,4e-05,0.0,0.00558]
[1744210935057,102.09,76930.985,1.6,4e-05,0.0,0.00533]
[1744210940081,102.09,76957.724,1.6,4e-05,0.0,0.0055]
[1744210941082,102.09,77023.0171,1.6,4e-05,0.0,0.00593]
[1744210944085,102.09,77005.6683,1.6,4e-05,0.0,0.00581]
[1744210949093,102.09,77001.4381,1.6,4e-05,0.0,0.00578]
[1744210952096,102.09,76996.8032,1.6,4e-05,0.0,0.00571]
[1744210957101,102.09,76990.8655,1.6,4e-05,0.0,0.00567]
[1744210962109,102.09,76993.8968,1.6,4e-05,0.0,0.00569]
[1744210963110,102.09,76975.1672,1.6,4e-05,0.0,0.00557]
[1744210964111,102.09,76964.317,1.6,4e-05,0.0,0.0055]
[1744210966113,102.09,76950.3909,1.6,4e-05,0.0,0.00541]
[1744210967117,102.09,76963.1651,1.6,4e-05,0.0,0.00549]
[1744210970120,102.09,76975.6633,1.6,4e-05,0.0,0.00557]
[1744210971121,102.09,76985.7888,1.6,4e-05,0.0,0.00563]
[1744210975128,102.09,76971.0491,1.6,4e-05,0.0,0.00554]
[1744210980136,102.09,76974.2423,1.6,4e-05,0.0,0.00556]
[1744210983139,102.09,76957.5626,1.6,4e-05,0.0,0.00545]
[1744210986143,102.09,76942.0602,1.6,4e-05,0.0,0.00536]
[1744210989146,102.09,76926.8852,1.6,4e-05,0.0,0.00526]
[1744210994152,102.09,76938.6371,1.6,4e-05,0.0,0.00534]
[1744210995154,102.09,76893.2904,1.6,4e-05,0.0,0.00506]
[1744210997656,102.09,76904.0145,1.6,4e-05,0.0,0.00513]
[1744210999673,102.09,76927.2228,1.6,4e-05,0.0,0.00527]
[1744211003170,102.09,76951.7392,1.6,4e-05,0.0,0.00542]
[1744211004719,102.09,76967.0357,1.6,4e-05,0.0,0.00551]
[1744211005726,102.09,76977.3078,1.6,4e-05,0.0,0.00558]
[1744211006733,102.09,76995.6219,1.6,4e-05,0.0,0.0057]
[1744211008175,102.09,77006.303,1.6,4e-05,0.0,0.00577]
[1744211012777,102.09,76994.6928,1.6,4e-05,0.0,0.00565]
[1744211014185,102.09,77018.7475,1.6,4e-05,0.0,0.0058]
[1744211019827,102.09,77013.5912,1.6,4e-05,0.0,0.00577]
[1744211024864,102.09,77028.4167,1.6,4e-05,0.0,0.00587]
[1744211028207,102.09,77068.9339,1.6,4e-05,0.0,0.00615]
[1744211031915,102.09,77083.4774,1.6,4e-05,0.0,0.00625]
[1744211035954,102.09,77072.125,1.6,4e-05,0.0,0.00617]
[1744211040991,102.09,77073.3494,1.6,4e-05,0.0,0.00618]
[1744211043005,102.09,77062.6217,1.6,4e-05,0.0,0.00611]
[1744211044225,102.09,77074.7267,1.6,4e-05,0.0,0.00619]
[1744211048044,102.09,77089.6029,1.6,4e-05,0.0,0.0063]
[1744211053080,102.09,77094.3139,1.6,5e-05,0.0,0.00633]
[1744211058119,102.09,77086.1247,1.6,4e-05,0.0,0.00627]
[1744211061142,102.09,77104.5565,1.6,5e-05,0.0,0.00641]
[1744211066176,102.09,77102.4879,1.6,5e-05,0.0,0.00639]
[1744211071215,102.09,77119.074,1.6,5e-05,0.0,0.00646]
[1744211072222,102.09,77143.8505,1.6,5e-05,0.0,0.00665]
[1744211077258,102.09,77138.8904,1.6,5e-05,0.0,0.00661]
[1744211081266,102.09,77156.9961,1.6,5e-05,0.0,0.00675]
[1744211086272,102.09,77155.7127,1.6,5e-05,0.0,0.00674]
[1744211087273,102.09,77169.4232,1.6,5e-05,0.0,0.00684]
[1744211092280,102.09,77178.2438,1.6,5e-05,0.0,0.00691]
[1744211097286,102.09,77178.9705,1.6,5e-05,0.0,0.00692]
[1744211099288,102.09,77189.5401,1.6,5e-05,0.0,0.007]
[1744211104657,102.09,77185.779,1.6,5e-05,0.0,0.00697]
[1744211106299,102.09,77157.9696,1.6,5e-05,0.0,0.00675]
[1744211107301,102.09,77142.8809,1.6,5e-05,0.0,0.00664]
[1744211112308,102.09,77131.7718,1.6,5e-05,0.0,0.00655]
[1744211113309,102.09,77117.9878,1.6,5e-05,0.0,0.00645]
[1744211115320,102.09,77128.7072,1.6,5e-05,0.0,0.00653]
[1744211117322,102.09,77154.3343,1.6,5e-05,0.0,0.00673]
[1744211119561,102.09,77139.2918,1.6,5e-05,0.0,0.00661]
[1744211120568,102.09,77151.2927,1.6,5e-05,0.0,0.0067]
[1744211122335,102.09,77166.3032,1.6,5e-05,0.0,0.00682]
[1744211126351,102.09,77247.2035,1.6,5e-05,0.0,0.00747]
[1744211127357,102.09,77260.3417,1.6,5e-05,0.0,0.00759]
[1744211132362,102.09,77261.8604,1.6,5e-05,0.0,0.00754]
[1744211134364,102.09,77283.0793,1.6,6e-05,0.0,0.00772]
[1744211137712,102.09,77313.9271,1.6,6e-05,0.0,0.00799]
[1744211140370,102.09,77295.6503,1.6,6e-05,0.0,0.00783]
[1744211141371,102.09,77275.5014,1.6,6e-05,0.0,0.00765]
[1744211146394,102.09,77280.0452,1.6,6e-05,0.0,0.00769]
[1744211148396,102.09,77260.337,1.6,5e-05,0.0,0.00752]
[1744211153401,102.09,77254.7362,1.6,5e-05,0.0,0.00748]
[1744211155403,102.09,77265.6705,1.6,5e-05,0.0,0.00757]
[1744211157406,102.09,77278.8215,1.6,6e-05,0.0,0.00768]
[1744211159408,102.09,77290.535,1.6,6e-05,0.0,0.00779]
[1744211165425,102.09,77267.55,1.6,5e-05,0.0,0.00759]
[1744211167427,102.09,77242.9616,1.6,5e-05,0.0,0.00738]
[1744211171432,102.09,77264.7039,1.6,5e-05,0.0,0.00756]
[1744211173434,102.09,77289.7602,1.6,6e-05,0.0,0.00778]
[1744211178019,102.09,77324.2548,1.6,6e-05,0.0,0.00809]
[1744211182445,102.09,77293.3004,1.6,6e-05,0.0,0.00781]
[1744211188451,102.09,77276.5286,1.6,6e-05,0.0,0.00766]
[1744211193456,102.09,77296.7873,1.6,6e-05,0.0,0.00778]
[1744211196459,102.09,77321.1248,1.6,6e-05,0.0,0.008]
[1744211198461,102.09,77335.6975,1.6,6e-05,0.0,0.00813]
[1744211200463,102.09,77347.423,1.6,6e-05,0.0,0.00824]
[1744211205220,102.09,77362.6509,1.6,6e-05,0.0,0.00838]
[1744211206227,102.09,77380.2636,1.6,6e-05,0.0,0.00854]
[1744211211270,102.09,77390.6521,1.6,6e-05,0.0,0.00864]
[1744211215298,102.09,77368.8455,1.6,6e-05,0.0,0.00844]
[1744211216305,102.09,77357.4077,1.6,6e-05,0.0,0.00833]
[1744211218490,102.09,77340.9447,1.6,6e-05,0.0,0.00818]
[1744211224363,102.09,77323.5861,1.6,6e-05,0.0,0.00802]
[1744211227388,102.09,77306.675,1.6,6e-05,0.0,0.00787]
[1744211232423,102.09,77311.4454,1.6,6e-05,0.0,0.00791]
[1744211234437,102.09,77298.3473,1.6,6e-05,0.0,0.00779]
[1744211237458,102.09,77287.7494,1.6,6e-05,0.0,0.0077]
[1744211241487,102.09,77267.0018,1.6,5e-05,0.0,0.00752]
[1744211246523,102.09,77270.2928,1.6,5e-05,0.0,0.00755]
[1744211247524,102.09,77260.0159,1.6,5e-05,0.0,0.00746]
[1744211251528,102.09,77243.1832,1.6,5e-05,0.0,0.00726]
[1744211254531,102.09,77232.4888,1.6,5e-05,0.0,0.00718]
[1744211259536,102.09,77227.7401,1.6,5e-05,0.0,0.00714]
[1744211265542,102.09,77233.8178,1.6,5e-05,0.0,0.00719]
[1744211268546,102.09,77214.3091,1.6,5e-05,0.0,0.00703]
[1744211269547,102.09,77197.9611,1.6,5e-05,0.0,0.0069]
[1744211271549,102.09,77210.41,1.6,5e-05,0.0,0.007]
[1744211274552,102.09,77235.0635,1.6,5e-05,0.0,0.0072]
[1744211278556,102.09,77245.2919,1.6,5e-05,0.0,0.00728]
[1744211283795,102.09,77261.9841,1.6,5e-05,0.0,0.00742]
[1744211286564,102.09,77276.2824,1.6,5e-05,0.0,0.00754]
[1744211290844,102.09,77262.0736,1.6,5e-05,0.0,0.00742]
[1744211293571,102.09,77242.6818,1.6,5e-05,0.0,0.00726]
[1744211295879,102.09,77258.7412,1.6,5e-05,0.0,0.00739]
[1744211298576,102.09,77280.6294,1.6,5e-05,0.0,0.00758]
[1744211303582,102.09,77300.6117,1.6,6e-05,0.0,0.00775]
[1744211309592,102.09,77301.6818,1.6,6e-05,0.0,0.00776]
[1744211310593,102.09,77290.9318,1.6,6e-05,0.0,0.00767]
[1744211313598,102.09,77284.5283,1.6,5e-05,0.0,0.00755]
[1744211315599,102.09,77261.563,1.6,5e-05,0.0,0.00736]
[1744211321067,102.09,77249.6094,1.6,5e-05,0.0,0.00726]
[1744211324089,102.09,77235.9618,1.6,5e-05,0.0,0.00715]
[1744211329614,102.09,77233.9005,1.6,5e-05,0.0,0.00713]
[1744211334620,102.09,77238.2073,1.6,5e-05,0.0,0.00716]
[1744211339625,102.09,77242.1977,1.6,5e-05,0.0,0.0072]
[1744211345242,102.09,77236.3223,1.6,5e-05,0.0,0.00715]
[1744211350284,102.09,77228.9467,1.6,5e-05,0.0,0.00709]
[1744211351639,102.09,77239.4524,1.6,5e-05,0.0,0.00717]
[1744211357335,102.09,77238.388,1.6,5e-05,0.0,0.00717]
[1744211360355,102.09,77257.4531,1.6,5e-05,0.0,0.00732]
[1744211363376,102.09,77268.3077,1.6,5e-05,0.0,0.00741]
[1744211365655,102.09,77256.248,1.6,5e-05,0.0,0.00731]
[1744211371436,102.09,77249.0794,1.6,5e-05,0.0,0.0072]
[1744211372662,102.09,77280.9932,1.6,5e-05,0.0,0.00746]
[1744211377478,102.09,77263.2274,1.6,5e-05,0.0,0.00731]
[1744211379492,102.09,77251.6633,1.6,5e-05,0.0,0.00722]
[1744211382514,102.09,77266.1184,1.6,5e-05,0.0,0.00734]
[1744211385535,102.09,77283.66,1.6,5e-05,0.0,0.00748]
[1744211386543,102.09,77296.4903,1.6,5e-05,0.0,0.00759]
[1744211391578,102.09,77298.8118,1.6,5e-05,0.0,0.00761]
[1744211395606,102.09,77284.6956,1.6,5e-05,0.0,0.00749]
[1744211397620,102.09,77294.9981,1.6,5e-05,0.0,0.00758]
[1744211401649,102.09,77284.0763,1.6,5e-05,0.0,0.00749]
[1744211406685,102.09,77270.1555,1.6,5e-05,0.0,0.00737]
[1744211408701,102.09,77281.4578,1.6,5e-05,0.0,0.00746]
[1744211411722,102.09,77313.3529,1.6,6e-05,0.0,0.00774]
[1744211412729,102.09,77324.096,1.6,6e-05,0.0,0.00783]
[1744211414731,102.09,77338.1835,1.6,6e-05,0.0,0.00796]
[1744211418743,102.09,77324.1732,1.6,6e-05,0.0,0.00783]
[1744211419744,102.09,77313.0616,1.6,6e-05,0.0,0.00774]
[1744211420745,102.09,77323.5654,1.6,6e-05,0.0,0.00783]
[1744211424749,102.09,77334.7538,1.6,6e-05,0.0,0.00793]
[1744211425750,102.09,77346.8433,1.6,6e-05,0.0,0.00804]
[1744211428753,102.09,77333.8566,1.6,6e-05,0.0,0.00792]
[1744211430755,102.09,77321.167,1.6,6e-05,0.0,0.00781]
[1744211436761,102.09,77322.1284,1.6,6e-05,0.0,0.00775]
[1744211440765,102.09,77336.2404,1.6,6e-05,0.0,0.00788]
[1744211445770,102.09,77345.7077,1.6,6e-05,0.0,0.00796]
[1744211447772,102.09,77333.0308,1.6,6e-05,0.0,0.00785]
[1744211449774,102.09,77314.4386,1.6,6e-05,0.0,0.00769]
[1744211455780,102.09,77308.7379,1.6,6e-05,0.0,0.00764]
[1744211457782,102.09,77319.2031,1.6,6e-05,0.0,0.00773]
[1744211461786,102.09,77305.4376,1.6,5e-05,0.0,0.00761]
[1744211463788,102.09,77315.4963,1.6,6e-05,0.0,0.0077]
[1744211467792,102.09,77299.394,1.6,5e-05,0.0,0.00756]
[1744211469794,102.09,77312.5955,1.6,6e-05,0.0,0.00767]
[1744211473803,102.09,77324.5396,1.6,6e-05,0.0,0.00777]
[1744211474803,102.09,77342.7325,1.6,6e-05,0.0,0.00794]
[1744211477806,102.09,77328.8116,1.6,6e-05,0.0,0.00781]
[1744211482823,102.09,77332.0086,1.6,6e-05,0.0,0.00784]
[1744211483814,102.09,77368.1966,1.6,6e-05,0.0,0.00817]
[1744211484815,102.09,77357.7529,1.6,6e-05,0.0,0.00807]
[1744211489820,102.09,77360.1685,1.6,6e-05,0.0,0.00809]
[1744211490821,102.09,77338.47,1.6,6e-05,0.0,0.0079]
[1744211495826,102.09,77347.8872,1.6,6e-05,0.0,0.00792]
[1744211497828,102.09,77336.4759,1.6,6e-05,0.0,0.00782]
[1744211502834,102.09,77338.9643,1.6,6e-05,0.0,0.00784]
[1744211505837,102.09,77328.2217,1.6,6e-05,0.0,0.00775]
[1744211510843,102.09,77326.136,1.6,6e-05,0.0,0.00773]
[1744211513846,102.09,77339.6369,1.6,6e-05,0.0,0.00785]
[1744211516849,102.09,77350.1544,1.6,6e-05,0.0,0.00794]
[1744211520853,102.09,77364.1711,1.6,6e-05,0.0,0.00807]
[1744211523857,102.09,77382.9228,1.6,6e-05,0.0,0.00824]
[1744211524857,102.09,77368.6115,1.6,6e-05,0.0,0.00811]
[1744211525858,102.09,77358.4961,1.6,6e-05,0.0,0.00801]
[1744211527586,102.09,77376.4396,1.6,6e-05,0.0,0.00818]
[1744211528593,102.09,77387.4077,1.6,6e-05,0.0,0.00828]
[1744211531614,102.09,77397.901,1.6,6e-05,0.0,0.00838]
[1744211534637,102.09,77363.8578,1.6,6e-05,0.0,0.00806]
[1744211537872,102.09,77321.3083,1.6,6e-05,0.0,0.00768]
[1744211540679,102.09,77294.6588,1.6,5e-05,0.0,0.00746]
[1744211543700,102.09,77305.7468,1.6,5e-05,0.0,0.00755]
[1744211545715,102.09,77319.3349,1.6,6e-05,0.0,0.00767]
[1744211547885,102.09,77307.2907,1.6,5e-05,0.0,0.00756]
[1744211549746,102.09,77281.2072,1.6,5e-05,0.0,0.00734]
[1744211551760,102.09,77275.5436,1.6,5e-05,0.0,0.00724]
[1744211555788,102.09,77285.8868,1.6,5e-05,0.0,0.00732]
[1744211560830,102.09,77286.6804,1.6,5e-05,0.0,0.00733]
[1744211561833,102.09,77302.3701,1.6,5e-05,0.0,0.00746]
[1744211566868,102.09,77305.0549,1.6,5e-05,0.0,0.00748]
[1744211567875,102.09,77319.8194,1.6,5e-05,0.0,0.00761]
[1744211570896,102.09,77329.9454,1.6,6e-05,0.0,0.0077]
[1744211575918,102.09,77317.8313,1.6,5e-05,0.0,0.00759]
[1744211579922,102.09,77328.0932,1.6,6e-05,0.0,0.00768]
[1744211583926,102.09,77313.1313,1.6,5e-05,0.0,0.00755]
[1744211588931,102.09,77315.4655,1.6,5e-05,0.0,0.00757]
[1744211590933,102.09,77299.3745,1.6,5e-05,0.0,0.00744]
[1744211592935,102.09,77283.4293,1.6,5e-05,0.0,0.0073]
[1744211597940,102.09,77285.5708,1.6,5e-05,0.0,0.00732]
[1744211602945,102.09,77282.8914,1.6,5e-05,0.0,0.0073]
[1744211607950,102.09,77275.9107,1.6,5e-05,0.0,0.00724]
[1744211612955,102.09,77270.0279,1.6,5e-05,0.0,0.00713]
[1744211615958,102.09,77282.9711,1.6,5e-05,0.0,0.00724]
[1744211621252,102.09,77288.8282,1.6,5e-05,0.0,0.00729]
[1744211623266,102.09,77274.8261,1.6,5e-05,0.0,0.00717]
[1744211628301,102.09,77268.7106,1.6,5e-05,0.0,0.00712]
[1744211631974,102.09,77233.5914,1.6,5e-05,0.0,0.00684]
[1744211632975,102.09,77214.4101,1.6,5e-05,0.0,0.0067]
[1744211638513,102.09,77213.3856,1.6,5e-05,0.0,0.00669]
[1744211639982,102.09,77264.0814,1.6,5e-05,0.0,0.00709]
[1744211643986,102.09,77297.4621,1.6,5e-05,0.0,0.00736]
[1744211644987,102.09,77313.5382,1.6,5e-05,0.0,0.0075]
[1744211647990,102.09,77294.7946,1.6,5e-05,0.0,0.00734]
[1744211649992,102.09,77309.6138,1.6,5e-05,0.0,0.00746]
[1744211653996,102.09,77325.1651,1.6,5e-05,0.0,0.0076]
[1744211654997,102.09,77335.2929,1.6,6e-05,0.0,0.00768]
[1744211658002,102.09,77370.196,1.6,6e-05,0.0,0.00799]
[1744211661009,102.09,77380.2807,1.6,6e-05,0.0,0.00808]
[1744211666014,102.09,77359.7318,1.6,6e-05,0.0,0.0079]
[1744211671019,102.09,77350.6232,1.6,6e-05,0.0,0.00776]
[1744211673021,102.09,77361.3012,1.6,6e-05,0.0,0.00785]
[1744211679029,102.09,77342.8297,1.6,6e-05,0.0,0.00769]
[1744211684034,102.09,77344.1337,1.6,6e-05,0.0,0.0077]
[1744211689039,102.09,77342.8608,1.6,6e-05,0.0,0.00769]
[1744211694044,102.09,77331.0689,1.6,5e-05,0.0,0.00759]
[1744211699049,102.09,77333.5291,1.6,5e-05,0.0,0.00761]
[1744211704230,102.09,77330.2026,1.6,5e-05,0.0,0.00758]
[1744211704066,102.09,77377.1329,1.6,6e-05,0.0,0.00799]
[1744211707075,102.09,77441.7835,1.6,6e-05,0.0,0.0086]
[1744211712922,102.09,77437.186,1.6,6e-05,0.0,0.00855]
[1744211718091,102.09,77448.544,1.6,6e-05,0.0,0.00866]
[1744211720978,102.09,77460.8748,1.6,6e-05,0.0,0.00878]
[1744211726013,102.09,77449.984,1.6,6e-05,0.0,0.00867]
[1744211729102,102.09,77438.0504,1.6,6e-05,0.0,0.00856]
[1744211734070,102.09,77460.7814,1.6,6e-05,0.0,0.00871]
[1744211737092,102.09,77482.4926,1.6,6e-05,0.0,0.00893]
[1744211740115,102.09,77495.3243,1.6,7e-05,0.0,0.00905]
[1744211743118,102.09,77514.1723,1.6,7e-05,0.0,0.00925]
[1744211748130,102.09,77531.9208,1.6,7e-05,0.0,0.00943]
[1744211750133,102.09,77549.0848,1.6,7e-05,0.0,0.00961]
[1744211756139,102.09,77548.673,1.6,7e-05,0.0,0.00961]
[1744211759143,102.09,77569.9755,1.6,7e-05,0.0,0.00984]
[1744211764153,102.09,77573.6785,1.6,7e-05,0.0,0.00988]
[1744211767156,102.09,77546.9889,1.6,7e-05,0.0,0.00959]
[1744211771162,102.09,77532.8422,1.6,7e-05,0.0,0.00944]
[1744211774165,102.09,77557.2823,1.6,7e-05,0.0,0.0097]
[1744211779170,102.09,77554.7962,1.6,7e-05,0.0,0.00968]
[1744211780174,102.09,77543.4677,1.6,7e-05,0.0,0.00955]
[1744211782176,102.09,77531.1035,1.6,7e-05,0.0,0.00942]
[1744211783177,102.09,77513.9152,1.6,7e-05,0.0,0.00925]
[1744211784451,102.09,77503.7908,1.6,7e-05,0.0,0.00914]
[1744211785458,102.09,77493.5032,1.6,7e-05,0.0,0.00904]
[1744211788479,102.09,77506.6171,1.6,7e-05,0.0,0.00917]
[1744211793514,102.09,77506.9843,1.6,7e-05,0.0,0.0091]
[1744211798549,102.09,77505.0241,1.6,7e-05,0.0,0.00908]
[1744211803590,102.09,77522.7033,1.6,7e-05,0.0,0.00926]
[1744211808630,102.09,77507.6037,1.6,7e-05,0.0,0.00911]
[1744211813665,102.09,77510.4934,1.6,7e-05,0.0,0.00914]
[1744211816210,102.09,77496.386,1.6,7e-05,0.0,0.00899]
[1744211817698,102.09,77477.1605,1.6,6e-05,0.0,0.0088]
[1744211820719,102.09,77467.0263,1.6,6e-05,0.0,0.0087]
[1744211825754,102.09,77471.5921,1.6,6e-05,0.0,0.00875]
[1744211826761,102.09,77460.8073,1.6,6e-05,0.0,0.00864]
[1744211831796,102.09,77464.3303,1.6,6e-05,0.0,0.00868]
[1744211832808,102.09,77474.6078,1.6,6e-05,0.0,0.00878]
[1744211834252,102.09,77458.1695,1.6,6e-05,0.0,0.00862]
[1744211839856,102.09,77459.3823,1.6,6e-05,0.0,0.00863]
[1744211845263,102.09,77473.9419,1.6,6e-05,0.0,0.00877]
[1744211846906,102.09,77487.3905,1.6,6e-05,0.0,0.0089]
[1744211851941,102.09,77479.6621,1.6,6e-05,0.0,0.00876]
[1744211856976,102.09,77481.5172,1.6,6e-05,0.0,0.00878]
[1744211862011,102.09,77489.8905,1.6,6e-05,0.0,0.00886]
[1744211867047,102.09,77486.3829,1.6,6e-05,0.0,0.00882]
[1744211870068,102.09,77475.9987,1.6,6e-05,0.0,0.00872]
[1744211875103,102.09,77476.2526,1.6,6e-05,0.0,0.00872]
[1744211877122,102.09,77488.2456,1.6,6e-05,0.0,0.00884]
[1744211879136,102.09,77465.3615,1.6,6e-05,0.0,0.00862]
[1744211882158,102.09,77479.6649,1.6,6e-05,0.0,0.00876]
[1744211887195,102.09,77480.2257,1.6,6e-05,0.0,0.00876]
[1744211888202,102.09,77409.5062,1.6,6e-05,0.0,0.00809]
[1744211891470,102.09,77437.2612,1.6,6e-05,0.0,0.00835]
[1744211894473,102.09,77449.5378,1.6,6e-05,0.0,0.00847]
[1744211899478,102.09,77463.4356,1.6,6e-05,0.0,0.0086]
[1744211902314,102.09,77451.5933,1.6,6e-05,0.0,0.00849]
[1744211905331,102.09,77423.5303,1.6,6e-05,0.0,0.00822]
[1744211909360,102.09,77458.8352,1.6,6e-05,0.0,0.00856]
[1744211912383,102.09,77454.1906,1.6,6e-05,0.0,0.00844]
[1744211915811,102.09,77466.6575,1.6,6e-05,0.0,0.00856]
[1744211917813,102.09,77480.8006,1.6,6e-05,0.0,0.0087]
[1744211920441,102.09,77506.6979,1.6,7e-05,0.0,0.00896]
[1744211925477,102.09,77489.5814,1.6,6e-05,0.0,0.00879]
[1744211926484,102.09,77472.625,1.6,6e-05,0.0,0.00862]
[1744211929505,102.09,77459.3483,1.6,6e-05,0.0,0.00849]
[1744211934540,102.09,77451.8226,1.6,6e-05,0.0,0.00842]
[1744211939577,102.09,77451.506,1.6,6e-05,0.0,0.00842]
[1744211941591,102.09,77462.6184,1.6,6e-05,0.0,0.00852]
[1744211943605,102.09,77450.967,1.6,6e-05,0.0,0.00841]
[1744211948641,102.09,77452.024,1.6,6e-05,0.0,0.00842]
[1744211951664,102.09,77462.7697,1.6,6e-05,0.0,0.00853]
[1744211953677,102.09,77447.2984,1.6,6e-05,0.0,0.00838]
[1744211955691,102.09,77430.2182,1.6,6e-05,0.0,0.00822]
[1744211960729,102.09,77487.0851,1.6,6e-05,0.0,0.00876]
[1744211963752,102.09,77498.2959,1.6,6e-05,0.0,0.00887]
[1744211964759,102.09,77464.1597,1.6,6e-05,0.0,0.00854]
[1744211969804,102.09,77462.3827,1.6,6e-05,0.0,0.00852]
[1744211972825,102.09,77442.2876,1.6,6e-05,0.0,0.00827]
[1744211977878,102.09,77444.1398,1.6,6e-05,0.0,0.00828]
[1744211980896,102.09,77429.3911,1.6,6e-05,0.0,0.00815]
[1744211984902,102.09,77440.1693,1.6,6e-05,0.0,0.00825]
[1744211989907,102.09,77444.2291,1.6,6e-05,0.0,0.00828]
[1744211994912,102.09,77451.1887,1.6,6e-05,0.0,0.00835]
[1744211997915,102.09,77440.0617,1.6,6e-05,0.0,0.00824]
[1744212002922,102.09,77449.4262,1.6,6e-05,0.0,0.00833]
[1744212007927,102.09,77459.5386,1.6,6e-05,0.0,0.00843]
[1744212009929,102.09,77449.4364,1.6,6e-05,0.0,0.00833]
[1744212014935,102.09,77440.1698,1.6,6e-05,0.0,0.00825]
[1744212018942,102.09,77451.4209,1.6,6e-05,0.0,0.00835]
[1744212019943,102.09,77407.7054,1.6,6e-05,0.0,0.00795]
[1744212024948,102.09,77409.0405,1.6,6e-05,0.0,0.00796]
[1744212029953,102.09,77413.0841,1.6,6e-05,0.0,0.008]
[1744212035960,102.09,77431.7003,1.6,6e-05,0.0,0.0081]
[1744212040965,102.09,77427.8209,1.6,6e-05,0.0,0.00807]
[1744212045971,102.09,77423.4179,1.6,6e-05,0.0,0.00803]
[1744212046972,102.09,77409.1471,1.6,6e-05,0.0,0.0079]
[1744212051977,102.09,77408.7797,1.6,6e-05,0.0,0.00789]
[1744212055981,102.09,77418.89,1.6,6e-05,0.0,0.00799]
[1744212058984,102.09,77432.1995,1.6,6e-05,0.0,0.00811]
[1744212059985,102.09,77444.2715,1.6,6e-05,0.0,0.00822]
[1744212064002,102.09,77479.8729,1.6,6e-05,0.0,0.00855]
[1744212068010,102.09,77494.1215,1.6,6e-05,0.0,0.00869]
[1744212073019,102.09,77497.1263,1.6,6e-05,0.0,0.00872]
[1744212077023,102.09,77523.7077,1.6,7e-05,0.0,0.00899]
[1744212079025,102.09,77513.5406,1.6,6e-05,0.0,0.00888]
[1744212080026,102.09,77526.3092,1.6,7e-05,0.0,0.00901]
[1744212082029,102.09,77541.335,1.6,7e-05,0.0,0.00917]
[1744212087033,102.09,77536.4185,1.6,7e-05,0.0,0.00912]
[1744212090106,102.09,77499.6875,1.6,6e-05,0.0,0.00875]
[1744212092108,102.09,77478.7915,1.6,6e-05,0.0,0.00848]
[1744212097113,102.09,77477.1309,1.6,6e-05,0.0,0.00846]
[1744212103120,102.09,77472.756,1.6,6e-05,0.0,0.00842]
[1744212107123,102.09,77451.8921,1.6,6e-05,0.0,0.00822]
[1744212110129,102.09,77441.8893,1.6,6e-05,0.0,0.00813]
[1744212115893,102.09,77439.9808,1.6,6e-05,0.0,0.00811]
[1744212118914,102.09,77426.8074,1.6,6e-05,0.0,0.00799]
[1744212123957,102.09,77427.5927,1.6,6e-05,0.0,0.008]
[1744212127986,102.09,77409.6219,1.6,6e-05,0.0,0.00784]
[1744212133021,102.09,77407.2004,1.6,6e-05,0.0,0.00782]
[1744212137162,102.09,77379.9308,1.6,5e-05,0.0,0.00758]
[1744212140165,102.09,77395.594,1.6,6e-05,0.0,0.00771]
[1744212145106,102.09,77383.251,1.6,6e-05,0.0,0.00761]
[1744212150141,102.09,77384.2888,1.6,6e-05,0.0,0.00762]
[1744212153162,102.09,77381.3626,1.6,5e-05,0.0,0.00753]
[1744212155177,102.09,77364.1614,1.6,5e-05,0.0,0.00738]
[1744212157190,102.09,77347.1712,1.6,5e-05,0.0,0.00724]
[1744212162215,102.09,77377.6933,1.6,5e-05,0.0,0.0075]
[1744212163216,102.09,77392.8151,1.6,6e-05,0.0,0.00763]
[1744212168223,102.09,77389.5611,1.6,6e-05,0.0,0.0076]
[1744212173228,102.09,77393.3035,1.6,6e-05,0.0,0.00763]
[1744212178234,102.09,77370.6511,1.6,5e-05,0.0,0.00744]
[1744212181237,102.09,77357.8281,1.6,5e-05,0.0,0.00733]
[1744212184240,102.09,77346.8737,1.6,5e-05,0.0,0.00724]
[1744212187244,102.09,77364.9866,1.6,5e-05,0.0,0.00739]
[1744212190247,102.09,77381.2376,1.6,5e-05,0.0,0.00753]
[1744212195255,102.09,77375.6735,1.6,5e-05,0.0,0.00748]
[1744212199491,102.09,77363.5046,1.6,5e-05,0.0,0.00738]
[1744212202263,102.09,77340.3275,1.6,5e-05,0.0,0.00719]
[1744212207268,102.09,77334.7575,1.6,5e-05,0.0,0.00714]
[1744212212273,102.09,77351.0979,1.6,5e-05,0.0,0.00722]
[1744212215276,102.09,77338.7195,1.6,5e-05,0.0,0.00711]
[1744212220281,102.09,77326.5492,1.6,5e-05,0.0,0.00702]
[1744212224285,102.09,77337.5664,1.6,5e-05,0.0,0.00711]
[1744212229297,102.09,77325.4556,1.6,5e-05,0.0,0.00701]
[1744212234302,102.09,77329.8411,1.6,5e-05,0.0,0.00704]
[1744212239307,102.09,77352.0521,1.6,5e-05,0.0,0.00722]
[1744212242310,102.09,77363.6257,1.6,5e-05,0.0,0.00732]
[1744212243311,102.09,77378.1638,1.6,5e-05,0.0,0.00744]
[1744212248320,102.09,77380.2354,1.6,5e-05,0.0,0.00746]
[1744212250322,102.09,77396.6644,1.6,6e-05,0.0,0.0076]
[1744212255327,102.09,77402.6587,1.6,6e-05,0.0,0.00765]
[1744212260332,102.09,77403.185,1.6,6e-05,0.0,0.00766]
[1744212264336,102.09,77389.5352,1.6,5e-05,0.0,0.00754]
[1744212269341,102.09,77394.0315,1.6,5e-05,0.0,0.00758]
[1744212274346,102.09,77408.8246,1.6,6e-05,0.0,0.00764]
[1744212279351,102.09,77403.2145,1.6,6e-05,0.0,0.0076]
[1744212284356,102.09,77402.1875,1.6,5e-05,0.0,0.00759]
[1744212289361,102.09,77401.5606,1.6,5e-05,0.0,0.00758]
[1744212294366,102.09,77381.3246,1.6,5e-05,0.0,0.00741]
[1744212298370,102.09,77395.346,1.6,5e-05,0.0,0.00753]
[1744212304384,102.09,77375.647,1.6,5e-05,0.0,0.00736]
[1744212306248,102.09,77352.85,1.6,5e-05,0.0,0.00717]
[1744212311283,102.09,77359.5665,1.6,5e-05,0.0,0.00723]
[1744212313300,102.09,77345.9096,1.6,5e-05,0.0,0.00711]
[1744212316319,102.09,77360.8115,1.6,5e-05,0.0,0.00724]
[1744212321359,102.09,77353.9141,1.6,5e-05,0.0,0.00718]
[1744212322366,102.09,77302.7442,1.6,5e-05,0.0,0.00677]
[1744212327402,102.09,77294.812,1.6,5e-05,0.0,0.00671]
[1744212330424,102.09,77304.8075,1.6,5e-05,0.0,0.00679]
[1744212332438,102.09,77325.3337,1.6,5e-05,0.0,0.00689]
[1744212337452,102.09,77326.5728,1.6,5e-05,0.0,0.0069]
[1744212341456,102.09,77339.9103,1.6,5e-05,0.0,0.00701]
[1744212342457,102.09,77355.4082,1.6,5e-05,0.0,0.00713]
[1744212345460,102.09,77368.6483,1.6,5e-05,0.0,0.00724]
[1744212348463,102.09,77342.1517,1.6,5e-05,0.0,0.00703]
[1744212354469,102.09,77342.7162,1.6,5e-05,0.0,0.00703]
[1744212356471,102.09,77356.805,1.6,5e-05,0.0,0.00715]
[1744212359474,102.09,77330.3686,1.6,5e-05,0.0,0.00693]
[1744212364481,102.09,77339.487,1.6,5e-05,0.0,0.00701]
[1744212365482,102.09,77350.5226,1.6,5e-05,0.0,0.00709]
[1744212367484,102.09,77335.1707,1.6,5e-05,0.0,0.00697]
[1744212371488,102.09,77309.8962,1.6,5e-05,0.0,0.00677]
[1744212373490,102.09,77323.4109,1.6,5e-05,0.0,0.00688]
[1744212379496,102.09,77309.1193,1.6,5e-05,0.0,0.00677]
[1744212382499,102.09,77297.0837,1.6,5e-05,0.0,0.00667]
[1744212386822,102.09,77278.8271,1.6,5e-05,0.0,0.00653]
[1744212388507,102.09,77290.6153,1.6,5e-05,0.0,0.00662]
[1744212390510,102.09,77304.6643,1.6,5e-05,0.0,0.00673]
[1744212393513,102.09,77298.7493,1.6,5e-05,0.0,0.00663]
[1744212398518,102.09,77292.2933,1.6,5e-05,0.0,0.00658]
[1744212403523,102.09,77303.2479,1.6,5e-05,0.0,0.00666]
[1744212408529,102.09,77298.2347,1.6,5e-05,0.0,0.00663]
[1744212413534,102.09,77299.6305,1.6,5e-05,0.0,0.00664]
[1744212418539,102.09,77300.2185,1.6,5e-05,0.0,0.00664]
[1744212422543,102.09,77314.6176,1.6,5e-05,0.0,0.00675]
[1744212426548,102.09,77333.3605,1.6,5e-05,0.0,0.0069]
[1744212427549,102.09,77344.7775,1.6,5e-05,0.0,0.00699]
[1744212432554,102.09,77355.5491,1.6,5e-05,0.0,0.00708]
[1744212435557,102.09,77365.8815,1.6,5e-05,0.0,0.00716]
[1744212437559,102.09,77349.9028,1.6,5e-05,0.0,0.00703]
[1744212439561,102.09,77332.91,1.6,5e-05,0.0,0.0069]
[1744212444566,102.09,77342.8928,1.6,5e-05,0.0,0.00698]
[1744212449571,102.09,77347.6922,1.6,5e-05,0.0,0.00701]
[1744212454576,102.09,77338.6787,1.6,5e-05,0.0,0.00688]
[1744212459582,102.09,77346.9349,1.6,5e-05,0.0,0.00695]
[1744212464587,102.09,77333.7797,1.6,5e-05,0.0,0.00685]
[1744212468591,102.09,77323.5821,1.6,5e-05,0.0,0.00677]
[1744212473600,102.09,77331.5542,1.6,5e-05,0.0,0.00683]
[1744212479481,102.09,77334.7119,1.6,5e-05,0.0,0.00685]
[1744212482502,102.09,77359.5775,1.6,5e-05,0.0,0.00705]
[1744212484516,102.09,77344.2392,1.6,5e-05,0.0,0.00693]
[1744212485523,102.09,77354.802,1.6,5e-05,0.0,0.00701]
[1744212488544,102.09,77344.2469,1.6,5e-05,0.0,0.00693]
[1744212489551,102.09,77357.0178,1.6,5e-05,0.0,0.00703]
[1744212494586,102.09,77349.442,1.6,5e-05,0.0,0.00697]
[1744212496600,102.09,77362.5951,1.6,5e-05,0.0,0.00708]
[1744212499621,102.09,77348.1792,1.6,5e-05,0.0,0.00696]
[1744212500628,102.09,77362.5681,1.6,5e-05,0.0,0.00708]
[1744212503636,102.09,77352.1888,1.6,5e-05,0.0,0.00699]
[1744212508641,102.09,77361.4079,1.6,5e-05,0.0,0.00707]
[1744212510643,102.09,77345.2634,1.6,5e-05,0.0,0.00694]
[1744212513650,102.09,77367.7823,1.6,5e-05,0.0,0.00706]
[1744212515652,102.09,77387.0655,1.6,5e-05,0.0,0.00722]
[1744212517654,102.09,77376.5411,1.6,5e-05,0.0,0.00713]
[1744212519656,102.09,77362.4744,1.6,5e-05,0.0,0.00702]
[1744212524661,102.09,77353.9719,1.6,5e-05,0.0,0.00695]
[1744212530667,102.09,77337.1386,1.6,5e-05,0.0,0.00682]
[1744212535672,102.09,77341.2767,1.6,5e-05,0.0,0.00685]
[1744212537674,102.09,77328.4986,1.6,5e-05,0.0,0.00675]
[1744212541678,102.09,77313.9002,1.6,5e-05,0.0,0.00664]
[1744212543680,102.09,77324.1808,1.6,5e-05,0.0,0.00672]
[1744212548686,102.09,77314.4822,1.6,5e-05,0.0,0.00664]
[1744212553691,102.09,77306.9858,1.6,5e-05,0.0,0.00658]
[1744212555693,102.09,77295.7307,1.6,5e-05,0.0,0.0065]
[1744212558696,102.09,77308.744,1.6,5e-05,0.0,0.0066]
[1744212563701,102.09,77310.0136,1.6,5e-05,0.0,0.00661]
[1744212568706,102.09,77315.704,1.6,5e-05,0.0,0.00665]
[1744212573711,102.09,77316.7226,1.6,5e-05,0.0,0.0066]
[1744212579807,102.09,77327.3066,1.6,5e-05,0.0,0.00668]
[1744212580808,102.09,77337.7661,1.6,5e-05,0.0,0.00677]
[1744212582810,102.09,77356.4271,1.6,5e-05,0.0,0.00691]
[1744212584818,102.09,77370.4473,1.6,5e-05,0.0,0.00702]
[1744212588823,102.09,77358.519,1.6,5e-05,0.0,0.00693]
[1744212592826,102.09,77348.3056,1.6,5e-05,0.0,0.00685]
[1744212595829,102.09,77337.0979,1.6,5e-05,0.0,0.00676]
[1744212597831,102.09,77324.4777,1.6,5e-05,0.0,0.00666]
[1744212602836,102.09,77340.0998,1.6,5e-05,0.0,0.00678]
[1744212605845,102.09,77351.4158,1.6,5e-05,0.0,0.00687]
[1744212611459,102.09,77343.1125,1.6,5e-05,0.0,0.00681]
[1744212613472,102.09,77311.4357,1.6,5e-05,0.0,0.00656]
[1744212618508,102.09,77318.1534,1.6,5e-05,0.0,0.00661]
[1744212623543,102.09,77317.2026,1.6,5e-05,0.0,0.00661]
[1744212628578,102.09,77328.2808,1.6,5e-05,0.0,0.00669]
[1744212629585,102.09,77338.2521,1.6,5e-05,0.0,0.00677]
[1744212630592,102.09,77349.2101,1.6,5e-05,0.0,0.00685]
[1744212634880,102.09,77369.0932,1.6,5e-05,0.0,0.00696]
[1744212635881,102.09,77392.0355,1.6,5e-05,0.0,0.00714]
[1744212641672,102.09,77397.3488,1.6,5e-05,0.0,0.00718]
[1744212645700,102.09,77383.5363,1.6,5e-05,0.0,0.00707]
[1744212648721,102.09,77393.5083,1.6,5e-05,0.0,0.00715]
[1744212651742,102.09,77410.2374,1.6,5e-05,0.0,0.00729]
[1744212655774,102.09,77424.2696,1.6,5e-05,0.0,0.00741]
[1744212658795,102.09,77438.6401,1.6,5e-05,0.0,0.00753]
[1744212663831,102.09,77443.4664,1.6,5e-05,0.0,0.00757]
[1744212664838,102.09,77464.0375,1.6,6e-05,0.0,0.00775]
[1744212668866,102.09,77487.5833,1.6,6e-05,0.0,0.00796]
[1744212671889,102.09,77500.6779,1.6,6e-05,0.0,0.00808]
[1744212673902,102.09,77488.0374,1.6,6e-05,0.0,0.00797]
[1744212675917,102.09,77472.9914,1.6,6e-05,0.0,0.00783]
[1744212677929,102.09,77460.2808,1.6,6e-05,0.0,0.00772]
[1744212682934,102.09,77466.4242,1.6,6e-05,0.0,0.00777]
[1744212684936,102.09,77477.8556,1.6,6e-05,0.0,0.00788]
[1744212687939,102.09,77467.3463,1.6,6e-05,0.0,0.00778]
[1744212692944,102.09,77468.2589,1.6,6e-05,0.0,0.00773]
[1744212693945,102.09,77447.3092,1.6,5e-05,0.0,0.00754]
[1744212694946,102.09,77435.5494,1.6,5e-05,0.0,0.00744]
[1744212698950,102.09,77392.5409,1.6,5e-05,0.0,0.00709]
[1744212699951,102.09,77378.6417,1.6,5e-05,0.0,0.00697]
[1744212704957,102.09,77383.5974,1.6,5e-05,0.0,0.00701]
[1744212707960,102.09,77394.182,1.6,5e-05,0.0,0.0071]
[1744212712965,102.09,77395.4745,1.6,5e-05,0.0,0.00711]
[1744212716969,102.09,77407.9203,1.6,5e-05,0.0,0.00721]
[1744212718971,102.09,77390.2299,1.6,5e-05,0.0,0.00707]
[1744212723976,102.09,77386.6517,1.6,5e-05,0.0,0.00704]
[1744212729388,102.09,77384.6809,1.6,5e-05,0.0,0.00702]
[1744212730983,102.09,77368.6226,1.6,5e-05,0.0,0.00689]
[1744212732985,102.09,77356.6263,1.6,5e-05,0.0,0.0068]
[1744212737991,102.09,77318.7862,1.6,5e-05,0.0,0.00651]
[1744212741995,102.09,77304.6084,1.6,5e-05,0.0,0.0064]
[1744212744999,102.09,77293.3202,1.6,5e-05,0.0,0.00632]
[1744212747002,102.09,77278.8965,1.6,4e-05,0.0,0.00622]
[1744212748458,102.09,77267.1888,1.6,4e-05,0.0,0.00613]
[1744212750004,102.09,77248.6221,1.6,4e-05,0.0,0.006]
[1744212751005,102.09,77243.2124,1.6,4e-05,0.0,0.00591]
[1744212754009,102.09,77232.5999,1.6,4e-05,0.0,0.00584]
[1744212755011,102.09,77216.5092,1.6,4e-05,0.0,0.00573]
[1744212757012,102.09,77201.1321,1.6,4e-05,0.0,0.00563]
[1744212758013,102.09,77190.4872,1.6,4e-05,0.0,0.00556]
[1744212763564,102.09,77199.7025,1.6,4e-05,0.0,0.00562]
[1744212768023,102.09,77210.1951,1.6,4e-05,0.0,0.00569]
[1744212773030,102.09,77227.2097,1.6,4e-05,0.0,0.00581]
[1744212774657,102.09,77239.2319,1.6,4e-05,0.0,0.00589]
[1744212779692,102.09,77234.5932,1.6,4e-05,0.0,0.00586]
[1744212781038,102.09,77222.9557,1.6,4e-05,0.0,0.00578]
[1744212784727,102.09,77213.0079,1.6,4e-05,0.0,0.00571]
[1744212787748,102.09,77202.6949,1.6,4e-05,0.0,0.00564]
[1744212789762,102.09,77183.361,1.6,4e-05,0.0,0.00552]
[1744212791048,102.09,77196.6049,1.6,4e-05,0.0,0.0056]
[1744212794797,102.09,77183.1221,1.6,4e-05,0.0,0.00551]
[1744212796811,102.09,77170.3165,1.6,4e-05,0.0,0.00543]
[1744212799833,102.09,77157.2019,1.6,4e-05,0.0,0.00535]
[1744212801847,102.09,77119.6205,1.6,4e-05,0.0,0.00512]
[1744212805875,102.09,77131.6873,1.6,4e-05,0.0,0.00519]
[1744212806885,102.09,77149.9734,1.6,4e-05,0.0,0.0053]
[1744212811929,102.09,77128.8818,1.6,4e-05,0.0,0.00513]
[1744212814950,102.09,77113.5189,1.6,4e-05,0.0,0.00504]
[1744212817971,102.09,77123.8844,1.6,4e-05,0.0,0.0051]
[1744212823006,102.09,77118.3153,1.6,4e-05,0.0,0.00507]
[1744212826029,102.09,77107.8322,1.6,4e-05,0.0,0.00501]
[1744212831064,102.09,77119.6642,1.6,4e-05,0.0,0.00508]
[1744212833079,102.09,77132.5003,1.6,4e-05,0.0,0.00515]
[1744212835093,102.09,77146.2706,1.6,4e-05,0.0,0.00524]
[1744212836098,102.09,77132.7269,1.6,4e-05,0.0,0.00515]
[1744212841104,102.09,77142.67,1.6,4e-05,0.0,0.00521]
[1744212844107,102.09,77155.3896,1.6,4e-05,0.0,0.00529]
[1744212847110,102.09,77172.285,1.6,4e-05,0.0,0.0054]
[1744212852115,102.09,77175.66,1.6,4e-05,0.0,0.00542]
[1744212857120,102.09,77179.1259,1.6,4e-05,0.0,0.00544]
[1744212860123,102.09,77195.4935,1.6,4e-05,0.0,0.00555]
[1744212865128,102.09,77180.8068,1.6,4e-05,0.0,0.00545]
[1744212870133,102.09,77185.8919,1.6,4e-05,0.0,0.00549]
[1744212875138,102.09,77193.6193,1.6,4e-05,0.0,0.00549]
[1744212880143,102.09,77196.3786,1.6,4e-05,0.0,0.00551]
[1744212885150,102.09,77205.7072,1.6,4e-05,0.0,0.00557]
[1744212890154,102.09,77204.1426,1.6,4e-05,0.0,0.00556]
[1744212895159,102.09,77210.659,1.6,4e-05,0.0,0.0056]
[1744212900164,102.09,77202.382,1.6,4e-05,0.0,0.00554]
[1744212905169,102.09,77213.5568,1.6,4e-05,0.0,0.00562]
[1744212910174,102.09,77212.6569,1.6,4e-05,0.0,0.00561]
[1744212913177,102.09,77196.0661,1.6,4e-05,0.0,0.0055]
[1744212917672,102.09,77178.4556,1.6,4e-05,0.0,0.00539]
[1744212923193,102.09,77222.006,1.6,4e-05,0.0,0.00567]
[1744212928199,102.09,77180.6769,1.6,4e-05,0.0,0.00541]
[1744212930205,102.09,77169.6221,1.6,4e-05,0.0,0.00534]
[1744212932229,102.09,77153.1306,1.6,4e-05,0.0,0.00519]
[1744212933233,102.09,77139.0643,1.6,4e-05,0.0,0.0051]
[1744212935236,102.09,77124.8645,1.6,4e-05,0.0,0.00502]
[1744212936237,102.09,77111.2144,1.6,4e-05,0.0,0.00494]
[1744212937238,102.09,77122.4486,1.6,4e-05,0.0,0.00501]
[1744212940241,102.09,77137.9575,1.6,4e-05,0.0,0.0051]
[1744212944245,102.09,77160.5665,1.6,4e-05,0.0,0.00523]
[1744212945893,102.09,77145.9825,1.6,4e-05,0.0,0.00515]
[1744212950930,102.09,77142.2205,1.6,4e-05,0.0,0.00512]
[1744212954958,102.09,77128.643,1.6,4e-05,0.0,0.00504]
[1744212959993,102.09,77122.0443,1.6,4e-05,0.0,0.005]
[1744212965269,102.09,77124.1351,1.6,4e-05,0.0,0.00502]
[1744212966272,102.09,77137.2978,1.6,4e-05,0.0,0.00509]
[1744212971276,102.09,77135.9613,1.6,4e-05,0.0,0.00509]
[1744212976282,102.09,77133.8509,1.6,4e-05,0.0,0.00507]
[1744212981287,102.09,77123.7142,1.6,4e-05,0.0,0.00501]
[1744212985221,102.09,77156.47,1.6,4e-05,0.0,0.00521]
[1744212990256,102.09,77169.6925,1.6,4e-05,0.0,0.00529]
[1744212995291,102.09,77171.9572,1.6,4e-05,0.0,0.00526]
[1744212998630,102.09,77195.27,1.6,4e-05,0.0,0.00541]
[1744213004355,102.09,77197.1662,1.6,4e-05,0.0,0.00542]
[1744213009391,102.09,77179.3943,1.6,4e-05,0.0,0.00531]
[1744213011405,102.09,77200.8841,1.6,4e-05,0.0,0.00544]
[1744213016440,102.09,77191.6688,1.6,4e-05,0.0,0.00538]
[1744213021475,102.09,77183.4629,1.6,4e-05,0.0,0.00533]
[1744213026511,102.09,77177.376,1.6,4e-05,0.0,0.00529]
[1744213029533,102.09,77192.2151,1.6,4e-05,0.0,0.00539]
[1744213034568,102.09,77191.1358,1.6,4e-05,0.0,0.00538]
[1744213039603,102.09,77196.9343,1.6,4e-05,0.0,0.00542]
[1744213040611,102.09,77207.1783,1.6,4e-05,0.0,0.00548]
[1744213045648,102.09,77214.2404,1.6,4e-05,0.0,0.00553]
[1744213047662,102.09,77233.6805,1.6,4e-05,0.0,0.00565]
[1744213049676,102.09,77244.0661,1.6,4e-05,0.0,0.00572]
[1744213053687,102.09,77239.2309,1.6,4e-05,0.0,0.00564]
[1744213058692,102.09,77243.6855,1.6,4e-05,0.0,0.00567]
[1744213063697,102.09,77243.9437,1.6,4e-05,0.0,0.00567]
[1744213065699,102.09,77232.4585,1.6,4e-05,0.0,0.0056]
[1744213067701,102.09,77211.7852,1.6,4e-05,0.0,0.00546]
[1744213070706,102.09,77199.9187,1.6,4e-05,0.0,0.00539]
[1744213075711,102.09,77204.2315,1.6,4e-05,0.0,0.00542]
[1744213079886,102.09,77192.4147,1.6,4e-05,0.0,0.00534]
[1744213085721,102.09,77196.8694,1.6,4e-05,0.0,0.00537]
[1744213088949,102.09,77185.4716,1.6,4e-05,0.0,0.0053]
[1744213089956,102.09,77174.5672,1.6,4e-05,0.0,0.00523]
[1744213093730,102.09,77159.2545,1.6,4e-05,0.0,0.00514]
[1744213094991,102.09,77170.0709,1.6,4e-05,0.0,0.0052]
[1744213098736,102.09,77157.5247,1.6,4e-05,0.0,0.00513]
[1744213100026,102.09,77142.9314,1.6,4e-05,0.0,0.00504]
[1744213101033,102.09,77132.6814,1.6,4e-05,0.0,0.00498]
[1744213106069,102.09,77136.1792,1.6,4e-05,0.0,0.005]
[1744213111108,102.09,77145.8798,1.6,4e-05,0.0,0.00501]
[1744213113122,102.09,77156.5824,1.6,4e-05,0.0,0.00508]
[1744213116143,102.09,77178.9347,1.6,4e-05,0.0,0.00521]
[1744213121179,102.09,77183.3761,1.6,4e-05,0.0,0.00524]
[1744213124199,102.09,77169.8135,1.6,4e-05,0.0,0.00516]
[1744213127220,102.09,77180.4911,1.6,4e-05,0.0,0.00522]
[1744213130241,102.09,77168.6312,1.6,4e-05,0.0,0.00515]
[1744213135276,102.09,77156.1115,1.6,4e-05,0.0,0.00507]
[1744213136283,102.09,77146.1082,1.6,4e-05,0.0,0.00502]
[1744213141318,102.09,77149.6389,1.6,4e-05,0.0,0.00504]
[1744213146355,102.09,77153.1624,1.6,4e-05,0.0,0.00506]
[1744213149798,102.09,77132.6766,1.6,4e-05,0.0,0.00494]
[1744213152398,102.09,77107.963,1.6,3e-05,0.0,0.00479]
[1744213153405,102.09,77092.863,1.6,3e-05,0.0,0.00471]
[1744213158440,102.09,77100.0141,1.6,3e-05,0.0,0.00475]
[1744213160455,102.09,77089.6878,1.6,3e-05,0.0,0.00469]
[1744213165489,102.09,77091.3,1.6,3e-05,0.0,0.0047]
[1744213170524,102.09,77086.2006,1.6,3e-05,0.0,0.00467]
[1744213174552,102.09,77083.5463,1.6,3e-05,0.0,0.00462]
[1744213179589,102.09,77072.4095,1.6,3e-05,0.0,0.00456]
[1744213182838,102.09,77012.6098,1.6,3e-05,0.0,0.00424]
[1744213188652,102.09,77008.9252,1.6,3e-05,0.0,0.00422]
[1744213193687,102.09,77005.1028,1.6,3e-05,0.0,0.00421]
[1744213198722,102.09,77018.2941,1.6,3e-05,0.0,0.00427]
[1744213203757,102.09,77002.2889,1.6,3e-05,0.0,0.00419]
[1744213206781,102.09,77015.6897,1.6,3e-05,0.0,0.00426]
[1744213211815,102.09,77025.4433,1.6,3e-05,0.0,0.00431]
[1744213216850,102.09,77033.6745,1.6,3e-05,0.0,0.00435]
[1744213221882,102.09,77035.9502,1.6,3e-05,0.0,0.00436]
[1744213224889,102.09,77047.5248,1.6,3e-05,0.0,0.00442]
[1744213229895,102.09,77047.7676,1.6,3e-05,0.0,0.00442]
[1744213231896,102.09,77039.9443,1.6,3e-05,0.0,0.00435]
[1744213236901,102.09,77049.5472,1.6,3e-05,0.0,0.0044]
[1744213241906,102.09,77052.3494,1.6,3e-05,0.0,0.00441]
[1744213246911,102.09,77052.2138,1.6,3e-05,0.0,0.00441]
[1744213249914,102.09,77036.118,1.6,3e-05,0.0,0.00433]
[1744213254919,102.09,77026.3293,1.6,3e-05,0.0,0.00428]
[1744213257922,102.09,77039.6537,1.6,3e-05,0.0,0.00434]
[1744213262930,102.09,77030.5805,1.6,3e-05,0.0,0.0043]
[1744213266934,102.09,77043.4792,1.6,3e-05,0.0,0.00436]
[1744213271939,102.09,77034.2177,1.6,3e-05,0.0,0.00432]
[1744213273941,102.09,77022.0433,1.6,3e-05,0.0,0.00425]
[1744213275943,102.09,77000.725,1.6,3e-05,0.0,0.00415]
[1744213281310,102.09,76991.3678,1.6,3e-05,0.0,0.0041]
[1744213286346,102.09,76982.2293,1.6,3e-05,0.0,0.00406]
[1744213289959,102.09,76967.2432,1.6,3e-05,0.0,0.00398]
[1744213290960,102.09,76952.1995,1.6,3e-05,0.0,0.00391]
[1744213294402,102.09,76974.0196,1.6,3e-05,0.0,0.00398]
[1744213299437,102.09,76971.0486,1.6,3e-05,0.0,0.00397]
[1744213304474,102.09,76983.2678,1.6,3e-05,0.0,0.00402]
[1744213307977,102.09,76994.0582,1.6,3e-05,0.0,0.00408]
[1744213311523,102.09,76981.4322,1.6,3e-05,0.0,0.00402]
[1744213316559,102.09,76982.6784,1.6,3e-05,0.0,0.00402]
[1744213321594,102.09,76974.2259,1.6,3e-05,0.0,0.00398]
[1744213326629,102.09,76977.0516,1.6,3e-05,0.0,0.00399]
[1744213330659,102.09,76995.3765,1.6,3e-05,0.0,0.00408]
[1744213335696,102.09,76994.4204,1.6,3e-05,0.0,0.00408]
[1744213336703,102.09,76976.9746,1.6,3e-05,0.0,0.00399]
[1744213341738,102.09,76980.1172,1.6,3e-05,0.0,0.00401]
[1744213346773,102.09,76962.1154,1.6,3e-05,0.0,0.00392]
[1744213350801,102.09,76984.6439,1.6,3e-05,0.0,0.00403]
[1744213355836,102.09,76988.8398,1.6,3e-05,0.0,0.00402]
[1744213360871,102.09,76996.5041,1.6,3e-05,0.0,0.00405]
[1744213363892,102.09,77015.1574,1.6,3e-05,0.0,0.00414]
[1744213368928,102.09,77007.6154,1.6,3e-05,0.0,0.00411]
[1744213371949,102.09,77026.8614,1.6,3e-05,0.0,0.0042]
[1744213373965,102.09,77042.4597,1.6,3e-05,0.0,0.00428]
[1744213379000,102.09,77047.3753,1.6,3e-05,0.0,0.00431]
[1744213381019,102.09,77024.0831,1.6,3e-05,0.0,0.00419]
[1744213386054,102.09,77026.5193,1.6,3e-05,0.0,0.0042]
[1744213388065,102.09,77043.5267,1.6,3e-05,0.0,0.00429]
[1744213392069,102.09,77066.9705,1.6,3e-05,0.0,0.00441]
[1744213397074,102.09,77067.5127,1.6,3e-05,0.0,0.00441]
[1744213402079,102.09,77063.0975,1.6,3e-05,0.0,0.00439]
[1744213407084,102.09,77062.8612,1.6,3e-05,0.0,0.00439]
[1744213411088,102.09,77060.5289,1.6,3e-05,0.0,0.00434]
[1744213416093,102.09,77059.3472,1.6,3e-05,0.0,0.00433]
[1744213421098,102.09,77073.2492,1.6,3e-05,0.0,0.0044]
[1744213427104,102.09,77070.7906,1.6,3e-05,0.0,0.00439]
[1744213430107,102.09,77048.6879,1.6,3e-05,0.0,0.00428]
[1744213435399,102.09,77047.1314,1.6,3e-05,0.0,0.00427]
[1744213440434,102.09,77056.8564,1.6,3e-05,0.0,0.00432]
[1744213442119,102.09,77076.794,1.6,3e-05,0.0,0.00442]
[1744213446494,102.09,77061.5081,1.6,3e-05,0.0,0.00434]
[1744213451532,102.09,77062.1952,1.6,3e-05,0.0,0.00435]
[1744213453546,102.09,77041.5009,1.6,3e-05,0.0,0.00424]
[1744213455562,102.09,77027.1801,1.6,3e-05,0.0,0.00417]
[1744213458582,102.09,77017.1892,1.6,3e-05,0.0,0.00412]
[1744213460596,102.09,77006.6803,1.6,3e-05,0.0,0.00407]
[1744213465631,102.09,76995.8878,1.6,3e-05,0.0,0.00401]
[1744213469659,102.09,77016.2116,1.6,3e-05,0.0,0.00411]
[1744213474694,102.09,77014.0835,1.6,3e-05,0.0,0.00407]
[1744213479731,102.09,77023.1965,1.6,3e-05,0.0,0.00411]
[1744213484766,102.09,77021.5609,1.6,3e-05,0.0,0.0041]
[1744213489801,102.09,77032.6915,1.6,3e-05,0.0,0.00416]
[1744213491815,102.09,77044.4251,1.6,3e-05,0.0,0.00422]
[1744213496855,102.09,77048.0832,1.6,3e-05,0.0,0.00424]
[1744213497862,102.09,77036.129,1.6,3e-05,0.0,0.00418]
[1744213498869,102.09,77025.6607,1.6,3e-05,0.0,0.00412]
[1744213502898,102.09,77039.5849,1.6,3e-05,0.0,0.00419]
[1744213503970,102.09,77049.9632,1.6,3e-05,0.0,0.00425]
[1744213506999,102.09,77061.1658,1.6,3e-05,0.0,0.0043]
[1744213508020,102.09,77076.1858,1.6,3e-05,0.0,0.00438]
[1744213509204,102.09,77114.9616,1.6,3e-05,0.0,0.00459]
[1744213512207,102.09,77127.7996,1.6,3e-05,0.0,0.00466]
[1744213517212,102.09,77127.091,1.6,3e-05,0.0,0.00465]
[1744213523117,102.09,77127.8373,1.6,3e-05,0.0,0.00466]
[1744213528154,102.09,77130.485,1.6,3e-05,0.0,0.00467]
[1744213533196,102.09,77130.1391,1.6,3e-05,0.0,0.00463]
[1744213538226,102.09,77137.8826,1.6,3e-05,0.0,0.00467]
[1744213539233,102.09,77150.7092,1.6,3e-05,0.0,0.00475]
[1744213544268,102.09,77151.9584,1.6,3e-05,0.0,0.00475]
[1744213549277,102.09,77157.9669,1.6,3e-05,0.0,0.00479]
[1744213552280,102.09,77174.9854,1.6,3e-05,0.0,0.00488]
[1744213553281,102.09,77185.9533,1.6,4e-05,0.0,0.00495]
[1744213558286,102.09,77179.2835,1.6,4e-05,0.0,0.00491]
[1744213562290,102.09,77167.2298,1.6,3e-05,0.0,0.00484]
[1744213566296,102.09,77177.1542,1.6,4e-05,0.0,0.0049]
[1744213567297,102.09,77187.7663,1.6,4e-05,0.0,0.00496]
[1744213572302,102.09,77187.6083,1.6,4e-05,0.0,0.00496]
[1744213574304,102.09,77177.2472,1.6,4e-05,0.0,0.0049]
[1744213576306,102.09,77164.8849,1.6,3e-05,0.0,0.00483]
[1744213579309,102.09,77153.643,1.6,3e-05,0.0,0.00476]
[1744213584314,102.09,77144.5263,1.6,3e-05,0.0,0.00471]
[1744213588318,102.09,77159.657,1.6,3e-05,0.0,0.0048]
[1744213589319,102.09,77171.5109,1.6,3e-05,0.0,0.00486]
[1744213594324,102.09,77178.5742,1.6,3e-05,0.0,0.00486]
[1744213600353,102.09,77158.0911,1.6,3e-05,0.0,0.00475]
[1744213605358,102.09,77160.9421,1.6,3e-05,0.0,0.00476]
[1744213609362,102.09,77171.8368,1.6,3e-05,0.0,0.00482]
[1744213614367,102.09,77187.6175,1.6,4e-05,0.0,0.00491]
[1744213619372,102.09,77186.7573,1.6,4e-05,0.0,0.00491]
[1744213624377,102.09,77187.3245,1.6,4e-05,0.0,0.00491]
[1744213629385,102.09,77194.9899,1.6,4e-05,0.0,0.00496]
[1744213631387,102.09,77206.4482,1.6,4e-05,0.0,0.00503]
[1744213636392,102.09,77207.3129,1.6,4e-05,0.0,0.00503]
[1744213637731,102.09,77206.0063,1.6,4e-05,0.0,0.00502]
[1744213640396,102.09,77187.9688,1.6,4e-05,0.0,0.00492]
[1744213642978,102.09,77198.2342,1.6,4e-05,0.0,0.00498]
[1744213644404,102.09,77217.3706,1.6,4e-05,0.0,0.00509]
[1744213648042,102.09,77297.4316,1.6,4e-05,0.0,0.00559]
[1744213650410,102.09,77317.7409,1.6,4e-05,0.0,0.00573]
[1744213655487,102.09,77320.6392,1.6,4e-05,0.0,0.0057]
[1744213661129,102.09,77334.6153,1.6,4e-05,0.0,0.00579]
[1744213662136,102.09,77313.5256,1.6,4e-05,0.0,0.00565]
[1744213663143,102.09,77301.2009,1.6,4e-05,0.0,0.00557]
[1744213667171,102.09,77286.4587,1.6,4e-05,0.0,0.00548]
[1744213671200,102.09,77270.5339,1.6,4e-05,0.0,0.00537]
[1744213674221,102.09,77283.2189,1.6,4e-05,0.0,0.00545]
[1744213679256,102.09,77291.0639,1.6,4e-05,0.0,0.0055]
[1744213684295,102.09,77294.8396,1.6,4e-05,0.0,0.00553]
[1744213685302,102.09,77324.4629,1.6,4e-05,0.0,0.00573]
[1744213688329,102.09,77307.3956,1.6,4e-05,0.0,0.00561]
[1744213690343,102.09,77317.6493,1.6,4e-05,0.0,0.00568]
[1744213694371,102.09,77307.736,1.6,4e-05,0.0,0.00561]
[1744213697392,102.09,77293.201,1.6,4e-05,0.0,0.00552]
[1744213700413,102.09,77310.9244,1.6,4e-05,0.0,0.00563]
[1744213702427,102.09,77321.6025,1.6,4e-05,0.0,0.00571]
[1744213707462,102.09,77313.2215,1.6,4e-05,0.0,0.00565]
[1744213711490,102.09,77309.9568,1.6,4e-05,0.0,0.00558]
[1744213713491,102.09,77320.3427,1.6,4e-05,0.0,0.00565]
[1744213715493,102.09,77332.186,1.6,4e-05,0.0,0.00573]
[1744213720500,102.09,77333.8123,1.6,4e-05,0.0,0.00574]
[1744213724504,102.09,77350.6684,1.6,4e-05,0.0,0.00585]
[1744213725507,102.09,77386.1399,1.6,4e-05,0.0,0.0061]
[1744213730511,102.09,77388.5072,1.6,4e-05,0.0,0.00612]
[1744213735516,102.09,77394.2381,1.6,4e-05,0.0,0.00616]
[1744213736517,102.09,77404.9965,1.6,5e-05,0.0,0.00624]
[1744213741524,102.09,77436.243,1.6,5e-05,0.0,0.00647]
[1744213746529,102.09,77444.7462,1.6,5e-05,0.0,0.00653]
[1744213748531,102.09,77422.1187,1.6,5e-05,0.0,0.00636]
[1744213750533,102.09,77399.5989,1.6,4e-05,0.0,0.0062]
[1744213751534,102.09,77386.658,1.6,4e-05,0.0,0.0061]
[1744213753536,102.09,77373.6279,1.6,4e-05,0.0,0.00601]
[1744213756822,102.09,77363.3339,1.6,4e-05,0.0,0.00594]
[1744213761859,102.09,77365.8532,1.6,4e-05,0.0,0.00596]
[1744213767550,102.09,77356.1132,1.6,4e-05,0.0,0.00589]
[1744213768551,102.09,77343.5135,1.6,4e-05,0.0,0.0058]
[1744213769916,102.09,77329.238,1.6,4e-05,0.0,0.00571]
[1744213771930,102.09,77326.1859,1.6,4e-05,0.0,0.00564]
[1744213776967,102.09,77313.4755,1.6,4e-05,0.0,0.00556]
[1744213780995,102.09,77330.0524,1.6,4e-05,0.0,0.00566]
[1744213786031,102.09,77311.5188,1.6,4e-05,0.0,0.00554]
[1744213791066,102.09,77307.9614,1.6,4e-05,0.0,0.00552]
[1744213794578,102.09,77297.2726,1.6,4e-05,0.0,0.00545]
[1744213800130,102.09,77293.0809,1.6,4e-05,0.0,0.00542]
[1744213804162,102.09,77282.7155,1.6,4e-05,0.0,0.00536]
[1744213808190,102.09,77271.5234,1.6,4e-05,0.0,0.00529]
[1744213809197,102.09,77257.1179,1.6,4e-05,0.0,0.0052]
[1744213814249,102.09,77260.0042,1.6,4e-05,0.0,0.00522]
[1744213819267,102.09,77249.7411,1.6,4e-05,0.0,0.00515]
[1744213821606,102.09,77261.7201,1.6,4e-05,0.0,0.00523]
[1744213824302,102.09,77272.4259,1.6,4e-05,0.0,0.00529]
[1744213826316,102.09,77286.9356,1.6,4e-05,0.0,0.00538]
[1744213829337,102.09,77298.1996,1.6,4e-05,0.0,0.00546]
[1744213834372,102.09,77310.0061,1.6,4e-05,0.0,0.00549]
[1744213835379,102.09,77322.1823,1.6,4e-05,0.0,0.00556]
[1744213839409,102.09,77334.0988,1.6,4e-05,0.0,0.00564]
[1744213842430,102.09,77322.9759,1.6,4e-05,0.0,0.00557]
[1744213844444,102.09,77336.1984,1.6,4e-05,0.0,0.00566]
[1744213849479,102.09,77345.7576,1.6,4e-05,0.0,0.00572]
[1744213851496,102.09,77331.1232,1.6,4e-05,0.0,0.00562]
[1744213855641,102.09,77345.5951,1.6,4e-05,0.0,0.00572]
[1744213861568,102.09,77343.5127,1.6,4e-05,0.0,0.00571]
[1744213866608,102.09,77347.494,1.6,4e-05,0.0,0.00573]
[1744213871643,102.09,77345.1142,1.6,4e-05,0.0,0.00572]
[1744213876663,102.09,77359.5672,1.6,4e-05,0.0,0.00581]
[1744213877664,102.09,77369.596,1.6,4e-05,0.0,0.00588]
[1744213878665,102.09,77357.5973,1.6,4e-05,0.0,0.0058]
[1744213883670,102.09,77356.5778,1.6,4e-05,0.0,0.00579]
[1744213885672,102.09,77323.6105,1.6,4e-05,0.0,0.00557]
[1744213888675,102.09,77306.299,1.6,4e-05,0.0,0.00546]
[1744213890677,102.09,77292.2804,1.6,4e-05,0.0,0.00537]
[1744213891678,102.09,77279.7369,1.6,4e-05,0.0,0.00525]
[1744213892680,102.09,77262.0494,1.6,4e-05,0.0,0.00514]
[1744213897685,102.09,77275.4799,1.6,4e-05,0.0,0.00522]
[1744213898686,102.09,77311.7098,1.6,4e-05,0.0,0.00545]
[1744213903691,102.09,77308.1169,1.6,4e-05,0.0,0.00543]
[1744213907695,102.09,77292.5802,1.6,4e-05,0.0,0.00533]
[1744213912701,102.09,77296.6588,1.6,4e-05,0.0,0.00535]
[1744213914703,102.09,77307.6331,1.6,4e-05,0.0,0.00542]
[1744213919708,102.09,77301.522,1.6,4e-05,0.0,0.00538]
[1744213924713,102.09,77293.1912,1.6,4e-05,0.0,0.00533]
[1744213925716,102.09,77281.6487,1.6,4e-05,0.0,0.00526]
[1744213928718,102.09,77293.3431,1.6,4e-05,0.0,0.00533]
[1744213931721,102.09,77307.242,1.6,4e-05,0.0,0.00542]
[1744213937128,102.09,77301.4576,1.6,4e-05,0.0,0.00538]
[1744213942163,102.09,77304.0662,1.6,4e-05,0.0,0.0054]
[1744213946737,102.09,77288.1559,1.6,4e-05,0.0,0.0053]
[1744213949212,102.09,77306.1202,1.6,4e-05,0.0,0.00541]
[1744213953240,102.09,77304.1561,1.6,4e-05,0.0,0.00535]
[1744213956261,102.09,77290.7706,1.6,4e-05,0.0,0.00527]
[1744213961300,102.09,77283.3855,1.6,4e-05,0.0,0.00522]
[1744213964321,102.09,77294.4205,1.6,4e-05,0.0,0.00529]
[1744213969356,102.09,77275.0745,1.6,4e-05,0.0,0.00517]
[1744213974391,102.09,77273.398,1.6,4e-05,0.0,0.00516]
[1744213977773,102.09,77291.8002,1.6,4e-05,0.0,0.00528]
[1744213982778,102.09,77298.878,1.6,4e-05,0.0,0.00532]
[1744213985472,102.09,77314.7159,1.6,4e-05,0.0,0.00542]
[1744213987783,102.09,77298.3235,1.6,4e-05,0.0,0.00532]
[1744213990786,102.09,77311.2596,1.6,4e-05,0.0,0.0054]
[1744213993528,102.09,77324.6101,1.6,4e-05,0.0,0.00548]
[1744213996792,102.09,77299.0756,1.6,4e-05,0.0,0.00532]
[1744214001584,102.09,77287.2591,1.6,4e-05,0.0,0.00525]
[1744214006806,102.09,77266.9376,1.6,4e-05,0.0,0.00512]
[1744214008635,102.09,77255.9581,1.6,4e-05,0.0,0.00506]
[1744214011656,102.09,77253.837,1.6,4e-05,0.0,0.005]
[1744214016696,102.09,77260.4504,1.6,4e-05,0.0,0.00504]
[1744214020724,102.09,77271.5509,1.6,4e-05,0.0,0.00511]
[1744214025760,102.09,77268.9919,1.6,4e-05,0.0,0.00509]
[1744214029788,102.09,77257.0652,1.6,4e-05,0.0,0.00502]
[1744214034823,102.09,77256.6471,1.6,4e-05,0.0,0.00502]
[1744214039841,102.09,77244.5209,1.6,4e-05,0.0,0.00495]
[1744214044846,102.09,77247.4276,1.6,4e-05,0.0,0.00496]
[1744214047849,102.09,77232.3477,1.6,4e-05,0.0,0.00487]
[1744214052856,102.09,77238.6204,1.6,4e-05,0.0,0.00491]
[1744214056860,102.09,77252.4642,1.6,4e-05,0.0,0.00499]
[1744214059863,102.09,77239.0436,1.6,4e-05,0.0,0.00491]
[1744214065871,102.09,77219.959,1.6,3e-05,0.0,0.0048]
[1744214066872,102.09,77200.6483,1.6,3e-05,0.0,0.00469]
[1744214071877,102.09,77208.4023,1.6,3e-05,0.0,0.0047]
[1744214075881,102.09,77196.953,1.6,3e-05,0.0,0.00463]
[1744214079885,102.09,77207.1186,1.6,3e-05,0.0,0.00469]
[1744214084890,102.09,77205.433,1.6,3e-05,0.0,0.00468]
[1744214089895,102.09,77207.743,1.6,3e-05,0.0,0.00469]
[1744214094900,102.09,77207.4847,1.6,3e-05,0.0,0.00469]
[1744214096902,102.09,77219.4512,1.6,3e-05,0.0,0.00476]
[1744214101907,102.09,77214.927,1.6,3e-05,0.0,0.00473]
[1744214104910,102.09,77235.054,1.6,3e-05,0.0,0.00485]
[1744214108914,102.09,77223.0415,1.6,3e-05,0.0,0.00478]
[1744214110916,102.09,77211.7546,1.6,3e-05,0.0,0.00471]
[1744214113919,102.09,77198.4815,1.6,3e-05,0.0,0.00464]
[1744214117924,102.09,77179.7971,1.6,3e-05,0.0,0.00454]
[1744214120927,102.09,77166.782,1.6,3e-05,0.0,0.00447]
[1744214124931,102.09,77155.9842,1.6,3e-05,0.0,0.00441]
[1744214129936,102.09,77148.4955,1.6,3e-05,0.0,0.00437]
[1744214134941,102.09,77151.7708,1.6,3e-05,0.0,0.00435]
[1744214139946,102.09,77155.9433,1.6,3e-05,0.0,0.00437]
[1744214144951,102.09,77153.6719,1.6,3e-05,0.0,0.00436]
[1744214149956,102.09,77153.4437,1.6,3e-05,0.0,0.00436]
[1744214154961,102.09,77143.9837,1.6,3e-05,0.0,0.00431]
[1744214159966,102.09,77139.2624,1.6,3e-05,0.0,0.00428]
[1744214166072,102.09,77093.4611,1.6,3e-05,0.0,0.00405]
[1744214167073,102.09,77079.2053,1.6,3e-05,0.0,0.00399]
[1744214170076,102.09,77066.606,1.6,3e-05,0.0,0.00393]
[1744214171077,102.09,77054.344,1.6,3e-05,0.0,0.00387]
[1744214176082,102.09,77044.8694,1.6,3e-05,0.0,0.00382]
[1744214181088,102.09,77061.2386,1.6,3e-05,0.0,0.0039]
[1744214184091,102.09,77051.1285,1.6,3e-05,0.0,0.00385]
[1744214186093,102.09,77040.6782,1.6,3e-05,0.0,0.0038]
[1744214191936,102.09,77030.456,1.6,3e-05,0.0,0.00372]
[1744214197104,102.09,77023.4778,1.6,3e-05,0.0,0.00369]
[1744214203013,102.09,77028.793,1.6,3e-05,0.0,0.00372]
[1744214205027,102.09,77041.5676,1.6,3e-05,0.0,0.00377]
[1744214210064,102.09,77042.1586,1.6,3e-05,0.0,0.00378]
[1744214212077,102.09,77054.0172,1.6,3e-05,0.0,0.00383]
[1744214217112,102.09,77055.97,1.6,3e-05,0.0,0.00384]
[1744214221130,102.09,77067.9991,1.6,3e-05,0.0,0.0039]
[1744214226136,102.09,77066.3605,1.6,3e-05,0.0,0.00389]
[1744214229139,102.09,77078.6908,1.6,3e-05,0.0,0.00395]
[1744214233143,102.09,77068.2524,1.6,3e-05,0.0,0.0039]
[1744214237147,102.09,77080.2543,1.6,3e-05,0.0,0.00395]
[1744214242152,102.09,77092.4164,1.6,3e-05,0.0,0.00401]
[1744214247157,102.09,77093.9918,1.6,3e-05,0.0,0.00402]
[1744214251161,102.09,77090.0898,1.6,3e-05,0.0,0.00397]
[1744214256166,102.09,77092.8935,1.6,3e-05,0.0,0.00398]
[1744214261171,102.09,77095.5571,1.6,3e-05,0.0,0.00399]
[1744214266176,102.09,77103.2689,1.6,3e-05,0.0,0.00403]
[1744214271181,102.09,77105.5624,1.6,3e-05,0.0,0.00404]
[1744214276186,102.09,77108.4757,1.6,3e-05,0.0,0.00406]
[1744214280190,102.09,77090.6244,1.6,3e-05,0.0,0.00397]
[1744214285195,102.09,77107.4461,1.6,3e-05,0.0,0.00405]
[1744214290200,102.09,77102.0774,1.6,3e-05,0.0,0.00402]
[1744214295205,102.09,77107.4193,1.6,3e-05,0.0,0.00405]
[1744214300211,102.09,77103.0666,1.6,3e-05,0.0,0.00403]
[1744214305216,102.09,77105.9202,1.6,3e-05,0.0,0.00404]
[1744214308219,102.09,77117.1022,1.6,3e-05,0.0,0.0041]
[1744214310221,102.09,77106.4077,1.6,3e-05,0.0,0.00404]
[1744214312223,102.09,77104.5474,1.6,3e-05,0.0,0.004]
[1744214316227,102.09,77115.8113,1.6,3e-05,0.0,0.00405]
[1744214322236,102.09,77127.2194,1.6,3e-05,0.0,0.00411]
[1744214327241,102.09,77132.705,1.6,3e-05,0.0,0.00414]
[1744214332246,102.09,77130.8606,1.6,3e-05,0.0,0.00413]
[1744214337251,102.09,77129.0201,1.6,3e-05,0.0,0.00412]
[1744214342002,102.09,77116.0997,1.6,3e-05,0.0,0.00406]
[1744214347262,102.09,77111.779,1.6,3e-05,0.0,0.00403]
[1744214352267,102.09,77112.8988,1.6,3e-05,0.0,0.00404]
[1744214356271,102.09,77127.2927,1.6,3e-05,0.0,0.00411]
[1744214362142,102.09,77133.2746,1.6,3e-05,0.0,0.00414]
[1744214367282,102.09,77136.5804,1.6,3e-05,0.0,0.00416]
[1744214369192,102.09,77147.7224,1.6,3e-05,0.0,0.00421]
[1744214374227,102.09,77169.3042,1.6,3e-05,0.0,0.00429]
[1744214378255,102.09,77181.062,1.6,3e-05,0.0,0.00435]
[1744214379262,102.09,77197.9459,1.6,3e-05,0.0,0.00444]
[1744214384297,102.09,77198.0653,1.6,3e-05,0.0,0.00444]
[1744214389304,102.09,77201.5328,1.6,3e-05,0.0,0.00445]
[1744214392307,102.09,77186.0245,1.6,3e-05,0.0,0.00437]
[1744214397312,102.09,77194.2822,1.6,3e-05,0.0,0.00442]
[1744214402320,102.09,77194.0359,1.6,3e-05,0.0,0.00441]
[1744214404322,102.09,77181.7358,1.6,3e-05,0.0,0.00435]
[1744214408330,102.09,77128.9456,1.6,3e-05,0.0,0.00408]
[1744214413507,102.09,77123.2635,1.6,3e-05,0.0,0.00405]
[1744214416338,102.09,77142.2073,1.6,3e-05,0.0,0.00415]
[1744214421357,102.09,77165.191,1.6,3e-05,0.0,0.00426]
[1744214422358,102.09,77181.4649,1.6,3e-05,0.0,0.00435]
[1744214427366,102.09,77186.4847,1.6,3e-05,0.0,0.00438]
[1744214431370,102.09,77156.5527,1.6,3e-05,0.0,0.00418]
[1744214435374,102.09,77134.6127,1.6,3e-05,0.0,0.00407]
[1744214440379,102.09,77130.9567,1.6,3e-05,0.0,0.00406]
[1744214445384,102.09,77132.6247,1.6,3e-05,0.0,0.00406]
[1744214448387,102.09,77122.5487,1.6,3e-05,0.0,0.00401]
[1744214454393,102.09,77126.1769,1.6,3e-05,0.0,0.00403]
[1744214459398,102.09,77127.0127,1.6,3e-05,0.0,0.00404]
[1744214464406,102.09,77119.1289,1.6,3e-05,0.0,0.004]
[1744214466408,102.09,77088.2474,1.6,3e-05,0.0,0.00385]
[1744214469411,102.09,77098.3912,1.6,3e-05,0.0,0.0039]
[1744214471413,102.09,77108.817,1.6,3e-05,0.0,0.00395]
[1744214474416,102.09,77095.3172,1.6,3e-05,0.0,0.00388]
[1744214479421,102.09,77095.1152,1.6,3e-05,0.0,0.00388]
[1744214484426,102.09,77079.7054,1.6,3e-05,0.0,0.00381]
[1744214487429,102.09,77068.6157,1.6,3e-05,0.0,0.00376]
[1744214491433,102.09,77096.0228,1.6,3e-05,0.0,0.00385]
[1744214496438,102.09,77094.9185,1.6,3e-05,0.0,0.00385]
[1744214501443,102.09,77094.4442,1.6,3e-05,0.0,0.00384]
[1744214504446,102.09,77104.3599,1.6,3e-05,0.0,0.00389]
[1744214509451,102.09,77104.0238,1.6,3e-05,0.0,0.00389]
[1744214515457,102.09,77143.7621,1.6,3e-05,0.0,0.00408]
[1744214516458,102.09,77154.494,1.6,3e-05,0.0,0.00413]
[1744214522464,102.09,77155.0081,1.6,3e-05,0.0,0.00414]
[1744214528471,102.09,77158.4386,1.6,3e-05,0.0,0.00415]
[1744214534477,102.09,77157.0966,1.6,3e-05,0.0,0.00415]
[1744214537398,102.09,77167.4745,1.6,3e-05,0.0,0.0042]
[1744214540419,102.09,77184.7119,1.6,3e-05,0.0,0.00429]
[1744214545455,102.09,77195.0794,1.6,3e-05,0.0,0.00434]
[1744214547469,102.09,77208.9852,1.6,3e-05,0.0,0.00442]
[1744214552505,102.09,77227.0164,1.6,3e-05,0.0,0.00447]
[1744214553507,102.09,77244.5186,1.6,3e-05,0.0,0.00457]
[1744214558512,102.09,77251.1446,1.6,3e-05,0.0,0.0046]
[1744214564518,102.09,77247.6454,1.6,3e-05,0.0,0.00458]
[1744214570524,102.09,77257.8334,1.6,3e-05,0.0,0.00464]
[1744214572646,102.09,77269.701,1.6,3e-05,0.0,0.00471]
[1744214577681,102.09,77273.1832,1.6,3e-05,0.0,0.00473]
[1744214582716,102.09,77281.6734,1.6,3e-05,0.0,0.00477]
[1744214586540,102.09,77270.9401,1.6,3e-05,0.0,0.00471]
[1744214589765,102.09,77258.6466,1.6,3e-05,0.0,0.00464]
[1744214590772,102.09,77271.8046,1.6,3e-05,0.0,0.00472]
[1744214594800,102.09,77286.0283,1.6,3e-05,0.0,0.0048]
[1744214597821,102.09,77274.6031,1.6,3e-05,0.0,0.00473]
[1744214601555,102.09,77296.2643,1.6,4e-05,0.0,0.00486]
[1744214605559,102.09,77286.2873,1.6,3e-05,0.0,0.0048]
[1744214610564,102.09,77281.3415,1.6,3e-05,0.0,0.00477]
[1744214615570,102.09,77289.4934,1.6,3e-05,0.0,0.00478]
[1744214618573,102.09,77300.0029,1.6,3e-05,0.0,0.00484]
[1744214621576,102.09,77311.7183,1.6,4e-05,0.0,0.0049]
[1744214624579,102.09,77289.4794,1.6,3e-05,0.0,0.00478]
[1744214627030,102.09,77275.1501,1.6,3e-05,0.0,0.0047]
[1744214631586,102.09,77254.3139,1.6,3e-05,0.0,0.00458]
[1744214634080,102.09,77238.4611,1.6,3e-05,0.0,0.00449]
[1744214639120,102.09,77232.5043,1.6,3e-05,0.0,0.00446]
[1744214644152,102.09,77232.9644,1.6,3e-05,0.0,0.00446]
[1744214648180,102.09,77222.5448,1.6,3e-05,0.0,0.00441]
[1744214653215,102.09,77228.6698,1.6,3e-05,0.0,0.00444]
[1744214658250,102.09,77241.776,1.6,3e-05,0.0,0.00451]
[1744214659257,102.09,77251.5913,1.6,3e-05,0.0,0.00456]
[1744214663285,102.09,77239.5278,1.6,3e-05,0.0,0.0045]
[1744214668320,102.09,77257.7437,1.6,3e-05,0.0,0.0046]
[1744214673356,102.09,77270.454,1.6,3e-05,0.0,0.00463]
[1744214675370,102.09,77281.6505,1.6,3e-05,0.0,0.00469]
[1744214680405,102.09,77282.3355,1.6,3e-05,0.0,0.00469]
[1744214682425,102.09,77272.4902,1.6,3e-05,0.0,0.00464]
[1744214683639,102.09,77262.5068,1.6,3e-05,0.0,0.00458]
[1744214685445,102.09,77251.0678,1.6,3e-05,0.0,0.00452]
[1744214690480,102.09,77250.6236,1.6,3e-05,0.0,0.00452]
[1744214695516,102.09,77254.0277,1.6,3e-05,0.0,0.00454]
[1744214700551,102.09,77252.9814,1.6,3e-05,0.0,0.00453]
[1744214705586,102.09,77258.0891,1.6,3e-05,0.0,0.00456]
[1744214707600,102.09,77268.9323,1.6,3e-05,0.0,0.00462]
[1744214709615,102.09,77255.7954,1.6,3e-05,0.0,0.00455]
[1744214710622,102.09,77244.8183,1.6,3e-05,0.0,0.00449]
[1744214715658,102.09,77250.232,1.6,3e-05,0.0,0.00452]
[1744214720680,102.09,77237.7351,1.6,3e-05,0.0,0.00445]
[1744214723683,102.09,77264.2194,1.6,3e-05,0.0,0.00459]
[1744214724685,102.09,77284.912,1.6,3e-05,0.0,0.00471]
[1744214725686,102.09,77315.3362,1.6,4e-05,0.0,0.00488]
[1744214730691,102.09,77320.8981,1.6,4e-05,0.0,0.00492]
[1744214731692,102.09,77316.7664,1.6,4e-05,0.0,0.00485]
[1744214736697,102.09,77322.6077,1.6,4e-05,0.0,0.00488]
[1744214740709,102.09,77332.4407,1.6,4e-05,0.0,0.00494]
[1744214741710,102.09,77344.0665,1.6,4e-05,0.0,0.00501]
[1744214746715,102.09,77338.7396,1.6,4e-05,0.0,0.00498]
[1744214751720,102.09,77330.1912,1.6,4e-05,0.0,0.00493]
[1744214756725,102.09,77325.4816,1.6,4e-05,0.0,0.0049]
[1744214761732,102.09,77323.9037,1.6,4e-05,0.0,0.00489]
[1744214766737,102.09,77327.1109,1.6,4e-05,0.0,0.00491]
[1744214771742,102.09,77326.3786,1.6,4e-05,0.0,0.0049]
[1744214775746,102.09,77336.8176,1.6,4e-05,0.0,0.00497]
[1744214781755,102.09,77340.4468,1.6,4e-05,0.0,0.00499]
[1744214782756,102.09,77362.8199,1.6,4e-05,0.0,0.00512]
[1744214787761,102.09,77360.4944,1.6,4e-05,0.0,0.00511]
[1744214791765,102.09,77351.3134,1.6,4e-05,0.0,0.00501]
[1744214793767,102.09,77340.4099,1.6,4e-05,0.0,0.00494]
[1744214795769,102.09,77318.3752,1.6,3e-05,0.0,0.00481]
[1744214796770,102.09,77297.0352,1.6,3e-05,0.0,0.00469]
[1744214801775,102.09,77293.0869,1.6,3e-05,0.0,0.00467]
[1744214806780,102.09,77299.2201,1.6,3e-05,0.0,0.0047]
[1744214811785,102.09,77293.7244,1.6,3e-05,0.0,0.00467]
[1744214816790,102.09,77300.309,1.6,3e-05,0.0,0.00471]
[1744214821795,102.09,77295.4708,1.6,3e-05,0.0,0.00468]
[1744214826800,102.09,77301.2072,1.6,3e-05,0.0,0.00472]
[1744214829803,102.09,77285.2647,1.6,3e-05,0.0,0.00463]
[1744214834808,102.09,77289.9722,1.6,3e-05,0.0,0.00465]
[1744214837523,102.09,77302.7627,1.6,3e-05,0.0,0.00472]
[1744214842816,102.09,77320.2725,1.6,3e-05,0.0,0.00482]
[1744214845579,102.09,77334.0869,1.6,4e-05,0.0,0.00491]
[1744214850614,102.09,77342.1843,1.6,4e-05,0.0,0.00495]
[1744214852628,102.09,77339.4383,1.6,4e-05,0.0,0.00489]
[1744214857664,102.09,77340.5471,1.6,4e-05,0.0,0.0049]
[1744214862700,102.09,77338.8755,1.6,4e-05,0.0,0.00489]
[1744214867735,102.09,77341.8843,1.6,4e-05,0.0,0.00491]
[1744214869749,102.09,77357.9358,1.6,4e-05,0.0,0.005]
[1744214874784,102.09,77364.6155,1.6,4e-05,0.0,0.00504]
[1744214879819,102.09,77369.2158,1.6,4e-05,0.0,0.00507]
[1744214884854,102.09,77366.7868,1.6,4e-05,0.0,0.00506]
[1744214889889,102.09,77373.6017,1.6,4e-05,0.0,0.0051]
[1744214891903,102.09,77355.9136,1.6,4e-05,0.0,0.00499]
[1744214892910,102.09,77344.2435,1.6,4e-05,0.0,0.00492]
[1744214897931,102.09,77354.8859,1.6,4e-05,0.0,0.00498]
[1744214902936,102.09,77345.7876,1.6,4e-05,0.0,0.00493]
[1744214906940,102.09,77355.854,1.6,4e-05,0.0,0.00499]
[1744214911945,102.09,77367.7589,1.6,4e-05,0.0,0.00502]
[1744214916950,102.09,77372.365,1.6,4e-05,0.0,0.00504]
[1744214921955,102.09,77375.6053,1.6,4e-05,0.0,0.00506]
[1744214922956,102.09,77364.0599,1.6,4e-05,0.0,0.00499]
[1744214927961,102.09,77361.8017,1.6,4e-05,0.0,0.00498]
[1744214932966,102.09,77369.1991,1.6,4e-05,0.0,0.00503]
[1744214937971,102.09,77377.0677,1.6,4e-05,0.0,0.00507]
[1744214942976,102.09,77384.8531,1.6,4e-05,0.0,0.00512]
[1744214945979,102.09,77395.459,1.6,4e-05,0.0,0.00518]
[1744214949983,102.09,77409.0401,1.6,4e-05,0.0,0.00527]
[1744214954007,102.09,77425.4199,1.6,4e-05,0.0,0.00537]
[1744214957010,102.09,77438.1614,1.6,4e-05,0.0,0.00545]
[1744214962015,102.09,77434.5313,1.6,4e-05,0.0,0.00543]
[1744214967020,102.09,77436.4531,1.6,4e-05,0.0,0.00544]
[1744214971024,102.09,77431.8728,1.6,4e-05,0.0,0.00537]
[1744214977030,102.09,77429.035,1.6,4e-05,0.0,0.00535]
[1744214981034,102.09,77410.9193,1.6,4e-05,0.0,0.00523]
[1744214985307,102.09,77428.7962,1.6,4e-05,0.0,0.00535]
[1744214986307,102.09,77438.6474,1.6,4e-05,0.0,0.00541]
[1744214991312,102.09,77449.1264,1.6,4e-05,0.0,0.00548]
[1744214996317,102.09,77450.0376,1.6,4e-05,0.0,0.00548]
[1744215001322,102.09,77443.133,1.6,4e-05,0.0,0.00544]
[1744215004325,102.09,77418.5021,1.6,4e-05,0.0,0.00528]
[1744215009330,102.09,77420.4951,1.6,4e-05,0.0,0.00529]
[1744215010331,102.09,77430.5082,1.6,4e-05,0.0,0.00536]
[1744215015336,102.09,77436.5131,1.6,4e-05,0.0,0.0054]
[1744215018345,102.09,77468.1081,1.6,4e-05,0.0,0.0056]
[1744215020347,102.09,77487.4382,1.6,4e-05,0.0,0.00573]
[1744215025352,102.09,77487.1644,1.6,4e-05,0.0,0.00573]
[1744215030357,102.09,77487.3782,1.6,4e-05,0.0,0.00573]
[1744215031358,102.09,77482.2675,1.6,4e-05,0.0,0.00565]
[1744215036363,102.09,77470.8367,1.6,4e-05,0.0,0.00557]
[1744215041368,102.09,77467.2519,1.6,4e-05,0.0,0.00555]
[1744215046373,102.09,77459.7346,1.6,4e-05,0.0,0.0055]
[1744215051378,102.09,77470.9504,1.6,4e-05,0.0,0.00557]
[1744215056383,102.09,77477.8027,1.6,4e-05,0.0,0.00562]
[1744215061388,102.09,77463.5571,1.6,4e-05,0.0,0.00552]
[1744215065130,102.09,77475.2387,1.6,4e-05,0.0,0.0056]
[1744215070397,102.09,77475.0753,1.6,4e-05,0.0,0.0056]
[1744215076403,102.09,77472.999,1.6,4e-05,0.0,0.00559]
[1744215082250,102.09,77480.973,1.6,4e-05,0.0,0.00564]
[1744215087285,102.09,77489.9144,1.6,4e-05,0.0,0.0057]
[1744215089299,102.09,77504.5704,1.6,4e-05,0.0,0.0058]
[1744215090306,102.09,77517.0774,1.6,4e-05,0.0,0.00588]
[1744215094334,102.09,77537.1528,1.6,4e-05,0.0,0.00597]
[1744215096348,102.09,77557.0445,1.6,4e-05,0.0,0.00612]
[1744215101383,102.09,77570.3528,1.6,5e-05,0.0,0.00621]
[1744215103399,102.09,77599.1372,1.6,5e-05,0.0,0.00643]
[1744215106420,102.09,77612.3483,1.6,5e-05,0.0,0.00653]
[1744215111441,102.09,77615.3521,1.6,5e-05,0.0,0.00655]
[1744215116446,102.09,77610.3095,1.6,5e-05,0.0,0.00651]
[1744215122452,102.09,77594.5207,1.6,5e-05,0.0,0.00639]
[1744215127457,102.09,77594.3385,1.6,5e-05,0.0,0.00639]
[1744215132466,102.09,77600.1582,1.6,5e-05,0.0,0.00643]
[1744215137471,102.09,77588.2783,1.6,5e-05,0.0,0.00634]
[1744215140474,102.09,77574.9667,1.6,5e-05,0.0,0.00625]
[1744215143477,102.09,77586.1204,1.6,5e-05,0.0,0.00633]
[1744215144478,102.09,77597.2503,1.6,5e-05,0.0,0.00641]
[1744215149483,102.09,77600.9012,1.6,5e-05,0.0,0.00644]
[1744215153487,102.09,77594.9305,1.6,5e-05,0.0,0.00634]
[1744215155489,102.09,77582.2547,1.6,5e-05,0.0,0.00624]
[1744215160494,102.09,77589.0423,1.6,5e-05,0.0,0.00629]
[1744215165499,102.09,77589.4658,1.6,5e-05,0.0,0.0063]
[1744215170506,102.09,77594.6481,1.6,5e-05,0.0,0.00634]
[1744215175510,102.09,77597.2913,1.6,5e-05,0.0,0.00636]
[1744215180515,102.09,77601.4087,1.6,5e-05,0.0,0.00639]
[1744215184537,102.09,77651.0576,1.6,5e-05,0.0,0.00677]
[1744215185538,102.09,77674.6022,1.6,5e-05,0.0,0.00696]
[1744215187994,102.09,77687.0573,1.6,5e-05,0.0,0.00706]
[1744215191544,102.09,77701.3387,1.6,5e-05,0.0,0.00718]
[1744215197057,102.09,77711.4466,1.6,5e-05,0.0,0.00726]
[1744215202092,102.09,77722.112,1.6,5e-05,0.0,0.00735]
[1744215207127,102.09,77730.1749,1.6,5e-05,0.0,0.00742]
[1744215212162,102.09,77732.074,1.6,5e-05,0.0,0.00738]
[1744215217197,102.09,77737.6806,1.6,5e-05,0.0,0.00742]
[1744215222233,102.09,77730.8651,1.6,5e-05,0.0,0.00737]
[1744215227268,102.09,77720.5463,1.6,5e-05,0.0,0.00728]
[1744215232304,102.09,77716.8012,1.6,5e-05,0.0,0.00725]
[1744215234318,102.09,77730.4584,1.6,5e-05,0.0,0.00736]
[1744215236332,102.09,77744.2986,1.6,6e-05,0.0,0.00748]
[1744215241367,102.09,77746.5872,1.6,6e-05,0.0,0.0075]
[1744215244388,102.09,77761.8198,1.6,6e-05,0.0,0.00764]
[1744215249423,102.09,77766.4648,1.6,6e-05,0.0,0.00768]
[1744215252444,102.09,77753.7572,1.6,6e-05,0.0,0.00756]
[1744215257480,102.09,77746.4676,1.6,6e-05,0.0,0.0075]
[1744215261508,102.09,77759.4041,1.6,6e-05,0.0,0.00761]
[1744215265541,102.09,77777.4763,1.6,6e-05,0.0,0.00778]
[1744215269569,102.09,77767.4716,1.6,6e-05,0.0,0.00769]
[1744215271584,102.09,77756.5214,1.6,6e-05,0.0,0.00752]
[1744215274604,102.09,77738.7238,1.6,5e-05,0.0,0.00737]
[1744215279639,102.09,77736.8512,1.6,5e-05,0.0,0.00735]
[1744215284648,102.09,77731.8804,1.6,5e-05,0.0,0.00731]
[1744215289653,102.09,77728.2217,1.6,5e-05,0.0,0.00728]
[1744215294658,102.09,77723.4341,1.6,5e-05,0.0,0.00724]
[1744215298662,102.09,77713.3854,1.6,5e-05,0.0,0.00716]
[1744215299663,102.09,77702.6173,1.6,5e-05,0.0,0.00707]
[1744215304671,102.09,77701.174,1.6,5e-05,0.0,0.00706]
[1744215305672,102.09,77686.318,1.6,5e-05,0.0,0.00693]
[1744215310695,102.09,77694.127,1.6,5e-05,0.0,0.007]
[1744215315700,102.09,77706.7342,1.6,5e-05,0.0,0.0071]
[1744215317702,102.09,77723.4051,1.6,5e-05,0.0,0.00724]
[1744215318703,102.09,77733.7626,1.6,5e-05,0.0,0.00733]
[1744215320706,102.09,77719.2039,1.6,5e-05,0.0,0.00721]
[1744215321706,102.09,77707.977,1.6,5e-05,0.0,0.00711]
[1744215323709,102.09,77695.0323,1.6,5e-05,0.0,0.00701]
[1744215325711,102.09,77684.0592,1.6,5e-05,0.0,0.00692]
[1744215330716,102.09,77701.6653,1.6,5e-05,0.0,0.00706]
[1744215333723,102.09,77699.795,1.6,5e-05,0.0,0.00698]
[1744215335725,102.09,77714.1975,1.6,5e-05,0.0,0.0071]
[1744215338728,102.09,77727.8653,1.6,5e-05,0.0,0.00722]
[1744215342732,102.09,77743.3701,1.6,5e-05,0.0,0.00735]
[1744215348739,102.09,77737.3056,1.6,5e-05,0.0,0.0073]
[1744215352190,102.09,77724.9757,1.6,5e-05,0.0,0.00719]
[1744215357225,102.09,77724.9237,1.6,5e-05,0.0,0.00719]
[1744215361255,102.09,77736.1366,1.6,5e-05,0.0,0.00729]
[1744215365284,102.09,77718.35,1.6,5e-05,0.0,0.00714]
[1744215369312,102.09,77731.4674,1.6,5e-05,0.0,0.00725]
[1744215374350,102.09,77728.1309,1.6,5e-05,0.0,0.00722]
[1744215376769,102.09,77712.5214,1.6,5e-05,0.0,0.00709]
[1744215381400,102.09,77684.0258,1.6,5e-05,0.0,0.00686]
[1744215382407,102.09,77671.9116,1.6,5e-05,0.0,0.00676]
[1744215387442,102.09,77667.7285,1.6,5e-05,0.0,0.00673]
[1744215390463,102.09,77654.0735,1.6,5e-05,0.0,0.00662]
[1744215393484,102.09,77652.11,1.6,5e-05,0.0,0.00655]
[1744215398519,102.09,77647.9404,1.6,5e-05,0.0,0.00652]
[1744215400534,102.09,77657.8967,1.6,5e-05,0.0,0.00659]
[1744215402548,102.09,77671.0791,1.6,5e-05,0.0,0.00669]
[1744215404562,102.09,77682.9758,1.6,5e-05,0.0,0.00679]
[1744215409597,102.09,77704.821,1.6,5e-05,0.0,0.00696]
[1744215410806,102.09,77714.8366,1.6,5e-05,0.0,0.00705]
[1744215412618,102.09,77728.9721,1.6,5e-05,0.0,0.00716]
[1744215415639,102.09,77740.5761,1.6,5e-05,0.0,0.00726]
[1744215420678,102.09,77743.3436,1.6,5e-05,0.0,0.00728]
[1744215423700,102.09,77731.5305,1.6,5e-05,0.0,0.00719]
[1744215425714,102.09,77745.8668,1.6,5e-05,0.0,0.00731]
[1744215430749,102.09,77753.3364,1.6,5e-05,0.0,0.00737]
[1744215435788,102.09,77742.7355,1.6,5e-05,0.0,0.00728]
[1744215440822,102.09,77737.6311,1.6,5e-05,0.0,0.00724]
[1744215443843,102.09,77726.4365,1.6,5e-05,0.0,0.00714]
[1744215448849,102.09,77736.0728,1.6,5e-05,0.0,0.00722]
[1744215453854,102.09,77742.4237,1.6,5e-05,0.0,0.00721]
[1744215455856,102.09,77729.6074,1.6,5e-05,0.0,0.00711]
[1744215458863,102.09,77747.1208,1.6,5e-05,0.0,0.00725]
[1744215461866,102.09,77733.3934,1.6,5e-05,0.0,0.00714]
[1744215463868,102.09,77723.3169,1.6,5e-05,0.0,0.00706]
[1744215468873,102.09,77730.351,1.6,5e-05,0.0,0.00711]
[1744215471876,102.09,77718.1856,1.6,5e-05,0.0,0.00701]
[1744215476881,102.09,77716.2381,1.6,5e-05,0.0,0.007]
[1744215480885,102.09,77701.674,1.6,5e-05,0.0,0.00688]
[1744215482887,102.09,77688.2511,1.6,5e-05,0.0,0.00677]
[1744215486893,102.09,77678.0701,1.6,5e-05,0.0,0.00669]
[1744215487894,102.09,77652.7094,1.6,5e-05,0.0,0.0065]
[1744215490897,102.09,77662.5929,1.6,5e-05,0.0,0.00657]
[1744215492013,102.09,77657.4104,1.6,5e-05,0.0,0.00653]
[1744215497904,102.09,77635.1573,1.6,5e-05,0.0,0.00636]
[1744215501910,102.09,77651.0827,1.6,5e-05,0.0,0.00648]
[1744215506915,102.09,77660.5367,1.6,5e-05,0.0,0.00656]
[1744215510919,102.09,77675.9909,1.6,5e-05,0.0,0.00668]
[1744215513479,102.09,77692.4321,1.6,5e-05,0.0,0.00675]
[1744215516540,102.09,77697.7988,1.6,5e-05,0.0,0.00679]
[1744215519663,102.09,77689.4799,1.6,5e-05,0.0,0.00672]
[1744215521930,102.09,77715.6087,1.6,5e-05,0.0,0.00693]
[1744215522931,102.09,77705.6864,1.6,5e-05,0.0,0.00685]
[1744215525315,102.09,77698.6029,1.6,5e-05,0.0,0.0068]
[1744215528937,102.09,77687.5132,1.6,5e-05,0.0,0.00671]
[1744215534493,102.09,77668.1955,1.6,5e-05,0.0,0.00656]
[1744215538699,102.09,77662.0321,1.6,5e-05,0.0,0.00651]
[1744215539528,102.09,77651.4509,1.6,5e-05,0.0,0.00643]
[1744215542401,102.09,77647.6533,1.6,5e-05,0.0,0.0064]
[1744215545572,102.09,77662.2123,1.6,5e-05,0.0,0.00651]
[1744215549600,102.09,77647.9335,1.6,5e-05,0.0,0.0064]
[1744215550607,102.09,77637.6378,1.6,5e-05,0.0,0.00633]
[1744215555642,102.09,77635.0651,1.6,5e-05,0.0,0.00631]
[1744215560678,102.09,77623.6332,1.6,5e-05,0.0,0.00622]
[1744215565713,102.09,77619.9854,1.6,5e-05,0.0,0.0062]
[1744215569741,102.09,77630.8625,1.6,5e-05,0.0,0.00628]
[1744215572762,102.09,77628.136,1.6,5e-05,0.0,0.0062]
[1744215577797,102.09,77638.052,1.6,5e-05,0.0,0.00627]
[1744215582832,102.09,77644.8822,1.6,5e-05,0.0,0.00632]
[1744215583157,102.09,77644.8822,1.6,5e-05,0.0,0.00632]
[1744215587100,102.09,77643.3163,1.6,5e-05,0.0,0.00631]
[1744215592902,102.09,77642.0383,1.6,5e-05,0.0,0.0063]
[1744215597937,102.09,77649.9658,1.6,5e-05,0.0,0.00636]
[1744215602975,102.09,77651.5682,1.6,5e-05,0.0,0.00637]
[1744215603982,102.09,77640.4573,1.6,5e-05,0.0,0.00629]
[1744215607003,102.09,77625.7647,1.6,5e-05,0.0,0.00618]
[1744215612031,102.09,77621.1005,1.6,5e-05,0.0,0.00615]
[1744215615034,102.09,77609.9262,1.6,4e-05,0.0,0.00607]
[1744215617036,102.09,77596.6998,1.6,4e-05,0.0,0.00597]
[1744215622042,102.09,77574.5356,1.6,4e-05,0.0,0.00582]
[1744215627047,102.09,77564.9545,1.6,4e-05,0.0,0.00575]
[1744215630050,102.09,77576.3179,1.6,4e-05,0.0,0.00583]
[1744215635055,102.09,77580.8306,1.6,4e-05,0.0,0.00581]
[1744215640060,102.09,77575.9136,1.6,4e-05,0.0,0.00578]
[1744215645067,102.09,77572.8777,1.6,4e-05,0.0,0.00576]
[1744215650071,102.09,77578.4744,1.6,4e-05,0.0,0.0058]
[1744215655079,102.09,77574.0556,1.6,4e-05,0.0,0.00577]
[1744215658083,102.09,77584.6027,1.6,4e-05,0.0,0.00584]
[1744215664099,102.09,77583.8264,1.6,4e-05,0.0,0.00583]
[1744215665100,102.09,77615.7492,1.6,4e-05,0.0,0.00606]
[1744215669104,102.09,77601.1945,1.6,4e-05,0.0,0.00595]
[1744215675110,102.09,77588.0482,1.6,4e-05,0.0,0.00586]
[1744215681117,102.09,77582.3137,1.6,4e-05,0.0,0.00582]
[1744215684120,102.09,77570.7495,1.6,4e-05,0.0,0.00574]
[1744215689125,102.09,77584.1218,1.6,4e-05,0.0,0.00583]
[1744215691127,102.09,77580.8157,1.6,4e-05,0.0,0.00576]
[1744215693129,102.09,77563.5946,1.6,4e-05,0.0,0.00564]
[1744215695131,102.09,77553.3073,1.6,4e-05,0.0,0.00558]
[1744215700136,102.09,77556.7482,1.6,4e-05,0.0,0.0056]
[1744215705141,102.09,77568.2972,1.6,4e-05,0.0,0.00568]
[1744215710081,102.09,77575.1103,1.6,4e-05,0.0,0.00572]
[1744215714154,102.09,77575.4469,1.6,4e-05,0.0,0.00572]
[1744215719959,102.09,77576.9519,1.6,4e-05,0.0,0.00573]
[1744215721157,102.09,77605.2084,1.6,4e-05,0.0,0.00593]
[1744215726162,102.09,77610.2548,1.6,4e-05,0.0,0.00597]
[1744215731167,102.09,77610.1029,1.6,4e-05,0.0,0.00596]
[1744215736172,102.09,77616.3867,1.6,4e-05,0.0,0.00601]
[1744215741177,102.09,77624.5869,1.6,4e-05,0.0,0.00607]
[1744215746184,102.09,77632.7621,1.6,5e-05,0.0,0.00613]
[1744215750188,102.09,77649.1863,1.6,5e-05,0.0,0.00625]
[1744215754192,102.09,77647.0083,1.6,5e-05,0.0,0.00618]
[1744215758092,102.09,77635.707,1.6,4e-05,0.0,0.00609]
[1744215762122,102.09,77648.7141,1.6,5e-05,0.0,0.00619]
[1744215767157,102.09,77657.2341,1.6,5e-05,0.0,0.00625]
[1744215771185,102.09,77670.5062,1.6,5e-05,0.0,0.00635]
[1744215772192,102.09,77658.8567,1.6,5e-05,0.0,0.00626]
[1744215773199,102.09,77649.0241,1.6,5e-05,0.0,0.00619]
[1744215778220,102.09,77659.5802,1.6,5e-05,0.0,0.00627]
[1744215781223,102.09,77646.3651,1.6,5e-05,0.0,0.00617]
[1744215784226,102.09,77657.0935,1.6,5e-05,0.0,0.00625]
[1744215787229,102.09,77642.0547,1.6,5e-05,0.0,0.00614]
[1744215792236,102.09,77646.5155,1.6,5e-05,0.0,0.00617]
[1744215794238,102.09,77635.3674,1.6,4e-05,0.0,0.00609]
[1744215800244,102.09,77610.1264,1.6,4e-05,0.0,0.00591]
[1744215802246,102.09,77599.6984,1.6,4e-05,0.0,0.00584]
[1744215807254,102.09,77591.7827,1.6,4e-05,0.0,0.00578]
[1744215812260,102.09,77584.1143,1.6,4e-05,0.0,0.00568]
[1744215813260,102.09,77558.7673,1.6,4e-05,0.0,0.00551]
[1744215818265,102.09,77565.4589,1.6,4e-05,0.0,0.00556]
[1744215823271,102.09,77556.514,1.6,4e-05,0.0,0.0055]
[1744215828276,102.09,77556.4285,1.6,4e-05,0.0,0.0055]
[1744215833281,102.09,77557.8391,1.6,4e-05,0.0,0.00551]
[1744215833599,102.09,77557.8391,1.6,4e-05,0.0,0.00551]
[1744215835287,102.09,77568.9391,1.6,4e-05,0.0,0.00558]
[1744215837415,102.09,77569.3607,1.6,4e-05,0.0,0.00558]
[1744215838291,102.09,77603.4285,1.6,4e-05,0.0,0.00581]
[1744215843296,102.09,77588.7969,1.6,4e-05,0.0,0.00571]
[1744215848301,102.09,77588.6353,1.6,4e-05,0.0,0.00571]
[1744215851361,102.09,77592.1362,1.6,4e-05,0.0,0.00574]
[1744215857310,102.09,77593.1103,1.6,4e-05,0.0,0.00574]
[1744215862315,102.09,77596.4708,1.6,4e-05,0.0,0.00577]
[1744215867320,102.09,77601.4925,1.6,4e-05,0.0,0.0058]
[1744215870323,102.09,77591.2446,1.6,4e-05,0.0,0.00573]
[1744215876331,102.09,77578.6978,1.6,4e-05,0.0,0.00559]
[1744215881336,102.09,77585.538,1.6,4e-05,0.0,0.00564]
[1744215884892,102.09,77579.0843,1.6,4e-05,0.0,0.0056]
[1744215890298,102.09,77573.4261,1.6,4e-05,0.0,0.00556]
[1744215894350,102.09,77554.7089,1.6,4e-05,0.0,0.00544]
[1744215899355,102.09,77553.6958,1.6,4e-05,0.0,0.00543]
[1744215901357,102.09,77543.3523,1.6,4e-05,0.0,0.00536]
[1744215901621,102.09,77543.3523,1.6,4e-05,0.0,0.00536]
[1744215904360,102.09,77515.494,1.6,4e-05,0.0,0.00519]
[1744215906553,102.09,77511.9782,1.6,4e-05,0.0,0.00517]
[1744215910369,102.09,77521.7738,1.6,4e-05,0.0,0.00523]
[1744215913377,102.09,77532.1051,1.6,4e-05,0.0,0.00529]
[1744215917380,102.09,77544.831,1.6,4e-05,0.0,0.00537]
[1744215923386,102.09,77538.743,1.6,4e-05,0.0,0.00533]
[1744215926663,102.09,77537.4496,1.6,4e-05,0.0,0.00533]
[1744215930313,102.09,77519.4772,1.6,4e-05,0.0,0.00521]
[1744215930426,102.09,77519.4772,1.6,4e-05,0.0,0.00521]
[1744215932327,102.09,77497.0229,1.6,4e-05,0.0,0.00503]
[1744215934342,102.09,77513.5487,1.6,4e-05,0.0,0.00513]
[1744215935349,102.09,77528.3547,1.6,4e-05,0.0,0.00522]
[1744215939377,102.09,77540.0123,1.6,4e-05,0.0,0.00529]
[1744215940384,102.09,77551.9222,1.6,4e-05,0.0,0.00537]
[1744215941391,102.09,77540.5671,1.6,4e-05,0.0,0.0053]
[1744215942398,102.09,77527.4739,1.6,4e-05,0.0,0.00522]
[1744215946411,102.09,77517.4967,1.6,4e-05,0.0,0.00515]
[1744215951416,102.09,77518.5132,1.6,4e-05,0.0,0.00516]
[1744215956496,102.09,77525.3312,1.6,4e-05,0.0,0.0052]
[1744215959424,102.09,77538.3942,1.6,4e-05,0.0,0.00528]
[1744215964560,102.09,77543.5104,1.6,4e-05,0.0,0.00532]
[1744215969594,102.09,77542.6504,1.6,4e-05,0.0,0.00531]
[1744215974629,102.09,77549.1982,1.6,4e-05,0.0,0.00535]
[1744215980445,102.09,77540.304,1.6,4e-05,0.0,0.0053]
[1744215982685,102.09,77555.6586,1.6,4e-05,0.0,0.00539]
[1744215984699,102.09,77568.2933,1.6,4e-05,0.0,0.00548]
[1744215988727,102.09,77557.9228,1.6,4e-05,0.0,0.00541]
[1744215990741,102.09,77546.3214,1.6,4e-05,0.0,0.00533]
[1744215991748,102.09,77544.1292,1.6,4e-05,0.0,0.00527]
[1744215996783,102.09,77546.7887,1.6,4e-05,0.0,0.00529]
[1744216001818,102.09,77548.8826,1.6,4e-05,0.0,0.0053]
[1744216006859,102.09,77550.6376,1.6,4e-05,0.0,0.00531]
[1744216007866,102.09,77561.3878,1.6,4e-05,0.0,0.00538]
[1744216010887,102.09,77574.8399,1.6,4e-05,0.0,0.00547]
[1744216012901,102.09,77598.7303,1.6,4e-05,0.0,0.00563]
[1744216017936,102.09,77591.1364,1.6,4e-05,0.0,0.00558]
[1744216022971,102.09,77593.8405,1.6,4e-05,0.0,0.0056]
[1744216024986,102.09,77607.5994,1.6,4e-05,0.0,0.00569]
[1744216030021,102.09,77600.7067,1.6,4e-05,0.0,0.00564]
[1744216035056,102.09,77607.0088,1.6,4e-05,0.0,0.00568]
[1744216040091,102.09,77609.5745,1.6,4e-05,0.0,0.0057]
[1744216045126,102.09,77611.7396,1.6,4e-05,0.0,0.00572]
[1744216049486,102.09,77614.0205,1.6,4e-05,0.0,0.00573]
[1744216050524,102.09,77624.7221,1.6,4e-05,0.0,0.00581]
[1744216053183,102.09,77648.5268,1.6,4e-05,0.0,0.00592]
[1744216055123,102.09,77645.6932,1.6,4e-05,0.0,0.0059]
[1744216060234,102.09,77640.4056,1.6,4e-05,0.0,0.00586]
[1744216065269,102.09,77631.5762,1.6,4e-05,0.0,0.0058]
[1744216070304,102.09,77634.0848,1.6,4e-05,0.0,0.00582]
[1744216071311,102.09,77645.2972,1.6,4e-05,0.0,0.0059]
[1744216073325,102.09,77657.2296,1.6,4e-05,0.0,0.00598]
[1744216078360,102.09,77661.3921,1.6,4e-05,0.0,0.00601]
[1744216080374,102.09,77648.3008,1.6,4e-05,0.0,0.00592]
[1744216085414,102.09,77649.5036,1.6,4e-05,0.0,0.00593]
[1744216090449,102.09,77658.2554,1.6,4e-05,0.0,0.00599]
[1744216095484,102.09,77659.414,1.6,4e-05,0.0,0.006]
[1744216100520,102.09,77644.8697,1.6,4e-05,0.0,0.00589]
[1744216103540,102.09,77634.8271,1.6,4e-05,0.0,0.00582]
[1744216104547,102.09,77625.0282,1.6,4e-05,0.0,0.00576]
[1744216106596,102.09,77627.1846,1.6,4e-05,0.0,0.00577]
[1744216109589,102.09,77594.5754,1.6,4e-05,0.0,0.00555]
[1744216111584,102.09,77585.6333,1.6,4e-05,0.0,0.00549]
[1744216111591,102.09,77582.3941,1.6,4e-05,0.0,0.00542]
[1744216113593,102.09,77568.2767,1.6,4e-05,0.0,0.00533]
[1744216117597,102.09,77548.2727,1.6,4e-05,0.0,0.0052]
[1744216118021,102.09,77548.2727,1.6,4e-05,0.0,0.0052]
[1744216120600,102.09,77530.181,1.6,4e-05,0.0,0.00509]
[1744216122933,102.09,77531.1546,1.6,4e-05,0.0,0.0051]
[1744216128608,102.09,77531.0581,1.6,4e-05,0.0,0.0051]
[1744216133613,102.09,77528.3498,1.6,4e-05,0.0,0.00508]
[1744216136620,102.09,77491.4814,1.6,4e-05,0.0,0.00486]
[1744216137626,102.09,77474.9855,1.6,3e-05,0.0,0.00477]
[1744216142631,102.09,77494.4413,1.6,4e-05,0.0,0.00488]
[1744216144633,102.09,77505.8078,1.6,4e-05,0.0,0.00495]
[1744216149638,102.09,77500.4718,1.6,4e-05,0.0,0.00491]
[1744216154643,102.09,77494.297,1.6,4e-05,0.0,0.00488]
[1744216154811,102.09,77494.297,1.6,4e-05,0.0,0.00488]
[1744216158291,102.09,77495.9235,1.6,4e-05,0.0,0.00489]
[1744216163652,102.09,77489.937,1.6,4e-05,0.0,0.00485]
[1744216168661,102.09,77495.7243,1.6,4e-05,0.0,0.00489]
[1744216173666,102.09,77501.3563,1.6,4e-05,0.0,0.00487]
[1744216178671,102.09,77509.2101,1.6,4e-05,0.0,0.00492]
[1744216183676,102.09,77504.9868,1.6,4e-05,0.0,0.0049]
[1744216188681,102.09,77504.5837,1.6,4e-05,0.0,0.00489]
[1744216193627,102.09,77498.9274,1.6,4e-05,0.0,0.00486]
[1744216197332,102.09,77512.9615,1.6,4e-05,0.0,0.00494]
[1744216201248,102.09,77515.5619,1.6,4e-05,0.0,0.00496]
[1744216204278,102.09,77499.3943,1.6,4e-05,0.0,0.00486]
[1744216205701,102.09,77461.8437,1.6,3e-05,0.0,0.00465]
[1744216206176,102.09,77461.8437,1.6,3e-05,0.0,0.00465]
[1744216211713,102.09,77470.4044,1.6,3e-05,0.0,0.0047]
[1744216216367,102.09,77458.5134,1.6,3e-05,0.0,0.00463]
[1744216219721,102.09,77513.9188,1.6,4e-05,0.0,0.00495]
[1744216221723,102.09,77535.742,1.6,4e-05,0.0,0.00508]
[1744216226728,102.09,77539.6067,1.6,4e-05,0.0,0.0051]
[1744216232734,102.09,77539.3792,1.6,4e-05,0.0,0.00506]
[1744216234736,102.09,77525.8817,1.6,4e-05,0.0,0.00498]
[1744216240535,102.09,77535.2877,1.6,4e-05,0.0,0.00503]
[1744216241746,102.09,77520.3978,1.6,4e-05,0.0,0.00494]
[1744216246751,102.09,77520.7911,1.6,4e-05,0.0,0.00494]
[1744216252757,102.09,77532.0697,1.6,4e-05,0.0,0.00501]
[1744216255644,102.09,77541.8879,1.6,4e-05,0.0,0.00507]
[1744216256650,102.09,77553.2663,1.6,4e-05,0.0,0.00514]
[1744216261767,102.09,77555.9451,1.6,4e-05,0.0,0.00516]
[1744216267730,102.09,77561.5676,1.6,4e-05,0.0,0.00519]
[1744216270756,102.09,77572.2386,1.6,4e-05,0.0,0.00526]
[1744216273773,102.09,77582.0331,1.6,4e-05,0.0,0.00532]
[1744216278786,102.09,77588.7385,1.6,4e-05,0.0,0.00537]
[1744216283791,102.09,77576.5295,1.6,4e-05,0.0,0.00529]
[1744216285793,102.09,77566.2194,1.6,4e-05,0.0,0.00522]
[1744216287795,102.09,77576.0538,1.6,4e-05,0.0,0.00528]
[1744216292800,102.09,77594.7296,1.6,4e-05,0.0,0.00536]
[1744216296692,102.09,77596.9274,1.6,4e-05,0.0,0.00537]
[1744216297805,102.09,77610.8064,1.6,4e-05,0.0,0.00546]
[1744216298806,102.09,77623.0143,1.6,4e-05,0.0,0.00554]
[1744216300808,102.09,77606.7405,1.6,4e-05,0.0,0.00543]
[1744216302461,102.09,77610.1999,1.6,4e-05,0.0,0.00546]
[1744216307815,102.09,77595.9866,1.6,4e-05,0.0,0.00536]
[1744216308816,102.09,77583.6109,1.6,4e-05,0.0,0.00528]
[1744216313821,102.09,77579.3449,1.6,4e-05,0.0,0.00526]
[1744216318826,102.09,77585.4659,1.6,4e-05,0.0,0.0053]
[1744216323831,102.09,77585.6916,1.6,4e-05,0.0,0.0053]
[1744216325944,102.09,77582.0338,1.6,4e-05,0.0,0.00527]
[1744216330471,102.09,77583.3706,1.6,4e-05,0.0,0.00528]
[1744216335843,102.09,77592.0822,1.6,4e-05,0.0,0.00534]
[1744216338846,102.09,77604.5136,1.6,4e-05,0.0,0.00542]
[1744216344852,102.09,77591.4109,1.6,4e-05,0.0,0.00533]
[1744216347855,102.09,77610.8129,1.6,4e-05,0.0,0.00546]
[1744216349857,102.09,77620.7875,1.6,4e-05,0.0,0.00553]
[1744216351859,102.09,77618.5621,1.6,4e-05,0.0,0.00546]
[1744216356864,102.09,77604.6998,1.6,4e-05,0.0,0.00537]
[1744216360868,102.09,77615.7502,1.6,4e-05,0.0,0.00544]
[1744216362872,102.09,77627.5071,1.6,4e-05,0.0,0.00552]
[1744216367876,102.09,77625.8602,1.6,4e-05,0.0,0.00551]
[1744216371880,102.09,77614.07,1.6,4e-05,0.0,0.00543]
[1744216376885,102.09,77613.3971,1.6,4e-05,0.0,0.00543]
[1744216382539,102.09,77623.7883,1.6,4e-05,0.0,0.0055]
[1744216387584,102.09,77633.1524,1.6,4e-05,0.0,0.00556]
[1744216388897,102.09,77643.1787,1.6,4e-05,0.0,0.00562]
[1744216390899,102.09,77665.8143,1.6,4e-05,0.0,0.00578]
[1744216394904,102.09,77693.5623,1.6,4e-05,0.0,0.00597]
[1744216396647,102.09,77710.6176,1.6,5e-05,0.0,0.0061]
[1744216401911,102.09,77715.4668,1.6,5e-05,0.0,0.00613]
[1744216404704,102.09,77733.8204,1.6,5e-05,0.0,0.00627]
[1744216405711,102.09,77746.1553,1.6,5e-05,0.0,0.00636]
[1744216410746,102.09,77753.5108,1.6,5e-05,0.0,0.00641]
[1744216413767,102.09,77750.6216,1.6,5e-05,0.0,0.00634]
[1744216418802,102.09,77742.6379,1.6,5e-05,0.0,0.00628]
[1744216420634,102.09,77742.236,1.6,5e-05,0.0,0.00627]
[1744216423846,102.09,77758.6814,1.6,5e-05,0.0,0.0064]
[1744216427883,102.09,77769.6829,1.6,5e-05,0.0,0.00648]
[1744216428807,102.09,77769.6829,1.6,5e-05,0.0,0.00648]
[1744216430904,102.09,77756.3373,1.6,5e-05,0.0,0.00638]
[1744216432930,102.09,77755.2907,1.6,5e-05,0.0,0.00637]
[1744216437954,102.09,77754.0362,1.6,5e-05,0.0,0.00636]
[1744216439956,102.09,77766.4888,1.6,5e-05,0.0,0.00646]
[1744216444962,102.09,77761.1258,1.6,5e-05,0.0,0.00641]
[1744216445445,102.09,77761.1258,1.6,5e-05,0.0,0.00641]
[1744216448966,102.09,77737.5308,1.6,5e-05,0.0,0.00624]
[1744216450968,102.09,77722.0076,1.6,5e-05,0.0,0.00612]
[1744216455973,102.09,77699.1405,1.6,4e-05,0.0,0.00596]
[1744216458110,102.09,77687.89,1.6,4e-05,0.0,0.00588]
[1744216459977,102.09,77676.1487,1.6,4e-05,0.0,0.0058]
[1744216460979,102.09,77665.3343,1.6,4e-05,0.0,0.00572]
[1744216463147,102.09,77652.0165,1.6,4e-05,0.0,0.00563]
[1744216464540,102.09,77652.0165,1.6,4e-05,0.0,0.00563]
[1744216467175,102.09,77673.7733,1.6,4e-05,0.0,0.00578]
[1744216468567,102.09,77673.7733,1.6,4e-05,0.0,0.00578]
[1744216469189,102.09,77695.0319,1.6,4e-05,0.0,0.00593]
[1744216472210,102.09,77691.2797,1.6,4e-05,0.0,0.00585]
[1744216477245,102.09,77684.5378,1.6,4e-05,0.0,0.0058]
[1744216479262,102.09,77697.9998,1.6,4e-05,0.0,0.0059]
[1744216484298,102.09,77688.7445,1.6,4e-05,0.0,0.00583]
[1744216489333,102.09,77698.1977,1.6,4e-05,0.0,0.0059]
[1744216490340,102.09,77710.2485,1.6,4e-05,0.0,0.00599]
[1744216491348,102.09,77721.9171,1.6,4e-05,0.0,0.00607]
[1744216494727,102.09,77721.8871,1.6,4e-05,0.0,0.00607]
[1744216497391,102.09,77732.246,1.6,5e-05,0.0,0.00614]
[1744216499018,102.09,77747.634,1.6,5e-05,0.0,0.00626]
[1744216499631,102.09,77747.634,1.6,5e-05,0.0,0.00626]
[1744216505448,102.09,77748.6215,1.6,5e-05,0.0,0.00626]
[1744216510483,102.09,77742.9136,1.6,5e-05,0.0,0.00622]
[1744216511412,102.09,77742.9136,1.6,5e-05,0.0,0.00622]
[1744216514513,102.09,77753.8029,1.6,5e-05,0.0,0.0063]
[1744216516037,102.09,77770.7647,1.6,5e-05,0.0,0.00643]
[1744216517769,102.09,77779.1707,1.6,5e-05,0.0,0.0065]
[1744216519109,102.09,77778.9935,1.6,5e-05,0.0,0.00649]
[1744216524093,102.09,77784.5147,1.6,5e-05,0.0,0.00654]
[1744216530054,102.09,77781.7775,1.6,5e-05,0.0,0.00652]
[1744216535061,102.09,77781.9238,1.6,5e-05,0.0,0.00646]
[1744216539065,102.09,77797.9115,1.6,5e-05,0.0,0.00658]
[1744216544071,102.09,77803.2024,1.6,5e-05,0.0,0.00662]
[1744216547074,102.09,77818.0532,1.6,5e-05,0.0,0.00674]
[1744216552079,102.09,77810.3851,1.6,5e-05,0.0,0.00668]
[1744216557084,102.09,77820.2621,1.6,5e-05,0.0,0.00676]
[1744216562896,102.09,77814.2948,1.6,5e-05,0.0,0.00671]
[1744216564914,102.09,77798.6967,1.6,5e-05,0.0,0.00659]
[1744216565921,102.09,77774.7217,1.6,5e-05,0.0,0.0064]
[1744216569959,102.09,77791.527,1.6,5e-05,0.0,0.00653]
[1744216571973,102.09,77802.2555,1.6,5e-05,0.0,0.00662]
[1744216576001,102.09,77791.5643,1.6,5e-05,0.0,0.00653]
[1744216579023,102.09,77802.9705,1.6,5e-05,0.0,0.00662]
[1744216584058,102.09,77792.5177,1.6,5e-05,0.0,0.00654]
[1744216589095,102.09,77785.4236,1.6,5e-05,0.0,0.00649]
[1744216591109,102.09,77780.0266,1.6,5e-05,0.0,0.00639]
[1744216593123,102.09,77767.2842,1.6,5e-05,0.0,0.00629]
[1744216598158,102.09,77764.5048,1.6,5e-05,0.0,0.00627]
[1744216602275,102.09,77754.4579,1.6,5e-05,0.0,0.0062]
[1744216604202,102.09,77743.3648,1.6,5e-05,0.0,0.00612]
[1744216605209,102.09,77732.1853,1.6,4e-05,0.0,0.00603]
[1744216610244,102.09,77739.1221,1.6,5e-05,0.0,0.00608]
[1744216615279,102.09,77745.8632,1.6,5e-05,0.0,0.00613]
[1744216620292,102.09,77752.8834,1.6,5e-05,0.0,0.00619]
[1744216623295,102.09,77766.6903,1.6,5e-05,0.0,0.00629]
[1744216623681,102.09,77766.6903,1.6,5e-05,0.0,0.00629]
[1744216626299,102.09,77785.8819,1.6,5e-05,0.0,0.00643]
[1744216627299,102.09,77807.0441,1.6,5e-05,0.0,0.0066]
[1744216628665,102.09,77807.0441,1.6,5e-05,0.0,0.0066]
[1744216634413,102.09,77811.7634,1.6,5e-05,0.0,0.00663]
[1744216640317,102.09,77807.0892,1.6,5e-05,0.0,0.0066]
[1744216644483,102.09,77790.8255,1.6,5e-05,0.0,0.00647]
[1744216648346,102.09,77779.1043,1.6,5e-05,0.0,0.00638]
[1744216652350,102.09,77770.5361,1.6,5e-05,0.0,0.00626]
[1744216653351,102.09,77736.0082,1.6,4e-05,0.0,0.00601]
[1744216654352,102.09,77724.5324,1.6,4e-05,0.0,0.00593]
[1744216658356,102.09,77712.6953,1.6,4e-05,0.0,0.00584]
[1744216661359,102.09,77700.8694,1.6,4e-05,0.0,0.00576]
[1744216666365,102.09,77702.942,1.6,4e-05,0.0,0.00578]
[1744216671369,102.09,77699.4181,1.6,4e-05,0.0,0.00575]
[1744216676374,102.09,77705.2127,1.6,4e-05,0.0,0.00579]
[1744216681379,102.09,77712.584,1.6,4e-05,0.0,0.00584]
[1744216686384,102.09,77710.6517,1.6,4e-05,0.0,0.00583]
[1744216688386,102.09,77700.5367,1.6,4e-05,0.0,0.00576]
[1744216689858,102.09,77700.5367,1.6,4e-05,0.0,0.00576]
[1744216690388,102.09,77683.9439,1.6,4e-05,0.0,0.00565]
[1744216692392,102.09,77672.0814,1.6,4e-05,0.0,0.00557]
[1744216694394,102.09,77682.039,1.6,4e-05,0.0,0.00563]
[1744216694416,102.09,77682.039,1.6,4e-05,0.0,0.00563]
[1744216697397,102.09,77696.7275,1.6,4e-05,0.0,0.00573]
[1744216702402,102.09,77698.5286,1.6,4e-05,0.0,0.00575]
[1744216707407,102.09,77697.9241,1.6,4e-05,0.0,0.00574]
[1744216711411,102.09,77689.8406,1.6,4e-05,0.0,0.00563]
[1744216713413,102.09,77679.4283,1.6,4e-05,0.0,0.00556]
[1744216718418,102.09,77679.8507,1.6,4e-05,0.0,0.00557]
[1744216723423,102.09,77694.0631,1.6,4e-05,0.0,0.00566]
[1744216726426,102.09,77704.8369,1.6,4e-05,0.0,0.00574]
[1744216729435,102.09,77718.8015,1.6,4e-05,0.0,0.00583]
[1744216735126,102.09,77722.3326,1.6,4e-05,0.0,0.00586]
[1744216740446,102.09,77744.4952,1.6,4e-05,0.0,0.00602]
[1744216740869,102.09,77744.4952,1.6,4e-05,0.0,0.00602]
[1744216744195,102.09,77765.0598,1.6,5e-05,0.0,0.00616]
[1744216745845,102.09,77772.7904,1.6,5e-05,0.0,0.00622]
[1744216748223,102.09,77783.1643,1.6,5e-05,0.0,0.0063]
[1744216753258,102.09,77778.8202,1.6,5e-05,0.0,0.00627]
[1744216758293,102.09,77777.1069,1.6,5e-05,0.0,0.00625]
[1744216763328,102.09,77779.8639,1.6,5e-05,0.0,0.00627]
[1744216765266,102.09,77779.9166,1.6,5e-05,0.0,0.00627]
[1744216767358,102.09,77790.7708,1.6,5e-05,0.0,0.00636]
[1744216770199,102.09,77797.8029,1.6,5e-05,0.0,0.00641]
[1744216771387,102.09,77795.5329,1.6,5e-05,0.0,0.00633]
[1744216774414,102.09,77812.3988,1.6,5e-05,0.0,0.00646]
[1744216779487,102.09,77814.3297,1.6,5e-05,0.0,0.00648]
[1744216785491,102.09,77812.236,1.6,5e-05,0.0,0.00646]
[1744216789497,102.09,77822.0926,1.6,5e-05,0.0,0.00654]
[1744216794502,102.09,77827.8913,1.6,5e-05,0.0,0.00658]
[1744216798661,102.09,77837.472,1.6,5e-05,0.0,0.00666]
[1744216803630,102.09,77847.4344,1.6,5e-05,0.0,0.00674]
[1744216809517,102.09,77845.4959,1.6,5e-05,0.0,0.00672]
[1744216810282,102.09,77845.4959,1.6,5e-05,0.0,0.00672]
[1744216815109,102.09,77852.1832,1.6,5e-05,0.0,0.00677]
[1744216820528,102.09,77844.6602,1.6,5e-05,0.0,0.00671]
[1744216825533,102.09,77833.699,1.6,5e-05,0.0,0.00663]
[1744216829538,102.09,77818.5016,1.6,5e-05,0.0,0.00651]
[1744216834543,102.09,77824.0843,1.6,5e-05,0.0,0.0065]
[1744216838547,102.09,77813.1941,1.6,5e-05,0.0,0.00641]
[1744216843554,102.09,77805.3433,1.6,5e-05,0.0,0.00635]
[1744216848559,102.09,77803.8042,1.6,5e-05,0.0,0.00634]
[1744216854565,102.09,77785.6552,1.6,5e-05,0.0,0.00621]
[1744216856567,102.09,77775.6497,1.6,5e-05,0.0,0.00613]
[1744216861572,102.09,77776.7219,1.6,5e-05,0.0,0.00614]
[1744216865576,102.09,77765.9324,1.6,4e-05,0.0,0.00606]
[1744216870581,102.09,77774.9102,1.6,5e-05,0.0,0.00613]
[1744216874585,102.09,77787.7131,1.6,5e-05,0.0,0.00622]
[1744216879590,102.09,77791.7607,1.6,5e-05,0.0,0.00625]
[1744216884595,102.09,77793.3228,1.6,5e-05,0.0,0.00626]
[1744216890602,102.09,77786.3169,1.6,5e-05,0.0,0.00621]
[1744216896292,102.09,77796.1362,1.6,5e-05,0.0,0.00623]
[1744216897616,102.09,77797.0362,1.6,5e-05,0.0,0.00623]
[1744216903341,102.09,77799.6417,1.6,5e-05,0.0,0.00625]
[1744216908376,102.09,77796.6612,1.6,5e-05,0.0,0.00623]
[1744216913411,102.09,77799.9926,1.6,5e-05,0.0,0.00626]
[1744216918446,102.09,77804.1204,1.6,5e-05,0.0,0.00629]
[1744216923481,102.09,77799.8539,1.6,5e-05,0.0,0.00625]
[1744216926502,102.09,77790.1925,1.6,5e-05,0.0,0.00618]
[1744216931537,102.09,77800.0099,1.6,5e-05,0.0,0.00626]
[1744216936572,102.09,77796.1658,1.6,5e-05,0.0,0.00623]
[1744216941607,102.09,77794.3232,1.6,5e-05,0.0,0.00621]
[1744216946642,102.09,77798.7153,1.6,5e-05,0.0,0.00625]
[1744216951678,102.09,77794.2071,1.6,5e-05,0.0,0.00616]
[1744216952685,102.09,77751.5417,1.6,4e-05,0.0,0.00585]
[1744216953693,102.09,77737.9723,1.6,4e-05,0.0,0.00576]
[1744216956700,102.09,77748.1833,1.6,4e-05,0.0,0.00583]
[1744216961705,102.09,77755.1665,1.6,4e-05,0.0,0.00588]
[1744216966710,102.09,77755.3799,1.6,4e-05,0.0,0.00588]
[1744216971715,102.09,77746.2667,1.6,4e-05,0.0,0.00581]
[1744216974479,102.09,77742.0865,1.6,4e-05,0.0,0.00579]
[1744216978623,102.09,77741.3137,1.6,4e-05,0.0,0.00578]
[1744216983727,102.09,77745.3265,1.6,4e-05,0.0,0.00581]
[1744216985729,102.09,77729.7069,1.6,4e-05,0.0,0.0057]
[1744216986130,102.09,77729.7069,1.6,4e-05,0.0,0.0057]
[1744216987731,102.09,77719.6286,1.6,4e-05,0.0,0.00563]
[1744216990331,102.09,77716.5831,1.6,4e-05,0.0,0.00561]
[1744216992736,102.09,77731.8515,1.6,4e-05,0.0,0.00572]
[1744216995739,102.09,77719.4842,1.6,4e-05,0.0,0.00563]
[1744217000746,102.09,77720.7502,1.6,4e-05,0.0,0.00564]
[1744217005751,102.09,77719.2985,1.6,4e-05,0.0,0.00563]
[1744217009755,102.09,77705.9656,1.6,4e-05,0.0,0.00554]
[1744217011757,102.09,77700.5967,1.6,4e-05,0.0,0.00545]
[1744217012758,102.09,77676.1778,1.6,4e-05,0.0,0.0053]
[1744217018764,102.09,77682.3894,1.6,4e-05,0.0,0.00534]
[1744217023769,102.09,77682.86,1.6,4e-05,0.0,0.00534]
[1744217027773,102.09,77707.0465,1.6,4e-05,0.0,0.0055]
[1744217031777,102.09,77720.0402,1.6,4e-05,0.0,0.00558]
[1744217033779,102.09,77710.2791,1.6,4e-05,0.0,0.00552]
[1744217038784,102.09,77710.3111,1.6,4e-05,0.0,0.00552]
[1744217043789,102.09,77704.676,1.6,4e-05,0.0,0.00548]
[1744217046792,102.09,77715.4681,1.6,4e-05,0.0,0.00555]
[1744217052803,102.09,77693.9097,1.6,4e-05,0.0,0.00541]
[1744217053804,102.09,77684.3198,1.6,4e-05,0.0,0.00535]
[1744217056807,102.09,77698.3679,1.6,4e-05,0.0,0.00544]
[1744217061815,102.09,77690.8917,1.6,4e-05,0.0,0.00539]
[1744217066820,102.09,77700.3827,1.6,4e-05,0.0,0.00545]
[1744217071827,102.09,77714.025,1.6,4e-05,0.0,0.00549]
[1744217075830,102.09,77724.8151,1.6,4e-05,0.0,0.00556]
[1744217077832,102.09,77738.8097,1.6,4e-05,0.0,0.00566]
[1744217081836,102.09,77752.1476,1.6,4e-05,0.0,0.00575]
[1744217083176,102.09,77752.1476,1.6,4e-05,0.0,0.00575]
[1744217087465,102.09,77761.5096,1.6,4e-05,0.0,0.00582]
[1744217092847,102.09,77761.6557,1.6,4e-05,0.0,0.00582]
[1744217097852,102.09,77767.0203,1.6,4e-05,0.0,0.00585]
[1744217102857,102.09,77762.6798,1.6,4e-05,0.0,0.00582]
[1744217106771,102.09,77785.021,1.6,4e-05,0.0,0.00598]
[1744217110799,102.09,77771.6033,1.6,4e-05,0.0,0.00589]
[1744217115834,102.09,77775.2842,1.6,4e-05,0.0,0.00591]
[1744217118855,102.09,77789.6306,1.6,4e-05,0.0,0.00601]
[1744217123883,102.09,77786.1446,1.6,4e-05,0.0,0.00599]
[1744217126886,102.09,77773.0439,1.6,4e-05,0.0,0.0059]
[1744217127887,102.09,77758.3635,1.6,4e-05,0.0,0.00579]
[1744217131891,102.09,77752.4831,1.6,4e-05,0.0,0.0057]
[1744217136896,102.09,77737.3776,1.6,4e-05,0.0,0.0056]
[1744217141901,102.09,77747.7071,1.6,4e-05,0.0,0.00567]
[1744217146906,102.09,77752.7441,1.6,4e-05,0.0,0.0057]
[1744217148908,102.09,77737.8136,1.6,4e-05,0.0,0.0056]
[1744217152104,102.09,77723.8028,1.6,4e-05,0.0,0.00551]
[1744217157139,102.09,77717.1476,1.6,4e-05,0.0,0.00546]
[1744217162174,102.09,77725.2758,1.6,4e-05,0.0,0.00552]
[1744217165196,102.09,77712.7217,1.6,4e-05,0.0,0.00543]
[1744217166927,102.09,77696.8742,1.6,4e-05,0.0,0.00533]
[1744217170231,102.09,77707.3926,1.6,4e-05,0.0,0.0054]
[1744217174935,102.09,77718.4591,1.6,4e-05,0.0,0.00547]
[1744217177281,102.09,77730.966,1.6,4e-05,0.0,0.00556]
[1744217180302,102.09,77720.4941,1.6,4e-05,0.0,0.00549]
[1744217185341,102.09,77722.3208,1.6,4e-05,0.0,0.0055]
[1744217189379,102.09,77732.3129,1.6,4e-05,0.0,0.00556]
[1744217194414,102.09,77737.5507,1.6,4e-05,0.0,0.00555]
[1744217199449,102.09,77746.8594,1.6,4e-05,0.0,0.00561]
[1744217200456,102.09,77757.6108,1.6,4e-05,0.0,0.00568]
[1744217205491,102.09,77760.1711,1.6,4e-05,0.0,0.0057]
[1744217210526,102.09,77753.1158,1.6,4e-05,0.0,0.00565]
[1744217215561,102.09,77762.7822,1.6,4e-05,0.0,0.00572]
[1744217217135,102.09,77762.4532,1.6,4e-05,0.0,0.00572]
[1744217219091,102.09,77814.7769,1.6,5e-05,0.0,0.00609]
[1744217221674,102.09,77811.0094,1.6,5e-05,0.0,0.00606]
[1744217223095,102.09,77799.9136,1.6,4e-05,0.0,0.00598]
[1744217225635,102.09,77814.0602,1.6,5e-05,0.0,0.00608]
[1744217228660,102.09,77797.3932,1.6,4e-05,0.0,0.00596]
[1744217230675,102.09,77778.3818,1.6,4e-05,0.0,0.00583]
[1744217235710,102.09,77789.0217,1.6,4e-05,0.0,0.0059]
[1744217240745,102.09,77794.7163,1.6,4e-05,0.0,0.00594]
[1744217245780,102.09,77804.1079,1.6,4e-05,0.0,0.00601]
[1744217250816,102.09,77807.1483,1.6,4e-05,0.0,0.00603]
[1744217252830,102.09,77826.3319,1.6,5e-05,0.0,0.00612]
[1744217254844,102.09,77837.4649,1.6,5e-05,0.0,0.0062]
[1744217258872,102.09,77848.261,1.6,5e-05,0.0,0.00628]
[1744217263907,102.09,77845.4673,1.6,5e-05,0.0,0.00626]
[1744217268943,102.09,77834.5919,1.6,5e-05,0.0,0.00618]
[1744217269950,102.09,77823.0563,1.6,5e-05,0.0,0.00609]
[1744217271964,102.09,77806.2868,1.6,4e-05,0.0,0.00597]
[1744217276999,102.09,77797.0166,1.6,4e-05,0.0,0.00591]
[1744217280021,102.09,77783.5567,1.6,4e-05,0.0,0.00581]
[1744217285057,102.09,77789.2231,1.6,4e-05,0.0,0.00585]
[1744217290095,102.09,77799.9792,1.6,4e-05,0.0,0.00593]
[1744217291102,102.09,77810.6938,1.6,4e-05,0.0,0.006]
[1744217292109,102.09,77820.7389,1.6,5e-05,0.0,0.00608]
[1744217297145,102.09,77822.2362,1.6,5e-05,0.0,0.00609]
[1744217300166,102.09,77838.4914,1.6,5e-05,0.0,0.00621]
[1744217304645,102.09,77847.7425,1.6,5e-05,0.0,0.00627]
[1744217308462,102.09,77855.242,1.6,5e-05,0.0,0.00633]
[1744217314205,102.09,77857.2243,1.6,5e-05,0.0,0.00629]
[1744217314597,102.09,77857.2243,1.6,5e-05,0.0,0.00629]
[1744217317209,102.09,77867.1876,1.6,5e-05,0.0,0.00636]
[1744217318682,102.09,77873.2102,1.6,5e-05,0.0,0.00641]
[1744217321586,102.09,77875.5503,1.6,5e-05,0.0,0.00643]
[1744217325217,102.09,77860.9639,1.6,5e-05,0.0,0.00632]
[1744217325681,102.09,77860.9639,1.6,5e-05,0.0,0.00632]
[1744217328374,102.09,77849.5158,1.6,5e-05,0.0,0.00623]
[1744217333078,102.09,77843.3741,1.6,5e-05,0.0,0.00619]
[1744217335423,102.09,77856.8898,1.6,5e-05,0.0,0.00629]
[1744217337428,102.09,77857.5843,1.6,5e-05,0.0,0.00629]
[1744217342472,102.09,77853.8572,1.6,5e-05,0.0,0.00626]
[1744217347507,102.09,77856.1714,1.6,5e-05,0.0,0.00628]
[1744217352542,102.09,77866.5257,1.6,5e-05,0.0,0.00636]
[1744217353549,102.09,77877.9238,1.6,5e-05,0.0,0.00645]
[1744217358584,102.09,77880.5983,1.6,5e-05,0.0,0.00647]
[1744217363619,102.09,77877.1491,1.6,5e-05,0.0,0.00644]
[1744217367647,102.09,77888.8814,1.6,5e-05,0.0,0.00653]
[1744217371675,102.09,77886.6887,1.6,5e-05,0.0,0.00646]
[1744217376710,102.09,77884.7998,1.6,5e-05,0.0,0.00644]
[1744217381745,102.09,77892.2805,1.6,5e-05,0.0,0.0065]
[1744217385774,102.09,77903.3196,1.6,5e-05,0.0,0.00658]
[1744217386678,102.09,77903.3196,1.6,5e-05,0.0,0.00658]
[1744217391047,102.09,77912.1695,1.6,5e-05,0.0,0.00665]
[1744217396851,102.09,77899.7921,1.6,5e-05,0.0,0.00656]
[1744217398865,102.09,77915.9189,1.6,5e-05,0.0,0.00668]
[1744217403900,102.09,77925.0965,1.6,5e-05,0.0,0.00676]
[1744217408935,102.09,77937.2487,1.6,5e-05,0.0,0.00686]
[1744217411956,102.09,77948.3039,1.6,5e-05,0.0,0.00695]
[1744217416991,102.09,77953.7667,1.6,5e-05,0.0,0.00699]
[1744217419125,102.09,77952.1834,1.6,5e-05,0.0,0.00698]
[1744217422026,102.09,77964.3011,1.6,5e-05,0.0,0.00708]
[1744217423791,102.09,77971.7369,1.6,5e-05,0.0,0.00714]
[1744217425048,102.09,77984.1413,1.6,5e-05,0.0,0.00725]
[1744217426333,102.09,77984.1413,1.6,5e-05,0.0,0.00725]
[1744217428159,102.09,77990.1039,1.6,5e-05,0.0,0.0073]
[1744217429077,102.09,78005.6647,1.6,6e-05,0.0,0.00743]
[1744217432098,102.09,78023.4952,1.6,6e-05,0.0,0.00752]
[1744217433276,102.09,78023.4952,1.6,6e-05,0.0,0.00752]
[1744217433331,102.09,78034.5338,1.6,6e-05,0.0,0.00762]
[1744217433805,102.09,78034.5338,1.6,6e-05,0.0,0.00762]
[1744217437133,102.09,78046.7153,1.6,6e-05,0.0,0.00773]
[1744217438140,102.09,78090.2994,1.6,6e-05,0.0,0.00814]
[1744217438540,102.09,78090.2994,1.6,6e-05,0.0,0.00814]
[1744217440154,102.09,78102.8422,1.6,6e-05,0.0,0.00826]
[1744217445191,102.09,78123.4635,1.6,6e-05,0.0,0.00846]
[1744217446344,102.09,78138.5615,1.6,7e-05,0.0,0.00861]
[1744217450227,102.09,78123.1547,1.6,6e-05,0.0,0.00846]
[1744217451234,102.09,78112.21,1.6,6e-05,0.0,0.00835]
[1744217456270,102.09,78122.6651,1.6,6e-05,0.0,0.00845]
[1744217458920,102.09,78120.0578,1.6,6e-05,0.0,0.00843]
[1744217459362,102.09,78102.6078,1.6,6e-05,0.0,0.00826]
[1744217462365,102.09,78086.4734,1.6,6e-05,0.0,0.0081]
[1744217466374,102.09,78065.0956,1.6,6e-05,0.0,0.0079]
[1744217469366,102.09,78052.5125,1.6,6e-05,0.0,0.00779]
[1744217475384,102.09,78032.8119,1.6,6e-05,0.0,0.00761]
[1744217476385,102.09,78020.1019,1.6,6e-05,0.0,0.00749]
[1744217478387,102.09,78008.2141,1.6,6e-05,0.0,0.00739]
[1744217483392,102.09,78005.868,1.6,6e-05,0.0,0.00737]
[1744217488397,102.09,77995.6737,1.6,5e-05,0.0,0.00728]
[1744217491400,102.09,77988.4064,1.6,5e-05,0.0,0.00716]
[1744217496405,102.09,77987.7079,1.6,5e-05,0.0,0.00715]
[1744217499408,102.09,77975.1236,1.6,5e-05,0.0,0.00704]
[1744217504413,102.09,77977.4374,1.6,5e-05,0.0,0.00706]
[1744217509419,102.09,77988.9613,1.6,5e-05,0.0,0.00716]
[1744217512422,102.09,77977.2198,1.6,5e-05,0.0,0.00706]
[1744217517427,102.09,77977.2093,1.6,5e-05,0.0,0.00706]
[1744217523436,102.09,77958.6785,1.6,5e-05,0.0,0.00691]
[1744217524436,102.09,77943.0007,1.6,5e-05,0.0,0.00678]
[1744217525770,102.09,77930.4313,1.6,5e-05,0.0,0.00668]
[1744217528791,102.09,77911.7751,1.6,5e-05,0.0,0.00653]
[1744217533828,102.09,77908.8671,1.6,5e-05,0.0,0.00651]
[1744217538863,102.09,77922.3567,1.6,5e-05,0.0,0.00662]
[1744217542891,102.09,77911.4923,1.6,5e-05,0.0,0.00653]
[1744217548460,102.09,77915.8302,1.6,5e-05,0.0,0.00656]
[1744217550947,102.09,77927.1113,1.6,5e-05,0.0,0.00665]
[1744217551954,102.09,77925.4881,1.6,5e-05,0.0,0.00658]
[1744217554975,102.09,77914.701,1.6,5e-05,0.0,0.0065]
[1744217560015,102.09,77913.1307,1.6,5e-05,0.0,0.00648]
[1744217565050,102.09,77912.8199,1.6,5e-05,0.0,0.00648]
[1744217567064,102.09,77901.969,1.6,5e-05,0.0,0.0064]
[1744217572099,102.09,77898.6086,1.6,5e-05,0.0,0.00637]
[1744217577134,102.09,77900.0531,1.6,5e-05,0.0,0.00638]
[1744217582169,102.09,77885.9274,1.6,5e-05,0.0,0.00628]
[1744217587204,102.09,77874.0265,1.6,5e-05,0.0,0.00619]
[1744217588211,102.09,77859.8381,1.6,5e-05,0.0,0.00608]
[1744217589218,102.09,77846.1226,1.6,4e-05,0.0,0.00599]
[1744217594253,102.09,77853.5169,1.6,5e-05,0.0,0.00604]
[1744217599289,102.09,77853.8034,1.6,5e-05,0.0,0.00604]
[1744217602314,102.09,77864.3711,1.6,5e-05,0.0,0.00612]
[1744217606337,102.09,77879.581,1.6,5e-05,0.0,0.00623]
[1744217608352,102.09,77894.2482,1.6,5e-05,0.0,0.00634]
[1744217612379,102.09,77916.0627,1.6,5e-05,0.0,0.00645]
[1744217614393,102.09,77927.5143,1.6,5e-05,0.0,0.00654]
[1744217619428,102.09,77927.2163,1.6,5e-05,0.0,0.00654]
[1744217623312,102.09,77925.6434,1.6,5e-05,0.0,0.00652]
[1744217627484,102.09,77935.6981,1.6,5e-05,0.0,0.0066]
[1744217630261,102.09,77943.1688,1.6,5e-05,0.0,0.00666]
[1744217632519,102.09,77957.4705,1.6,5e-05,0.0,0.00678]
[1744217634552,102.09,77957.5871,1.6,5e-05,0.0,0.00678]
[1744217639563,102.09,77953.877,1.6,5e-05,0.0,0.00675]
[1744217644568,102.09,77958.5116,1.6,5e-05,0.0,0.00678]
[1744217647572,102.09,77973.139,1.6,5e-05,0.0,0.0069]
[1744217648573,102.09,77983.6389,1.6,5e-05,0.0,0.00699]
[1744217650575,102.09,77993.78,1.6,5e-05,0.0,0.00707]
[1744217655580,102.09,77990.0892,1.6,5e-05,0.0,0.00704]
[1744217657582,102.09,77977.6757,1.6,5e-05,0.0,0.00694]
[1744217662587,102.09,77988.7893,1.6,5e-05,0.0,0.00703]
[1744217667592,102.09,77988.9347,1.6,5e-05,0.0,0.00703]
[1744217669596,102.09,78001.644,1.6,5e-05,0.0,0.00714]
[1744217671597,102.09,77999.9078,1.6,5e-05,0.0,0.00706]
[1744217676833,102.09,78000.5837,1.6,5e-05,0.0,0.00707]
[1744217681868,102.09,78003.6925,1.6,5e-05,0.0,0.00709]
[1744217686903,102.09,78001.7041,1.6,5e-05,0.0,0.00708]
[1744217690932,102.09,78014.7856,1.6,5e-05,0.0,0.00719]
[1744217692946,102.09,78033.0956,1.6,6e-05,0.0,0.00734]
[1744217697981,102.09,78040.3279,1.6,6e-05,0.0,0.00741]
[1744217701462,102.09,78040.199,1.6,6e-05,0.0,0.00741]
[1744217705238,102.09,78037.1606,1.6,6e-05,0.0,0.00738]
[1744217708645,102.09,78023.5193,1.6,5e-05,0.0,0.00726]
[1744217711072,102.09,78035.5533,1.6,6e-05,0.0,0.00737]
[1744217716107,102.09,78038.405,1.6,6e-05,0.0,0.00739]
[1744217721144,102.09,78025.7547,1.6,5e-05,0.0,0.00728]
[1744217726179,102.09,78026.1819,1.6,5e-05,0.0,0.00728]
[1744217731214,102.09,78024.82,1.6,5e-05,0.0,0.00721]
[1744217736249,102.09,78021.1774,1.6,5e-05,0.0,0.00718]
[1744217740298,102.09,78031.7521,1.6,5e-05,0.0,0.00727]
[1744217745335,102.09,78033.2824,1.6,5e-05,0.0,0.00728]
[1744217747349,102.09,78052.4935,1.6,6e-05,0.0,0.00745]
[1744217748357,102.09,78063.0364,1.6,6e-05,0.0,0.00754]
[1744217750371,102.09,78083.127,1.6,6e-05,0.0,0.00772]
[1744217753393,102.09,78093.6702,1.6,6e-05,0.0,0.00782]
[1744217758432,102.09,78094.6352,1.6,6e-05,0.0,0.00783]
[1744217763471,102.09,78094.1055,1.6,6e-05,0.0,0.00782]
[1744217767495,102.09,78110.3027,1.6,6e-05,0.0,0.00797]
[1744217772698,102.09,78101.8735,1.6,6e-05,0.0,0.00789]
[1744217772711,102.09,78087.768,1.6,6e-05,0.0,0.00776]
[1744217775551,102.09,78078.2252,1.6,6e-05,0.0,0.00768]
[1744217780586,102.09,78083.2782,1.6,6e-05,0.0,0.00772]
[1744217784614,102.09,78093.8348,1.6,6e-05,0.0,0.00782]
[1744217789649,102.09,78105.3214,1.6,6e-05,0.0,0.00793]
[1744217791919,102.09,78102.0371,1.6,6e-05,0.0,0.0079]
[1744217794687,102.09,78127.7989,1.6,6e-05,0.0,0.00807]
[1744217795170,102.09,78127.7989,1.6,6e-05,0.0,0.00807]
[1744217796701,102.09,78141.6772,1.6,6e-05,0.0,0.0082]
[1744217797527,102.09,78141.6772,1.6,6e-05,0.0,0.0082]
[1744217799737,102.09,78161.0758,1.6,6e-05,0.0,0.00839]
[1744217800744,102.09,78172.3457,1.6,6e-05,0.0,0.0085]
[1744217801395,102.09,78172.3457,1.6,6e-05,0.0,0.0085]
[1744217806761,102.09,78179.4501,1.6,7e-05,0.0,0.00857]
[1744217808763,102.09,78191.0019,1.6,7e-05,0.0,0.00869]
[1744217810541,102.09,78192.541,1.6,7e-05,0.0,0.0087]
[1744217813836,102.09,78209.9322,1.6,7e-05,0.0,0.00888]
[1744217814377,102.09,78209.9322,1.6,7e-05,0.0,0.00888]
[1744217819853,102.09,78208.0886,1.6,7e-05,0.0,0.00886]
[1744217820502,102.09,78208.0886,1.6,7e-05,0.0,0.00886]
[1744217824859,102.09,78219.7001,1.6,7e-05,0.0,0.00898]
[1744217825242,102.09,78219.7001,1.6,7e-05,0.0,0.00898]
[1744217826932,102.09,78206.6324,1.6,7e-05,0.0,0.00885]
[1744217831967,102.09,78216.0698,1.6,7e-05,0.0,0.00895]
[1744217835105,102.09,78221.4516,1.6,7e-05,0.0,0.009]
[1744217837885,102.09,78250.7392,1.6,7e-05,0.0,0.00931]
[1744217838083,102.09,78250.7392,1.6,7e-05,0.0,0.00931]
[1744217839887,102.09,78263.1131,1.6,7e-05,0.0,0.00945]
[1744217840376,102.09,78263.1131,1.6,7e-05,0.0,0.00945]
[1744217840888,102.09,78273.062,1.6,7e-05,0.0,0.00956]
[1744217842895,102.09,78261.0777,1.6,7e-05,0.0,0.00943]
[1744217843605,102.09,78261.0777,1.6,7e-05,0.0,0.00943]
[1744217844897,102.09,78245.6164,1.6,7e-05,0.0,0.00926]
[1744217849902,102.09,78249.93,1.6,7e-05,0.0,0.00931]
[1744217851300,102.09,78255.4656,1.6,7e-05,0.0,0.00937]
[1744217855769,102.09,78250.0215,1.6,7e-05,0.0,0.00923]
[1744217858699,102.09,78245.0989,1.6,7e-05,0.0,0.00917]
[1744217859913,102.09,78225.7265,1.6,7e-05,0.0,0.00897]
[1744217864918,102.09,78225.194,1.6,7e-05,0.0,0.00896]
[1744217865169,102.09,78225.194,1.6,7e-05,0.0,0.00896]
[1744217870925,102.09,78249.0271,1.6,7e-05,0.0,0.00922]
[1744217872927,102.09,78260.5889,1.6,7e-05,0.0,0.00934]
[1744217877932,102.09,78261.8768,1.6,7e-05,0.0,0.00935]
[1744217878020,102.09,78261.8768,1.6,7e-05,0.0,0.00935]
[1744217882614,102.09,78263.028,1.6,7e-05,0.0,0.00937]
[1744217887942,102.09,78268.3398,1.6,7e-05,0.0,0.00942]
[1744217890945,102.09,78255.434,1.6,7e-05,0.0,0.00928]
[1744217894949,102.09,78268.0421,1.6,7e-05,0.0,0.00942]
[1744217898833,102.09,78265.4759,1.6,7e-05,0.0,0.00939]
[1744217899955,102.09,78236.3909,1.6,7e-05,0.0,0.00908]
[1744217902654,102.09,78229.2052,1.6,7e-05,0.0,0.009]
[1744217903960,102.09,78216.3134,1.6,7e-05,0.0,0.00887]
[1744217905961,102.09,78206.4784,1.6,7e-05,0.0,0.00877]
[1744217910966,102.09,78199.5556,1.6,7e-05,0.0,0.0087]
[1744217911967,102.09,78197.1062,1.6,7e-05,0.0,0.0086]
[1744217915972,102.09,78170.4809,1.6,6e-05,0.0,0.00833]
[1744217917974,102.09,78137.4036,1.6,6e-05,0.0,0.00802]
[1744217922979,102.09,78144.6532,1.6,6e-05,0.0,0.00809]
[1744217924981,102.09,78156.8812,1.6,6e-05,0.0,0.0082]
[1744217929986,102.09,78164.1102,1.6,6e-05,0.0,0.00827]
[1744217934042,102.09,78159.9128,1.6,6e-05,0.0,0.00823]
[1744217937994,102.09,78146.2791,1.6,6e-05,0.0,0.0081]
[1744217938369,102.09,78146.2791,1.6,6e-05,0.0,0.0081]
[1744217940176,102.09,78139.5953,1.6,6e-05,0.0,0.00804]
[1744217943005,102.09,78155.6872,1.6,6e-05,0.0,0.00819]
[1744217946389,102.09,78159.0513,1.6,6e-05,0.0,0.00822]
[1744217952836,102.09,78159.69,1.6,6e-05,0.0,0.00823]
[1744217955857,102.09,78175.1074,1.6,6e-05,0.0,0.00838]
[1744217956864,102.09,78188.6399,1.6,6e-05,0.0,0.00851]
[1744217961899,102.09,78191.9463,1.6,7e-05,0.0,0.00855]
[1744217966934,102.09,78192.7796,1.6,7e-05,0.0,0.00855]
[1744217971969,102.09,78189.8375,1.6,6e-05,0.0,0.00845]
[1744217977006,102.09,78189.9246,1.6,6e-05,0.0,0.00845]
[1744217982041,102.09,78177.6286,1.6,6e-05,0.0,0.00833]
[1744217984053,102.09,78187.5733,1.6,6e-05,0.0,0.00843]
[1744217989058,102.09,78185.2135,1.6,6e-05,0.0,0.00841]
[1744217994063,102.09,78190.3898,1.6,6e-05,0.0,0.00846]
[1744217999068,102.09,78192.2923,1.6,6e-05,0.0,0.00848]
[1744218002071,102.09,78203.3708,1.6,7e-05,0.0,0.00859]
[1744218007086,102.09,78207.1356,1.6,7e-05,0.0,0.00862]
[1744218009089,102.09,78241.554,1.6,7e-05,0.0,0.00898]
[1744218010089,102.09,78254.8671,1.6,7e-05,0.0,0.00912]
[1744218012091,102.09,78264.7794,1.6,7e-05,0.0,0.00922]
[1744218017096,102.09,78273.1157,1.6,7e-05,0.0,0.00931]
[1744218022101,102.09,78293.9726,1.6,7e-05,0.0,0.00954]
[1744218024103,102.09,78278.0204,1.6,7e-05,0.0,0.00937]
[1744218026105,102.09,78266.3344,1.6,7e-05,0.0,0.00924]
[1744218028107,102.09,78254.7006,1.6,7e-05,0.0,0.00912]
[1744218031111,102.09,78250.4362,1.6,7e-05,0.0,0.00899]
[1744218036115,102.09,78250.518,1.6,7e-05,0.0,0.00899]
[1744218042121,102.09,78239.4061,1.6,7e-05,0.0,0.00888]
[1744218045124,102.09,78250.6708,1.6,7e-05,0.0,0.00899]
[1744218049128,102.09,78262.5324,1.6,7e-05,0.0,0.00912]
[1744218053132,102.09,78273.0518,1.6,7e-05,0.0,0.00923]
[1744218057136,102.09,78252.1662,1.6,7e-05,0.0,0.00901]
[1744218061147,102.09,78277.7785,1.6,7e-05,0.0,0.00928]
[1744218066152,102.09,78276.4612,1.6,7e-05,0.0,0.00927]
[1744218069156,102.09,78255.8686,1.6,7e-05,0.0,0.00905]
[1744218071697,102.09,78243.6546,1.6,7e-05,0.0,0.00892]
[1744218075738,102.09,78272.7184,1.6,7e-05,0.0,0.00923]
[1744218076745,102.09,78290.133,1.6,7e-05,0.0,0.00942]
[1744218081780,102.09,78296.7772,1.6,7e-05,0.0,0.00949]
[1744218086786,102.09,78297.1837,1.6,7e-05,0.0,0.0095]
[1744218090632,102.09,78292.5878,1.6,7e-05,0.0,0.00944]
[1744218092187,102.09,78283.1744,1.6,7e-05,0.0,0.00926]
[1744218097893,102.09,78285.7101,1.6,7e-05,0.0,0.00929]
[1744218099194,102.09,78299.3241,1.6,7e-05,0.0,0.00944]
[1744218104199,102.09,78295.2971,1.6,7e-05,0.0,0.00939]
[1744218105961,102.09,78298.0396,1.6,7e-05,0.0,0.00942]
[1744218108203,102.09,78277.4323,1.6,7e-05,0.0,0.0092]
[1744218111085,102.09,78274.8817,1.6,7e-05,0.0,0.00917]
[1744218114210,102.09,78251.9877,1.6,7e-05,0.0,0.00893]
[1744218120049,102.09,78254.8869,1.6,7e-05,0.0,0.00896]
[1744218121217,102.09,78271.0348,1.6,7e-05,0.0,0.00913]
[1744218121833,102.09,78271.0348,1.6,7e-05,0.0,0.00913]
[1744218127109,102.09,78271.0348,1.6,7e-05,0.0,0.00913]
[1744218129132,102.09,78579.917,1.6,0.0001,0.0,0.01302]
[1744218131153,102.09,78589.9029,1.6,0.0001,0.0,0.01317]
[1744218133168,102.09,78577.7812,1.6,0.0001,0.0,0.01299]
[1744218135183,102.09,78593.0037,1.6,0.0001,0.0,0.01322]
[1744218136489,102.09,78593.0037,1.6,0.0001,0.0,0.01322]
[1744218138220,102.09,78573.2487,1.6,0.0001,0.0,0.01293]
[1744218139221,102.09,78591.6862,1.6,0.0001,0.0,0.0132]
[1744218139780,102.09,78591.6862,1.6,0.0001,0.0,0.0132]
[1744218143248,102.09,78653.5729,1.6,0.00011,0.0,0.01415]
[1744218144256,102.09,78667.9386,1.6,0.00011,0.0,0.01438]
[1744218145262,102.09,78680.3223,1.6,0.00011,0.0,0.01459]
[1744218149291,102.09,78718.3626,1.6,0.00012,0.0,0.01522]
[1744218150415,102.09,78712.6614,1.6,0.00012,0.0,0.01512]
[1744218151237,102.09,78712.6614,1.6,0.00012,0.0,0.01512]
[1744218151293,102.09,78704.2357,1.6,0.00012,0.0,0.01486]
[1744218153296,102.09,78661.9794,1.6,0.00011,0.0,0.01417]
[1744218155298,102.09,78637.519,1.6,0.00011,0.0,0.01379]
[1744218156156,102.09,78637.519,1.6,0.00011,0.0,0.01379]
[1744218157300,102.09,78619.5841,1.6,0.00011,0.0,0.01351]
[1744218158442,102.09,78624.7897,1.6,0.00011,0.0,0.01359]
[1744218161306,102.09,78606.9205,1.6,0.0001,0.0,0.01332]
[1744218162307,102.09,78588.6753,1.6,0.0001,0.0,0.01304]
[1744218162622,102.09,78588.6753,1.6,0.0001,0.0,0.01304]
[1744218167314,102.09,78632.7825,1.6,0.00011,0.0,0.01371]
[1744218167621,102.09,78632.7825,1.6,0.00011,0.0,0.01371]
[1744218169316,102.09,78660.0484,1.6,0.00011,0.0,0.01414]
[1744218169549,102.09,78660.0484,1.6,0.00011,0.0,0.01414]
[1744218171318,102.09,78672.382,1.6,0.00011,0.0,0.01434]
[1744218173326,102.09,78642.8779,1.6,0.00011,0.0,0.01387]
[1744218174327,102.09,78625.1497,1.6,0.00011,0.0,0.01359]
[1744218176329,102.09,78598.6257,1.6,0.0001,0.0,0.01319]
[1744218177330,102.09,78581.9235,1.6,0.0001,0.0,0.01295]
[1744218177558,102.09,78581.9235,1.6,0.0001,0.0,0.01295]
[1744218178331,102.09,78564.959,1.6,0.0001,0.0,0.0127]
[1744218179332,102.09,78555.4324,1.6,0.0001,0.0,0.01256]
[1744218179379,102.09,78555.4324,1.6,0.0001,0.0,0.01256]
[1744218180333,102.09,78540.2193,1.6,0.0001,0.0,0.01235]
[1744218185346,102.09,78532.1488,1.6,9e-05,0.0,0.01223]
[1744218186346,102.09,78511.6888,1.6,9e-05,0.0,0.01195]
[1744218187347,102.09,78496.216,1.6,9e-05,0.0,0.01174]
[1744218190350,102.09,78516.2737,1.6,9e-05,0.0,0.01201]
[1744218195358,102.09,78525.2406,1.6,9e-05,0.0,0.01214]
[1744218196358,102.09,78537.2557,1.6,0.0001,0.0,0.0123]
[1744218200362,102.09,78511.7605,1.6,9e-05,0.0,0.01195]
[1744218203910,102.09,78501.8202,1.6,9e-05,0.0,0.01182]
[1744218205367,102.09,78480.0469,1.6,9e-05,0.0,0.01153]
[1744218206368,102.09,78466.4445,1.6,9e-05,0.0,0.01135]
[1744218209371,102.09,78477.6695,1.6,9e-05,0.0,0.01149]
[1744218211373,102.09,78474.3939,1.6,9e-05,0.0,0.01135]
[1744218214378,102.09,78493.3298,1.6,9e-05,0.0,0.0116]
[1744218220387,102.09,78493.0851,1.6,9e-05,0.0,0.0116]
[1744218222389,102.09,78481.6977,1.6,9e-05,0.0,0.01145]
[1744218223390,102.09,78450.8441,1.6,9e-05,0.0,0.01105]
[1744218228398,102.09,78457.4642,1.6,9e-05,0.0,0.01114]
[1744218231401,102.09,78474.3038,1.6,9e-05,0.0,0.01135]
[1744218236406,102.09,78491.5044,1.6,9e-05,0.0,0.01158]
[1744218241958,102.09,78506.189,1.6,9e-05,0.0,0.01178]
[1744218247417,102.09,78512.148,1.6,9e-05,0.0,0.01186]
[1744218250427,102.09,78528.3727,1.6,9e-05,0.0,0.01208]
[1744218253041,102.09,78561.5119,1.6,0.0001,0.0,0.01254]
[1744218254048,102.09,78573.7745,1.6,0.0001,0.0,0.01272]
[1744218258444,102.09,78604.1097,1.6,0.0001,0.0,0.01316]
[1744218261447,102.09,78614.6769,1.6,0.0001,0.0,0.01332]
[1744218266452,102.09,78632.4291,1.6,0.00011,0.0,0.01359]
[1744218271173,102.09,78628.5336,1.6,0.0001,0.0,0.01342]
[1744218275201,102.09,78640.0407,1.6,0.00011,0.0,0.0136]
[1744218280236,102.09,78652.1407,1.6,0.00011,0.0,0.01378]
[1744218284268,102.09,78641.6413,1.6,0.00011,0.0,0.01362]
[1744218287289,102.09,78630.5247,1.6,0.00011,0.0,0.01345]
[1744218292324,102.09,78640.3366,1.6,0.00011,0.0,0.0136]
[1744218294338,102.09,78658.8914,1.6,0.00011,0.0,0.01389]
[1744218298366,102.09,78674.3988,1.6,0.00011,0.0,0.01414]
[1744218302396,102.09,78686.6102,1.6,0.00011,0.0,0.01433]
[1744218307438,102.09,78692.8942,1.6,0.00011,0.0,0.01443]
[1744218308444,102.09,78635.7429,1.6,0.00011,0.0,0.01353]
[1744218313483,102.09,78636.4364,1.6,0.00011,0.0,0.01354]
[1744218315183,102.09,78634.9616,1.6,0.00011,0.0,0.01352]
[1744218317161,102.09,78636.714,1.6,0.00011,0.0,0.01355]
[1744218319516,102.09,78607.6687,1.6,0.0001,0.0,0.01311]
[1744218320502,102.09,78607.6687,1.6,0.0001,0.0,0.01311]
[1744218321518,102.09,78618.4772,1.6,0.0001,0.0,0.01327]
[1744218323532,102.09,78605.3061,1.6,0.0001,0.0,0.01307]
[1744218324047,102.09,78605.3061,1.6,0.0001,0.0,0.01307]
[1744218326534,102.09,78567.34,1.6,0.0001,0.0,0.01252]
[1744218328026,102.09,78567.7392,1.6,0.0001,0.0,0.01253]
[1744218333541,102.09,78579.1623,1.6,0.0001,0.0,0.01258]
[1744218335543,102.09,78559.34,1.6,0.0001,0.0,0.0123]
[1744218336255,102.09,78559.34,1.6,0.0001,0.0,0.0123]
[1744218340550,102.09,78564.9235,1.6,0.0001,0.0,0.01238]
[1744218342550,102.09,78579.3495,1.6,0.0001,0.0,0.01259]
[1744218345553,102.09,78557.3666,1.6,0.0001,0.0,0.01228]
[1744218350558,102.09,78566.8628,1.6,0.0001,0.0,0.01241]
[1744218352560,102.09,78547.6724,1.6,9e-05,0.0,0.01214]
[1744218354562,102.09,78530.4335,1.6,9e-05,0.0,0.0119]
[1744218356167,102.09,78533.4998,1.6,9e-05,0.0,0.01195]
[1744218358566,102.09,78569.5241,1.6,0.0001,0.0,0.01245]
[1744218361576,102.09,78597.3244,1.6,0.0001,0.0,0.01285]
[1744218362577,102.09,78608.3926,1.6,0.0001,0.0,0.01301]
[1744218363335,102.09,78608.3926,1.6,0.0001,0.0,0.01301]
[1744218365580,102.09,78590.4356,1.6,0.0001,0.0,0.01275]
[1744218367583,102.09,78558.2329,1.6,0.0001,0.0,0.01229]
[1744218369585,102.09,78547.2375,1.6,9e-05,0.0,0.01213]
[1744218373591,102.09,78534.6872,1.6,9e-05,0.0,0.01196]
[1744218374592,102.09,78551.4956,1.6,9e-05,0.0,0.01219]
[1744218375950,102.09,78569.0884,1.6,0.0001,0.0,0.01244]
[1744218380987,102.09,78561.6837,1.6,0.0001,0.0,0.01234]
[1744218384009,102.09,78551.1743,1.6,9e-05,0.0,0.01219]
[1744218386023,102.09,78537.297,1.6,9e-05,0.0,0.012]
[1744218389044,102.09,78518.1429,1.6,9e-05,0.0,0.01174]
[1744218391059,102.09,78512.0963,1.6,9e-05,0.0,0.01156]
[1744218393618,102.09,78491.7635,1.6,9e-05,0.0,0.01129]
[1744218395087,102.09,78477.5732,1.6,9e-05,0.0,0.01111]
[1744218397101,102.09,78467.5953,1.6,8e-05,0.0,0.01098]
[1744218399115,102.09,78457.4708,1.6,8e-05,0.0,0.01085]
[1744218401627,102.09,78441.2628,1.6,8e-05,0.0,0.01065]
[1744218405157,102.09,78455.0825,1.6,8e-05,0.0,0.01082]
[1744218407172,102.09,78474.6418,1.6,9e-05,0.0,0.01107]
[1744218412207,102.09,78486.6587,1.6,9e-05,0.0,0.01123]
[1744218415230,102.09,78470.9447,1.6,9e-05,0.0,0.01102]
[1744218416237,102.09,78458.5684,1.6,8e-05,0.0,0.01087]
[1744218418251,102.09,78441.9346,1.6,8e-05,0.0,0.01066]
[1744218423290,102.09,78443.4269,1.6,8e-05,0.0,0.01068]
[1744218424297,102.09,78452.9833,1.6,8e-05,0.0,0.0108]
[1744218425304,102.09,78462.9625,1.6,8e-05,0.0,0.01092]
[1744218428326,102.09,78440.1786,1.6,8e-05,0.0,0.01064]
[1744218430342,102.09,78426.8954,1.6,8e-05,0.0,0.01048]
[1744218433830,102.09,78433.1413,1.6,8e-05,0.0,0.01055]
[1744218438402,102.09,78416.1667,1.6,8e-05,0.0,0.01035]
[1744218439409,102.09,78404.0788,1.6,8e-05,0.0,0.0102]
[1744218440416,102.09,78394.3517,1.6,8e-05,0.0,0.01009]
[1744218444674,102.09,78373.7272,1.6,8e-05,0.0,0.00985]
[1744218446459,102.09,78357.2766,1.6,7e-05,0.0,0.00967]
[1744218451498,102.09,78370.3228,1.6,7e-05,0.0,0.00973]
[1744218455527,102.09,78354.2718,1.6,7e-05,0.0,0.00955]
[1744218456534,102.09,78343.1172,1.6,7e-05,0.0,0.00942]
[1744218457541,102.09,78333.3183,1.6,7e-05,0.0,0.00932]
[1744218459555,102.09,78320.2898,1.6,7e-05,0.0,0.00918]
[1744218463583,102.09,78330.4179,1.6,7e-05,0.0,0.00929]
[1744218468624,102.09,78359.877,1.6,7e-05,0.0,0.00961]
[1744218469633,102.09,78371.8113,1.6,7e-05,0.0,0.00974]
[1744218471652,102.09,78394.6998,1.6,8e-05,0.0,0.01001]
[1744218474706,102.09,78391.0125,1.6,8e-05,0.0,0.00996]
[1744218479710,102.09,78385.9143,1.6,8e-05,0.0,0.00991]
[1744218480717,102.09,78372.974,1.6,8e-05,0.0,0.00976]
[1744218482732,102.09,78358.4503,1.6,7e-05,0.0,0.00959]
[1744218483739,102.09,78348.8226,1.6,7e-05,0.0,0.00949]
[1744218484746,102.09,78333.5303,1.6,7e-05,0.0,0.00932]
[1744218489761,102.09,78330.5823,1.6,7e-05,0.0,0.00929]
[1744218491763,102.09,78346.9222,1.6,7e-05,0.0,0.00947]
[1744218492764,102.09,78359.6334,1.6,7e-05,0.0,0.00961]
[1744218496768,102.09,78369.3964,1.6,7e-05,0.0,0.00972]
[1744218500772,102.09,78386.5225,1.6,8e-05,0.0,0.00991]
[1744218503775,102.09,78376.7455,1.6,8e-05,0.0,0.0098]
[1744218508784,102.09,78375.4127,1.6,8e-05,0.0,0.00979]
[1744218509785,102.09,78359.6054,1.6,7e-05,0.0,0.00961]
[1744218511787,102.09,78357.0463,1.6,7e-05,0.0,0.0095]
[1744218516794,102.09,78333.0589,1.6,7e-05,0.0,0.00923]
[1744218517795,102.09,78322.9904,1.6,7e-05,0.0,0.00913]
[1744218519797,102.09,78306.1938,1.6,7e-05,0.0,0.00895]
[1744218521799,102.09,78295.9742,1.6,7e-05,0.0,0.00884]
[1744218523801,102.09,78281.2405,1.6,7e-05,0.0,0.00869]
[1744218525803,102.09,78290.7212,1.6,7e-05,0.0,0.00879]
[1744218530808,102.09,78290.1062,1.6,7e-05,0.0,0.00878]
[1744218533090,102.09,78280.539,1.6,7e-05,0.0,0.00868]
[1744218538125,102.09,78288.2184,1.6,7e-05,0.0,0.00876]
[1744218541819,102.09,78274.7719,1.6,7e-05,0.0,0.00862]
[1744218547188,102.09,78273.4817,1.6,7e-05,0.0,0.00861]
[1744218552832,102.09,78278.8248,1.6,7e-05,0.0,0.00867]
[1744218557838,102.09,78268.5874,1.6,7e-05,0.0,0.00856]
[1744218560840,102.09,78238.5905,1.6,6e-05,0.0,0.00826]
[1744218561640,102.09,78238.5905,1.6,6e-05,0.0,0.00826]
[1744218565359,102.09,78239.9955,1.6,6e-05,0.0,0.00828]
[1744218571359,102.09,78240.2817,1.6,6e-05,0.0,0.00821]
[1744218576394,102.09,78229.9945,1.6,6e-05,0.0,0.00811]
[1744218581433,102.09,78239.2026,1.6,6e-05,0.0,0.0082]
[1744218586467,102.09,78237.7083,1.6,6e-05,0.0,0.00818]
[1744218590495,102.09,78223.6262,1.6,6e-05,0.0,0.00805]
[1744218593516,102.09,78211.6451,1.6,6e-05,0.0,0.00793]
[1744218597544,102.09,78196.1377,1.6,6e-05,0.0,0.00779]
[1744218602584,102.09,78199.1572,1.6,6e-05,0.0,0.00782]
[1744218604598,102.09,78219.7073,1.6,6e-05,0.0,0.00801]
[1744218605621,102.09,78232.7155,1.6,6e-05,0.0,0.00813]
[1744218610894,102.09,78234.7,1.6,6e-05,0.0,0.00815]
[1744218615692,102.09,78222.1537,1.6,6e-05,0.0,0.00803]
[1744218617706,102.09,78201.5015,1.6,6e-05,0.0,0.00784]
[1744218618840,102.09,78201.5015,1.6,6e-05,0.0,0.00784]
[1744218619725,102.09,78190.8374,1.6,6e-05,0.0,0.00774]
[1744218621742,102.09,78159.8324,1.6,6e-05,0.0,0.00746]
[1744218622749,102.09,78137.2116,1.6,6e-05,0.0,0.00726]
[1744218623414,102.09,78137.2116,1.6,6e-05,0.0,0.00726]
[1744218624769,102.09,78125.3084,1.6,5e-05,0.0,0.00716]
[1744218626155,102.09,78122.1001,1.6,5e-05,0.0,0.00713]
[1744218629807,102.09,78101.1017,1.6,5e-05,0.0,0.00696]
[1744218630301,102.09,78101.1017,1.6,5e-05,0.0,0.00696]
[1744218631819,102.09,78090.886,1.6,5e-05,0.0,0.00681]
[1744218636854,102.09,78087.9062,1.6,5e-05,0.0,0.00679]
[1744218641890,102.09,78102.6207,1.6,5e-05,0.0,0.00691]
[1744218646926,102.09,78092.5327,1.6,5e-05,0.0,0.00682]
[1744218651940,102.09,78091.1377,1.6,5e-05,0.0,0.00681]
[1744218657947,102.09,78084.4218,1.6,5e-05,0.0,0.00676]
[1744218662952,102.09,78079.0279,1.6,5e-05,0.0,0.00671]
[1744218666961,102.09,78114.0584,1.6,5e-05,0.0,0.007]
[1744218667962,102.09,78134.4687,1.6,5e-05,0.0,0.00717]
[1744218670965,102.09,78145.4408,1.6,6e-05,0.0,0.00727]
[1744218673674,102.09,78145.8357,1.6,6e-05,0.0,0.00727]
[1744218677196,102.09,78141.8659,1.6,5e-05,0.0,0.00724]
[1744218680047,102.09,78152.7846,1.6,6e-05,0.0,0.00733]
[1744218681047,102.09,78167.079,1.6,6e-05,0.0,0.00746]
[1744218685199,102.09,78178.876,1.6,6e-05,0.0,0.00756]
[1744218686984,102.09,78178.876,1.6,6e-05,0.0,0.00756]
[1744218688073,102.09,78213.8737,1.6,6e-05,0.0,0.00788]
[1744218690696,102.09,78222.5938,1.6,6e-05,0.0,0.00797]
[1744218696081,102.09,78239.0877,1.6,6e-05,0.0,0.00805]
[1744218701086,102.09,78242.5847,1.6,6e-05,0.0,0.00808]
[1744218706093,102.09,78229.0273,1.6,6e-05,0.0,0.00796]
[1744218708094,102.09,78242.1542,1.6,6e-05,0.0,0.00808]
[1744218708815,102.09,78242.1542,1.6,6e-05,0.0,0.00808]
[1744218710097,102.09,78252.2942,1.6,6e-05,0.0,0.00818]
[1744218713622,102.09,78256.0246,1.6,6e-05,0.0,0.00821]
[1744218719106,102.09,78251.5146,1.6,6e-05,0.0,0.00817]
[1744218721108,102.09,78238.9585,1.6,6e-05,0.0,0.00805]
[1744218723110,102.09,78251.0316,1.6,6e-05,0.0,0.00817]
[1744218727114,102.09,78262.0322,1.6,6e-05,0.0,0.00827]
[1744218731120,102.09,78274.2606,1.6,6e-05,0.0,0.00839]
[1744218736125,102.09,78273.8199,1.6,6e-05,0.0,0.00839]
[1744218741133,102.09,78272.7291,1.6,6e-05,0.0,0.00838]
[1744218746138,102.09,78283.9317,1.6,6e-05,0.0,0.00849]
[1744218751143,102.09,78295.166,1.6,7e-05,0.0,0.00853]
[1744218753688,102.09,78311.7335,1.6,7e-05,0.0,0.00869]
[1744218758723,102.09,78318.3971,1.6,7e-05,0.0,0.00876]
[1744218763761,102.09,78311.4498,1.6,7e-05,0.0,0.00869]
[1744218765775,102.09,78300.0473,1.6,7e-05,0.0,0.00857]
[1744218767789,102.09,78311.2551,1.6,7e-05,0.0,0.00869]
[1744218772826,102.09,78311.2264,1.6,7e-05,0.0,0.00869]
[1744218777861,102.09,78312.4373,1.6,7e-05,0.0,0.0087]
[1744218782896,102.09,78314.952,1.6,7e-05,0.0,0.00873]
[1744218783903,102.09,78335.6337,1.6,7e-05,0.0,0.00894]
[1744218785182,102.09,78355.2215,1.6,7e-05,0.0,0.00915]
[1744218790952,102.09,78366.4809,1.6,7e-05,0.0,0.00927]
[1744218793973,102.09,78377.2461,1.6,7e-05,0.0,0.00939]
[1744218799008,102.09,78380.9617,1.6,7e-05,0.0,0.00943]
[1744218800199,102.09,78398.237,1.6,7e-05,0.0,0.00962]
[1744218805055,102.09,78386.5674,1.6,7e-05,0.0,0.00949]
[1744218810090,102.09,78384.3378,1.6,7e-05,0.0,0.00947]
[1744218811097,102.09,78376.5059,1.6,7e-05,0.0,0.0093]
[1744218812104,102.09,78365.8825,1.6,7e-05,0.0,0.00918]
[1744218814118,102.09,78352.4506,1.6,7e-05,0.0,0.00904]
[1744218819154,102.09,78335.5254,1.6,7e-05,0.0,0.00886]
[1744218823183,102.09,78345.9936,1.6,7e-05,0.0,0.00897]
[1744218828219,102.09,78381.6399,1.6,7e-05,0.0,0.00935]
[1744218830230,102.09,78396.4566,1.6,7e-05,0.0,0.00952]
[1744218832232,102.09,78383.2829,1.6,7e-05,0.0,0.00937]
[1744218834234,102.09,78369.5953,1.6,7e-05,0.0,0.00922]
[1744218837237,102.09,78387.3535,1.6,7e-05,0.0,0.00942]
[1744218842243,102.09,78375.3708,1.6,7e-05,0.0,0.00928]
[1744218847247,102.09,78374.2776,1.6,7e-05,0.0,0.00927]
[1744218851253,102.09,78361.863,1.6,7e-05,0.0,0.00914]
[1744218853255,102.09,78374.2536,1.6,7e-05,0.0,0.00927]
[1744218856258,102.09,78360.1857,1.6,7e-05,0.0,0.00912]
[1744218858260,102.09,78345.993,1.6,7e-05,0.0,0.00897]
[1744218863265,102.09,78339.7967,1.6,7e-05,0.0,0.00891]
[1744218867269,102.09,78325.5613,1.6,7e-05,0.0,0.00876]
[1744218870272,102.09,78315.1226,1.6,7e-05,0.0,0.00865]
[1744218871273,102.09,78313.2398,1.6,7e-05,0.0,0.00855]
[1744218874276,102.09,78323.8647,1.6,7e-05,0.0,0.00866]
[1744218880282,102.09,78350.1103,1.6,7e-05,0.0,0.00893]
[1744218881283,102.09,78361.005,1.6,7e-05,0.0,0.00905]
[1744218884286,102.09,78370.5277,1.6,7e-05,0.0,0.00915]
[1744218889292,102.09,78377.4192,1.6,7e-05,0.0,0.00922]
[1744218891293,102.09,78400.4441,1.6,7e-05,0.0,0.00948]
[1744218892486,102.09,78409.2697,1.6,7e-05,0.0,0.00958]
[1744218896164,102.09,78409.8117,1.6,7e-05,0.0,0.00958]
[1744218898300,102.09,78425.6054,1.6,8e-05,0.0,0.00976]
[1744218900305,102.09,78436.2664,1.6,8e-05,0.0,0.00988]
[1744218902105,102.09,78436.2664,1.6,8e-05,0.0,0.00988]
[1744218902307,102.09,78469.7939,1.6,8e-05,0.0,0.01027]
[1744218906376,102.09,78478.4224,1.6,8e-05,0.0,0.01038]
[1744218908313,102.09,78453.6605,1.6,8e-05,0.0,0.01008]
[1744218911824,102.09,78442.4261,1.6,8e-05,0.0,0.00995]
[1744218915856,102.09,78417.6282,1.6,7e-05,0.0,0.00967]
[1744218917870,102.09,78427.2205,1.6,8e-05,0.0,0.00978]
[1744218918877,102.09,78438.9713,1.6,8e-05,0.0,0.00991]
[1744218920891,102.09,78452.0021,1.6,8e-05,0.0,0.01006]
[1744218925927,102.09,78455.5553,1.6,8e-05,0.0,0.01011]
[1744218926935,102.09,78435.2968,1.6,8e-05,0.0,0.00987]
[1744218931132,102.09,78433.8383,1.6,8e-05,0.0,0.00977]
[1744218937005,102.09,78436.9237,1.6,8e-05,0.0,0.0098]
[1744218938012,102.09,78446.8202,1.6,8e-05,0.0,0.00992]
[1744218942049,102.09,78434.8624,1.6,8e-05,0.0,0.00978]
[1744218944062,102.09,78446.2133,1.6,8e-05,0.0,0.00991]
[1744218948090,102.09,78457.0883,1.6,8e-05,0.0,0.01004]
[1744218951116,102.09,78467.4267,1.6,8e-05,0.0,0.01016]
[1744218953128,102.09,78484.146,1.6,8e-05,0.0,0.01036]
[1744218954139,102.09,78493.8029,1.6,8e-05,0.0,0.01047]
[1744218957160,102.09,78458.5948,1.6,8e-05,0.0,0.01005]
[1744218959368,102.09,78436.9623,1.6,8e-05,0.0,0.0098]
[1744218961196,102.09,78421.6224,1.6,7e-05,0.0,0.00963]
[1744218963217,102.09,78408.5748,1.6,7e-05,0.0,0.00948]
[1744218964224,102.09,78421.6427,1.6,7e-05,0.0,0.00963]
[1744218965231,102.09,78447.4246,1.6,8e-05,0.0,0.00992]
[1744218966242,102.09,78473.6262,1.6,8e-05,0.0,0.01023]
[1744218967381,102.09,78491.3755,1.6,8e-05,0.0,0.01044]
[1744218972387,102.09,78493.122,1.6,8e-05,0.0,0.01047]
[1744218978326,102.09,78486.4065,1.6,8e-05,0.0,0.01038]
[1744218979394,102.09,78499.2387,1.6,8e-05,0.0,0.01054]
[1744218985375,102.09,78516.6231,1.6,8e-05,0.0,0.01075]
[1744218986566,102.09,78516.6231,1.6,8e-05,0.0,0.01075]
[1744218989431,102.09,78523.1773,1.6,8e-05,0.0,0.01084]
[1744218989403,102.09,78535.8928,1.6,9e-05,0.0,0.011]
[1744218992112,102.09,78552.5444,1.6,9e-05,0.0,0.01111]
[1744218993410,102.09,78565.5887,1.6,9e-05,0.0,0.01128]
[1744218996958,102.09,78572.8708,1.6,9e-05,0.0,0.01138]
[1744219000212,102.09,78561.661,1.6,9e-05,0.0,0.01123]
[1744219005951,102.09,78547.4099,1.6,9e-05,0.0,0.01105]
[1744219007425,102.09,78523.2656,1.6,8e-05,0.0,0.01074]
[1744219010428,102.09,78506.1291,1.6,8e-05,0.0,0.01053]
[1744219011429,102.09,78473.1383,1.6,8e-05,0.0,0.01014]
[1744219011877,102.09,78473.1383,1.6,8e-05,0.0,0.01014]
[1744219017435,102.09,78481.4782,1.6,8e-05,0.0,0.01023]
[1744219019437,102.09,78470.5852,1.6,8e-05,0.0,0.01011]
[1744219019993,102.09,78470.5852,1.6,8e-05,0.0,0.01011]
[1744219023442,102.09,78436.0531,1.6,7e-05,0.0,0.00971]
[1744219025058,102.09,78436.0531,1.6,7e-05,0.0,0.00971]
[1744219025511,102.09,78426.7909,1.6,7e-05,0.0,0.0096]
[1744219026445,102.09,78393.3214,1.6,7e-05,0.0,0.00923]
[1744219030053,102.09,78383.9091,1.6,7e-05,0.0,0.00913]
[1744219031450,102.09,78368.8805,1.6,7e-05,0.0,0.00897]
[1744219037456,102.09,78375.0697,1.6,7e-05,0.0,0.00904]
[1744219038535,102.09,78375.0697,1.6,7e-05,0.0,0.00904]
[1744219041540,102.09,78325.2171,1.6,7e-05,0.0,0.00852]
[1744219041757,102.09,78325.2171,1.6,7e-05,0.0,0.00852]
[1744219047546,102.09,78322.3541,1.6,7e-05,0.0,0.00849]
[1744219052551,102.09,78328.1042,1.6,7e-05,0.0,0.00848]
[1744219054553,102.09,78347.8219,1.6,7e-05,0.0,0.00868]
[1744219059558,102.09,78347.0968,1.6,7e-05,0.0,0.00867]
[1744219063562,102.09,78323.8625,1.6,6e-05,0.0,0.00843]
[1744219065345,102.09,78317.2492,1.6,6e-05,0.0,0.00837]
[1744219067567,102.09,78303.7455,1.6,6e-05,0.0,0.00824]
[1744219069569,102.09,78289.679,1.6,6e-05,0.0,0.0081]
[1744219070332,102.09,78289.679,1.6,6e-05,0.0,0.0081]
[1744219075575,102.09,78292.4499,1.6,6e-05,0.0,0.00813]
[1744219079580,102.09,78276.677,1.6,6e-05,0.0,0.00798]
[1744219081582,102.09,78264.2485,1.6,6e-05,0.0,0.00786]
[1744219083587,102.09,78248.7683,1.6,6e-05,0.0,0.00772]
[1744219086590,102.09,78235.5635,1.6,6e-05,0.0,0.00759]
[1744219087662,102.09,78235.5635,1.6,6e-05,0.0,0.00759]
[1744219093426,102.09,78229.5011,1.6,6e-05,0.0,0.00754]
[1744219099199,102.09,78232.8764,1.6,6e-05,0.0,0.00757]
[1744219100550,102.09,78232.8764,1.6,6e-05,0.0,0.00757]
[1744219104376,102.09,78237.9218,1.6,6e-05,0.0,0.00762]
[1744219105241,102.09,78224.7848,1.6,6e-05,0.0,0.0075]
[1744219107255,102.09,78215.2068,1.6,6e-05,0.0,0.00741]
[1744219112290,102.09,78221.3898,1.6,6e-05,0.0,0.0074]
[1744219115312,102.09,78205.467,1.6,6e-05,0.0,0.00726]
[1744219120349,102.09,78199.007,1.6,5e-05,0.0,0.0072]
[1744219121402,102.09,78199.007,1.6,5e-05,0.0,0.0072]
[1744219126642,102.09,78175.9294,1.6,5e-05,0.0,0.00701]
[1744219132482,102.09,77832.0433,1.6,3e-05,0.0,0.00461]
[1744219133476,102.09,77723.2039,1.6,3e-05,0.0,0.00403]
[1744219135002,102.09,77701.6823,1.6,3e-05,0.0,0.00392]
[1744219139011,102.09,77739.4079,1.6,3e-05,0.0,0.00411]
[1744219141019,102.09,77749.5823,1.6,3e-05,0.0,0.00416]
[1744219142021,102.09,77729.3695,1.6,3e-05,0.0,0.00406]
[1744219146039,102.09,77678.4202,1.6,3e-05,0.0,0.00381]
[1744219147040,102.09,77651.6154,1.6,3e-05,0.0,0.00368]
[1744219152655,102.09,77644.7353,1.6,3e-05,0.0,0.00365]
[1744219153053,102.09,77820.0453,1.6,3e-05,0.0,0.00454]
[1744219155658,102.09,77889.9601,1.6,4e-05,0.0,0.00495]
[1744219157696,102.09,77900.5724,1.6,4e-05,0.0,0.00502]
[1744219160151,102.09,78125.0148,1.6,5e-05,0.0,0.00659]
[1744219165324,102.09,78249.5165,1.6,6e-05,0.0,0.00765]
[1744219168330,102.09,78467.8593,1.6,8e-05,0.0,0.0099]
[1744219171397,102.09,78485.4339,1.6,8e-05,0.0,0.01002]
[1744219173825,102.09,78505.9352,1.6,8e-05,0.0,0.01026]
[1744219176847,102.09,78584.7769,1.6,9e-05,0.0,0.01124]
[1744219178409,102.09,78638.6669,1.6,9e-05,0.0,0.01196]
[1744219179427,102.09,78628.4573,1.6,9e-05,0.0,0.01182]
[1744219181892,102.09,78607.7017,1.6,9e-05,0.0,0.01154]
[1744219183430,102.09,78617.4974,1.6,9e-05,0.0,0.01167]
[1744219184431,102.09,78685.0119,1.6,0.0001,0.0,0.01261]
[1744219187442,102.09,78730.4483,1.6,0.0001,0.0,0.01329]
[1744219189443,102.09,78812.0818,1.6,0.00012,0.0,0.01458]
[1744219191445,102.09,78831.6896,1.6,0.00012,0.0,0.0149]
[1744219195007,102.09,78859.3987,1.6,0.00012,0.0,0.01538]
[1744219198023,102.09,78916.4986,1.6,0.00013,0.0,0.0164]
[1744219203085,102.09,78907.1921,1.6,0.00013,0.0,0.01623]
[1744219204096,102.09,78877.9514,1.6,0.00012,0.0,0.0157]
[1744219208139,102.09,78715.1293,1.6,0.0001,0.0,0.01306]
[1744219209148,102.09,78702.9465,1.6,0.0001,0.0,0.01288]
[1744219211184,102.09,78657.0239,1.6,0.0001,0.0,0.01222]
[1744219214222,102.09,78516.4729,1.6,8e-05,0.0,0.01038]
[1744219216253,102.09,78530.0285,1.6,8e-05,0.0,0.01055]
[1744219217496,102.09,78706.5819,1.6,0.0001,0.0,0.01293]
[1744219220273,102.09,78724.3383,1.6,0.0001,0.0,0.01319]
[1744219222504,102.09,78679.6299,1.6,0.0001,0.0,0.01254]
[1744219224509,102.09,78698.3075,1.6,0.0001,0.0,0.01281]
[1744219229352,102.09,78799.829,1.6,0.00011,0.0,0.01438]
[1744219232384,102.09,78850.7188,1.6,0.00012,0.0,0.0151]
[1744219233384,102.09,78781.6722,1.6,0.00011,0.0,0.01397]
[1744219238575,102.09,78962.1259,1.6,0.00014,0.0,0.01711]
[1744219241447,102.09,78988.7605,1.6,0.00014,0.0,0.01763]
[1744219244879,102.09,78929.9429,1.6,0.00013,0.0,0.01651]
[1744219248499,102.09,79021.3349,1.6,0.00015,0.0,0.01828]
[1744219249887,102.09,79010.5029,1.6,0.00014,0.0,0.01806]
[1744219254560,102.09,79126.7896,1.6,0.00017,0.0,0.02054]
[1744219257581,102.09,79100.3366,1.6,0.00016,0.0,0.01995]
[1744219260618,102.09,79079.1676,1.6,0.00016,0.0,0.01949]
[1744219261638,102.09,79038.0446,1.6,0.00015,0.0,0.01862]
[1744219266673,102.09,79090.71,1.6,0.00016,0.0,0.01974]
[1744219268694,102.09,79337.1015,1.6,0.00021,0.0,0.02582]
[1744219270709,102.09,79358.3065,1.6,0.00022,0.0,0.02642]
[1744219272735,102.09,79371.7037,1.6,0.00022,0.0,0.0268]
[1744219273997,102.09,79350.8715,1.6,0.00021,0.0,0.02621]
[1744219278002,102.09,79535.0326,1.6,0.00026,0.0,0.03189]
[1744219280801,102.09,79581.5887,1.6,0.00028,0.0,0.0335]
[1744219282818,102.09,79605.5948,1.6,0.00029,0.0,0.03435]
[1744219284833,102.09,79705.0329,1.6,0.00032,0.0,0.03811]
[1744219285841,102.09,79744.7516,1.6,0.00033,0.0,0.03971]
[1744219287858,102.09,79721.9686,1.6,0.00032,0.0,0.03879]
[1744219289052,102.09,79653.9473,1.6,0.0003,0.0,0.03613]
[1744219292895,102.09,79682.8178,1.6,0.00031,0.0,0.03697]
[1744219294061,102.09,79764.9828,1.6,0.00034,0.0,0.04026]
[1744219299963,102.09,79798.4981,1.6,0.00035,0.0,0.04168]
[1744219300971,102.09,79831.3967,1.6,0.00036,0.0,0.04311]
[1744219302986,102.09,79849.6225,1.6,0.00037,0.0,0.04393]
[1744219303996,102.09,79901.0708,1.6,0.00039,0.0,0.0463]
[1744219306013,102.09,79926.1234,1.6,0.0004,0.0,0.04749]
[1744219308027,102.09,79793.5071,1.6,0.00035,0.0,0.04146]
[1744219309035,102.09,79691.7003,1.6,0.00031,0.0,0.03731]
[1744219311051,102.09,79665.1996,1.6,0.0003,0.0,0.03629]
[1744219314079,102.09,79619.4218,1.6,0.00029,0.0,0.0346]
[1744219315087,102.09,79536.4305,1.6,0.00026,0.0,0.0317]
[1744219316098,102.09,79500.85,1.6,0.00025,0.0,0.03053]
[1744219318116,102.09,79525.0652,1.6,0.00026,0.0,0.03132]
[1744219320129,102.09,79426.865,1.6,0.00023,0.0,0.02821]
[1744219322429,102.09,79500.7664,1.6,0.00025,0.0,0.03052]
[1744219325439,102.09,79579.0314,1.6,0.00027,0.0,0.03316]
[1744219327442,102.09,79629.9537,1.6,0.00029,0.0,0.03498]
[1744219330207,102.09,79570.8643,1.6,0.00027,0.0,0.03287]
[1744219332223,102.09,79599.4735,1.6,0.00028,0.0,0.03388]
[1744219335254,102.09,79572.6225,1.6,0.00027,0.0,0.03294]
[1744219336258,102.09,79444.7652,1.6,0.00024,0.0,0.02876]
[1744219337453,102.09,79425.3435,1.6,0.00023,0.0,0.02817]
[1744219341297,102.09,79496.8899,1.6,0.00025,0.0,0.0304]
[1744219344468,102.09,79389.1187,1.6,0.00022,0.0,0.0271]
[1744219347355,102.09,79332.2765,1.6,0.00021,0.0,0.02549]
[1744219348365,102.09,79379.897,1.6,0.00022,0.0,0.02683]
[1744219350379,102.09,79466.6818,1.6,0.00024,0.0,0.02944]
[1744219351386,102.09,79500.6569,1.6,0.00025,0.0,0.03029]
[1744219352418,102.09,79559.6181,1.6,0.00027,0.0,0.03224]
[1744219356447,102.09,79604.9135,1.6,0.00028,0.0,0.03382]
[1744219357456,102.09,79724.9588,1.6,0.00032,0.0,0.03834]
[1744219358465,102.09,79803.1473,1.6,0.00035,0.0,0.04158]
[1744219360482,102.09,79829.8058,1.6,0.00036,0.0,0.04273]
[1744219362497,102.09,79877.5697,1.6,0.00038,0.0,0.04488]
[1744219364517,102.09,79922.3501,1.6,0.0004,0.0,0.04698]
[1744219366527,102.09,79952.7371,1.6,0.00041,0.0,0.04846]
[1744219370560,102.09,79810.1586,1.6,0.00035,0.0,0.04188]
[1744219373582,102.09,79767.3681,1.6,0.00034,0.0,0.04007]
[1744219374590,102.09,79727.0197,1.6,0.00032,0.0,0.03843]
[1744219376669,102.09,79788.9445,1.6,0.00034,0.0,0.04097]
[1744219377617,102.09,79826.9096,1.6,0.00036,0.0,0.04261]
[1744219379641,102.09,79871.4502,1.6,0.00038,0.0,0.0446]
[1744219380648,102.09,79820.7004,1.6,0.00036,0.0,0.04234]
[1744219382673,102.09,79841.5037,1.6,0.00036,0.0,0.04325]
[1744219383680,102.09,79985.9036,1.6,0.00043,0.0,0.05011]
[1744219386701,102.09,80017.4834,1.6,0.00044,0.0,0.05174]
[1744219387708,102.09,80071.558,1.6,0.00047,0.0,0.05463]
[1744219388715,102.09,80093.3438,1.6,0.00048,0.0,0.05584]
[1744219390731,102.09,80117.0269,1.6,0.00049,0.0,0.05718]
[1744219393760,102.09,80155.0038,1.6,0.00051,0.0,0.05938]
[1744219398799,102.09,80130.8581,1.6,0.0005,0.0,0.05797]
[1744219402847,102.09,80021.7112,1.6,0.00044,0.0,0.05196]
[1744219404863,102.09,79974.252,1.6,0.00042,0.0,0.04952]
[1744219406876,102.09,80043.3983,1.6,0.00045,0.0,0.05311]
[1744219407883,102.09,80098.1791,1.6,0.00048,0.0,0.05611]
[1744219409906,102.09,80083.5132,1.6,0.00047,0.0,0.05529]
[1744219412927,102.09,80135.4014,1.6,0.0005,0.0,0.05784]
[1744219415129,102.09,80197.8019,1.6,0.00053,0.0,0.06154]
[1744219417976,102.09,80315.3569,1.6,0.0006,0.0,0.06911]
[1744219420137,102.09,80329.0747,1.6,0.00061,0.0,0.07004]
[1744219422019,102.09,80309.1225,1.6,0.0006,0.0,0.06868]
[1744219424035,102.09,80361.3977,1.6,0.00063,0.0,0.07229]
[1744219425044,102.09,80389.4878,1.6,0.00065,0.0,0.07429]
[1744219427250,102.09,80465.2602,1.6,0.0007,0.0,0.07995]
[1744219430255,102.09,80426.3657,1.6,0.00067,0.0,0.077]
[1744219433102,102.09,80448.029,1.6,0.00069,0.0,0.07863]
[1744219434444,102.09,80471.8977,1.6,0.00071,0.0,0.08046]
[1744219436450,102.09,80548.4181,1.6,0.00077,0.0,0.0866]
[1744219438143,102.09,80558.3231,1.6,0.00077,0.0,0.08742]
[1744219439453,102.09,80583.2833,1.6,0.00079,0.0,0.08953]
[1744219445199,102.09,80520.128,1.6,0.00074,0.0,0.08428]
[1744219448222,102.09,80595.6652,1.6,0.0008,0.0,0.09059]
[1744219449229,102.09,80632.1808,1.6,0.00083,0.0,0.09379]
[1744219451484,102.09,80695.2139,1.6,0.00089,0.0,0.09954]
[1744219454269,102.09,80710.1851,1.6,0.0009,0.0,0.10095]
[1744219456401,102.09,80710.1851,1.6,0.0009,0.0,0.10095]
[1744219457299,102.09,80724.4235,1.6,0.00092,0.0,0.10231]
[1744219459314,102.09,80700.8742,1.6,0.00089,0.0,0.10007]
[1744219460503,102.09,80733.373,1.6,0.00092,0.0,0.10318]
[1744219462336,102.09,80705.4176,1.6,0.0009,0.0,0.1005]
[1744219464351,102.09,80722.3394,1.6,0.00091,0.0,0.10211]
[1744219469397,102.09,80716.8665,1.6,0.00091,0.0,0.10159]
[1744219471411,102.09,80744.0903,1.6,0.00093,0.0,0.10358]
[1744219474579,102.09,80732.7578,1.6,0.00092,0.0,0.10248]
[1744219475580,102.09,80743.1098,1.6,0.00093,0.0,0.10348]
[1744219478467,102.09,80722.0886,1.6,0.00091,0.0,0.10146]
[1744219479474,102.09,80709.8841,1.6,0.0009,0.0,0.1003]
[1744219481490,102.09,80682.2546,1.6,0.00087,0.0,0.09772]
[1744219482498,102.09,80665.9692,1.6,0.00086,0.0,0.09623]
[1744219484512,102.09,80732.92,1.6,0.00092,0.0,0.1025]
[1744219486526,102.09,80760.8012,1.6,0.00094,0.0,0.10521]
[1744219487621,102.09,80794.128,1.6,0.00098,0.0,0.10854]
[1744219493589,102.09,80806.0827,1.6,0.00099,0.0,0.10975]
[1744219495608,102.09,80835.5603,1.6,0.00102,0.0,0.11281]
[1744219497637,102.09,80859.4033,1.6,0.00104,0.0,0.11533]
[1744219501720,102.09,80829.2421,1.6,0.00101,0.0,0.11215]
[1744219502760,102.09,80791.2522,1.6,0.00097,0.0,0.10825]
[1744219505716,102.09,80700.2601,1.6,0.00089,0.0,0.0994]
[1744219509731,102.09,80680.9027,1.6,0.00087,0.0,0.0976]
[1744219510739,102.09,80704.1245,1.6,0.00089,0.0,0.09976]
[1744219512754,102.09,80732.8978,1.6,0.00092,0.0,0.10249]
[1744219513761,102.09,80711.999,1.6,0.0009,0.0,0.1005]
[1744219516787,102.09,80738.9789,1.6,0.00092,0.0,0.10308]
[1744219517794,102.09,80784.7735,1.6,0.00097,0.0,0.10759]
[1744219520819,102.09,80845.2901,1.6,0.00103,0.0,0.11383]
[1744219521826,102.09,80889.9234,1.6,0.00107,0.0,0.11863]
[1744219522833,102.09,80917.9523,1.6,0.0011,0.0,0.12173]
[1744219526865,102.09,80966.2637,1.6,0.00116,0.0,0.12726]
[1744219529262,102.09,80980.0031,1.6,0.00117,0.0,0.12887]
[1744219532267,102.09,80947.2344,1.6,0.00113,0.0,0.12431]
[1744219535364,102.09,80999.4907,1.6,0.00119,0.0,0.13041]
[1744219539372,102.09,81033.6534,1.6,0.00123,0.0,0.13453]
[1744219544013,102.09,80917.8584,1.6,0.0011,0.0,0.121]
[1744219548448,102.09,80799.3608,1.6,0.00098,0.0,0.1084]
[1744219551073,102.09,80819.3391,1.6,0.00099,0.0,0.11044]
[1744219553090,102.09,80800.2343,1.6,0.00098,0.0,0.10849]
[1744219553975,102.09,80800.2343,1.6,0.00098,0.0,0.10849]
[1744219555457,102.09,80691.444,1.6,0.00087,0.0,0.09796]
[1744219558460,102.09,80577.684,1.6,0.00078,0.0,0.08793]
[1744219559461,102.09,80657.6701,1.6,0.00085,0.0,0.09488]
[1744219562777,102.09,80650.7966,1.6,0.00084,0.0,0.09426]
[1744219564190,102.09,80678.6452,1.6,0.00086,0.0,0.09678]
[1744219565200,102.09,80723.0839,1.6,0.0009,0.0,0.10092]
[1744219566202,102.09,80744.4259,1.6,0.00092,0.0,0.10297]
[1744219567213,102.09,80760.6265,1.6,0.00094,0.0,0.10455]
[1744219570239,102.09,80782.6579,1.6,0.00096,0.0,0.10672]
[1744219571248,102.09,80798.2824,1.6,0.00097,0.0,0.10829]
[1744219572483,102.09,80763.5339,1.6,0.00094,0.0,0.10483]
[1744219575280,102.09,80683.3358,1.6,0.00087,0.0,0.09721]
[1744219577294,102.09,80730.3655,1.6,0.00091,0.0,0.10162]
[1744219578494,102.09,80762.0549,1.6,0.00094,0.0,0.10469]
[1744219580445,102.09,80762.0549,1.6,0.00094,0.0,0.10469]
[1744219582505,102.09,80662.3414,1.6,0.00085,0.0,0.0953]
[1744219584508,102.09,80674.3088,1.6,0.00086,0.0,0.09639]
[1744219584911,102.09,80674.3088,1.6,0.00086,0.0,0.09639]
[1744219586509,102.09,80710.6029,1.6,0.00089,0.0,0.09975]
[1744219587510,102.09,80730.5725,1.6,0.00091,0.0,0.10164]
[1744219591515,102.09,80689.3321,1.6,0.00087,0.0,0.09715]
[1744219593413,102.09,80705.3924,1.6,0.00088,0.0,0.09864]
[1744219594419,102.09,80773.3043,1.6,0.00094,0.0,0.10514]
[1744219595427,102.09,80831.9337,1.6,0.001,0.0,0.11106]
[1744219596951,102.09,80831.7701,1.6,0.001,0.0,0.11105]
[1744219599457,102.09,80841.317,1.6,0.00101,0.0,0.11204]
[1744219602482,102.09,80823.4033,1.6,0.00099,0.0,0.11018]
[1744219603527,102.09,80798.3326,1.6,0.00097,0.0,0.10764]
[1744219606545,102.09,80707.767,1.6,0.00088,0.0,0.09886]
[1744219609544,102.09,80758.5946,1.6,0.00093,0.0,0.1037]
[1744219610552,102.09,80780.5591,1.6,0.00095,0.0,0.10586]
[1744219611559,102.09,80815.738,1.6,0.00099,0.0,0.1094]
[1744219612567,102.09,80841.8944,1.6,0.00101,0.0,0.1121]
[1744219613574,102.09,80866.495,1.6,0.00104,0.0,0.11469]
[1744219616581,102.09,80876.1643,1.6,0.00105,0.0,0.11572]
[1744219617585,102.09,80866.4811,1.6,0.00104,0.0,0.11469]
[1744219619586,102.09,80889.3765,1.6,0.00106,0.0,0.11715]
[1744219620587,102.09,80911.5702,1.6,0.00108,0.0,0.11957]
[1744219621588,102.09,80964.8433,1.6,0.00114,0.0,0.12558]
[1744219624592,102.09,81015.0635,1.6,0.0012,0.0,0.13149]
[1744219627596,102.09,81026.7309,1.6,0.00121,0.0,0.1329]
[1744219628597,102.09,81038.4346,1.6,0.00123,0.0,0.13432]
[1744219630600,102.09,81054.3223,1.6,0.00125,0.0,0.13628]
[1744219633604,102.09,81094.9189,1.6,0.0013,0.0,0.14139]
[1744219634605,102.09,81120.9907,1.6,0.00133,0.0,0.14476]
[1744219636608,102.09,81132.0702,1.6,0.00135,0.0,0.14622]
[1744219637612,102.09,81153.6205,1.6,0.00138,0.0,0.14908]
[1744219638618,102.09,81178.5827,1.6,0.00141,0.0,0.15246]
[1744219640620,102.09,81192.0907,1.6,0.00143,0.0,0.15432]
[1744219641621,102.09,81178.9308,1.6,0.00141,0.0,0.15251]
[1744219644626,102.09,81150.8676,1.6,0.00137,0.0,0.14871]
[1744219647629,102.09,81026.0746,1.6,0.00121,0.0,0.13282]
[1744219649632,102.09,80971.5006,1.6,0.00115,0.0,0.12635]
[1744219652638,102.09,80905.2826,1.6,0.00107,0.0,0.11816]
[1744219657659,102.09,80912.2536,1.6,0.00108,0.0,0.11893]
[1744219661665,102.09,81047.6455,1.6,0.00123,0.0,0.13466]
[1744219662666,102.09,81149.7921,1.6,0.00136,0.0,0.14771]
[1744219663190,102.09,81149.7921,1.6,0.00136,0.0,0.14771]
[1744219664668,102.09,81175.0908,1.6,0.0014,0.0,0.15111]
[1744219665670,102.09,81144.1922,1.6,0.00135,0.0,0.14697]
[1744219666670,102.09,81127.9373,1.6,0.00133,0.0,0.14483]
[1744219667671,102.09,81092.5094,1.6,0.00129,0.0,0.14026]
[1744219668675,102.09,81051.2786,1.6,0.00124,0.0,0.1351]
[1744219671677,102.09,81083.2459,1.6,0.00128,0.0,0.13909]
[1744219673679,102.09,81118.7687,1.6,0.00132,0.0,0.14363]
[1744219676683,102.09,81101.9349,1.6,0.0013,0.0,0.14146]
[1744219678685,102.09,81112.3886,1.6,0.00131,0.0,0.14281]
[1744219679686,102.09,81087.1044,1.6,0.00128,0.0,0.13957]
[1744219684695,102.09,80950.1885,1.6,0.00112,0.0,0.12316]
[1744219685041,102.09,80950.1885,1.6,0.00112,0.0,0.12316]
[1744219686697,102.09,80861.4666,1.6,0.00103,0.0,0.11346]
[1744219687396,102.09,80861.4666,1.6,0.00103,0.0,0.11346]
[1744219688162,102.09,80883.2045,1.6,0.00105,0.0,0.11577]
[1744219691702,102.09,80814.1226,1.6,0.00098,0.0,0.10857]
[1744219695236,102.09,80786.9858,1.6,0.00095,0.0,0.10584]
[1744219698289,102.09,80771.8086,1.6,0.00094,0.0,0.10435]
[1744219699714,102.09,80757.3959,1.6,0.00092,0.0,0.10295]
[1744219701716,102.09,80577.5714,1.6,0.00077,0.0,0.0868]
[1744219703719,102.09,80603.711,1.6,0.00079,0.0,0.089]
[1744219706345,102.09,80654.2911,1.6,0.00083,0.0,0.09339]
[1744219711384,102.09,80611.1317,1.6,0.00079,0.0,0.08906]
[1744219716426,102.09,80669.9895,1.6,0.00084,0.0,0.0942]
[1744219717832,102.09,80688.9063,1.6,0.00086,0.0,0.0959]
[1744219719788,102.09,80688.9063,1.6,0.00086,0.0,0.0959]
[1744219719833,102.09,80709.2334,1.6,0.00087,0.0,0.09777]
[1744219721470,102.09,80693.9248,1.6,0.00086,0.0,0.09636]
[1744219722480,102.09,80656.4096,1.6,0.00083,0.0,0.09299]
[1744219724842,102.09,80699.5698,1.6,0.00087,0.0,0.09688]
[1744219730544,102.09,80689.777,1.6,0.00086,0.0,0.09598]
[1744219731549,102.09,80652.5578,1.6,0.00083,0.0,0.09265]
[1744219732560,102.09,80606.4765,1.6,0.00079,0.0,0.08867]
[1744219733567,102.09,80622.5215,1.6,0.0008,0.0,0.09004]
[1744219734574,102.09,80658.6088,1.6,0.00083,0.0,0.09318]
[1744219737094,102.09,80654.7563,1.6,0.00083,0.0,0.09284]
[1744219738604,102.09,80669.1249,1.6,0.00084,0.0,0.09412]
[1744219741626,102.09,80693.6369,1.6,0.00086,0.0,0.09633]
[1744219743148,102.09,80693.6369,1.6,0.00086,0.0,0.09633]
[1744219742642,102.09,80684.179,1.6,0.00085,0.0,0.09547]
[1744219744866,102.09,80667.3156,1.6,0.00084,0.0,0.09396]
[1744219747738,102.09,80667.3156,1.6,0.00084,0.0,0.09396]
[1744219748687,102.09,80792.388,1.6,0.00095,0.0,0.10573]
[1744219750701,102.09,80839.9595,1.6,0.001,0.0,0.11053]
[1744219751709,102.09,80908.3087,1.6,0.00107,0.0,0.11778]
[1744219752720,102.09,80963.6143,1.6,0.00113,0.0,0.12395]
[1744219754964,102.09,80952.1116,1.6,0.00112,0.0,0.12264]
[1744219756218,102.09,80952.1116,1.6,0.00112,0.0,0.12264]
[1744219757967,102.09,80919.7157,1.6,0.00108,0.0,0.11903]
[1744219760347,102.09,80919.7157,1.6,0.00108,0.0,0.11903]
[1744219762858,102.09,80869.088,1.6,0.00103,0.0,0.11357]
[1744219763819,102.09,80742.6793,1.6,0.0009,0.0,0.1009]
[1744219764827,102.09,80703.9796,1.6,0.00087,0.0,0.09728]
[1744219769869,102.09,80707.2763,1.6,0.00087,0.0,0.09758]
[1744219770878,102.09,80609.3086,1.6,0.00079,0.0,0.08891]
[1744219773900,102.09,80656.592,1.6,0.00082,0.0,0.09242]
[1744219774910,102.09,80691.143,1.6,0.00085,0.0,0.0955]
[1744219776923,102.09,80701.8591,1.6,0.00086,0.0,0.09648]
[1744219779138,102.09,80636.0722,1.6,0.00081,0.0,0.09063]
[1744219780511,102.09,80636.0722,1.6,0.00081,0.0,0.09063]
[1744219781961,102.09,80661.1352,1.6,0.00083,0.0,0.09282]
[1744219783143,102.09,80680.1385,1.6,0.00084,0.0,0.09451]
[1744219784982,102.09,80715.8507,1.6,0.00087,0.0,0.09776]
[1744219788012,102.09,80727.4521,1.6,0.00088,0.0,0.09884]
[1744219790032,102.09,80737.1791,1.6,0.00089,0.0,0.09975]
[1744219791153,102.09,80791.205,1.6,0.00094,0.0,0.10496]
[1744219792154,102.09,80781.7315,1.6,0.00093,0.0,0.10403]
[1744219794065,102.09,80752.5841,1.6,0.00091,0.0,0.10121]
[1744219796158,102.09,80803.7267,1.6,0.00096,0.0,0.1062]
[1744219799118,102.09,80767.0971,1.6,0.00092,0.0,0.10261]
[1744219800129,102.09,80752.5864,1.6,0.00091,0.0,0.10121]
[1744219802519,102.09,80778.55,1.6,0.00093,0.0,0.10372]
[1744219804521,102.09,80856.1828,1.6,0.00101,0.0,0.11153]
[1744219806524,102.09,80869.3618,1.6,0.00102,0.0,0.11291]
[1744219810207,102.09,80793.5666,1.6,0.00095,0.0,0.10519]
[1744219814244,102.09,80878.0749,1.6,0.00103,0.0,0.11383]
[1744219818542,102.09,80816.4116,1.6,0.00097,0.0,0.10747]
[1744219821545,102.09,80832.0731,1.6,0.00098,0.0,0.10905]
[1744219822546,102.09,80842.3578,1.6,0.00099,0.0,0.1101]
[1744219825549,102.09,80940.6982,1.6,0.0011,0.0,0.12063]
[1744219827353,102.09,80928.8903,1.6,0.00108,0.0,0.11932]
[1744219830555,102.09,80996.0221,1.6,0.00116,0.0,0.12693]
[1744219831619,102.09,80983.4369,1.6,0.00114,0.0,0.12472]
[1744219834460,102.09,80945.3081,1.6,0.00109,0.0,0.12041]
[1744219835741,102.09,80925.7526,1.6,0.00107,0.0,0.11826]
[1744219838744,102.09,80938.6545,1.6,0.00109,0.0,0.11968]
[1744219839745,102.09,80986.0953,1.6,0.00114,0.0,0.12503]
[1744219845488,102.09,80930.1269,1.6,0.00108,0.0,0.11874]
[1744219848511,102.09,80977.9155,1.6,0.00113,0.0,0.12409]
[1744219851832,102.09,80920.3772,1.6,0.00107,0.0,0.11767]
[1744219855579,102.09,80999.1503,1.6,0.00115,0.0,0.12654]
[1744219861054,102.09,80996.5766,1.6,0.00115,0.0,0.12624]
[1744219861845,102.09,81039.3509,1.6,0.0012,0.0,0.13129]
[1744219862850,102.09,81067.2806,1.6,0.00124,0.0,0.13468]
[1744219867713,102.09,81093.8774,1.6,0.00127,0.0,0.13798]
[1744219869727,102.09,81157.7405,1.6,0.00135,0.0,0.1462]
[1744219870725,102.09,81157.7405,1.6,0.00135,0.0,0.1462]
[1744219870895,102.09,81204.0095,1.6,0.00141,0.0,0.15242]
[1744219873760,102.09,81317.0089,1.6,0.00157,0.0,0.1686]
[1744219878800,102.09,81320.6274,1.6,0.00158,0.0,0.16914]
[1744219882843,102.09,81286.3842,1.6,0.00153,0.0,0.16407]
[1744219883850,102.09,81201.268,1.6,0.00141,0.0,0.15205]
[1744219886875,102.09,81222.7583,1.6,0.00144,0.0,0.15501]
[1744219888889,102.09,81345.8642,1.6,0.00162,0.0,0.17296]
[1744219892924,102.09,81429.2137,1.6,0.00174,0.0,0.1851]
[1744219893934,102.09,81470.4909,1.6,0.00181,0.0,0.19191]
[1744219894935,102.09,81495.0997,1.6,0.00185,0.0,0.19607]
[1744219897967,102.09,81515.1933,1.6,0.00189,0.0,0.19952]
[1744219898974,102.09,81490.0769,1.6,0.00185,0.0,0.19521]
[1744219903011,102.09,81539.6264,1.6,0.00193,0.0,0.2038]
[1744219904084,102.09,81555.9373,1.6,0.00196,0.0,0.2067]
[1744219907040,102.09,81587.4314,1.6,0.00202,0.0,0.21239]
[1744219910065,102.09,81671.011,1.6,0.00219,0.0,0.22817]
[1744219911072,102.09,81640.3336,1.6,0.00213,0.0,0.22226]
[1744219912209,102.09,81615.7368,1.6,0.00208,0.0,0.21763]
[1744219916111,102.09,81579.7769,1.6,0.00201,0.0,0.21099]
[1744219917118,102.09,81590.2399,1.6,0.00203,0.0,0.21291]
[1744219919146,102.09,81562.4716,1.6,0.00198,0.0,0.20787]
[1744219921184,102.09,81547.8389,1.6,0.00195,0.0,0.20525]
[1744219923207,102.09,81560.6403,1.6,0.00197,0.0,0.20754]
[1744219924215,102.09,81587.4051,1.6,0.00202,0.0,0.21239]
[1744219925223,102.09,81615.2929,1.6,0.00208,0.0,0.21754]
[1744219928245,102.09,81654.4725,1.6,0.00215,0.0,0.22497]
[1744219931267,102.09,81627.3608,1.6,0.0021,0.0,0.21981]
[1744219933281,102.09,81593.0826,1.6,0.00203,0.0,0.21343]
[1744219934288,102.09,81504.9225,1.6,0.00187,0.0,0.19775]
[1744219937319,102.09,81425.3457,1.6,0.00174,0.0,0.18447]
[1744219939333,102.09,81442.611,1.6,0.00176,0.0,0.18728]
[1744219943443,102.09,81498.721,1.6,0.00186,0.0,0.19669]
[1744219946387,102.09,81370.387,1.6,0.00165,0.0,0.17576]
[1744219947394,102.09,81317.6673,1.6,0.00157,0.0,0.16774]
[1744219949412,102.09,81270.9077,1.6,0.0015,0.0,0.1609]
[1744219950419,102.09,81189.1919,1.6,0.00138,0.0,0.14954]
[1744219952438,102.09,81158.7712,1.6,0.00134,0.0,0.14464]
[1744219953444,102.09,81189.6578,1.6,0.00138,0.0,0.14873]
[1744219956465,102.09,81131.4024,1.6,0.0013,0.0,0.1411]
[1744219958475,102.09,81078.5525,1.6,0.00123,0.0,0.13447]
[1744219959477,102.09,81047.8824,1.6,0.0012,0.0,0.13075]
[1744219962480,102.09,81124.6832,1.6,0.00129,0.0,0.14024]
[1744219965483,102.09,81107.6748,1.6,0.00127,0.0,0.13809]
[1744219968490,102.09,81213.9483,1.6,0.00141,0.0,0.15202]
[1744219969490,102.09,81187.187,1.6,0.00137,0.0,0.1484]
[1744219972496,102.09,81227.5323,1.6,0.00143,0.0,0.15389]
[1744219973497,102.09,81211.1936,1.6,0.00141,0.0,0.15164]
[1744219976510,102.09,81248.339,1.6,0.00146,0.0,0.15679]
[1744219978512,102.09,81266.2033,1.6,0.00148,0.0,0.15931]
[1744219980519,102.09,81250.2859,1.6,0.00146,0.0,0.15706]
[1744219983521,102.09,81285.9086,1.6,0.00151,0.0,0.16214]
[1744219984522,102.09,81301.5208,1.6,0.00153,0.0,0.16441]
[1744219985523,102.09,81284.9244,1.6,0.00151,0.0,0.162]
[1744219987532,102.09,81255.7513,1.6,0.00147,0.0,0.15783]
[1744219989534,102.09,81190.7622,1.6,0.00138,0.0,0.14888]
[1744219991539,102.09,81142.0322,1.6,0.00131,0.0,0.14246]
[1744219993546,102.09,81188.4697,1.6,0.00137,0.0,0.14857]
[1744219994547,102.09,81200.4063,1.6,0.00139,0.0,0.15018]
[1744219996549,102.09,81242.4084,1.6,0.00145,0.0,0.15596]
[1744219998555,102.09,81277.0106,1.6,0.0015,0.0,0.16086]
[1744219999556,102.09,81221.9403,1.6,0.00142,0.0,0.15312]
[1744220001835,102.09,81186.7015,1.6,0.00137,0.0,0.14833]
[1744220003565,102.09,81107.2147,1.6,0.00127,0.0,0.13803]
[1744220004568,102.09,81086.0814,1.6,0.00124,0.0,0.1354]
[1744220006571,102.09,81110.2205,1.6,0.00127,0.0,0.13841]
[1744220008582,102.09,81133.2857,1.6,0.0013,0.0,0.14134]
[1744220009583,102.09,81023.2816,1.6,0.00117,0.0,0.12783]
[1744220010584,102.09,80970.6584,1.6,0.00111,0.0,0.12179]
[1744220011585,102.09,80958.8009,1.6,0.00109,0.0,0.11973]
[1744220013588,102.09,80986.4417,1.6,0.00112,0.0,0.12283]
[1744220015591,102.09,81022.8803,1.6,0.00116,0.0,0.12702]
[1744220016591,102.09,80971.7989,1.6,0.0011,0.0,0.12118]
[1744220017211,102.09,80971.7989,1.6,0.0011,0.0,0.12118]
[1744220017959,102.09,80956.6541,1.6,0.00109,0.0,0.11949]
[1744220019977,102.09,80969.792,1.6,0.0011,0.0,0.12095]
[1744220021598,102.09,80999.9477,1.6,0.00114,0.0,0.12437]
[1744220022305,102.09,80999.9477,1.6,0.00114,0.0,0.12437]
[1744220022599,102.09,80974.8528,1.6,0.00111,0.0,0.12152]
[1744220026604,102.09,81047.1867,1.6,0.00119,0.0,0.12989]
[1744220031613,102.09,81136.6517,1.6,0.0013,0.0,0.14094]
[1744220032614,102.09,81119.3983,1.6,0.00128,0.0,0.13874]
[1744220034618,102.09,81200.3157,1.6,0.00138,0.0,0.1493]
[1744220036620,102.09,81245.6615,1.6,0.00144,0.0,0.15551]
[1744220039623,102.09,81211.4341,1.6,0.0014,0.0,0.1508]
[1744220040626,102.09,81235.9396,1.6,0.00143,0.0,0.15416]
[1744220042627,102.09,81275.8773,1.6,0.00149,0.0,0.15978]
[1744220048200,102.09,81277.7843,1.6,0.00149,0.0,0.16005]
[1744220049635,102.09,81345.267,1.6,0.00159,0.0,0.16997]
[1744220053640,102.09,81419.5941,1.6,0.00171,0.0,0.1815]
[1744220056643,102.09,81374.784,1.6,0.00164,0.0,0.17447]
[1744220059646,102.09,81403.4479,1.6,0.00168,0.0,0.17894]
[1744220062649,102.09,81429.4871,1.6,0.00172,0.0,0.18309]
[1744220064652,102.09,81480.7024,1.6,0.00181,0.0,0.1915]
[1744220067655,102.09,81492.1593,1.6,0.00183,0.0,0.19342]
[1744220073663,102.09,81450.0372,1.6,0.00175,0.0,0.18539]
[1744220076407,102.09,81509.6975,1.6,0.00185,0.0,0.19532]
[1744220077672,102.09,81491.0362,1.6,0.00182,0.0,0.19217]
[1744220079673,102.09,81465.0697,1.6,0.00177,0.0,0.18785]
[1744220081495,102.09,81452.0553,1.6,0.00175,0.0,0.18572]
[1744220084517,102.09,81426.9808,1.6,0.00171,0.0,0.18167]
[1744220085692,102.09,81383.6501,1.6,0.00164,0.0,0.17485]
[1744220089554,102.09,81401.6476,1.6,0.00167,0.0,0.17766]
[1744220090565,102.09,81417.7576,1.6,0.0017,0.0,0.1802]
[1744220094603,102.09,81443.8021,1.6,0.00174,0.0,0.18438]
[1744220097642,102.09,81420.8146,1.6,0.0017,0.0,0.18068]
[1744220099657,102.09,81394.8457,1.6,0.00166,0.0,0.17659]
[1744220103719,102.09,81451.4341,1.6,0.00175,0.0,0.18562]
[1744220104727,102.09,81464.744,1.6,0.00177,0.0,0.1878]
[1744220105733,102.09,81523.3303,1.6,0.00187,0.0,0.19766]
[1744220107749,102.09,81556.5406,1.6,0.00193,0.0,0.20345]
[1744220112754,102.09,81474.8172,1.6,0.00179,0.0,0.18946]
[1744220116758,102.09,81531.8036,1.6,0.00189,0.0,0.19912]
[1744220117759,102.09,81559.9476,1.6,0.00194,0.0,0.20405]
[1744220120763,102.09,81572.0025,1.6,0.00196,0.0,0.20619]
[1744220122766,102.09,81593.5874,1.6,0.002,0.0,0.21008]
[1744220126775,102.09,81619.1553,1.6,0.00205,0.0,0.21476]
[1744220130779,102.09,81629.7841,1.6,0.00207,0.0,0.21674]
[1744220131781,102.09,81649.2142,1.6,0.0021,0.0,0.2192]
[1744220132782,102.09,81668.3855,1.6,0.00214,0.0,0.22284]
[1744220138791,102.09,81726.8107,1.6,0.00226,0.0,0.23425]
[1744220144802,102.09,81754.7008,1.6,0.00231,0.0,0.23987]
[1744220148813,102.09,81738.3247,1.6,0.00228,0.0,0.23656]
[1744220152840,102.09,81668.3696,1.6,0.00214,0.0,0.22284]
[1744220153842,102.09,81653.1984,1.6,0.00211,0.0,0.21996]
[1744220155846,102.09,81631.4785,1.6,0.00206,0.0,0.21588]
[1744220159850,102.09,81585.6525,1.6,0.00198,0.0,0.20751]
[1744220165256,102.09,81591.86,1.6,0.00199,0.0,0.20863]
[1744220168883,102.09,81672.3328,1.6,0.00214,0.0,0.2236]
[1744220169884,102.09,81544.0992,1.6,0.0019,0.0,0.20016]
[1744220172301,102.09,81468.4681,1.6,0.00177,0.0,0.18736]
[1744220173310,102.09,81458.507,1.6,0.00175,0.0,0.18573]
[1744220174404,102.09,81419.1672,1.6,0.00169,0.0,0.17941]
[1744220176340,102.09,81387.2898,1.6,0.00164,0.0,0.17443]
[1744220177985,102.09,81304.7537,1.6,0.00151,0.0,0.16208]
[1744220178986,102.09,81333.2587,1.6,0.00155,0.0,0.16626]
[1744220181995,102.09,81314.6264,1.6,0.00153,0.0,0.16352]
[1744220187024,102.09,81313.9053,1.6,0.00153,0.0,0.16341]
[1744220187005,102.09,81363.7464,1.6,0.0016,0.0,0.17083]
[1744220189462,102.09,81342.2427,1.6,0.00157,0.0,0.16759]
[1744220190471,102.09,81321.5006,1.6,0.00154,0.0,0.16453]
[1744220192020,102.09,81269.5483,1.6,0.00145,0.0,0.15615]
[1744220194499,102.09,81323.8355,1.6,0.00153,0.0,0.16393]
[1744220196023,102.09,81310.4505,1.6,0.00151,0.0,0.16198]
[1744220197528,102.09,81297.8232,1.6,0.00149,0.0,0.16016]
[1744220200027,102.09,81318.4418,1.6,0.00152,0.0,0.16314]
[1744220201031,102.09,81336.738,1.6,0.00155,0.0,0.16582]
[1744220207051,102.09,81311.1695,1.6,0.00151,0.0,0.16208]
[1744220208052,102.09,81282.3861,1.6,0.00147,0.0,0.15796]
[1744220211057,102.09,81263.108,1.6,0.00144,0.0,0.15525]
[1744220214060,102.09,81252.4596,1.6,0.00143,0.0,0.15377]
[1744220215060,102.09,81264.1097,1.6,0.00145,0.0,0.15539]
[1744220218693,102.09,81253.7639,1.6,0.00143,0.0,0.15395]
[1744220220709,102.09,81232.0891,1.6,0.0014,0.0,0.15097]
[1744220221507,102.09,81232.0891,1.6,0.0014,0.0,0.15097]
[1744220222073,102.09,81222.3266,1.6,0.00139,0.0,0.14965]
[1744220224739,102.09,81210.418,1.6,0.00137,0.0,0.14805]
[1744220226753,102.09,81197.3311,1.6,0.00135,0.0,0.14631]
[1744220227761,102.09,81218.6373,1.6,0.00138,0.0,0.14915]
[1744220230105,102.09,81251.5997,1.6,0.00143,0.0,0.15365]
[1744220230717,102.09,81251.5997,1.6,0.00143,0.0,0.15365]
[1744220232797,102.09,81348.3978,1.6,0.00157,0.0,0.16756]
[1744220233815,102.09,81371.2474,1.6,0.0016,0.0,0.17099]
[1744220234821,102.09,81396.6736,1.6,0.00164,0.0,0.17489]
[1744220235830,102.09,81417.5075,1.6,0.00168,0.0,0.17814]
[1744220236840,102.09,81433.4884,1.6,0.0017,0.0,0.18067]
[1744220237846,102.09,81474.2746,1.6,0.00177,0.0,0.18727]
[1744220240870,102.09,81515.3133,1.6,0.00184,0.0,0.19413]
[1744220242889,102.09,81544.2284,1.6,0.00189,0.0,0.19908]
[1744220244903,102.09,81648.2665,1.6,0.00209,0.0,0.21785]
[1744220245911,102.09,81674.6813,1.6,0.00214,0.0,0.22285]
[1744220246918,102.09,81685.8402,1.6,0.00216,0.0,0.22499]
[1744220249140,102.09,81789.7768,1.6,0.00238,0.0,0.24582]
[1744220252961,102.09,81661.6792,1.6,0.0021,0.0,0.21919]
[1744220253968,102.09,81625.3805,1.6,0.00203,0.0,0.21244]
[1744220254976,102.09,81603.6033,1.6,0.00199,0.0,0.20847]
[1744220255983,102.09,81638.5247,1.6,0.00206,0.0,0.21486]
[1744220256990,102.09,81656.6241,1.6,0.00209,0.0,0.21824]
[1744220257999,102.09,81625.7996,1.6,0.00203,0.0,0.21251]
[1744220259005,102.09,81653.4516,1.6,0.00208,0.0,0.21764]
[1744220261021,102.09,81725.1802,1.6,0.00223,0.0,0.23145]
[1744220262028,102.09,81738.9002,1.6,0.00226,0.0,0.23417]
[1744220265074,102.09,81720.8617,1.6,0.00222,0.0,0.23059]
[1744220267088,102.09,81707.1832,1.6,0.00219,0.0,0.22791]
[1744220268097,102.09,81725.3567,1.6,0.00223,0.0,0.23148]
[1744220270113,102.09,81711.1485,1.6,0.0022,0.0,0.22869]
[1744220271120,102.09,81698.9686,1.6,0.00217,0.0,0.22632]
[1744220274141,102.09,81648.2001,1.6,0.00207,0.0,0.21666]
[1744220276155,102.09,81590.8851,1.6,0.00197,0.0,0.20619]
[1744220278175,102.09,81573.0167,1.6,0.00193,0.0,0.20301]
[1744220279184,102.09,81550.5507,1.6,0.00189,0.0,0.19908]
[1744220281199,102.09,81530.9318,1.6,0.00186,0.0,0.19571]
[1744220287237,102.09,81542.8989,1.6,0.00188,0.0,0.19776]
[1744220289242,102.09,81530.3612,1.6,0.00186,0.0,0.19561]
[1744220290243,102.09,81558.7748,1.6,0.00191,0.0,0.20051]
[1744220293246,102.09,81589.3662,1.6,0.00196,0.0,0.20592]
[1744220295248,102.09,81606.6793,1.6,0.00199,0.0,0.20903]
[1744220296253,102.09,81621.7641,1.6,0.00202,0.0,0.21177]
[1744220298255,102.09,81603.8942,1.6,0.00199,0.0,0.20852]
[1744220299256,102.09,81544.393,1.6,0.00188,0.0,0.19802]
[1744220302260,102.09,81528.3695,1.6,0.00185,0.0,0.19527]
[1744220304265,102.09,81505.1778,1.6,0.00181,0.0,0.19135]
[1744220306272,102.09,81454.7996,1.6,0.00173,0.0,0.18307]
[1744220307273,102.09,81432.0666,1.6,0.00169,0.0,0.17944]
[1744220308275,102.09,81404.4504,1.6,0.00165,0.0,0.17511]
[1744220310277,102.09,81376.1489,1.6,0.0016,0.0,0.17077]
[1744220312280,102.09,81401.3597,1.6,0.00163,0.0,0.17364]
[1744220313280,102.09,81371.9228,1.6,0.00159,0.0,0.16916]
[1744220314467,102.09,81361.5472,1.6,0.00157,0.0,0.1676]
[1744220316284,102.09,81403.3399,1.6,0.00164,0.0,0.17395]
[1744220318286,102.09,81492.2102,1.6,0.00178,0.0,0.18813]
[1744220321292,102.09,81448.2105,1.6,0.00171,0.0,0.18099]
[1744220322295,102.09,81428.1222,1.6,0.00167,0.0,0.17781]
[1744220327310,102.09,81416.5159,1.6,0.00166,0.0,0.17599]
[1744220328311,102.09,81403.2159,1.6,0.00164,0.0,0.17393]
[1744220332315,102.09,81370.411,1.6,0.00158,0.0,0.16893]
[1744220337322,102.09,81366.3396,1.6,0.00158,0.0,0.16832]
[1744220338323,102.09,81344.7203,1.6,0.00155,0.0,0.16511]
[1744220339325,102.09,81326.3382,1.6,0.00152,0.0,0.16242]
[1744220340328,102.09,81313.072,1.6,0.0015,0.0,0.1605]
[1744220342336,102.09,81348.3303,1.6,0.00155,0.0,0.16564]
[1744220346341,102.09,81408.1112,1.6,0.00164,0.0,0.17468]
[1744220347342,102.09,81467.8486,1.6,0.00174,0.0,0.18415]
[1744220348343,102.09,81456.2963,1.6,0.00172,0.0,0.18228]
[1744220349345,102.09,81445.7664,1.6,0.0017,0.0,0.1806]
[1744220350345,102.09,81430.0639,1.6,0.00168,0.0,0.17811]
[1744220353772,102.09,81374.8443,1.6,0.00159,0.0,0.1696]
[1744220358355,102.09,81322.155,1.6,0.00151,0.0,0.16181]
[1744220359357,102.09,81311.3216,1.6,0.0015,0.0,0.16025]
[1744220361360,102.09,81373.7436,1.6,0.00159,0.0,0.16943]
[1744220365368,102.09,81352.2661,1.6,0.00156,0.0,0.16622]
[1744220366370,102.09,81319.3994,1.6,0.00151,0.0,0.16141]
[1744220367372,102.09,81297.6687,1.6,0.00148,0.0,0.1583]
[1744220368898,102.09,81284.2539,1.6,0.00146,0.0,0.1564]
[1744220370912,102.09,81297.3269,1.6,0.00148,0.0,0.15825]
[1744220375947,102.09,81289.5873,1.6,0.00146,0.0,0.15625]
[1744220377384,102.09,81299.9068,1.6,0.00147,0.0,0.1577]
[1744220379386,102.09,81321.8955,1.6,0.0015,0.0,0.16084]
[1744220383392,102.09,81303.6941,1.6,0.00148,0.0,0.15824]
[1744220387430,102.09,81292.5862,1.6,0.00146,0.0,0.15667]
[1744220390440,102.09,81255.874,1.6,0.00141,0.0,0.15157]
[1744220393443,102.09,81184.3206,1.6,0.00131,0.0,0.14206]
[1744220395106,102.09,81194.5291,1.6,0.00133,0.0,0.14338]
[1744220398106,102.09,81197.6558,1.6,0.00133,0.0,0.14379]
[1744220403189,102.09,81163.3567,1.6,0.00129,0.0,0.13937]
[1744220406222,102.09,81146.0041,1.6,0.00127,0.0,0.13718]
[1744220407732,102.09,81212.3621,1.6,0.00135,0.0,0.14572]
[1744220408923,102.09,81212.3621,1.6,0.00135,0.0,0.14572]
[1744220409739,102.09,81278.0137,1.6,0.00144,0.0,0.15463]
[1744220414288,102.09,81304.559,1.6,0.00148,0.0,0.15836]
[1744220416363,102.09,81279.0197,1.6,0.00144,0.0,0.15477]
[1744220417757,102.09,81245.5998,1.6,0.0014,0.0,0.15017]
[1744220419538,102.09,81245.5998,1.6,0.0014,0.0,0.15017]
[1744220420405,102.09,81141.1333,1.6,0.00126,0.0,0.13657]
[1744220422764,102.09,81090.1728,1.6,0.0012,0.0,0.13034]
[1744220425451,102.09,81142.4963,1.6,0.00126,0.0,0.13674]
[1744220428474,102.09,81207.0929,1.6,0.00134,0.0,0.14503]
[1744220430493,102.09,81174.8419,1.6,0.0013,0.0,0.14084]
[1744220431500,102.09,81154.8882,1.6,0.00127,0.0,0.13748]
[1744220433519,102.09,81082.4804,1.6,0.00118,0.0,0.12865]
[1744220435284,102.09,81079.0812,1.6,0.00118,0.0,0.12824]
[1744220435799,102.09,81089.0254,1.6,0.00119,0.0,0.12942]
[1744220440570,102.09,81128.598,1.6,0.00124,0.0,0.13421]
[1744220441809,102.09,81150.8611,1.6,0.00126,0.0,0.13697]
[1744220442810,102.09,81205.0378,1.6,0.00133,0.0,0.14391]
[1744220445924,102.09,81235.5708,1.6,0.00137,0.0,0.14795]
[1744220447624,102.09,81290.8398,1.6,0.00145,0.0,0.15552]
[1744220451573,102.09,81283.068,1.6,0.00144,0.0,0.15443]
[1744220451931,102.09,81300.4424,1.6,0.00146,0.0,0.15687]
[1744220457972,102.09,81278.7474,1.6,0.00143,0.0,0.15383]
[1744220458972,102.09,81294.8954,1.6,0.00146,0.0,0.15609]
[1744220464758,102.09,81304.1713,1.6,0.00147,0.0,0.15739]
[1744220469794,102.09,81338.4119,1.6,0.00152,0.0,0.1623]
[1744220471810,102.09,81397.5182,1.6,0.00161,0.0,0.17109]
[1744220472396,102.09,81397.5182,1.6,0.00161,0.0,0.17109]
[1744220473826,102.09,81432.5774,1.6,0.00166,0.0,0.1765]
[1744220474839,102.09,81444.2912,1.6,0.00168,0.0,0.17834]
[1744220477861,102.09,81429.4541,1.6,0.00166,0.0,0.17601]
[1744220479876,102.09,81336.6051,1.6,0.00152,0.0,0.16204]
[1744220482028,102.09,81293.0709,1.6,0.00145,0.0,0.15583]
[1744220484911,102.09,81307.9317,1.6,0.00147,0.0,0.15793]
[1744220487939,102.09,81210.134,1.6,0.00134,0.0,0.14457]
[1744220488943,102.09,81221.65,1.6,0.00136,0.0,0.14609]
[1744220493981,102.09,81189.7951,1.6,0.00131,0.0,0.14109]
[1744220497002,102.09,81236.5079,1.6,0.00137,0.0,0.14721]
[1744220499024,102.09,81302.5471,1.6,0.00146,0.0,0.15625]
[1744220500049,102.09,81343.6243,1.6,0.00152,0.0,0.16212]
[1744220504058,102.09,81333.0836,1.6,0.0015,0.0,0.1606]
[1744220505059,102.09,81309.8268,1.6,0.00147,0.0,0.15728]
[1744220506682,102.09,81304.6726,1.6,0.00146,0.0,0.15655]
[1744220508063,102.09,81280.4125,1.6,0.00143,0.0,0.15317]
[1744220508807,102.09,81280.4125,1.6,0.00143,0.0,0.15317]
[1744220510065,102.09,81259.5204,1.6,0.0014,0.0,0.1503]
[1744220513070,102.09,81273.9072,1.6,0.00142,0.0,0.15227]
[1744220516073,102.09,81289.636,1.6,0.00144,0.0,0.15445]
[1744220517074,102.09,81301.0583,1.6,0.00146,0.0,0.15604]
[1744220519076,102.09,81319.3742,1.6,0.00148,0.0,0.15863]
[1744220523082,102.09,81296.7191,1.6,0.00145,0.0,0.15544]
[1744220525088,102.09,81273.792,1.6,0.00142,0.0,0.15226]
[1744220528092,102.09,81255.003,1.6,0.00139,0.0,0.14969]
[1744220529619,102.09,81255.003,1.6,0.00139,0.0,0.14969]
[1744220531096,102.09,81213.2552,1.6,0.00134,0.0,0.14413]
[1744220532099,102.09,81201.1966,1.6,0.00132,0.0,0.14256]
[1744220535103,102.09,81173.0166,1.6,0.00128,0.0,0.13894]
[1744220536104,102.09,81159.9537,1.6,0.00127,0.0,0.1373]
[1744220540111,102.09,81148.6162,1.6,0.00125,0.0,0.13588]
[1744220543115,102.09,81118.8415,1.6,0.00122,0.0,0.13222]
[1744220547119,102.09,81069.3451,1.6,0.00116,0.0,0.12633]
[1744220548120,102.09,81037.2104,1.6,0.00112,0.0,0.12263]
[1744220552126,102.09,81096.3394,1.6,0.00118,0.0,0.12873]
[1744220557139,102.09,81158.1354,1.6,0.00126,0.0,0.13625]
[1744220559147,102.09,81172.0851,1.6,0.00128,0.0,0.138]
[1744220560147,102.09,81188.9254,1.6,0.0013,0.0,0.14014]
[1744220564153,102.09,81171.83,1.6,0.00128,0.0,0.13797]
[1744220569597,102.09,81164.4242,1.6,0.00127,0.0,0.13704]
[1744220570161,102.09,81244.2586,1.6,0.00137,0.0,0.14737]
[1744220572224,102.09,81244.2586,1.6,0.00137,0.0,0.14737]
[1744220574165,102.09,81325.9184,1.6,0.00148,0.0,0.15865]
[1744220577168,102.09,81341.9248,1.6,0.00151,0.0,0.16094]
[1744220581176,102.09,81326.4777,1.6,0.00148,0.0,0.15873]
[1744220582177,102.09,81306.3992,1.6,0.00146,0.0,0.15589]
[1744220583613,102.09,81306.3992,1.6,0.00146,0.0,0.15589]
[1744220586184,102.09,81274.3952,1.6,0.00141,0.0,0.15145]
[1744220587185,102.09,81227.8017,1.6,0.00135,0.0,0.14519]
[1744220589186,102.09,81203.3773,1.6,0.00132,0.0,0.142]
[1744220590188,102.09,81167.5367,1.6,0.00127,0.0,0.13743]
[1744220591188,102.09,81131.9373,1.6,0.00123,0.0,0.13302]
[1744220592719,102.09,81131.9373,1.6,0.00123,0.0,0.13302]
[1744220594192,102.09,81088.7585,1.6,0.00118,0.0,0.12784]
[1744220598197,102.09,81145.7194,1.6,0.00124,0.0,0.13471]
[1744220599781,102.09,81166.0984,1.6,0.00127,0.0,0.13725]
[1744220601200,102.09,81190.7957,1.6,0.0013,0.0,0.14038]
[1744220604203,102.09,81170.5036,1.6,0.00127,0.0,0.1378]
[1744220606122,102.09,81165.6279,1.6,0.00127,0.0,0.13719]
[1744220606772,102.09,81165.6279,1.6,0.00127,0.0,0.13719]
[1744220612213,102.09,81105.5825,1.6,0.00119,0.0,0.12905]
[1744220613215,102.09,81078.5314,1.6,0.00116,0.0,0.12587]
[1744220618596,102.09,81078.5314,1.6,0.00116,0.0,0.12587]
[1744220619952,102.09,81106.6921,1.6,0.00119,0.0,0.12918]
[1744220621230,102.09,81064.2737,1.6,0.00114,0.0,0.12422]
[1744220625237,102.09,81024.8361,1.6,0.0011,0.0,0.11976]
[1744220627031,102.09,81008.4262,1.6,0.00108,0.0,0.11794]
[1744220628039,102.09,81018.1428,1.6,0.00109,0.0,0.11901]
[1744220628608,102.09,81018.1428,1.6,0.00109,0.0,0.11901]
[1744220630072,102.09,81048.9203,1.6,0.00112,0.0,0.12246]
[1744220633093,102.09,81029.8682,1.6,0.0011,0.0,0.12032]
[1744220634100,102.09,81012.0967,1.6,0.00108,0.0,0.11834]
[1744220635107,102.09,80995.5275,1.6,0.00106,0.0,0.11653]
[1744220636115,102.09,81013.5533,1.6,0.00108,0.0,0.11851]
[1744220641150,102.09,80992.2568,1.6,0.00106,0.0,0.11618]
[1744220646191,102.09,80944.5462,1.6,0.00101,0.0,0.1111]
[1744220648204,102.09,80918.4834,1.6,0.00098,0.0,0.10842]
[1744220649215,102.09,80938.5179,1.6,0.001,0.0,0.11048]
[1744220652239,102.09,81026.8217,1.6,0.0011,0.0,0.11998]
[1744220655276,102.09,81017.11,1.6,0.00109,0.0,0.1189]
[1744220658283,102.09,80932.9006,1.6,0.001,0.0,0.1099]
[1744220659283,102.09,80913.3761,1.6,0.00098,0.0,0.1079]
[1744220663287,102.09,80899.4873,1.6,0.00097,0.0,0.10649]
[1744220666290,102.09,80872.5038,1.6,0.00094,0.0,0.10382]
[1744220667291,102.09,80884.875,1.6,0.00095,0.0,0.10504]
[1744220671296,102.09,80858.0492,1.6,0.00092,0.0,0.10176]
[1744220674298,102.09,80824.3109,1.6,0.00089,0.0,0.09855]
[1744220676302,102.09,80840.4562,1.6,0.0009,0.0,0.10008]
[1744220677303,102.09,80863.5063,1.6,0.00093,0.0,0.10229]
[1744220681308,102.09,80843.1516,1.6,0.00091,0.0,0.10033]
[1744220682309,102.09,80822.6214,1.6,0.00089,0.0,0.09839]
[1744220685312,102.09,80840.45,1.6,0.0009,0.0,0.10008]
[1744220686316,102.09,80857.4714,1.6,0.00092,0.0,0.1017]
[1744220688318,102.09,80837.5098,1.6,0.0009,0.0,0.0998]
[1744220692322,102.09,80846.8815,1.6,0.00091,0.0,0.10069]
[1744220693326,102.09,80859.0062,1.6,0.00092,0.0,0.10185]
[1744220698334,102.09,80859.2098,1.6,0.00092,0.0,0.10187]
[1744220700341,102.09,80869.2103,1.6,0.00093,0.0,0.10284]
[1744220703344,102.09,80884.6526,1.6,0.00095,0.0,0.10436]
[1744220706103,102.09,80884.6526,1.6,0.00095,0.0,0.10436]
[1744220709365,102.09,81050.8205,1.6,0.00112,0.0,0.12193]
[1744220712368,102.09,81098.2466,1.6,0.00117,0.0,0.12741]
[1744220713717,102.09,81098.2466,1.6,0.00117,0.0,0.12741]
[1744220714370,102.09,81023.2164,1.6,0.00109,0.0,0.11884]
[1744220716372,102.09,81046.659,1.6,0.00111,0.0,0.12146]
[1744220717641,102.09,81046.659,1.6,0.00111,0.0,0.12146]
[1744220718376,102.09,81036.0249,1.6,0.0011,0.0,0.12027]
[1744220720423,102.09,81085.4664,1.6,0.00116,0.0,0.12591]
[1744220722772,102.09,81154.244,1.6,0.00124,0.0,0.13415]
[1744220724051,102.09,81154.244,1.6,0.00124,0.0,0.13415]
[1744220727431,102.09,81131.2614,1.6,0.00121,0.0,0.13134]
[1744220728431,102.09,81097.6779,1.6,0.00117,0.0,0.12734]
[1744220732847,102.09,81130.8426,1.6,0.0012,0.0,0.1305]
[1744220733854,102.09,81141.7006,1.6,0.00122,0.0,0.13181]
[1744220734861,102.09,81158.9402,1.6,0.00124,0.0,0.13392]
[1744220736875,102.09,81138.537,1.6,0.00121,0.0,0.13143]
[1744220739444,102.09,81160.4539,1.6,0.00124,0.0,0.13411]
[1744220745314,102.09,81158.2295,1.6,0.00124,0.0,0.13383]
[1744220745951,102.09,81168.5467,1.6,0.00125,0.0,0.13511]
[1744220746957,102.09,81140.95,1.6,0.00122,0.0,0.13172]
[1744220748456,102.09,81101.3924,1.6,0.00117,0.0,0.127]
[1744220749457,102.09,81128.8636,1.6,0.0012,0.0,0.13026]
[1744220752468,102.09,81139.338,1.6,0.00121,0.0,0.13153]
[1744220753470,102.09,81204.1301,1.6,0.00129,0.0,0.13958]
[1744220757029,102.09,81217.8375,1.6,0.00131,0.0,0.14134]
[1744220758477,102.09,81194.7654,1.6,0.00128,0.0,0.13839]
[1744220761060,102.09,81216.1761,1.6,0.00131,0.0,0.14112]
[1744220763075,102.09,81236.0795,1.6,0.00134,0.0,0.14371]
[1744220764082,102.09,81267.8231,1.6,0.00138,0.0,0.14792]
[1744220766097,102.09,81283.9817,1.6,0.0014,0.0,0.1501]
[1744220767492,102.09,81247.5279,1.6,0.00135,0.0,0.14521]
[1744220770494,102.09,81286.5173,1.6,0.0014,0.0,0.15045]
[1744220773155,102.09,81336.9236,1.6,0.00147,0.0,0.15745]
[1744220776515,102.09,81410.3064,1.6,0.00158,0.0,0.16816]
[1744220778193,102.09,81469.2724,1.6,0.00168,0.0,0.17723]
[1744220779200,102.09,81482.9872,1.6,0.0017,0.0,0.1794]
[1744220780207,102.09,81465.2577,1.6,0.00167,0.0,0.1766]
[1744220785244,102.09,81457.8396,1.6,0.00166,0.0,0.17544]
[1744220787259,102.09,81444.0937,1.6,0.00164,0.0,0.17331]
[1744220789650,102.09,81452.2405,1.6,0.00165,0.0,0.17457]
[1744220791290,102.09,81491.2786,1.6,0.0017,0.0,0.1797]
[1744220795559,102.09,81503.8609,1.6,0.00172,0.0,0.18171]
[1744220798562,102.09,81515.1513,1.6,0.00174,0.0,0.18353]
[1744220802566,102.09,81534.8973,1.6,0.00177,0.0,0.18676]
[1744220805027,102.09,81536.3942,1.6,0.00178,0.0,0.18701]
[1744220808418,102.09,81559.2601,1.6,0.00182,0.0,0.19081]
[1744220809425,102.09,81576.8343,1.6,0.00185,0.0,0.19378]
[1744220810575,102.09,81567.3771,1.6,0.00183,0.0,0.19218]
[1744220811576,102.09,81582.4285,1.6,0.00186,0.0,0.19473]
[1744220813579,102.09,81600.7831,1.6,0.00189,0.0,0.19789]
[1744220816582,102.09,81612.7946,1.6,0.00191,0.0,0.19998]
[1744220820513,102.09,81593.6451,1.6,0.00188,0.0,0.19666]
[1744220822527,102.09,81578.5094,1.6,0.00185,0.0,0.19406]
[1744220826555,102.09,81540.5073,1.6,0.00178,0.0,0.18769]
[1744220828568,102.09,81562.8272,1.6,0.00182,0.0,0.19141]
[1744220830582,102.09,81535.5417,1.6,0.00178,0.0,0.18687]
[1744220833619,102.09,81555.7725,1.6,0.00181,0.0,0.19023]
[1744220837641,102.09,81656.4197,1.6,0.00199,0.0,0.20773]
[1744220841676,102.09,81563.7812,1.6,0.00182,0.0,0.19157]
[1744220842682,102.09,81518.7294,1.6,0.00175,0.0,0.18411]
[1744220844671,102.09,81518.7294,1.6,0.00175,0.0,0.18411]
[1744220846711,102.09,81425.3892,1.6,0.0016,0.0,0.16947]
[1744220848727,102.09,81443.5789,1.6,0.00163,0.0,0.17224]
[1744220849734,102.09,81465.6055,1.6,0.00166,0.0,0.17565]
[1744220851749,102.09,81442.6355,1.6,0.00161,0.0,0.17111]
[1744220852756,102.09,81426.9327,1.6,0.00159,0.0,0.16873]
[1744220857792,102.09,81438.8815,1.6,0.00161,0.0,0.17054]
[1744220860815,102.09,81458.7735,1.6,0.00164,0.0,0.17359]
[1744220861825,102.09,81442.0856,1.6,0.00161,0.0,0.17102]
[1744220863843,102.09,81409.1847,1.6,0.00156,0.0,0.16607]
[1744220864850,102.09,81462.5748,1.6,0.00165,0.0,0.17418]
[1744220865858,102.09,81443.5503,1.6,0.00162,0.0,0.17125]
[1744220868887,102.09,81418.6628,1.6,0.00158,0.0,0.16748]
[1744220871908,102.09,81402.7755,1.6,0.00155,0.0,0.16512]
[1744220872915,102.09,81372.8308,1.6,0.00151,0.0,0.16074]
[1744220875923,102.09,81390.4762,1.6,0.00154,0.0,0.16331]
[1744220879937,102.09,81413.0132,1.6,0.00157,0.0,0.16664]
[1744220880938,102.09,81436.1735,1.6,0.0016,0.0,0.17012]
[1744220881939,102.09,81475.047,1.6,0.00167,0.0,0.17612]
[1744220882940,102.09,81497.6872,1.6,0.0017,0.0,0.17969]
[1744220883941,102.09,81473.6031,1.6,0.00166,0.0,0.17589]
[1744220885944,102.09,81455.4102,1.6,0.00163,0.0,0.17307]
[1744220887946,102.09,81476.7849,1.6,0.00167,0.0,0.17639]
[1744220889767,102.09,81476.7849,1.6,0.00167,0.0,0.17639]
[1744220891950,102.09,81518.7715,1.6,0.00174,0.0,0.18308]
[1744220894955,102.09,81528.6922,1.6,0.00175,0.0,0.18469]
[1744220898408,102.09,81536.2635,1.6,0.00177,0.0,0.18593]
[1744220901966,102.09,81553.4184,1.6,0.0018,0.0,0.18877]
[1744220902968,102.09,81592.0888,1.6,0.00186,0.0,0.19529]
[1744220905976,102.09,81555.4876,1.6,0.0018,0.0,0.18911]
[1744220907978,102.09,81613.1423,1.6,0.0019,0.0,0.19893]
[1744220908810,102.09,81613.1423,1.6,0.0019,0.0,0.19893]
[1744220909981,102.09,81654.5863,1.6,0.00198,0.0,0.20626]
[1744220913984,102.09,81636.038,1.6,0.00193,0.0,0.20183]
[1744220915995,102.09,81621.5318,1.6,0.00191,0.0,0.19928]
[1744220919000,102.09,81580.3873,1.6,0.00183,0.0,0.19222]
[1744220921002,102.09,81552.0031,1.6,0.00178,0.0,0.18747]
[1744220924006,102.09,81541.1229,1.6,0.00176,0.0,0.18568]
[1744220928017,102.09,81513.8433,1.6,0.00172,0.0,0.18125]
[1744220930019,102.09,81491.0259,1.6,0.00168,0.0,0.17762]
[1744220932022,102.09,81506.6173,1.6,0.00171,0.0,0.18009]
[1744220936026,102.09,81517.3691,1.6,0.00173,0.0,0.18182]
[1744220940030,102.09,81532.2887,1.6,0.00175,0.0,0.18423]
[1744220943033,102.09,81545.2819,1.6,0.00177,0.0,0.18636]
[1744220945036,102.09,81527.102,1.6,0.00174,0.0,0.18339]
[1744220947038,102.09,81507.6807,1.6,0.00171,0.0,0.18026]
[1744220950041,102.09,81481.0339,1.6,0.00167,0.0,0.17605]
[1744220951042,102.09,81464.6498,1.6,0.00164,0.0,0.1735]
[1744220954541,102.09,81499.4598,1.6,0.0017,0.0,0.17895]
[1744220956048,102.09,81593.5867,1.6,0.00186,0.0,0.19446]
[1744220962062,102.09,81506.7127,1.6,0.00171,0.0,0.18011]
[1744220963062,102.09,81468.9829,1.6,0.00165,0.0,0.17417]
[1744220966066,102.09,81495.1307,1.6,0.00169,0.0,0.17827]
[1744220968072,102.09,81482.9345,1.6,0.00167,0.0,0.17635]
[1744220970073,102.09,81461.8635,1.6,0.00164,0.0,0.17307]
[1744220971074,102.09,81422.9587,1.6,0.00157,0.0,0.16619]
[1744220974089,102.09,81408.6589,1.6,0.00154,0.0,0.16408]
[1744220975091,102.09,81359.2727,1.6,0.00147,0.0,0.15694]
[1744220978094,102.09,81297.0769,1.6,0.00139,0.0,0.14835]
[1744220981099,102.09,81341.2407,1.6,0.00145,0.0,0.15441]
[1744220983101,102.09,81402.711,1.6,0.00154,0.0,0.1632]
[1744220984102,102.09,81392.14,1.6,0.00152,0.0,0.16166]
[1744220985103,102.09,81403.1702,1.6,0.00154,0.0,0.16327]
[1744220989107,102.09,81328.0613,1.6,0.00143,0.0,0.15258]
[1744220989762,102.09,81328.0613,1.6,0.00143,0.0,0.15258]
[1744220993856,102.09,81286.8989,1.6,0.00137,0.0,0.14698]
[1744220995171,102.09,81281.9182,1.6,0.00136,0.0,0.14632]
[1744220997884,102.09,81298.0644,1.6,0.00139,0.0,0.14848]
[1744221002939,102.09,81302.0567,1.6,0.00139,0.0,0.14902]
[1744221005962,102.09,81275.8458,1.6,0.00136,0.0,0.14551]
[1744221007815,102.09,81275.8458,1.6,0.00136,0.0,0.14551]
[1744221008448,102.09,81326.2866,1.6,0.00143,0.0,0.15233]
[1744221012458,102.09,81369.8846,1.6,0.00149,0.0,0.15845]
[1744221015031,102.09,81315.7721,1.6,0.00141,0.0,0.15089]
[1744221015818,102.09,81315.7721,1.6,0.00141,0.0,0.15089]
[1744221016462,102.09,81282.4606,1.6,0.00137,0.0,0.14639]
[1744221019061,102.09,81297.3107,1.6,0.00139,0.0,0.14838]
[1744221021084,102.09,81267.7501,1.6,0.00135,0.0,0.14444]
[1744221023469,102.09,81286.2763,1.6,0.00137,0.0,0.1469]
[1744221028484,102.09,81250.2064,1.6,0.00132,0.0,0.14214]
[1744221033491,102.09,81181.2849,1.6,0.00123,0.0,0.13263]
[1744221034493,102.09,81194.6181,1.6,0.00124,0.0,0.13427]
[1744221035493,102.09,81217.9097,1.6,0.00127,0.0,0.13718]
[1744221037495,102.09,81243.2089,1.6,0.00131,0.0,0.1404]
[1744221040501,102.09,81265.5479,1.6,0.00134,0.0,0.14329]
[1744221043262,102.09,81278.3806,1.6,0.00135,0.0,0.14498]
[1744221044269,102.09,81291.344,1.6,0.00137,0.0,0.1467]
[1744221045508,102.09,81333.4037,1.6,0.00143,0.0,0.15242]
[1744221047312,102.09,81386.2954,1.6,0.0015,0.0,0.15988]
[1744221050330,102.09,81365.9473,1.6,0.00147,0.0,0.15697]
[1744221052344,102.09,81353.1447,1.6,0.00145,0.0,0.15516]
[1744221054523,102.09,81337.9143,1.6,0.00143,0.0,0.15304]
[1744221056525,102.09,81308.0489,1.6,0.00139,0.0,0.14895]
[1744221062459,102.09,81312.2436,1.6,0.0014,0.0,0.14952]
[1744221064689,102.09,81299.7743,1.6,0.00138,0.0,0.14783]
[1744221069484,102.09,81283.2632,1.6,0.00136,0.0,0.14563]
[1744221070491,102.09,81230.6588,1.6,0.00129,0.0,0.13879]
[1744221071498,102.09,81243.2469,1.6,0.00131,0.0,0.1404]
[1744221073514,102.09,81267.136,1.6,0.00134,0.0,0.1435]
[1744221075539,102.09,81304.517,1.6,0.00139,0.0,0.14847]
[1744221076544,102.09,81341.4007,1.6,0.00144,0.0,0.15352]
[1744221080723,102.09,81371.4876,1.6,0.00148,0.0,0.15776]
[1744221086618,102.09,81364.045,1.6,0.00147,0.0,0.1567]
[1744221087625,102.09,81351.8196,1.6,0.00145,0.0,0.15498]
[1744221088633,102.09,81289.8709,1.6,0.00137,0.0,0.14651]
[1744221089644,102.09,81271.4187,1.6,0.00134,0.0,0.14406]
[1744221092665,102.09,81264.1254,1.6,0.00133,0.0,0.14225]
[1744221094746,102.09,81322.792,1.6,0.0014,0.0,0.15006]
[1744221096695,102.09,81333.0711,1.6,0.00142,0.0,0.15147]
[1744221100726,102.09,81379.7786,1.6,0.00148,0.0,0.15801]
[1744221102577,102.09,81379.7786,1.6,0.00148,0.0,0.15801]
[1744221103748,102.09,81393.3999,1.6,0.0015,0.0,0.15996]
[1744221108784,102.09,81395.4041,1.6,0.00151,0.0,0.16025]
[1744221112814,102.09,81370.571,1.6,0.00147,0.0,0.1567]
[1744221113815,102.09,81390.9101,1.6,0.0015,0.0,0.15961]
[1744221115817,102.09,81363.153,1.6,0.00146,0.0,0.15566]
[1744221116819,102.09,81381.9365,1.6,0.00149,0.0,0.15832]
[1744221118822,102.09,81395.8763,1.6,0.00151,0.0,0.16032]
[1744221123978,102.09,81398.5307,1.6,0.00151,0.0,0.16071]
[1744221125832,102.09,81371.9075,1.6,0.00147,0.0,0.15689]
[1744221128836,102.09,81381.5907,1.6,0.00149,0.0,0.15827]
[1744221131845,102.09,81482.3819,1.6,0.00164,0.0,0.17325]
[1744221132847,102.09,81502.6788,1.6,0.00167,0.0,0.17641]
[1744221133847,102.09,81531.5914,1.6,0.00172,0.0,0.18101]
[1744221135849,102.09,81518.9939,1.6,0.0017,0.0,0.17899]
[1744221141871,102.09,81467.7291,1.6,0.00162,0.0,0.171]
[1744221142872,102.09,81444.1779,1.6,0.00158,0.0,0.16743]
[1744221143880,102.09,81457.1894,1.6,0.0016,0.0,0.1694]
[1744221145881,102.09,81421.1605,1.6,0.00155,0.0,0.16401]
[1744221148884,102.09,81430.6511,1.6,0.00156,0.0,0.16541]
[1744221150886,102.09,81452.0578,1.6,0.00159,0.0,0.16862]
[1744221155898,102.09,81460.4091,1.6,0.0016,0.0,0.1689]
[1744221156899,102.09,81477.5788,1.6,0.00162,0.0,0.17152]
[1744221157900,102.09,81494.2061,1.6,0.00165,0.0,0.17408]
[1744221162289,102.09,81516.9816,1.6,0.00169,0.0,0.17765]
[1744221164913,102.09,81488.8357,1.6,0.00164,0.0,0.17325]
[1744221165914,102.09,81451.3598,1.6,0.00158,0.0,0.16754]
[1744221169918,102.09,81425.5249,1.6,0.00154,0.0,0.1637]
[1744221170919,102.09,81440.6872,1.6,0.00157,0.0,0.16594]
[1744221173923,102.09,81410.8852,1.6,0.00152,0.0,0.16156]
[1744221178928,102.09,81317.9613,1.6,0.00139,0.0,0.14852]
[1744221184104,102.09,81308.9884,1.6,0.00138,0.0,0.14731]
[1744221188053,102.09,81299.2413,1.6,0.00136,0.0,0.14601]
[1744221193541,102.09,81307.6215,1.6,0.00138,0.0,0.14713]
[1744221195063,102.09,81289.0886,1.6,0.00135,0.0,0.14467]
[1744221200068,102.09,81269.6366,1.6,0.00132,0.0,0.14212]
[1744221205084,102.09,81307.0185,1.6,0.00137,0.0,0.14705]
[1744221207086,102.09,81263.5995,1.6,0.00132,0.0,0.14133]
[1744221208651,102.09,81245.0978,1.6,0.00129,0.0,0.13896]
[1744221211674,102.09,81270.6261,1.6,0.00132,0.0,0.14139]
[1744221213690,102.09,81281.2478,1.6,0.00133,0.0,0.14278]
[1744221214697,102.09,81295.122,1.6,0.00135,0.0,0.1446]
[1744221217098,102.09,81304.8358,1.6,0.00136,0.0,0.14589]
[1744221221102,102.09,81271.9908,1.6,0.00132,0.0,0.14157]
[1744221223108,102.09,81289.7264,1.6,0.00134,0.0,0.14389]
[1744221228119,102.09,81320.8026,1.6,0.00139,0.0,0.14802]
[1744221229121,102.09,81298.0579,1.6,0.00135,0.0,0.14499]
[1744221233124,102.09,81330.2568,1.6,0.0014,0.0,0.1493]
[1744221238129,102.09,81346.5513,1.6,0.00142,0.0,0.15153]
[1744221242912,102.09,81369.4957,1.6,0.00145,0.0,0.15472]
[1744221245140,102.09,81312.1118,1.6,0.00137,0.0,0.14686]
[1744221247144,102.09,81321.5797,1.6,0.00139,0.0,0.14813]
[1744221249146,102.09,81284.6295,1.6,0.00134,0.0,0.14322]
[1744221254155,102.09,81278.1334,1.6,0.00133,0.0,0.14237]
[1744221258030,102.09,81227.1519,1.6,0.00126,0.0,0.13586]
[1744221259163,102.09,81279.1441,1.6,0.00133,0.0,0.1425]
[1744221264349,102.09,81279.1441,1.6,0.00133,0.0,0.1425]
[1744221266170,102.09,81378.1178,1.6,0.00147,0.0,0.15593]
[1744221271142,102.09,81370.0917,1.6,0.00145,0.0,0.15389]
[1744221273160,102.09,81458.3685,1.6,0.00158,0.0,0.16665]
[1744221274167,102.09,81495.5239,1.6,0.00163,0.0,0.17229]
[1744221279202,102.09,81487.3471,1.6,0.00162,0.0,0.17103]
[1744221280209,102.09,81472.7554,1.6,0.0016,0.0,0.16881]
[1744221281216,102.09,81463.2723,1.6,0.00158,0.0,0.16738]
[1744221286244,102.09,81491.0281,1.6,0.00163,0.0,0.1716]
[1744221291248,102.09,81492.0719,1.6,0.00163,0.0,0.17176]
[1744221294251,102.09,81474.2611,1.6,0.0016,0.0,0.16904]
[1744221298255,102.09,81463.6626,1.6,0.00158,0.0,0.16744]
[1744221300257,102.09,81483.4574,1.6,0.00161,0.0,0.17044]
[1744221305267,102.09,81477.8781,1.6,0.00161,0.0,0.16959]
[1744221310272,102.09,81464.7622,1.6,0.00159,0.0,0.16761]
[1744221312277,102.09,81480.5357,1.6,0.00161,0.0,0.16999]
[1744221314282,102.09,81467.993,1.6,0.00159,0.0,0.16809]
[1744221317302,102.09,81442.1426,1.6,0.00155,0.0,0.16424]
[1744221320305,102.09,81427.4442,1.6,0.00153,0.0,0.16208]
[1744221325750,102.09,81422.852,1.6,0.00152,0.0,0.16141]
[1744221327330,102.09,81432.9167,1.6,0.00154,0.0,0.16288]
[1744221328331,102.09,81406.5277,1.6,0.0015,0.0,0.15905]
[1744221329332,102.09,81389.6276,1.6,0.00147,0.0,0.15664]
[1744221331334,102.09,81383.59,1.6,0.00146,0.0,0.15487]
[1744221332335,102.09,81416.6782,1.6,0.0015,0.0,0.15957]
[1744221333337,102.09,81441.915,1.6,0.00154,0.0,0.16324]
[1744221337344,102.09,81384.8058,1.6,0.00146,0.0,0.15504]
[1744221339345,102.09,81394.2496,1.6,0.00147,0.0,0.15637]
[1744221341347,102.09,81414.0391,1.6,0.0015,0.0,0.15919]
[1744221345351,102.09,81442.7185,1.6,0.00154,0.0,0.16336]
[1744221350357,102.09,81446.002,1.6,0.00155,0.0,0.16385]
[1744221351358,102.09,81416.7501,1.6,0.0015,0.0,0.15958]
[1744221354365,102.09,81403.8281,1.6,0.00149,0.0,0.15773]
[1744221358368,102.09,81441.5133,1.6,0.00154,0.0,0.16319]
[1744221362376,102.09,81429.8279,1.6,0.00152,0.0,0.16148]
[1744221367390,102.09,81449.7631,1.6,0.00155,0.0,0.1644]
[1744221370393,102.09,81499.5393,1.6,0.00163,0.0,0.17191]
[1744221375400,102.09,81493.482,1.6,0.00162,0.0,0.17098]
[1744221379407,102.09,81531.6002,1.6,0.00168,0.0,0.1769]
[1744221380408,102.09,81543.2963,1.6,0.0017,0.0,0.17876]
[1744221382411,102.09,81556.1554,1.6,0.00172,0.0,0.18081]
[1744221387048,102.09,81575.8158,1.6,0.00175,0.0,0.184]
[1744221389062,102.09,81586.1954,1.6,0.00177,0.0,0.1857]
[1744221393091,102.09,81607.6889,1.6,0.0018,0.0,0.18819]
[1744221395105,102.09,81617.5155,1.6,0.00182,0.0,0.18984]
[1744221397119,102.09,81629.1793,1.6,0.00184,0.0,0.1918]
[1744221399133,102.09,81619.813,1.6,0.00182,0.0,0.19022]
[1744221404171,102.09,81624.578,1.6,0.00183,0.0,0.19102]
[1744221406184,102.09,81639.6872,1.6,0.00185,0.0,0.19359]
[1744221410438,102.09,81630.1335,1.6,0.00184,0.0,0.19196]
[1744221412226,102.09,81605.525,1.6,0.0018,0.0,0.18783]
[1744221413233,102.09,81588.8127,1.6,0.00177,0.0,0.18507]
[1744221414240,102.09,81574.7987,1.6,0.00174,0.0,0.18278]
[1744221416254,102.09,81587.0948,1.6,0.00176,0.0,0.18479]
[1744221418268,102.09,81603.0379,1.6,0.00179,0.0,0.18742]
[1744221423316,102.09,81604.2865,1.6,0.00179,0.0,0.18763]
[1744221425335,102.09,81618.5154,1.6,0.00182,0.0,0.19]
[1744221428465,102.09,81642.2876,1.6,0.00186,0.0,0.19403]
[1744221430369,102.09,81665.3689,1.6,0.0019,0.0,0.19801]
[1744221431376,102.09,81679.0338,1.6,0.00193,0.0,0.20041]
[1744221432469,102.09,81668.3877,1.6,0.00191,0.0,0.19854]
[1744221434471,102.09,81684.9758,1.6,0.00194,0.0,0.20145]
[1744221440227,102.09,81689.0857,1.6,0.00194,0.0,0.20218]
[1744221445484,102.09,81707.2392,1.6,0.00198,0.0,0.20542]
[1744221447485,102.09,81719.7626,1.6,0.002,0.0,0.20768]
[1744221449595,102.09,81881.0839,1.6,0.00233,0.0,0.2388]
[1744221451496,102.09,81856.589,1.6,0.00227,0.0,0.23256]
[1744221452497,102.09,81866.8217,1.6,0.00229,0.0,0.23462]
[1744221455501,102.09,81791.3938,1.6,0.00213,0.0,0.21982]
[1744221458506,102.09,81777.4475,1.6,0.0021,0.0,0.21718]
[1744221460508,102.09,81762.1587,1.6,0.00207,0.0,0.21431]
[1744221461510,102.09,81746.802,1.6,0.00204,0.0,0.21146]
[1744221466514,102.09,81750.4628,1.6,0.00205,0.0,0.21214]
[1744221469527,102.09,81791.1308,1.6,0.00213,0.0,0.21977]
[1744221471529,102.09,81807.6855,1.6,0.00216,0.0,0.22295]
[1744221475533,102.09,81796.1099,1.6,0.00214,0.0,0.22072]
[1744221476535,102.09,81840.1594,1.6,0.00223,0.0,0.22929]
[1744221477535,102.09,81856.7366,1.6,0.00227,0.0,0.23259]
[1744221482540,102.09,81837.5211,1.6,0.00223,0.0,0.22877]
[1744221484542,102.09,81863.9807,1.6,0.00228,0.0,0.23405]
[1744221485544,102.09,81882.1465,1.6,0.00232,0.0,0.23773]
[1744221487546,102.09,81907.305,1.6,0.00238,0.0,0.24291]
[1744221488547,102.09,81950.2287,1.6,0.00247,0.0,0.25198]
[1744221490549,102.09,81939.1907,1.6,0.00245,0.0,0.24962]
[1744221491550,102.09,81948.9285,1.6,0.00247,0.0,0.2517]
[1744221493552,102.09,81973.4372,1.6,0.00253,0.0,0.257]
[1744221496562,102.09,81984.1057,1.6,0.00255,0.0,0.25934]
[1744221501926,102.09,81972.7472,1.6,0.00252,0.0,0.25685]
[1744221503581,102.09,81955.0823,1.6,0.00248,0.0,0.25302]
[1744221507585,102.09,81918.0008,1.6,0.0024,0.0,0.24514]
[1744221509985,102.09,81933.3717,1.6,0.00243,0.0,0.24838]
[1744221510992,102.09,81961.7133,1.6,0.0025,0.0,0.25445]
[1744221516284,102.09,81977.2434,1.6,0.00252,0.0,0.25646]
[1744221518598,102.09,81991.7385,1.6,0.00256,0.0,0.25964]
[1744221522602,102.09,82009.2548,1.6,0.0026,0.0,0.26352]
[1744221526620,102.09,82073.1675,1.6,0.00275,0.0,0.27812]
[1744221529630,102.09,82041.2194,1.6,0.00267,0.0,0.27074]
[1744221530631,102.09,82024.6086,1.6,0.00263,0.0,0.26697]
[1744221534182,102.09,82063.3377,1.6,0.00273,0.0,0.27583]
[1744221535641,102.09,82101.3129,1.6,0.00283,0.0,0.28476]
[1744221537202,102.09,82135.3486,1.6,0.00292,0.0,0.29298]
[1744221542239,102.09,82136.7676,1.6,0.00292,0.0,0.29333]
[1744221545269,102.09,82167.8434,1.6,0.003,0.0,0.30102]
[1744221547657,102.09,82126.6725,1.6,0.00289,0.0,0.29087]
[1744221549301,102.09,82096.3385,1.6,0.00281,0.0,0.28358]
[1744221553332,102.09,82117.5566,1.6,0.00287,0.0,0.28866]
[1744221554337,102.09,82138.9325,1.6,0.00293,0.0,0.29386]
[1744221559536,102.09,82130.6918,1.6,0.0029,0.0,0.29185]
[1744221560380,102.09,82104.2467,1.6,0.00283,0.0,0.28546]
[1744221561386,102.09,82073.5084,1.6,0.00276,0.0,0.2782]
[1744221564693,102.09,81990.5789,1.6,0.00255,0.0,0.25938]
[1744221566694,102.09,82033.0142,1.6,0.00265,0.0,0.26887]
[1744221568696,102.09,82060.407,1.6,0.00272,0.0,0.27515]
[1744221569697,102.09,82036.8729,1.6,0.00266,0.0,0.26975]
[1744221570698,102.09,82023.923,1.6,0.00263,0.0,0.26681]
[1744221571699,102.09,82048.9223,1.6,0.00268,0.0,0.27107]
[1744221573701,102.09,82088.1438,1.6,0.00278,0.0,0.28017]
[1744221578516,102.09,82078.5363,1.6,0.00275,0.0,0.27792]
[1744221579708,102.09,82178.3192,1.6,0.00302,0.0,0.30209]
[1744221582710,102.09,82192.7328,1.6,0.00306,0.0,0.30573]
[1744221585567,102.09,82202.9578,1.6,0.00309,0.0,0.30833]
[1744221587581,102.09,82214.308,1.6,0.00312,0.0,0.31124]
[1744221591610,102.09,82200.0188,1.6,0.00308,0.0,0.30758]
[1744221593624,102.09,82176.8825,1.6,0.00301,0.0,0.30173]
[1744221596645,102.09,82158.5343,1.6,0.00296,0.0,0.29716]
[1744221600675,102.09,82182.3236,1.6,0.00303,0.0,0.3031]
[1744221604704,102.09,82234.4639,1.6,0.00317,0.0,0.31647]
[1744221605746,102.09,82259.1688,1.6,0.00325,0.0,0.32298]
[1744221607726,102.09,82286.3131,1.6,0.00333,0.0,0.33026]
[1744221612761,102.09,82342.2339,1.6,0.0035,0.0,0.34571]
[1744221614769,102.09,82321.4661,1.6,0.00343,0.0,0.3399]
[1744221617772,102.09,82375.7773,1.6,0.0036,0.0,0.35527]
[1744221619773,102.09,82404.6693,1.6,0.0037,0.0,0.36368]
[1744221621775,102.09,82381.0492,1.6,0.00362,0.0,0.35679]
[1744221622776,102.09,82414.5958,1.6,0.00373,0.0,0.36661]
[1744221623779,102.09,82400.7221,1.6,0.00368,0.0,0.36252]
[1744221627795,102.09,82419.5921,1.6,0.00375,0.0,0.36809]
[1744221630798,102.09,82409.056,1.6,0.00371,0.0,0.36497]
[1744221632804,102.09,82393.086,1.6,0.00364,0.0,0.35851]
[1744221633805,102.09,82413.946,1.6,0.00371,0.0,0.36462]
[1744221636808,102.09,82426.2363,1.6,0.00375,0.0,0.36826]
[1744221637809,102.09,82396.1163,1.6,0.00365,0.0,0.35939]
[1744221638810,102.09,82373.1487,1.6,0.00358,0.0,0.35275]
[1744221642814,102.09,82346.5936,1.6,0.00349,0.0,0.34521]
[1744221644816,102.09,82370.308,1.6,0.00357,0.0,0.35194]
[1744221645817,102.09,82355.4644,1.6,0.00352,0.0,0.34772]
[1744221648820,102.09,82366.9713,1.6,0.00356,0.0,0.35099]
[1744221649821,102.09,82333.1711,1.6,0.00345,0.0,0.34145]
[1744221650822,102.09,82317.9372,1.6,0.00341,0.0,0.33723]
[1744221651823,102.09,82282.1358,1.6,0.0033,0.0,0.32747]
[1744221653825,102.09,82247.5797,1.6,0.0032,0.0,0.31829]
[1744221657083,102.09,82258.3551,1.6,0.00323,0.0,0.32113]
[1744221658090,102.09,82243.0562,1.6,0.00318,0.0,0.3171]
[1744221659098,102.09,82210.2491,1.6,0.00309,0.0,0.30861]
[1744221660110,102.09,82190.5865,1.6,0.00304,0.0,0.30362]
[1744221661848,102.09,82162.7305,1.6,0.00296,0.0,0.29666]
[1744221663850,102.09,82151.7847,1.6,0.00293,0.0,0.29396]
[1744221667161,102.09,82184.3534,1.6,0.00302,0.0,0.30205]
[1744221668857,102.09,82322.8567,1.6,0.00342,0.0,0.33859]
[1744221669858,102.09,82299.4285,1.6,0.00335,0.0,0.33215]
[1744221670864,102.09,82264.4456,1.6,0.00325,0.0,0.32274]
[1744221673867,102.09,82338.3112,1.6,0.00347,0.0,0.34289]
[1744221675223,102.09,82321.7905,1.6,0.00342,0.0,0.33829]
[1744221676870,102.09,82303.4426,1.6,0.00336,0.0,0.33325]
[1744221678872,102.09,82275.841,1.6,0.00328,0.0,0.32578]
[1744221680874,102.09,82230.6411,1.6,0.00315,0.0,0.31386]
[1744221681875,102.09,82192.8971,1.6,0.00304,0.0,0.3042]
[1744221685893,102.09,82143.1441,1.6,0.00291,0.0,0.29185]
[1744221688328,102.09,82119.2724,1.6,0.00284,0.0,0.28608]
[1744221690898,102.09,82082.3787,1.6,0.00275,0.0,0.27735]
[1744221691900,102.09,82036.1733,1.6,0.00262,0.0,0.26534]
[1744221692901,102.09,82014.7891,1.6,0.00257,0.0,0.26057]
[1744221694377,102.09,82044.8458,1.6,0.00264,0.0,0.26729]
[1744221695514,102.09,82058.8679,1.6,0.00268,0.0,0.27048]
[1744221697908,102.09,82008.2607,1.6,0.00255,0.0,0.25913]
[1744221701912,102.09,81987.5297,1.6,0.00251,0.0,0.2546]
[1744221704915,102.09,81956.1316,1.6,0.00243,0.0,0.24786]
[1744221705918,102.09,81967.3713,1.6,0.00246,0.0,0.25026]
[1744221709922,102.09,81945.4524,1.6,0.00241,0.0,0.24561]
[1744221713926,102.09,81911.0364,1.6,0.00233,0.0,0.23846]
[1744221715536,102.09,81898.4407,1.6,0.00231,0.0,0.2359]
[1744221719564,102.09,81886.4199,1.6,0.00228,0.0,0.23347]
[1744221720934,102.09,81869.5509,1.6,0.00224,0.0,0.23009]
[1744221723939,102.09,81848.9864,1.6,0.0022,0.0,0.22604]
[1744221725942,102.09,81818.9308,1.6,0.00214,0.0,0.22022]
[1744221727622,102.09,81833.9183,1.6,0.00217,0.0,0.2231]
[1744221728946,102.09,81804.6139,1.6,0.00211,0.0,0.2175]
[1744221730643,102.09,81814.3944,1.6,0.00213,0.0,0.21935]
[1744221731949,102.09,81861.2492,1.6,0.00223,0.0,0.22845]
[1744221735684,102.09,81871.0803,1.6,0.00225,0.0,0.2304]
[1744221737958,102.09,81891.6217,1.6,0.00229,0.0,0.23451]
[1744221740724,102.09,81907.0303,1.6,0.00232,0.0,0.23764]
[1744221741965,102.09,81867.5053,1.6,0.00224,0.0,0.22969]
[1744221744968,102.09,81850.3742,1.6,0.0022,0.0,0.22631]
[1744221746970,102.09,81925.762,1.6,0.00237,0.0,0.2415]
[1744221749791,102.09,81908.9589,1.6,0.00233,0.0,0.23804]
[1744221750975,102.09,81876.6215,1.6,0.00226,0.0,0.2315]
[1744221752812,102.09,81936.0403,1.6,0.00238,0.0,0.24232]
[1744221753978,102.09,81959.8975,1.6,0.00243,0.0,0.24733]
[1744221755834,102.09,81990.5234,1.6,0.0025,0.0,0.25388]
[1744221757849,102.09,82023.6354,1.6,0.00258,0.0,0.26114]
[1744221759868,102.09,81974.582,1.6,0.00246,0.0,0.25045]
[1744221760985,102.09,82015.4486,1.6,0.00256,0.0,0.25933]
[1744221762895,102.09,82000.8419,1.6,0.00252,0.0,0.25612]
[1744221764911,102.09,82016.6364,1.6,0.00256,0.0,0.25959]
[1744221766924,102.09,82057.0458,1.6,0.00266,0.0,0.26864]
[1744221767931,102.09,82077.1128,1.6,0.00271,0.0,0.27323]
[1744221770955,102.09,82065.9421,1.6,0.00268,0.0,0.27067]
[1744221772969,102.09,82076.4621,1.6,0.00271,0.0,0.27308]
[1744221774983,102.09,82144.5678,1.6,0.00288,0.0,0.28917]
[1744221776997,102.09,82161.927,1.6,0.00293,0.0,0.2934]
[1744221778004,102.09,82185.4609,1.6,0.00299,0.0,0.29922]
[1744221782015,102.09,82158.1372,1.6,0.00292,0.0,0.29247]
[1744221783016,102.09,82146.8116,1.6,0.00289,0.0,0.28971]
[1744221785018,102.09,82161.5504,1.6,0.00293,0.0,0.29331]
[1744221787021,102.09,82139.3197,1.6,0.00287,0.0,0.2879]
[1744221788021,102.09,82038.9362,1.6,0.00261,0.0,0.26455]
[1744221790023,102.09,82068.6148,1.6,0.00269,0.0,0.27128]
[1744221795033,102.09,82046.8826,1.6,0.00263,0.0,0.26634]
[1744221796034,102.09,82018.4417,1.6,0.00257,0.0,0.25999]
[1744221797177,102.09,82006.1351,1.6,0.00254,0.0,0.25728]
[1744221800041,102.09,81952.7408,1.6,0.00241,0.0,0.24581]
[1744221802043,102.09,81971.7733,1.6,0.00246,0.0,0.24985]
[1744221804045,102.09,81950.7327,1.6,0.00241,0.0,0.24539]
[1744221807268,102.09,81937.8844,1.6,0.00238,0.0,0.2427]
[1744221809052,102.09,81826.974,1.6,0.00214,0.0,0.22054]
[1744221811057,102.09,81853.7624,1.6,0.00219,0.0,0.22448]
[1744221812058,102.09,81808.733,1.6,0.0021,0.0,0.21586]
[1744221814060,102.09,81791.3347,1.6,0.00206,0.0,0.21261]
[1744221816062,102.09,81826.9573,1.6,0.00213,0.0,0.21932]
[1744221818064,102.09,81849.4938,1.6,0.00218,0.0,0.22365]
[1744221820066,102.09,81866.8204,1.6,0.00221,0.0,0.22704]
[1744221824070,102.09,81905.9793,1.6,0.0023,0.0,0.23485]
[1744221829437,102.09,81934.7846,1.6,0.00236,0.0,0.24075]
[1744221831078,102.09,81966.1664,1.6,0.00243,0.0,0.24731]
[1744221835104,102.09,81981.2965,1.6,0.00247,0.0,0.25054]
[1744221838109,102.09,82045.2768,1.6,0.00262,0.0,0.26456]
[1744221839113,102.09,82028.8219,1.6,0.00258,0.0,0.26089]
[1744221840113,102.09,82010.6851,1.6,0.00253,0.0,0.2569]
[1744221842115,102.09,81999.1357,1.6,0.00251,0.0,0.25438]
[1744221843116,102.09,82015.479,1.6,0.00254,0.0,0.25795]
[1744221846128,102.09,82042.2222,1.6,0.00261,0.0,0.26388]
[1744221847129,102.09,82107.7654,1.6,0.00277,0.0,0.27891]
[1744221850132,102.09,82127.0831,1.6,0.00282,0.0,0.28347]
[1744221854625,102.09,82144.4211,1.6,0.00287,0.0,0.28763]
[1744221858152,102.09,82060.6949,1.6,0.00265,0.0,0.26804]
[1744221860158,102.09,82078.7593,1.6,0.0027,0.0,0.27217]
[1744221862826,102.09,82016.4757,1.6,0.00255,0.0,0.25817]
[1744221864163,102.09,82040.3874,1.6,0.0026,0.0,0.26347]
[1744221866165,102.09,82105.4539,1.6,0.00277,0.0,0.27836]
[1744221867166,102.09,82055.689,1.6,0.00264,0.0,0.26691]
[1744221868167,102.09,82027.4127,1.6,0.00257,0.0,0.26058]
[1744221869168,102.09,82048.7379,1.6,0.00262,0.0,0.26534]
[1744221870872,102.09,82037.9482,1.6,0.0026,0.0,0.26292]
[1744221872171,102.09,82087.843,1.6,0.00271,0.0,0.27281]
[1744221874775,102.09,82101.7661,1.6,0.00274,0.0,0.27604]
[1744221878804,102.09,82083.8302,1.6,0.0027,0.0,0.27189]
[1744221883839,102.09,82080.3641,1.6,0.00269,0.0,0.2711]
[1744221887188,102.09,82064.3162,1.6,0.00265,0.0,0.26744]
[1744221890893,102.09,82053.3139,1.6,0.00262,0.0,0.26495]
[1744221891900,102.09,82038.5287,1.6,0.00259,0.0,0.26165]
[1744221894921,102.09,82073.5243,1.6,0.00267,0.0,0.26953]
[1744221898200,102.09,82033.2092,1.6,0.00257,0.0,0.26047]
[1744221899957,102.09,82013.4517,1.6,0.00253,0.0,0.25612]
[1744221905140,102.09,82006.1484,1.6,0.00251,0.0,0.25453]
[1744221907032,102.09,82047.1021,1.6,0.00261,0.0,0.26356]
[1744221908211,102.09,82063.5466,1.6,0.00265,0.0,0.26726]
[1744221911076,102.09,81961.558,1.6,0.00241,0.0,0.24501]
[1744221912087,102.09,81944.8815,1.6,0.00237,0.0,0.24153]
[1744221914104,102.09,81964.7123,1.6,0.00241,0.0,0.24567]
[1744221916121,102.09,81999.1514,1.6,0.00249,0.0,0.25302]
[1744221917133,102.09,82032.5169,1.6,0.00257,0.0,0.26032]
[1744221919426,102.09,82097.8497,1.6,0.00273,0.0,0.27513]
[1744221921160,102.09,82117.5662,1.6,0.00278,0.0,0.27974]
[1744221925188,102.09,82102.2049,1.6,0.00274,0.0,0.27614]
[1744221926197,102.09,82092.8855,1.6,0.00272,0.0,0.27398]
[1744221930441,102.09,82006.2949,1.6,0.00251,0.0,0.25457]
[1744221936270,102.09,81994.8394,1.6,0.00247,0.0,0.25073]
[1744221937280,102.09,81951.6998,1.6,0.00237,0.0,0.24163]
[1744221938287,102.09,81940.5705,1.6,0.00235,0.0,0.23932]
[1744221941309,102.09,81984.6522,1.6,0.00245,0.0,0.24855]
[1744221944331,102.09,81910.7929,1.6,0.00228,0.0,0.23326]
[1744221948363,102.09,81890.9949,1.6,0.00224,0.0,0.2293]
[1744221949371,102.09,81842.5618,1.6,0.00214,0.0,0.21986]
[1744221950379,102.09,81814.8459,1.6,0.00209,0.0,0.21461]
[1744221952472,102.09,81873.8399,1.6,0.00221,0.0,0.22592]
[1744221954474,102.09,81829.1157,1.6,0.00211,0.0,0.2173]
[1744221957439,102.09,81790.6361,1.6,0.00204,0.0,0.21011]
[1744221960470,102.09,81812.6495,1.6,0.00208,0.0,0.2142]
[1744221960563,102.09,81812.6495,1.6,0.00208,0.0,0.2142]
[1744221961436,102.09,81812.6495,1.6,0.00208,0.0,0.2142]
[1744221963484,102.09,81794.1814,1.6,0.00204,0.0,0.21077]
[1744221964485,102.09,81836.5904,1.6,0.00213,0.0,0.21872]
[1744221966487,102.09,81814.8358,1.6,0.00209,0.0,0.21461]
[1744221967488,102.09,81874.5147,1.6,0.00221,0.0,0.22605]
[1744221969491,102.09,81895.9871,1.6,0.00225,0.0,0.23029]
[1744221971255,102.09,81895.9871,1.6,0.00225,0.0,0.23029]
[1744221977499,102.09,81949.8162,1.6,0.00237,0.0,0.24124]
[1744221982507,102.09,81945.4054,1.6,0.00236,0.0,0.24032]
[1744221984510,102.09,81928.6901,1.6,0.00232,0.0,0.23689]
[1744221989514,102.09,81913.9105,1.6,0.00229,0.0,0.23389]
[1744221992691,102.09,81913.9105,1.6,0.00228,0.0,0.23261]
[1744221993524,102.09,81982.4721,1.6,0.00243,0.0,0.24675]
[1744221995526,102.09,81973.0108,1.6,0.00241,0.0,0.24475]
[1744221998533,102.09,81938.5985,1.6,0.00233,0.0,0.23762]
[1744222000535,102.09,81927.6576,1.6,0.00231,0.0,0.23538]
[1744222003543,102.09,81896.6228,1.6,0.00224,0.0,0.22915]
[1744222005547,102.09,81883.3779,1.6,0.00221,0.0,0.22654]
[1744222007551,102.09,81928.3997,1.6,0.00231,0.0,0.23554]
[1744222011556,102.09,81847.6824,1.6,0.00214,0.0,0.21962]
[1744222012557,102.09,81923.2246,1.6,0.0023,0.0,0.23449]
[1744222017562,102.09,81929.6994,1.6,0.00231,0.0,0.2358]
[1744222022990,102.09,81916.962,1.6,0.00228,0.0,0.23322]
[1744222026620,102.09,81959.912,1.6,0.00238,0.0,0.24202]
[1744222028627,102.09,81924.0297,1.6,0.0023,0.0,0.23465]
[1744222029628,102.09,81934.2583,1.6,0.00232,0.0,0.23673]
[1744222030629,102.09,81867.2651,1.6,0.00218,0.0,0.22339]
[1744222031630,102.09,81854.564,1.6,0.00215,0.0,0.22094]
[1744222032631,102.09,81842.5996,1.6,0.00213,0.0,0.21864]
[1744222035634,102.09,81830.6982,1.6,0.00211,0.0,0.21639]
[1744222036388,102.09,81830.6982,1.6,0.00211,0.0,0.21639]
[1744222042645,102.09,81843.2346,1.6,0.00213,0.0,0.21877]
[1744222046651,102.09,81869.4186,1.6,0.00218,0.0,0.22381]
[1744222048653,102.09,81851.7645,1.6,0.00215,0.0,0.2204]
[1744222051657,102.09,81837.3351,1.6,0.00211,0.0,0.21643]
[1744222052658,102.09,81826.0556,1.6,0.00208,0.0,0.21431]
[1744222054665,102.09,81791.6013,1.6,0.00202,0.0,0.20794]
[1744222057238,102.09,81816.9616,1.6,0.00207,0.0,0.21261]
[1744222058672,102.09,81778.1627,1.6,0.00199,0.0,0.2055]
[1744222059673,102.09,81767.5786,1.6,0.00197,0.0,0.20359]
[1744222062343,102.09,81771.7796,1.6,0.00198,0.0,0.20435]
[1744222062676,102.09,81781.3895,1.6,0.002,0.0,0.20608]
[1744222063677,102.09,81771.2449,1.6,0.00198,0.0,0.20425]
[1744222068682,102.09,81783.1638,1.6,0.002,0.0,0.2064]
[1744222070097,102.09,81783.1638,1.6,0.002,0.0,0.2064]
[1744222071688,102.09,81757.1332,1.6,0.00195,0.0,0.20173]
[1744222073690,102.09,81744.2158,1.6,0.00193,0.0,0.19944]
[1744222077696,102.09,81840.4056,1.6,0.00211,0.0,0.21701]
[1744222081707,102.09,81828.528,1.6,0.00209,0.0,0.21477]
[1744222084449,102.09,81769.2218,1.6,0.00197,0.0,0.20389]
[1744222085710,102.09,81744.4785,1.6,0.00193,0.0,0.19949]
[1744222086711,102.09,81707.0499,1.6,0.00186,0.0,0.19299]
[1744222089497,102.09,81716.3716,1.6,0.00188,0.0,0.19459]
[1744222094538,102.09,81716.3538,1.6,0.00188,0.0,0.19459]
[1744222097559,102.09,81693.8047,1.6,0.00184,0.0,0.19074]
[1744222102594,102.09,81690.8902,1.6,0.00183,0.0,0.19025]
[1744222104609,102.09,81673.8585,1.6,0.0018,0.0,0.18739]
[1744222108636,102.09,81684.4504,1.6,0.00182,0.0,0.18916]
[1744222113678,102.09,81715.8964,1.6,0.00187,0.0,0.1934]
[1744222114685,102.09,81737.7379,1.6,0.00191,0.0,0.19718]
[1744222116699,102.09,81728.4794,1.6,0.00189,0.0,0.19557]
[1744222118713,102.09,81738.9172,1.6,0.00191,0.0,0.19738]
[1744222121734,102.09,81769.4624,1.6,0.00196,0.0,0.20278]
[1744222123749,102.09,81778.9268,1.6,0.00198,0.0,0.20447]
[1744222125754,102.09,81792.0948,1.6,0.00201,0.0,0.20686]
[1744222130760,102.09,81797.4821,1.6,0.00202,0.0,0.20784]
[1744222135769,102.09,81896.8428,1.6,0.00222,0.0,0.22667]
[1744222137773,102.09,81863.5582,1.6,0.00215,0.0,0.22021]
[1744222138775,102.09,81891.2943,1.6,0.00221,0.0,0.22559]
[1744222141778,102.09,81862.6951,1.6,0.00215,0.0,0.22004]
[1744222142780,102.09,81849.4279,1.6,0.00212,0.0,0.21751]
[1744222143908,102.09,81830.028,1.6,0.00208,0.0,0.21385]
[1744222145783,102.09,81782.6982,1.6,0.00199,0.0,0.20515]
[1744222148787,102.09,81800.8088,1.6,0.00202,0.0,0.20844]
[1744222151795,102.09,81860.2523,1.6,0.00214,0.0,0.21957]
[1744222154799,102.09,81913.9549,1.6,0.00225,0.0,0.23006]
[1744222157804,102.09,81931.6769,1.6,0.00229,0.0,0.23362]
[1744222160806,102.09,81961.9076,1.6,0.00236,0.0,0.2398]
[1744222161809,102.09,81952.0008,1.6,0.00234,0.0,0.23776]
[1744222165824,102.09,81972.5424,1.6,0.00238,0.0,0.242]
[1744222170829,102.09,81949.7998,1.6,0.00233,0.0,0.23731]
[1744222173832,102.09,81942.8695,1.6,0.0023,0.0,0.2346]
[1744222174531,102.09,81942.8695,1.6,0.0023,0.0,0.2346]
[1744222180843,102.09,81968.3423,1.6,0.00236,0.0,0.23981]
[1744222181844,102.09,82025.6656,1.6,0.00249,0.0,0.25192]
[1744222183846,102.09,82013.3702,1.6,0.00246,0.0,0.24928]
[1744222184847,102.09,82022.861,1.6,0.00248,0.0,0.25131]
[1744222187851,102.09,82006.9855,1.6,0.00245,0.0,0.24792]
[1744222192856,102.09,82020.7152,1.6,0.00248,0.0,0.25085]
[1744222194860,102.09,82030.7628,1.6,0.0025,0.0,0.25302]
[1744222196862,102.09,82007.8916,1.6,0.00245,0.0,0.24811]
[1744222197863,102.09,82019.5075,1.6,0.00247,0.0,0.25059]
[1744222203881,102.09,82000.0833,1.6,0.00243,0.0,0.24645]
[1744222206406,102.09,81987.3284,1.6,0.0024,0.0,0.24377]
[1744222208421,102.09,82002.9298,1.6,0.00244,0.0,0.24706]
[1744222209891,102.09,82033.2684,1.6,0.00251,0.0,0.25356]
[1744222212451,102.09,82013.9891,1.6,0.00246,0.0,0.24941]
[1744222215897,102.09,82053.4252,1.6,0.00255,0.0,0.25797]
[1744222217899,102.09,82019.1721,1.6,0.00247,0.0,0.25052]
[1744222221916,102.09,81938.6511,1.6,0.00229,0.0,0.23374]
[1744222222917,102.09,81964.6028,1.6,0.00235,0.0,0.23904]
[1744222224579,102.09,81982.4175,1.6,0.00239,0.0,0.24274]
[1744222225920,102.09,81994.8358,1.6,0.00242,0.0,0.24534]
[1744222227600,102.09,81977.8366,1.6,0.00238,0.0,0.24178]
[1744222229926,102.09,81953.9456,1.6,0.00233,0.0,0.23685]
[1744222231930,102.09,81992.7062,1.6,0.0024,0.0,0.24356]
[1744222236663,102.09,82013.3921,1.6,0.00245,0.0,0.24793]
[1744222237670,102.09,81987.2212,1.6,0.00239,0.0,0.24241]
[1744222240697,102.09,82022.7683,1.6,0.00247,0.0,0.24993]
[1744222243718,102.09,82046.5276,1.6,0.00252,0.0,0.25507]
[1744222244728,102.09,82063.3147,1.6,0.00256,0.0,0.25875]
[1744222246768,102.09,82082.2138,1.6,0.00261,0.0,0.26296]
[1744222247969,102.09,82098.3275,1.6,0.00265,0.0,0.26659]
[1744222250973,102.09,82163.7723,1.6,0.00281,0.0,0.28177]
[1744222252813,102.09,82192.508,1.6,0.00289,0.0,0.28867]
[1744222257847,102.09,82185.1903,1.6,0.00287,0.0,0.2869]
[1744222259861,102.09,82166.0211,1.6,0.00282,0.0,0.28231]
[1744222261875,102.09,82179.151,1.6,0.00285,0.0,0.28545]
[1744222263997,102.09,82164.9504,1.6,0.00282,0.0,0.28205]
[1744222265907,102.09,82196.2997,1.6,0.0029,0.0,0.2896]
[1744222269936,102.09,82206.1983,1.6,0.00293,0.0,0.29201]
[1744222270943,102.09,82228.8248,1.6,0.00299,0.0,0.2976]
[1744222273966,102.09,82242.0777,1.6,0.00302,0.0,0.30092]
[1744222279001,102.09,82218.3116,1.6,0.00296,0.0,0.29499]
[1744222280013,102.09,82228.9776,1.6,0.00299,0.0,0.29764]
[1744222281017,102.09,82240.3684,1.6,0.00302,0.0,0.30049]
[1744222286031,102.09,82238.4773,1.6,0.00301,0.0,0.30001]
[1744222288034,102.09,82251.4546,1.6,0.00305,0.0,0.30328]
[1744222291037,102.09,82247.0817,1.6,0.00302,0.0,0.30061]
[1744222292038,102.09,82266.5316,1.6,0.00308,0.0,0.30553]
[1744222294040,102.09,82242.7047,1.6,0.00301,0.0,0.29951]
[1744222297043,102.09,82260.2526,1.6,0.00306,0.0,0.30393]
[1744222298044,102.09,82277.2888,1.6,0.00311,0.0,0.30828]
[1744222300046,102.09,82265.9147,1.6,0.00307,0.0,0.30537]
[1744222301047,102.09,82276.9103,1.6,0.00311,0.0,0.30818]
[1744222303049,102.09,82286.1575,1.6,0.00313,0.0,0.31056]
[1744222306052,102.09,82276.7422,1.6,0.0031,0.0,0.30814]
[1744222309055,102.09,82267.004,1.6,0.00308,0.0,0.30565]
[1744222312060,102.09,82292.9006,1.6,0.00315,0.0,0.31231]
[1744222315063,102.09,82272.0707,1.6,0.00309,0.0,0.30694]
[1744222318067,102.09,82281.5442,1.6,0.00312,0.0,0.30937]
[1744222321070,102.09,82268.4043,1.6,0.00308,0.0,0.30601]
[1744222324073,102.09,82278.5368,1.6,0.00311,0.0,0.3086]
[1744222328085,102.09,82254.1243,1.6,0.00304,0.0,0.30238]
[1744222331089,102.09,82239.9359,1.6,0.003,0.0,0.29881]
[1744222332090,102.09,82251.95,1.6,0.00304,0.0,0.30183]
[1744222333091,102.09,82261.3384,1.6,0.00306,0.0,0.30421]
[1744222338096,102.09,82257.796,1.6,0.00305,0.0,0.30331]
[1744222340098,102.09,82246.5788,1.6,0.00302,0.0,0.30048]
[1744222346290,102.09,82249.318,1.6,0.00303,0.0,0.30117]
[1744222346159,102.09,82290.8496,1.6,0.00314,0.0,0.31178]
[1744222348162,102.09,82313.9807,1.6,0.00321,0.0,0.31783]
[1744222349566,102.09,82329.2796,1.6,0.00326,0.0,0.32188]
[1744222354171,102.09,82296.62,1.6,0.00315,0.0,0.31166]
[1744222357625,102.09,82262.5972,1.6,0.00305,0.0,0.30294]
[1744222358632,102.09,82280.0197,1.6,0.0031,0.0,0.30738]
[1744222360646,102.09,82300.7255,1.6,0.00316,0.0,0.31273]
[1744222364186,102.09,82279.3653,1.6,0.0031,0.0,0.30721]
[1744222365683,102.09,82256.2172,1.6,0.00303,0.0,0.30133]
[1744222367696,102.09,82242.1643,1.6,0.00299,0.0,0.29781]
[1744222372734,102.09,82249.138,1.6,0.00301,0.0,0.29955]
[1744222373741,102.09,82236.2208,1.6,0.00298,0.0,0.29633]
[1744222378786,102.09,82232.4157,1.6,0.00297,0.0,0.29539]
[1744222381206,102.09,82254.6388,1.6,0.00303,0.0,0.30093]
[1744222382817,102.09,82263.9731,1.6,0.00305,0.0,0.30329]
[1744222383827,102.09,82275.0159,1.6,0.00308,0.0,0.3061]
[1744222387214,102.09,82206.3727,1.6,0.0029,0.0,0.289]
[1744222390219,102.09,82142.1822,1.6,0.00273,0.0,0.27375]
[1744222391220,102.09,82126.5635,1.6,0.00269,0.0,0.27015]
[1744222393230,102.09,82146.4255,1.6,0.00274,0.0,0.27474]
[1744222396921,102.09,82163.9227,1.6,0.00278,0.0,0.27883]
[1744222398238,102.09,82276.9913,1.6,0.00309,0.0,0.30661]
[1744222403244,102.09,82277.7253,1.6,0.00309,0.0,0.30679]
[1744222405247,102.09,82261.6809,1.6,0.00305,0.0,0.30271]
[1744222409029,102.09,82223.2497,1.6,0.00294,0.0,0.29312]
[1744222413255,102.09,82194.6016,1.6,0.00285,0.0,0.28464]
[1744222418260,102.09,82143.882,1.6,0.00272,0.0,0.27268]
[1744222422134,102.09,82154.3492,1.6,0.00275,0.0,0.27511]
[1744222427171,102.09,82161.1574,1.6,0.00276,0.0,0.27671]
[1744222428182,102.09,82181.4036,1.6,0.00282,0.0,0.28148]
[1744222429286,102.09,82172.0791,1.6,0.00279,0.0,0.27927]
[1744222434228,102.09,82191.8502,1.6,0.00284,0.0,0.28398]
[1744222435235,102.09,82310.8931,1.6,0.00317,0.0,0.31375]
[1744222436242,102.09,82322.6382,1.6,0.0032,0.0,0.31683]
[1744222438256,102.09,82335.5492,1.6,0.00324,0.0,0.32024]
[1744222439265,102.09,82347.2567,1.6,0.00328,0.0,0.32336]
[1744222443434,102.09,82296.6955,1.6,0.00313,0.0,0.31007]
[1744222446531,102.09,82291.1828,1.6,0.00311,0.0,0.30864]
[1744222448440,102.09,82326.0029,1.6,0.00321,0.0,0.31771]
[1744222450347,102.09,82313.528,1.6,0.00318,0.0,0.31444]
[1744222452361,102.09,82295.9396,1.6,0.00313,0.0,0.30987]
[1744222453447,102.09,82275.9556,1.6,0.00307,0.0,0.30475]
[1744222455384,102.09,82255.7998,1.6,0.00301,0.0,0.29966]
[1744222459521,102.09,82259.9345,1.6,0.00303,0.0,0.30069]
[1744222461427,102.09,82301.9863,1.6,0.00314,0.0,0.31143]
[1744222462435,102.09,82314.0171,1.6,0.00318,0.0,0.31457]
[1744222465460,102.09,82350.2854,1.6,0.00329,0.0,0.32417]
[1744222466467,102.09,82388.4708,1.6,0.0034,0.0,0.33456]
[1744222466834,102.09,82388.4708,1.6,0.0034,0.0,0.33456]
[1744222468476,102.09,82403.3525,1.6,0.00345,0.0,0.33868]
[1744222469477,102.09,82381.6577,1.6,0.00338,0.0,0.33269]
[1744222473516,102.09,82368.5171,1.6,0.00332,0.0,0.32741]
[1744222474523,102.09,82345.1066,1.6,0.00325,0.0,0.32113]
[1744222476540,102.09,82315.5365,1.6,0.00317,0.0,0.31334]
[1744222478562,102.09,82267.8713,1.6,0.00303,0.0,0.30112]
[1744222479570,102.09,82256.0679,1.6,0.003,0.0,0.29815]
[1744222481579,102.09,82210.038,1.6,0.00288,0.0,0.28684]
[1744222482583,102.09,82222.1805,1.6,0.00291,0.0,0.28979]
[1744222483584,102.09,82235.4924,1.6,0.00294,0.0,0.29305]
[1744222485587,102.09,82226.0655,1.6,0.00292,0.0,0.29074]
[1744222486588,102.09,82244.8712,1.6,0.00297,0.0,0.29537]
[1744222487589,102.09,82268.979,1.6,0.00304,0.0,0.3014]
[1744222488590,102.09,82257.3382,1.6,0.003,0.0,0.29847]
[1744222491593,102.09,82246.9398,1.6,0.00297,0.0,0.29588]
[1744222494597,102.09,82265.7689,1.6,0.00303,0.0,0.30059]
[1744222500602,102.09,82272.2614,1.6,0.00304,0.0,0.30223]
[1744222505610,102.09,82277.6735,1.6,0.00306,0.0,0.3036]
[1744222509614,102.09,82252.3262,1.6,0.00299,0.0,0.29722]
[1744222513618,102.09,82270.6854,1.6,0.00304,0.0,0.30183]
[1744222514619,102.09,82297.1602,1.6,0.00311,0.0,0.30858]
[1744222515620,102.09,82278.2414,1.6,0.00306,0.0,0.30374]
[1744222517622,102.09,82290.7412,1.6,0.0031,0.0,0.30693]
[1744222523225,102.09,82290.1773,1.6,0.0031,0.0,0.30678]
[1744222524631,102.09,82330.2428,1.6,0.00321,0.0,0.31719]
[1744222527635,102.09,82354.333,1.6,0.00328,0.0,0.32359]
[1744222528635,102.09,82341.7318,1.6,0.00324,0.0,0.32023]
[1744222529636,102.09,82324.5037,1.6,0.00319,0.0,0.31568]
[1744222532969,102.09,82276.2236,1.6,0.00304,0.0,0.30164]
[1744222535642,102.09,82212.3465,1.6,0.00287,0.0,0.28588]
[1744222536643,102.09,82173.815,1.6,0.00277,0.0,0.27672]
[1744222541649,102.09,82179.6066,1.6,0.00278,0.0,0.27808]
[1744222546824,102.09,82176.3796,1.6,0.00277,0.0,0.27732]
[1744222547658,102.09,82166.6665,1.6,0.00275,0.0,0.27505]
[1744222548668,102.09,82156.5587,1.6,0.00272,0.0,0.2727]
[1744222552116,102.09,82181.5439,1.6,0.00279,0.0,0.27854]
[1744222553673,102.09,82172.1483,1.6,0.00276,0.0,0.27633]
[1744222559682,102.09,82176.4353,1.6,0.00277,0.0,0.27733]
[1744222563197,102.09,82164.4611,1.6,0.00274,0.0,0.27453]
[1744222567695,102.09,82208.5649,1.6,0.00286,0.0,0.28497]
[1744222571699,102.09,82194.6717,1.6,0.00282,0.0,0.28165]
[1744222572507,102.09,82194.6717,1.6,0.00282,0.0,0.28165]
[1744222573280,102.09,82249.4315,1.6,0.00297,0.0,0.29494]
[1744222575295,102.09,82259.3766,1.6,0.00299,0.0,0.29742]
[1744222577708,102.09,82326.835,1.6,0.00318,0.0,0.31466]
[1744222579711,102.09,82341.6745,1.6,0.00323,0.0,0.31856]
[1744222582726,102.09,82364.6979,1.6,0.0033,0.0,0.32471]
[1744222585420,102.09,82379.7628,1.6,0.00334,0.0,0.32878]
[1744222586065,102.09,82379.7628,1.6,0.00334,0.0,0.32878]
[1744222588732,102.09,82414.7671,1.6,0.00345,0.0,0.33841]
[1744222593478,102.09,82387.7382,1.6,0.00335,0.0,0.32926]
[1744222594486,102.09,82371.6173,1.6,0.0033,0.0,0.32489]
[1744222595740,102.09,82320.0275,1.6,0.00315,0.0,0.31126]
[1744222596741,102.09,82336.2058,1.6,0.00319,0.0,0.31548]
[1744222599521,102.09,82347.3133,1.6,0.00323,0.0,0.31841]
[1744222600746,102.09,82383.6157,1.6,0.00334,0.0,0.32814]
[1744222602748,102.09,82393.3096,1.6,0.00337,0.0,0.33078]
[1744222605750,102.09,82378.07,1.6,0.00332,0.0,0.32663]
[1744222609754,102.09,82353.5287,1.6,0.00325,0.0,0.32005]
[1744222612758,102.09,82363.871,1.6,0.00328,0.0,0.32281]
[1744222613759,102.09,82376.4594,1.6,0.00331,0.0,0.3262]
[1744222618660,102.09,82365.9971,1.6,0.00328,0.0,0.32338]
[1744222619667,102.09,82355.8726,1.6,0.00325,0.0,0.32068]
[1744222623699,102.09,82365.4733,1.6,0.00328,0.0,0.32324]
[1744222625717,102.09,82349.2337,1.6,0.00323,0.0,0.31892]
[1744222628743,102.09,82337.4242,1.6,0.0032,0.0,0.3158]
[1744222630757,102.09,82320.1764,1.6,0.00315,0.0,0.3113]
[1744222634782,102.09,82308.1355,1.6,0.00311,0.0,0.30818]
[1744222637785,102.09,82298.3543,1.6,0.00309,0.0,0.30568]
[1744222640788,102.09,82314.4229,1.6,0.00313,0.0,0.30981]
[1744222641791,102.09,82326.4713,1.6,0.00317,0.0,0.31293]
[1744222642791,102.09,82341.2378,1.6,0.00321,0.0,0.3168]
[1744222647796,102.09,82344.395,1.6,0.00322,0.0,0.31764]
[1744222651800,102.09,82325.1277,1.6,0.00315,0.0,0.31096]
[1744222656805,102.09,82279.496,1.6,0.00302,0.0,0.29931]
[1744222658807,102.09,82261.7856,1.6,0.00297,0.0,0.29489]
[1744222661207,102.09,82271.2639,1.6,0.003,0.0,0.29725]
[1744222662817,102.09,82341.3912,1.6,0.00319,0.0,0.3152]
[1744222664557,102.09,82341.3912,1.6,0.00319,0.0,0.3152]
[1744222669826,102.09,82389.7451,1.6,0.00334,0.0,0.32811]
[1744222670827,102.09,82365.6635,1.6,0.00327,0.0,0.32163]
[1744222671829,102.09,82348.5837,1.6,0.00321,0.0,0.31709]
[1744222673832,102.09,82337.5159,1.6,0.00318,0.0,0.31419]
[1744222674833,102.09,82314.8816,1.6,0.00312,0.0,0.30831]
[1744222675835,102.09,82303.4655,1.6,0.00309,0.0,0.30538]
[1744222679839,102.09,82342.9461,1.6,0.0032,0.0,0.31561]
[1744222685009,102.09,82351.5343,1.6,0.00322,0.0,0.31787]
[1744222687856,102.09,82338.1612,1.6,0.00318,0.0,0.31436]
[1744222689858,102.09,82301.2253,1.6,0.00308,0.0,0.30481]
[1744222690859,102.09,82319.93,1.6,0.00313,0.0,0.30961]
[1744222692861,102.09,82309.5068,1.6,0.0031,0.0,0.30693]
[1744222694252,102.09,82320.7866,1.6,0.00313,0.0,0.30983]
[1744222695864,102.09,82374.2963,1.6,0.00329,0.0,0.32394]
[1744222701870,102.09,82462.0816,1.6,0.00356,0.0,0.34826]
[1744222706879,102.09,82485.9294,1.6,0.00364,0.0,0.35514]
[1744222708881,102.09,82513.93,1.6,0.00373,0.0,0.36335]
[1744222713886,102.09,82515.1367,1.6,0.00372,0.0,0.36188]
[1744222715888,102.09,82505.2579,1.6,0.00369,0.0,0.35897]
[1744222719439,102.09,82514.9716,1.6,0.00372,0.0,0.36183]
[1744222720446,102.09,82526.6316,1.6,0.00376,0.0,0.36529]
[1744222723896,102.09,82590.9964,1.6,0.00398,0.0,0.38488]
[1744222725901,102.09,82602.2709,1.6,0.00402,0.0,0.3884]
[1744222727904,102.09,82590.6301,1.6,0.00398,0.0,0.38477]
[1744222728904,102.09,82575.3283,1.6,0.00392,0.0,0.38003]
[1744222730906,102.09,82564.1748,1.6,0.00388,0.0,0.37661]
[1744222734915,102.09,82584.2632,1.6,0.00396,0.0,0.38279]
[1744222736917,102.09,82614.5276,1.6,0.00406,0.0,0.39226]
[1744222737964,102.09,82614.5132,1.6,0.00406,0.0,0.39226]
[1744222739920,102.09,82636.7546,1.6,0.00414,0.0,0.39935]
[1744222745933,102.09,82674.4694,1.6,0.00428,0.0,0.41161]
[1744222747935,102.09,82716.5255,1.6,0.00445,0.0,0.42566]
[1744222749095,102.09,82716.5255,1.6,0.00445,0.0,0.42566]
[1744222750668,102.09,82677.4801,1.6,0.0043,0.0,0.4126]
[1744222752685,102.09,82708.9493,1.6,0.00442,0.0,0.4231]
[1744222753947,102.09,82691.8644,1.6,0.00435,0.0,0.41738]
[1744222755709,102.09,82676.0203,1.6,0.00429,0.0,0.41212]
[1744222756716,102.09,82654.4755,1.6,0.00421,0.0,0.40507]
[1744222758731,102.09,82668.543,1.6,0.00426,0.0,0.40966]
[1744222761753,102.09,82618.735,1.6,0.00408,0.0,0.3936]
[1744222762759,102.09,82602.9367,1.6,0.00402,0.0,0.38861]
[1744222763766,102.09,82583.1767,1.6,0.00395,0.0,0.38246]
[1744222764773,102.09,82572.1447,1.6,0.00391,0.0,0.37905]
[1744222766787,102.09,82545.8716,1.6,0.00382,0.0,0.37106]
[1744222770817,102.09,82519.5318,1.6,0.00373,0.0,0.36318]
[1744222771826,102.09,82512.3922,1.6,0.00369,0.0,0.35925]
[1744222775854,102.09,82492.3002,1.6,0.00362,0.0,0.3534]
[1744222776861,102.09,82476.3895,1.6,0.00357,0.0,0.34881]
[1744222780889,102.09,82423.5765,1.6,0.00341,0.0,0.33397]
[1744222781901,102.09,82400.1158,1.6,0.00334,0.0,0.32755]
[1744222784982,102.09,82326.7266,1.6,0.00312,0.0,0.30814]
[1744222786938,102.09,82354.6292,1.6,0.0032,0.0,0.3154]
[1744222789959,102.09,82328.0638,1.6,0.00312,0.0,0.30848]
[1744222791159,102.09,82328.0638,1.6,0.00312,0.0,0.30848]
[1744222792980,102.09,82272.5632,1.6,0.00297,0.0,0.29445]
[1744222793987,102.09,82307.4592,1.6,0.00306,0.0,0.30321]
[1744222796001,102.09,82347.5664,1.6,0.00318,0.0,0.31354]
[1744222798015,102.09,82382.8785,1.6,0.00328,0.0,0.3229]
[1744222799022,102.09,82357.1739,1.6,0.00321,0.0,0.31607]
[1744222800029,102.09,82368.8741,1.6,0.00324,0.0,0.31916]
[1744222801030,102.09,82351.9484,1.6,0.00319,0.0,0.31469]
[1744222804424,102.09,82352.8295,1.6,0.00319,0.0,0.31492]
[1744222806046,102.09,82410.1062,1.6,0.00337,0.0,0.33027]
[1744222807047,102.09,82448.98,1.6,0.00349,0.0,0.34104]
[1744222808051,102.09,82459.2752,1.6,0.00352,0.0,0.34394]
[1744222809051,102.09,82473.7553,1.6,0.00356,0.0,0.34806]
[1744222812059,102.09,82483.5992,1.6,0.0036,0.0,0.35088]
[1744222814062,102.09,82499.3401,1.6,0.00365,0.0,0.35544]
[1744222816071,102.09,82465.3161,1.6,0.00354,0.0,0.34565]
[1744222817072,102.09,82454.5331,1.6,0.0035,0.0,0.3426]
[1744222820075,102.09,82430.0852,1.6,0.00343,0.0,0.33577]
[1744222824079,102.09,82404.7576,1.6,0.00335,0.0,0.32881]
[1744222827082,102.09,82421.8802,1.6,0.0034,0.0,0.3335]
[1744222830085,102.09,82411.5739,1.6,0.00337,0.0,0.33067]
[1744222831086,102.09,82395.4416,1.6,0.0033,0.0,0.32459]
[1744222832088,102.09,82410.6497,1.6,0.00335,0.0,0.32871]
[1744222834092,102.09,82474.0652,1.6,0.00355,0.0,0.34638]
[1744222836094,102.09,82504.3435,1.6,0.00365,0.0,0.35509]
[1744222838096,102.09,82523.492,1.6,0.00371,0.0,0.3607]
[1744222840104,102.09,82504.6355,1.6,0.00365,0.0,0.35518]
[1744222843107,102.09,82491.3368,1.6,0.0036,0.0,0.35133]
[1744222848120,102.09,82473.1324,1.6,0.00355,0.0,0.34611]
[1744222850122,102.09,82459.1279,1.6,0.0035,0.0,0.34215]
[1744222853125,102.09,82479.8617,1.6,0.00357,0.0,0.34803]
[1744222855127,102.09,82496.5969,1.6,0.00362,0.0,0.35285]
[1744222858130,102.09,82511.3962,1.6,0.00367,0.0,0.35715]
[1744222859642,102.09,82511.4072,1.6,0.00367,0.0,0.35715]
[1744222864139,102.09,82524.6447,1.6,0.00371,0.0,0.36104]
[1744222866140,102.09,82543.3715,1.6,0.00378,0.0,0.3666]
[1744222871600,102.09,82546.9702,1.6,0.00379,0.0,0.36768]
[1744222876172,102.09,82517.6198,1.6,0.00369,0.0,0.35897]
[1744222879175,102.09,82455.9318,1.6,0.00349,0.0,0.34125]
[1744222884181,102.09,82456.0891,1.6,0.00349,0.0,0.34129]
[1744222888185,102.09,82480.8992,1.6,0.00357,0.0,0.34833]
[1744222889873,102.09,82480.8992,1.6,0.00357,0.0,0.34833]
[1744222891188,102.09,82458.645,1.6,0.00348,0.0,0.34026]
[1744222893190,102.09,82447.5028,1.6,0.00345,0.0,0.33715]
[1744222896804,102.09,82438.103,1.6,0.00342,0.0,0.33454]
[1744222897811,102.09,82428.5751,1.6,0.00339,0.0,0.33191]
[1744222899197,102.09,82440.911,1.6,0.00343,0.0,0.33532]
[1744222900198,102.09,82455.0194,1.6,0.00347,0.0,0.33925]
[1744222902848,102.09,82474.2686,1.6,0.00353,0.0,0.34467]
[1744222905869,102.09,82490.602,1.6,0.00358,0.0,0.34933]
[1744222911210,102.09,82513.3179,1.6,0.00366,0.0,0.3559]
[1744222912919,102.09,82503.9261,1.6,0.00363,0.0,0.35317]
[1744222917217,102.09,82468.1447,1.6,0.00351,0.0,0.34294]
[1744222921246,102.09,82458.7368,1.6,0.00348,0.0,0.34029]
[1744222926015,102.09,82471.8999,1.6,0.00352,0.0,0.344]
[1744222927256,102.09,82508.1371,1.6,0.00364,0.0,0.3544]
[1744222932268,102.09,82561.987,1.6,0.00382,0.0,0.37034]
[1744222935078,102.09,82618.3945,1.6,0.00402,0.0,0.38768]
[1744222936085,102.09,82599.7542,1.6,0.00395,0.0,0.38188]
[1744222937273,102.09,82537.5137,1.6,0.00374,0.0,0.36302]
[1744222940281,102.09,82515.3459,1.6,0.00366,0.0,0.3565]
[1744222941283,102.09,82479.2845,1.6,0.00355,0.0,0.3461]
[1744222946160,102.09,82491.2971,1.6,0.00359,0.0,0.34953]
[1744222949183,102.09,82556.1737,1.6,0.0038,0.0,0.36859]
[1744222951197,102.09,82526.0682,1.6,0.00368,0.0,0.35782]
[1744222952204,102.09,82548.1498,1.6,0.00376,0.0,0.36434]
[1744222953212,102.09,82581.2658,1.6,0.00387,0.0,0.37431]
[1744222955227,102.09,82598.672,1.6,0.00393,0.0,0.37964]
[1744222960267,102.09,82611.9807,1.6,0.00398,0.0,0.38376]
[1744222965303,102.09,82617.1867,1.6,0.00399,0.0,0.38538]
[1744222966309,102.09,82635.0522,1.6,0.00406,0.0,0.39099]
[1744222970313,102.09,82623.479,1.6,0.00402,0.0,0.38735]
[1744222975612,102.09,82615.6363,1.6,0.00399,0.0,0.3849]
[1744222977328,102.09,82691.2865,1.6,0.00427,0.0,0.4091]
[1744222979330,102.09,82725.2381,1.6,0.0044,0.0,0.42038]
[1744222980331,102.09,82741.7634,1.6,0.00446,0.0,0.42596]
[1744222981332,102.09,82698.7856,1.6,0.00429,0.0,0.41157]
[1744222986339,102.09,82707.0572,1.6,0.00433,0.0,0.41431]
[1744222991348,102.09,82694.4606,1.6,0.00428,0.0,0.41015]
[1744222994350,102.09,82673.4059,1.6,0.0042,0.0,0.40327]
[1744222996352,102.09,82688.5484,1.6,0.00426,0.0,0.40821]
[1744222998354,102.09,82698.4382,1.6,0.00429,0.0,0.41146]
[1744223001371,102.09,82709.916,1.6,0.00434,0.0,0.41526]
[1744223002373,102.09,82720.0069,1.6,0.00438,0.0,0.41862]
[1744223005379,102.09,82701.0986,1.6,0.0043,0.0,0.41234]
[1744223007381,102.09,82713.9977,1.6,0.00435,0.0,0.41662]
[1744223009383,102.09,82698.9485,1.6,0.00429,0.0,0.41163]
[1744223013392,102.09,82720.0937,1.6,0.00435,0.0,0.41661]
[1744223017396,102.09,82706.077,1.6,0.0043,0.0,0.41196]
[1744223022401,102.09,82714.905,1.6,0.00433,0.0,0.41488]
[1744223024403,102.09,82749.7027,1.6,0.00447,0.0,0.42659]
[1744223029709,102.09,82754.1924,1.6,0.00449,0.0,0.42812]
[1744223032415,102.09,82817.9533,1.6,0.00475,0.0,0.45034]
[1744223034417,102.09,82828.2126,1.6,0.00479,0.0,0.45401]
[1744223037988,102.09,82834.3427,1.6,0.00481,0.0,0.45621]
[1744223042435,102.09,82869.1601,1.6,0.00496,0.0,0.46889]
[1744223044924,102.09,82886.0188,1.6,0.00503,0.0,0.47514]
[1744223045931,102.09,82905.5957,1.6,0.00512,0.0,0.48248]
[1744223051192,102.09,82907.99,1.6,0.00513,0.0,0.48338]
[1744223055447,102.09,82890.8187,1.6,0.00506,0.0,0.47693]
[1744223057449,102.09,82902.7435,1.6,0.00511,0.0,0.4814]
[1744223061453,102.09,82917.1766,1.6,0.00517,0.0,0.48686]
[1744223064063,102.09,82927.6302,1.6,0.00522,0.0,0.49085]
[1744223066458,102.09,82938.6338,1.6,0.00527,0.0,0.49508]
[1744223072118,102.09,82949.8517,1.6,0.0053,0.0,0.49709]
[1744223075139,102.09,82932.79,1.6,0.00522,0.0,0.49052]
[1744223077153,102.09,82946.1824,1.6,0.00528,0.0,0.49567]
[1744223082188,102.09,82943.2679,1.6,0.00527,0.0,0.49454]
[1744223085210,102.09,82931.042,1.6,0.00521,0.0,0.48985]
[1744223088491,102.09,82882.1095,1.6,0.00499,0.0,0.47144]
[1744223091251,102.09,82899.1967,1.6,0.00507,0.0,0.4778]
[1744223096288,102.09,82904.2,1.6,0.00509,0.0,0.47968]
[1744223099309,102.09,82874.7709,1.6,0.00496,0.0,0.46873]
[1744223100318,102.09,82865.5025,1.6,0.00492,0.0,0.46533]
[1744223104606,102.09,82853.3677,1.6,0.00487,0.0,0.4609]
[1744223108409,102.09,82866.9006,1.6,0.00493,0.0,0.46584]
[1744223111448,102.09,82855.3007,1.6,0.00488,0.0,0.4616]
[1744223112458,102.09,82790.1556,1.6,0.00461,0.0,0.43841]
[1744223115482,102.09,82808.5083,1.6,0.00468,0.0,0.44485]
[1744223116489,102.09,82848.4418,1.6,0.00485,0.0,0.45911]
[1744223120522,102.09,82871.8988,1.6,0.00495,0.0,0.46767]
[1744223122537,102.09,82848.3509,1.6,0.00485,0.0,0.45908]
[1744223127573,102.09,82841.3031,1.6,0.00482,0.0,0.45654]
[1744223129634,102.09,82886.2202,1.6,0.00501,0.0,0.47297]
[1744223132621,102.09,82871.4294,1.6,0.00493,0.0,0.46528]
[1744223134635,102.09,82910.019,1.6,0.00509,0.0,0.4796]
[1744223140440,102.09,82918.3306,1.6,0.00513,0.0,0.48273]
[1744223143653,102.09,82895.4292,1.6,0.00503,0.0,0.47414]
[1744223145655,102.09,82853.7108,1.6,0.00485,0.0,0.45883]
[1744223146656,102.09,82842.9312,1.6,0.0048,0.0,0.45494]
[1744223147657,102.09,82854.3162,1.6,0.00485,0.0,0.45905]
[1744223148658,102.09,82869.1514,1.6,0.00492,0.0,0.46445]
[1744223149659,102.09,82841.308,1.6,0.0048,0.0,0.45435]
[1744223150660,102.09,82829.991,1.6,0.00475,0.0,0.45031]
[1744223154664,102.09,82843.4182,1.6,0.00481,0.0,0.45511]
[1744223159670,102.09,82847.846,1.6,0.00482,0.0,0.45671]
[1744223160672,102.09,82823.4001,1.6,0.00472,0.0,0.44796]
[1744223161851,102.09,82823.4001,1.6,0.00472,0.0,0.44796]
[1744223162673,102.09,82801.2161,1.6,0.00463,0.0,0.44015]
[1744223163674,102.09,82817.5853,1.6,0.0047,0.0,0.4459]
[1744223164976,102.09,82817.5853,1.6,0.0047,0.0,0.4459]
[1744223165864,102.09,82849.689,1.6,0.00483,0.0,0.45737]
[1744223170684,102.09,82817.3418,1.6,0.0047,0.0,0.44582]
[1744223171687,102.09,82835.8376,1.6,0.00477,0.0,0.45239]
[1744223172447,102.09,82835.8376,1.6,0.00477,0.0,0.45239]
[1744223173690,102.09,82818.4606,1.6,0.0047,0.0,0.44621]
[1744223174691,102.09,82773.7511,1.6,0.00452,0.0,0.43063]
[1744223176693,102.09,82757.6964,1.6,0.00446,0.0,0.42515]
[1744223178695,102.09,82732.115,1.6,0.00436,0.0,0.41654]
[1744223179696,102.09,82718.9116,1.6,0.00431,0.0,0.41215]
[1744223180697,102.09,82699.3207,1.6,0.00423,0.0,0.40572]
[1744223181698,102.09,82677.8271,1.6,0.00415,0.0,0.39875]
[1744223184701,102.09,82650.0354,1.6,0.00405,0.0,0.3899]
[1744223188025,102.09,82631.3068,1.6,0.00399,0.0,0.38402]
[1744223189032,102.09,82616.3479,1.6,0.00393,0.0,0.37939]
[1744223191710,102.09,82581.7708,1.6,0.00379,0.0,0.36699]
[1744223193713,102.09,82596.5207,1.6,0.00384,0.0,0.37143]
[1744223199720,102.09,82580.4279,1.6,0.00379,0.0,0.36658]
[1744223203724,102.09,82535.9708,1.6,0.00364,0.0,0.35347]
[1744223207728,102.09,82554.5262,1.6,0.0037,0.0,0.35889]
[1744223208729,102.09,82498.0528,1.6,0.00352,0.0,0.34259]
[1744223211216,102.09,82483.151,1.6,0.00347,0.0,0.3384]
[1744223213230,102.09,82504.3558,1.6,0.00354,0.0,0.34438]
[1744223215741,102.09,82544.1569,1.6,0.00367,0.0,0.35585]
[1744223217261,102.09,82570.0165,1.6,0.00375,0.0,0.36348]
[1744223219275,102.09,82558.1199,1.6,0.00371,0.0,0.35995]
[1744223221290,102.09,82568.1982,1.6,0.00375,0.0,0.36294]
[1744223223754,102.09,82620.1833,1.6,0.00393,0.0,0.37866]
[1744223226762,102.09,82629.8301,1.6,0.00396,0.0,0.38165]
[1744223227763,102.09,82618.2129,1.6,0.00392,0.0,0.37806]
[1744223230766,102.09,82608.909,1.6,0.00389,0.0,0.3752]
[1744223233769,102.09,82630.595,1.6,0.00396,0.0,0.38188]
[1744223236772,102.09,82655.8439,1.6,0.00405,0.0,0.38978]
[1744223241777,102.09,82675.9685,1.6,0.00413,0.0,0.39618]
[1744223246782,102.09,82663.9361,1.6,0.00408,0.0,0.39235]
[1744223249785,102.09,82673.4586,1.6,0.00412,0.0,0.39538]
[1744223253789,102.09,82736.473,1.6,0.00433,0.0,0.41391]
[1744223258794,102.09,82759.7481,1.6,0.00442,0.0,0.42171]
[1744223264597,102.09,82755.5953,1.6,0.00441,0.0,0.42031]
[1744223269967,102.09,82755.7588,1.6,0.00441,0.0,0.42036]
[1744223271808,102.09,82735.6008,1.6,0.00433,0.0,0.41362]
[1744223276683,102.09,82723.2841,1.6,0.00428,0.0,0.40955]
[1744223280201,102.09,82720.3365,1.6,0.00427,0.0,0.40858]
[1744223280752,102.09,82720.3365,1.6,0.00427,0.0,0.40858]
[1744223283743,102.09,82750.0268,1.6,0.00439,0.0,0.41844]
[1744223285756,102.09,82799.6534,1.6,0.00458,0.0,0.43536]
[1744223289785,102.09,82762.8244,1.6,0.00444,0.0,0.42275]
[1744223290800,102.09,82762.8244,1.6,0.00444,0.0,0.42275]
[1744223293813,102.09,82725.0883,1.6,0.00429,0.0,0.41014]
[1744223296839,102.09,82677.3867,1.6,0.00411,0.0,0.39467]
[1744223300081,102.09,82620.113,1.6,0.00391,0.0,0.37674]
[1744223301878,102.09,82608.0518,1.6,0.00387,0.0,0.37306]
[1744223307017,102.09,82612.3372,1.6,0.00388,0.0,0.37436]
[1744223308928,102.09,82585.1887,1.6,0.00379,0.0,0.36615]
[1744223310941,102.09,82571.3187,1.6,0.00374,0.0,0.36202]
[1744223311948,102.09,82566.3376,1.6,0.0037,0.0,0.35871]
[1744223314970,102.09,82575.593,1.6,0.00374,0.0,0.36145]
[1744223320010,102.09,82597.2634,1.6,0.00381,0.0,0.36792]
[1744223323028,102.09,82587.2522,1.6,0.00378,0.0,0.36491]
[1744223327060,102.09,82574.2928,1.6,0.00373,0.0,0.36106]
[1744223328123,102.09,82584.2415,1.6,0.00376,0.0,0.36402]
[1744223331098,102.09,82564.168,1.6,0.0037,0.0,0.35807]
[1744223332105,102.09,82546.4066,1.6,0.00364,0.0,0.35288]
[1744223334119,102.09,82560.3065,1.6,0.00368,0.0,0.35694]
[1744223339138,102.09,82560.8222,1.6,0.00369,0.0,0.35709]
[1744223342141,102.09,82580.4154,1.6,0.00375,0.0,0.36288]
[1744223346145,102.09,82605.2578,1.6,0.00384,0.0,0.37033]
[1744223348147,102.09,82587.5722,1.6,0.00378,0.0,0.36501]
[1744223352154,102.09,82568.5437,1.6,0.00371,0.0,0.35936]
[1744223353155,102.09,82494.4884,1.6,0.00347,0.0,0.33808]
[1744223354156,102.09,82478.7985,1.6,0.00342,0.0,0.33371]
[1744223359161,102.09,82499.5508,1.6,0.00349,0.0,0.3395]
[1744223360162,102.09,82517.5147,1.6,0.00354,0.0,0.34458]
[1744223364166,102.09,82533.5759,1.6,0.0036,0.0,0.34917]
[1744223369175,102.09,82540.7144,1.6,0.00362,0.0,0.35123]
[1744223372178,102.09,82535.4416,1.6,0.00358,0.0,0.34792]
[1744223377183,102.09,82535.7875,1.6,0.00359,0.0,0.34802]
[1744223382189,102.09,82522.4661,1.6,0.00354,0.0,0.34421]
[1744223385192,102.09,82548.3042,1.6,0.00363,0.0,0.35163]
[1744223387201,102.09,82531.31,1.6,0.00357,0.0,0.34673]
[1744223392206,102.09,82546.4191,1.6,0.00362,0.0,0.35108]
[1744223393308,102.09,82542.5472,1.6,0.00361,0.0,0.34996]
[1744223398063,102.09,82550.1073,1.6,0.00363,0.0,0.35215]
[1744223403617,102.09,82552.2886,1.6,0.00364,0.0,0.35278]
[1744223406230,102.09,82566.3318,1.6,0.00369,0.0,0.35688]
[1744223408960,102.09,82566.3318,1.6,0.00369,0.0,0.35688]
[1744223413242,102.09,82662.0403,1.6,0.00402,0.0,0.38591]
[1744223414243,102.09,82642.7509,1.6,0.00395,0.0,0.3799]
[1744223419251,102.09,82636.2708,1.6,0.00393,0.0,0.3779]
[1744223420775,102.09,82636.2708,1.6,0.00393,0.0,0.3779]
[1744223423785,102.09,82627.039,1.6,0.00389,0.0,0.37507]
[1744223425799,102.09,82610.8158,1.6,0.00384,0.0,0.37013]
[1744223429828,102.09,82620.302,1.6,0.00387,0.0,0.37301]
[1744223431841,102.09,82593.5764,1.6,0.00376,0.0,0.36309]
[1744223433267,102.09,82575.7511,1.6,0.0037,0.0,0.35782]
[1744223439281,102.09,82631.5454,1.6,0.00389,0.0,0.37455]
[1744223444960,102.09,82636.2018,1.6,0.00391,0.0,0.37598]
[1744223445952,102.09,82664.9965,1.6,0.00401,0.0,0.3849]
[1744223447969,102.09,82643.7158,1.6,0.00393,0.0,0.37829]
[1744223448974,102.09,82632.8756,1.6,0.00389,0.0,0.37496]
[1744223449985,102.09,82619.7556,1.6,0.00385,0.0,0.37096]
[1744223453952,102.09,82625.3347,1.6,0.00387,0.0,0.37266]
[1744223455019,102.09,82605.2445,1.6,0.0038,0.0,0.36658]
[1744223458311,102.09,82578.3145,1.6,0.00371,0.0,0.35857]
[1744223461314,102.09,82588.1401,1.6,0.00374,0.0,0.36148]
[1744223464091,102.09,82628.068,1.6,0.00388,0.0,0.37349]
[1744223465098,102.09,82637.7916,1.6,0.00391,0.0,0.37647]
[1744223467112,102.09,82648.9459,1.6,0.00395,0.0,0.3799]
[1744223472157,102.09,82650.8438,1.6,0.00396,0.0,0.38049]
[1744223473164,102.09,82664.3591,1.6,0.00401,0.0,0.3847]
[1744223474171,102.09,82692.0077,1.6,0.00411,0.0,0.39343]
[1744223475178,102.09,82725.1944,1.6,0.00423,0.0,0.40413]
[1744223478343,102.09,82672.8117,1.6,0.00404,0.0,0.38735]
[1744223478824,102.09,82672.8117,1.6,0.00404,0.0,0.38735]
[1744223479344,102.09,82644.993,1.6,0.00394,0.0,0.37868]
[1744223485256,102.09,82642.2624,1.6,0.00393,0.0,0.37784]
[1744223490304,102.09,82637.5802,1.6,0.00391,0.0,0.3764]
[1744223491313,102.09,82618.0948,1.6,0.00382,0.0,0.36858]
[1744223492336,102.09,82607.8472,1.6,0.00379,0.0,0.3655]
[1744223494794,102.09,82604.8707,1.6,0.00378,0.0,0.36461]
[1744223497375,102.09,82579.8243,1.6,0.00369,0.0,0.35719]
[1744223503391,102.09,82518.5256,1.6,0.00349,0.0,0.33956]
[1744223504392,102.09,82469.8699,1.6,0.00334,0.0,0.3261]
[1744223509397,102.09,82463.424,1.6,0.00332,0.0,0.32435]
[1744223513362,102.09,82472.5182,1.6,0.00335,0.0,0.32682]
[1744223513403,102.09,82482.6501,1.6,0.00338,0.0,0.32959]
[1744223514404,102.09,82502.3875,1.6,0.00344,0.0,0.33504]
[1744223518408,102.09,82532.2423,1.6,0.00354,0.0,0.34344]
[1744223522412,102.09,82516.0585,1.6,0.00349,0.0,0.33886]
[1744223525421,102.09,82534.3913,1.6,0.00355,0.0,0.34405]
[1744223526421,102.09,82544.845,1.6,0.00358,0.0,0.34703]
[1744223527422,102.09,82574.3846,1.6,0.00368,0.0,0.35559]
[1744223530428,102.09,82594.6029,1.6,0.00374,0.0,0.36155]
[1744223532430,102.09,82610.2279,1.6,0.0038,0.0,0.36621]
[1744223534436,102.09,82622.8886,1.6,0.00384,0.0,0.37003]
[1744223535583,102.09,82621.8617,1.6,0.00384,0.0,0.36972]
[1744223542444,102.09,82586.4498,1.6,0.00372,0.0,0.35914]
[1744223543752,102.09,82596.7411,1.6,0.00375,0.0,0.36219]
[1744223545714,102.09,82603.7712,1.6,0.00377,0.0,0.36428]
[1744223548792,102.09,82620.8414,1.6,0.00383,0.0,0.36941]
[1744223551810,102.09,82599.1906,1.6,0.00374,0.0,0.36106]
[1744223556463,102.09,82616.4892,1.6,0.0038,0.0,0.36623]
[1744223557854,102.09,82601.584,1.6,0.00375,0.0,0.36177]
[1744223560467,102.09,82584.2197,1.6,0.00369,0.0,0.35665]
[1744223561997,102.09,82584.2197,1.6,0.00369,0.0,0.35665]
[1744223567159,102.09,82575.9265,1.6,0.00366,0.0,0.35422]
[1744223569477,102.09,82558.1092,1.6,0.0036,0.0,0.34905]
[1744223573481,102.09,82584.6529,1.6,0.00369,0.0,0.35677]
[1744223578669,102.09,82578.1696,1.6,0.00367,0.0,0.35487]
[1744223579535,102.09,82704.4173,1.6,0.00411,0.0,0.39345]
[1744223581538,102.09,82694.1602,1.6,0.00407,0.0,0.39019]
[1744223587092,102.09,82669.4688,1.6,0.00398,0.0,0.38243]
[1744223588361,102.09,82669.4688,1.6,0.00398,0.0,0.38243]
[1744223589107,102.09,82599.0551,1.6,0.00374,0.0,0.36102]
[1744223594577,102.09,82586.6853,1.6,0.0037,0.0,0.35737]
[1744223598581,102.09,82532.8921,1.6,0.00352,0.0,0.34185]
[1744223603587,102.09,82536.7345,1.6,0.00353,0.0,0.34294]
[1744223605589,102.09,82512.6794,1.6,0.00346,0.0,0.33616]
[1744223606590,102.09,82503.5093,1.6,0.00343,0.0,0.33361]
[1744223607592,102.09,82492.7595,1.6,0.0034,0.0,0.33064]
[1744223610594,102.09,82478.4449,1.6,0.00335,0.0,0.32672]
[1744223616603,102.09,82484.0295,1.6,0.00335,0.0,0.32653]
[1744223616303,102.09,82456.3849,1.6,0.00327,0.0,0.31907]
[1744223617601,102.09,82404.145,1.6,0.00311,0.0,0.30538]
[1744223619603,102.09,82390.2752,1.6,0.00307,0.0,0.30183]
[1744223623353,102.09,82377.7535,1.6,0.00304,0.0,0.29865]
[1744223626379,102.09,82395.0984,1.6,0.00309,0.0,0.30306]
[1744223628394,102.09,82381.1217,1.6,0.00305,0.0,0.2995]
[1744223629401,102.09,82369.7516,1.6,0.00302,0.0,0.29664]
[1744223631415,102.09,82358.8851,1.6,0.00299,0.0,0.29392]
[1744223636450,102.09,82375.7857,1.6,0.00303,0.0,0.29815]
[1744223640480,102.09,82396.4079,1.6,0.00309,0.0,0.30339]
[1744223641631,102.09,82407.6131,1.6,0.00312,0.0,0.30627]
[1744223643525,102.09,82395.7652,1.6,0.00309,0.0,0.30323]
[1744223644757,102.09,82395.7652,1.6,0.00309,0.0,0.30323]
[1744223649586,102.09,82349.6408,1.6,0.00296,0.0,0.29163]
[1744223650593,102.09,82313.0205,1.6,0.00286,0.0,0.28269]
[1744223655633,102.09,82320.2606,1.6,0.00288,0.0,0.28444]
[1744223658654,102.09,82282.9636,1.6,0.00278,0.0,0.27553]
[1744223661675,102.09,82293.2559,1.6,0.00281,0.0,0.27796]
[1744223663689,102.09,82269.1535,1.6,0.00275,0.0,0.27229]
[1744223667733,102.09,82280.3008,1.6,0.00278,0.0,0.2749]
[1744223669748,102.09,82270.9268,1.6,0.00275,0.0,0.27271]
[1744223671765,102.09,82257.7984,1.6,0.0027,0.0,0.26818]
[1744223675777,102.09,82268.0165,1.6,0.00273,0.0,0.27054]
[1744223678780,102.09,82279.7905,1.6,0.00276,0.0,0.27328]
[1744223683789,102.09,82272.1792,1.6,0.00274,0.0,0.27151]
[1744223684790,102.09,82289.6541,1.6,0.00279,0.0,0.2756]
[1744223689796,102.09,82287.5743,1.6,0.00278,0.0,0.27511]
[1744223691798,102.09,82317.9045,1.6,0.00286,0.0,0.28233]
[1744223694801,102.09,82301.7916,1.6,0.00282,0.0,0.27847]
[1744223699812,102.09,82289.4147,1.6,0.00279,0.0,0.27554]
[1744223704817,102.09,82336.1677,1.6,0.00291,0.0,0.28675]
[1744223705817,102.09,82353.3925,1.6,0.00296,0.0,0.29098]
[1744223711047,102.09,82368.0734,1.6,0.003,0.0,0.29463]
[1744223712824,102.09,82348.9006,1.6,0.00294,0.0,0.28987]
[1744223713825,102.09,82335.1821,1.6,0.00291,0.0,0.28651]
[1744223717832,102.09,82416.1632,1.6,0.00313,0.0,0.30684]
[1744223720836,102.09,82443.9377,1.6,0.00321,0.0,0.31409]
[1744223721836,102.09,82453.2606,1.6,0.00324,0.0,0.31656]
[1744223725841,102.09,82438.8288,1.6,0.0032,0.0,0.31275]
[1744223727844,102.09,82416.7939,1.6,0.00313,0.0,0.30701]
[1744223733168,102.09,82420.6125,1.6,0.00313,0.0,0.30636]
[1744223733850,102.09,82501.1077,1.6,0.00337,0.0,0.32776]
[1744223734851,102.09,82512.7651,1.6,0.00341,0.0,0.33096]
[1744223737857,102.09,82526.8188,1.6,0.00345,0.0,0.33485]
[1744223738858,102.09,82510.7714,1.6,0.0034,0.0,0.33041]
[1744223739859,102.09,82497.2572,1.6,0.00336,0.0,0.3267]
[1744223740862,102.09,82510.8994,1.6,0.0034,0.0,0.33044]
[1744223742866,102.09,82487.8358,1.6,0.00333,0.0,0.32414]
[1744223743867,102.09,82498.509,1.6,0.00336,0.0,0.32705]
[1744223748872,102.09,82495.7318,1.6,0.00335,0.0,0.32629]
[1744223752876,102.09,82464.6413,1.6,0.00326,0.0,0.31791]
[1744223754878,102.09,82478.6123,1.6,0.0033,0.0,0.32165]
[1744223756880,102.09,82497.5255,1.6,0.00336,0.0,0.32678]
[1744223760885,102.09,82487.133,1.6,0.00333,0.0,0.32395]
[1744223765894,102.09,82510.7199,1.6,0.0034,0.0,0.3304]
[1744223771493,102.09,82511.3321,1.6,0.0034,0.0,0.33056]
[1744223776535,102.09,82519.2662,1.6,0.00343,0.0,0.33276]
[1744223780062,102.09,82484.1479,1.6,0.00332,0.0,0.32314]
[1744223786068,102.09,82476.8,1.6,0.0033,0.0,0.32116]
[1744223788070,102.09,82515.7158,1.6,0.00341,0.0,0.33177]
[1744223791073,102.09,82549.7315,1.6,0.0035,0.0,0.33952]
[1744223792074,102.09,82566.2474,1.6,0.00356,0.0,0.3442]
[1744223797083,102.09,82550.0318,1.6,0.00351,0.0,0.3396]
[1744223799721,102.09,82505.7841,1.6,0.00337,0.0,0.32731]
[1744223801087,102.09,82451.2897,1.6,0.0032,0.0,0.3127]
[1744223805765,102.09,82372.5706,1.6,0.00298,0.0,0.29258]
[1744223806772,102.09,82347.6715,1.6,0.00291,0.0,0.28645]
[1744223807787,102.09,82362.4787,1.6,0.00295,0.0,0.29008]
[1744223813086,102.09,82363.8081,1.6,0.00295,0.0,0.29041]
[1744223813831,102.09,82324.905,1.6,0.00285,0.0,0.28095]
[1744223815847,102.09,82335.0071,1.6,0.00288,0.0,0.28338]
[1744223819875,102.09,82321.9169,1.6,0.00284,0.0,0.28023]
[1744223821889,102.09,82335.9916,1.6,0.00288,0.0,0.28362]
[1744223823903,102.09,82326.4617,1.6,0.00285,0.0,0.28132]
[1744223824911,102.09,82292.9625,1.6,0.00276,0.0,0.27337]
[1744223826127,102.09,82333.5537,1.6,0.00287,0.0,0.28303]
[1744223831132,102.09,82335.0798,1.6,0.00288,0.0,0.2834]
[1744223836994,102.09,82344.1108,1.6,0.0029,0.0,0.28559]
[1744223838139,102.09,82329.4012,1.6,0.00286,0.0,0.28203]
[1744223843144,102.09,82320.4411,1.6,0.00284,0.0,0.27988]
[1744223848149,102.09,82364.3007,1.6,0.00295,0.0,0.29053]
[1744223851104,102.09,82380.4568,1.6,0.00298,0.0,0.29296]
[1744223855142,102.09,82368.0791,1.6,0.00295,0.0,0.2899]
[1744223860751,102.09,82369.0453,1.6,0.00295,0.0,0.29013]
[1744223861109,102.09,82369.0453,1.6,0.00295,0.0,0.29013]
[1744223861801,102.09,82513.6168,1.6,0.00337,0.0,0.32773]
[1744223862803,102.09,82502.3489,1.6,0.00334,0.0,0.32466]
[1744223864804,102.09,82515.4454,1.6,0.00338,0.0,0.32823]
[1744223868637,102.09,82517.0803,1.6,0.00338,0.0,0.32868]
[1744223868808,102.09,82536.1181,1.6,0.00344,0.0,0.33394]
[1744223873272,102.09,82520.399,1.6,0.00339,0.0,0.32959]
[1744223874279,102.09,82508.0837,1.6,0.00336,0.0,0.32622]
[1744223879819,102.09,82505.9871,1.6,0.00335,0.0,0.32565]
[1744223885827,102.09,82496.571,1.6,0.00332,0.0,0.32309]
[1744223890395,102.09,82466.6861,1.6,0.00323,0.0,0.3151]
[1744223894837,102.09,82456.4715,1.6,0.0032,0.0,0.3124]
[1744223900470,102.09,82450.3702,1.6,0.00318,0.0,0.3108]
[1744223902845,102.09,82409.282,1.6,0.00306,0.0,0.30021]
[1744223905848,102.09,82398.4322,1.6,0.00303,0.0,0.29746]
[1744223908529,102.09,82379.0942,1.6,0.00298,0.0,0.29262]
[1744223911557,102.09,82372.4753,1.6,0.00295,0.0,0.28941]
[1744223915858,102.09,82383.2152,1.6,0.00298,0.0,0.29206]
[1744223919619,102.09,82407.2783,1.6,0.00304,0.0,0.29809]
[1744223923647,102.09,82432.3983,1.6,0.00311,0.0,0.30449]
[1744223927871,102.09,82446.5269,1.6,0.00316,0.0,0.30815]
[1744223932717,102.09,82435.4794,1.6,0.00312,0.0,0.30529]
[1744223937881,102.09,82459.0432,1.6,0.00319,0.0,0.31141]
[1744223943799,102.09,82461.4227,1.6,0.0032,0.0,0.31204]
[1744223946820,102.09,82450.1162,1.6,0.00317,0.0,0.30908]
[1744223949842,102.09,82461.4251,1.6,0.0032,0.0,0.31204]
[1744223951857,102.09,82482.4396,1.6,0.00326,0.0,0.3176]
[1744223953871,102.09,82496.6413,1.6,0.0033,0.0,0.32141]
[1744223955886,102.09,82505.9314,1.6,0.00333,0.0,0.32392]
[1744223956894,102.09,82533.4702,1.6,0.00342,0.0,0.33146]
[1744223957900,102.09,82552.9468,1.6,0.00348,0.0,0.33689]
[1744223958907,102.09,82562.1734,1.6,0.00351,0.0,0.33948]
[1744223959914,102.09,82544.0854,1.6,0.00345,0.0,0.33441]
[1744223961916,102.09,82554.2698,1.6,0.00348,0.0,0.33726]
[1744223964920,102.09,82539.4111,1.6,0.00344,0.0,0.33311]
[1744223967925,102.09,82555.117,1.6,0.00349,0.0,0.33749]
[1744223971930,102.09,82611.0724,1.6,0.00365,0.0,0.3517]
[1744223976935,102.09,82621.2665,1.6,0.00368,0.0,0.35468]
[1744223981940,102.09,82611.1054,1.6,0.00365,0.0,0.35171]
[1744223983942,102.09,82620.5784,1.6,0.00368,0.0,0.35447]
[1744223986945,102.09,82610.9185,1.6,0.00365,0.0,0.35165]
[1744223992951,102.09,82582.7096,1.6,0.00356,0.0,0.34353]
[1744223995954,102.09,82568.2776,1.6,0.00351,0.0,0.33943]
[1744223999959,102.09,82578.3028,1.6,0.00354,0.0,0.34227]
[1744224002963,102.09,82564.0188,1.6,0.0035,0.0,0.33823]
[1744224006299,102.09,82591.0695,1.6,0.00358,0.0,0.34592]
[1744224008968,102.09,82574.7006,1.6,0.00353,0.0,0.34125]
[1744224012973,102.09,82554.013,1.6,0.00346,0.0,0.33542]
[1744224015977,102.09,82539.4169,1.6,0.00342,0.0,0.33136]
[1744224019986,102.09,82606.1206,1.6,0.00363,0.0,0.35026]
[1744224022989,102.09,82578.393,1.6,0.00354,0.0,0.3423]
[1744224027995,102.09,82571.7678,1.6,0.00352,0.0,0.34042]
[1744224033000,102.09,82604.8945,1.6,0.00361,0.0,0.34809]
[1744224036005,102.09,82577.4177,1.6,0.00352,0.0,0.34023]
[1744224041009,102.09,82640.619,1.6,0.00373,0.0,0.35853]
[1744224041685,102.09,82640.619,1.6,0.00373,0.0,0.35853]
[1744224042587,102.09,82658.1154,1.6,0.00379,0.0,0.36374]
[1744224045611,102.09,82648.2178,1.6,0.00376,0.0,0.36079]
[1744224050653,102.09,82649.808,1.6,0.00376,0.0,0.36126]
[1744224052021,102.09,82686.5773,1.6,0.00389,0.0,0.37235]
[1744224053674,102.09,82703.0644,1.6,0.00395,0.0,0.37742]
[1744224054482,102.09,82703.0644,1.6,0.00395,0.0,0.37742]
[1744224060033,102.09,82700.0272,1.6,0.00394,0.0,0.37648]
[1744224063036,102.09,82710.0465,1.6,0.00397,0.0,0.37959]
[1744224065039,102.09,82682.3956,1.6,0.00387,0.0,0.37108]
[1744224070044,102.09,82678.7578,1.6,0.00386,0.0,0.36997]
[1744224074048,102.09,82666.4139,1.6,0.00382,0.0,0.36623]
[1744224076050,102.09,82645.0997,1.6,0.00374,0.0,0.35986]
[1744224078052,102.09,82622.5911,1.6,0.00367,0.0,0.35323]
[1744224082885,102.09,82606.9639,1.6,0.00362,0.0,0.34869]
[1744224084900,102.09,82618.1098,1.6,0.00365,0.0,0.35192]
[1744224089939,102.09,82648.9934,1.6,0.00376,0.0,0.36102]
[1744224092079,102.09,82616.2895,1.6,0.00363,0.0,0.34957]
[1744224094974,102.09,82579.0202,1.6,0.00351,0.0,0.33891]
[1744224095982,102.09,82555.5766,1.6,0.00343,0.0,0.33234]
[1744224100015,102.09,82580.6356,1.6,0.00351,0.0,0.33936]
[1744224103035,102.09,82596.7439,1.6,0.00357,0.0,0.34394]
[1744224107066,102.09,82609.809,1.6,0.00361,0.0,0.34769]
[1744224109079,102.09,82641.472,1.6,0.00371,0.0,0.35693]
[1744224114114,102.09,82641.7587,1.6,0.00371,0.0,0.35701]
[1744224116124,102.09,82656.5555,1.6,0.00376,0.0,0.3614]
[1744224121355,102.09,82658.6857,1.6,0.00377,0.0,0.36204]
[1744224124145,102.09,82703.2771,1.6,0.00393,0.0,0.37556]
[1744224125145,102.09,82668.4008,1.6,0.00381,0.0,0.36495]
[1744224127147,102.09,82594.6188,1.6,0.00356,0.0,0.34333]
[1744224128148,102.09,82571.2366,1.6,0.00348,0.0,0.33672]
[1744224133153,102.09,82570.9748,1.6,0.00348,0.0,0.33664]
[1744224134154,102.09,82581.9855,1.6,0.00352,0.0,0.33974]
[1744224138158,102.09,82553.7771,1.6,0.00343,0.0,0.33184]
[1744224142167,102.09,82467.6592,1.6,0.00317,0.0,0.30869]
[1744224146171,102.09,82477.725,1.6,0.0032,0.0,0.31132]
[1744224147172,102.09,82467.9784,1.6,0.00317,0.0,0.30877]
[1744224151201,102.09,82420.3641,1.6,0.00302,0.0,0.29497]
[1744224155205,102.09,82407.3807,1.6,0.00298,0.0,0.29173]
[1744224160687,102.09,82414.3494,1.6,0.003,0.0,0.29346]
[1744224162218,102.09,82404.8985,1.6,0.00297,0.0,0.29111]
[1744224163219,102.09,82344.8978,1.6,0.00281,0.0,0.27655]
[1744224164220,102.09,82359.8455,1.6,0.00285,0.0,0.28012]
[1744224166222,102.09,82347.3031,1.6,0.00282,0.0,0.27712]
[1744224168224,102.09,82337.0474,1.6,0.00279,0.0,0.2747]
[1744224174234,102.09,82324.1125,1.6,0.00276,0.0,0.27166]
[1744224175234,102.09,82313.0847,1.6,0.00273,0.0,0.26909]
[1744224176235,102.09,82296.874,1.6,0.00269,0.0,0.26536]
[1744224181241,102.09,82285.2154,1.6,0.00266,0.0,0.2627]
[1744224182242,102.09,82263.2063,1.6,0.0026,0.0,0.25774]
[1744224187260,102.09,82236.2223,1.6,0.00254,0.0,0.25177]
[1744224190263,102.09,82213.0021,1.6,0.00248,0.0,0.24674]
[1744224195272,102.09,82231.5914,1.6,0.00253,0.0,0.25076]
[1744224199277,102.09,82214.5677,1.6,0.00248,0.0,0.24707]
[1744224204282,102.09,82228.6214,1.6,0.00252,0.0,0.25012]
[1744224209288,102.09,82225.8983,1.6,0.00251,0.0,0.24952]
[1744224211868,102.09,82260.3414,1.6,0.00258,0.0,0.25567]
[1744224213292,102.09,82323.223,1.6,0.00274,0.0,0.26995]
[1744224214889,102.09,82335.6653,1.6,0.00277,0.0,0.27286]
[1744224220114,102.09,82342.0399,1.6,0.00279,0.0,0.27436]
[1744224221303,102.09,82363.1799,1.6,0.00284,0.0,0.27938]
[1744224223305,102.09,82406.2078,1.6,0.00296,0.0,0.28985]
[1744224224306,102.09,82395.651,1.6,0.00293,0.0,0.28725]
[1744224227309,102.09,82380.8804,1.6,0.00289,0.0,0.28365]
[1744224231314,102.09,82352.4619,1.6,0.00281,0.0,0.27683]
[1744224235319,102.09,82334.2555,1.6,0.00277,0.0,0.27253]
[1744224236320,102.09,82318.2896,1.6,0.00273,0.0,0.26881]
[1744224238322,102.09,82300.9204,1.6,0.00268,0.0,0.26481]
[1744224243330,102.09,82320.7494,1.6,0.00273,0.0,0.26938]
[1744224247165,102.09,82297.2862,1.6,0.00267,0.0,0.26398]
[1744224248403,102.09,82282.939,1.6,0.00264,0.0,0.26072]
[1744224254409,102.09,82269.4301,1.6,0.0026,0.0,0.25769]
[1744224259414,102.09,82250.1269,1.6,0.00256,0.0,0.25341]
[1744224265420,102.09,82255.3721,1.6,0.00257,0.0,0.25456]
[1744224271340,102.09,82246.63,1.6,0.00253,0.0,0.25122]
[1744224272430,102.09,82225.8486,1.6,0.00248,0.0,0.24671]
[1744224275369,102.09,82201.6822,1.6,0.00243,0.0,0.24155]
[1744224278389,102.09,82177.8998,1.6,0.00237,0.0,0.23657]
[1744224280403,102.09,82154.3367,1.6,0.00232,0.0,0.23172]
[1744224285438,102.09,82151.032,1.6,0.00231,0.0,0.23105]
[1744224287454,102.09,82140.7074,1.6,0.00229,0.0,0.22896]
[1744224289467,102.09,82115.4565,1.6,0.00223,0.0,0.22391]
[1744224293498,102.09,82105.1686,1.6,0.00221,0.0,0.22188]
[1744224294503,102.09,82085.6165,1.6,0.00217,0.0,0.21807]
[1744224296517,102.09,82065.8206,1.6,0.00213,0.0,0.21427]
[1744224300548,102.09,82050.818,1.6,0.0021,0.0,0.21142]
[1744224306116,102.09,82161.7947,1.6,0.00234,0.0,0.23325]
[1744224307025,102.09,82161.7947,1.6,0.00234,0.0,0.23325]
[1744224308122,102.09,82174.0422,1.6,0.00236,0.0,0.23577]
[1744224308616,102.09,82161.7947,1.6,0.00234,0.0,0.23325]
[1744224310127,102.09,82147.0927,1.6,0.0023,0.0,0.23025]
[1744224311128,102.09,82182.5701,1.6,0.00238,0.0,0.23754]
[1744224312129,102.09,82208.0035,1.6,0.00244,0.0,0.24289]
[1744224316136,102.09,82175.1065,1.6,0.00237,0.0,0.23599]
[1744224320149,102.09,82155.9631,1.6,0.00232,0.0,0.23205]
[1744224324733,102.09,82140.3742,1.6,0.00229,0.0,0.22889]
[1744224326749,102.09,82120.7163,1.6,0.00225,0.0,0.22495]
[1744224329161,102.09,82103.0301,1.6,0.00221,0.0,0.22146]
[1744224331163,102.09,82086.9042,1.6,0.00216,0.0,0.21705]
[1744224336169,102.09,82086.7428,1.6,0.00216,0.0,0.21702]
[1744224339172,102.09,82074.7233,1.6,0.00214,0.0,0.21471]
[1744224341174,102.09,82059.3691,1.6,0.0021,0.0,0.2118]
[1744224344177,102.09,82014.2272,1.6,0.00201,0.0,0.20342]
[1744224346892,102.09,82004.0245,1.6,0.00199,0.0,0.20157]
[1744224350930,102.09,81990.7322,1.6,0.00197,0.0,0.19918]
[1744224352200,102.09,81958.5778,1.6,0.00191,0.0,0.1935]
[1744224354202,102.09,81975.8257,1.6,0.00194,0.0,0.19653]
[1744224357982,102.09,81985.6657,1.6,0.00196,0.0,0.19828]
[1744224359209,102.09,82001.7483,1.6,0.00199,0.0,0.20116]
[1744224362214,102.09,81979.2813,1.6,0.00195,0.0,0.19714]
[1744224367048,102.09,81955.6002,1.6,0.0019,0.0,0.19298]
[1744224368055,102.09,81936.903,1.6,0.00187,0.0,0.18975]
[1744224370780,102.09,81928.7331,1.6,0.00185,0.0,0.18835]
[1744224372086,102.09,81959.4073,1.6,0.00191,0.0,0.19364]
[1744224373093,102.09,81971.829,1.6,0.00193,0.0,0.19582]
[1744224375117,102.09,81987.7204,1.6,0.00196,0.0,0.19864]
[1744224376122,102.09,81996.8495,1.6,0.00198,0.0,0.20028]
[1744224378136,102.09,82011.7273,1.6,0.00201,0.0,0.20297]
[1744224379144,102.09,82024.4397,1.6,0.00203,0.0,0.20529]
[1744224384241,102.09,82019.2688,1.6,0.00202,0.0,0.20434]
[1744224384811,102.09,82019.2688,1.6,0.00202,0.0,0.20434]
[1744224387200,102.09,81988.1813,1.6,0.00196,0.0,0.19872]
[1744224389215,102.09,81999.5905,1.6,0.00199,0.0,0.20077]
[1744224393855,102.09,82004.5356,1.6,0.00198,0.0,0.20047]
[1744224395264,102.09,82063.1564,1.6,0.0021,0.0,0.21127]
[1744224396264,102.09,82077.9874,1.6,0.00213,0.0,0.21408]
[1744224398270,102.09,82105.9905,1.6,0.00219,0.0,0.21948]
[1744224400274,102.09,82137.3798,1.6,0.00226,0.0,0.22567]
[1744224401274,102.09,82151.0026,1.6,0.00229,0.0,0.2284]
[1744224404277,102.09,82161.2676,1.6,0.00231,0.0,0.23048]
[1744224405288,102.09,82151.7398,1.6,0.00229,0.0,0.22855]
[1744224407290,102.09,82140.7715,1.6,0.00226,0.0,0.22634]
[1744224409292,102.09,82123.7249,1.6,0.00223,0.0,0.22296]
[1744224411294,102.09,82106.1579,1.6,0.00219,0.0,0.21951]
[1744224414301,102.09,82135.1439,1.6,0.00225,0.0,0.22522]
[1744224415302,102.09,82162.0147,1.6,0.00231,0.0,0.23063]
[1744224420307,102.09,82169.3379,1.6,0.00233,0.0,0.23212]
[1744224422310,102.09,82179.8123,1.6,0.00235,0.0,0.23427]
[1744224427314,102.09,82176.0675,1.6,0.00234,0.0,0.2335]
[1744224428315,102.09,82163.1937,1.6,0.00231,0.0,0.23087]
[1744224431318,102.09,82148.2487,1.6,0.00228,0.0,0.22784]
[1744224432319,102.09,82136.5538,1.6,0.00225,0.0,0.2255]
[1744224434321,102.09,82118.1831,1.6,0.00222,0.0,0.22186]
[1744224435322,102.09,82103.3101,1.6,0.00218,0.0,0.21896]
[1744224436323,102.09,82094.0395,1.6,0.00216,0.0,0.21716]
[1744224441328,102.09,82072.8109,1.6,0.00212,0.0,0.2131]
[1744224446333,102.09,82116.6531,1.6,0.00221,0.0,0.22156]
[1744224447334,102.09,82151.2908,1.6,0.00229,0.0,0.22846]
[1744224448335,102.09,82166.3358,1.6,0.00232,0.0,0.23151]
[1744224451099,102.09,82158.3426,1.6,0.00229,0.0,0.22856]
[1744224456163,102.09,82167.2139,1.6,0.00231,0.0,0.23036]
[1744224457728,102.09,82155.3,1.6,0.00228,0.0,0.22795]
[1744224460348,102.09,82146.183,1.6,0.00226,0.0,0.22612]
[1744224465376,102.09,82146.8015,1.6,0.00226,0.0,0.22624]
[1744224465353,102.09,82131.4039,1.6,0.00223,0.0,0.22318]
[1744224471318,102.09,82129.6754,1.6,0.00223,0.0,0.22284]
[1744224471827,102.09,82113.7771,1.6,0.00219,0.0,0.21972]
[1744224473841,102.09,82123.2344,1.6,0.00221,0.0,0.22157]
[1744224479376,102.09,82123.6309,1.6,0.00221,0.0,0.22165]
[1744224484381,102.09,82089.8031,1.6,0.00214,0.0,0.21508]
[1744224486384,102.09,82107.6361,1.6,0.00218,0.0,0.21852]
[1744224487960,102.09,82093.8665,1.6,0.00215,0.0,0.21586]
[1744224488967,102.09,82081.6421,1.6,0.00213,0.0,0.21353]
[1744224493000,102.09,82097.819,1.6,0.00216,0.0,0.21662]
[1744224494007,102.09,82107.4665,1.6,0.00218,0.0,0.21849]
[1744224497416,102.09,82189.3857,1.6,0.00236,0.0,0.2349]
[1744224502438,102.09,82197.1906,1.6,0.00238,0.0,0.23652]
[1744224506309,102.09,82209.1674,1.6,0.0024,0.0,0.23902]
[1744224507427,102.09,82266.2121,1.6,0.00254,0.0,0.25125]
[1744224511431,102.09,82296.3698,1.6,0.0026,0.0,0.25648]
[1744224513434,102.09,82318.7487,1.6,0.00265,0.0,0.26151]
[1744224516443,102.09,82300.6599,1.6,0.00261,0.0,0.25744]
[1744224518194,102.09,82281.9244,1.6,0.00256,0.0,0.25327]
[1744224519446,102.09,82259.4444,1.6,0.00251,0.0,0.24836]
[1744224524236,102.09,82274.8325,1.6,0.00254,0.0,0.25171]
[1744224526256,102.09,82265.0337,1.6,0.00252,0.0,0.24957]
[1744224531258,102.09,82261.7799,1.6,0.00251,0.0,0.24886]
[1744224534314,102.09,82288.2957,1.6,0.00258,0.0,0.25468]
[1744224536328,102.09,82266.2797,1.6,0.00252,0.0,0.24984]
[1744224539466,102.09,82288.8039,1.6,0.00258,0.0,0.2548]
[1744224544389,102.09,82271.4003,1.6,0.00254,0.0,0.25096]
[1744224546403,102.09,82254.4117,1.6,0.0025,0.0,0.24727]
[1744224547410,102.09,82241.4063,1.6,0.00246,0.0,0.24447]
[1744224551438,102.09,82232.1514,1.6,0.00244,0.0,0.2425]
[1744224553452,102.09,82246.7358,1.6,0.00248,0.0,0.24561]
[1744224556480,102.09,82237.32,1.6,0.00246,0.0,0.2436]
[1744224561497,102.09,82252.5833,1.6,0.00249,0.0,0.24687]
[1744224562497,102.09,82242.5933,1.6,0.00247,0.0,0.24472]
[1744224563498,102.09,82232.5325,1.6,0.00244,0.0,0.24258]
[1744224564499,102.09,82219.9425,1.6,0.00241,0.0,0.23991]
[1744224566501,102.09,82210.355,1.6,0.00239,0.0,0.2379]
[1744224568503,102.09,82198.1976,1.6,0.00237,0.0,0.23537]
[1744224569504,102.09,82207.4919,1.6,0.00239,0.0,0.2373]
[1744224571518,102.09,82180.6786,1.6,0.00231,0.0,0.23043]
[1744224573520,102.09,82170.1717,1.6,0.00229,0.0,0.2283]
[1744224575522,102.09,82184.9064,1.6,0.00232,0.0,0.23129]
[1744224576523,102.09,82196.6589,1.6,0.00235,0.0,0.2337]
[1744224578525,102.09,82217.8752,1.6,0.0024,0.0,0.23811]
[1744224579526,102.09,82227.3138,1.6,0.00242,0.0,0.24009]
[1744224581529,102.09,82243.6712,1.6,0.00246,0.0,0.24356]
[1744224582530,102.09,82255.3053,1.6,0.00248,0.0,0.24605]
[1744224586537,102.09,82232.6754,1.6,0.00243,0.0,0.24122]
[1744224587541,102.09,82213.6613,1.6,0.00239,0.0,0.23723]
[1744224589494,102.09,82213.6613,1.6,0.00239,0.0,0.23723]
[1744224590723,102.09,82165.5348,1.6,0.00228,0.0,0.22737]
[1744224591730,102.09,82151.9085,1.6,0.00225,0.0,0.22464]
[1744224592737,102.09,82142.1924,1.6,0.00223,0.0,0.22272]
[1744224594550,102.09,82128.9093,1.6,0.0022,0.0,0.22011]
[1744224597538,102.09,82132.353,1.6,0.00221,0.0,0.22078]
[1744224600557,102.09,82112.1594,1.6,0.00216,0.0,0.21685]
[1744224601557,102.09,82092.8011,1.6,0.00212,0.0,0.21314]
[1744224606843,102.09,82094.839,1.6,0.00213,0.0,0.21353]
[1744224608570,102.09,82083.8696,1.6,0.00211,0.0,0.21145]
[1744224610720,102.09,82090.6682,1.6,0.00212,0.0,0.21274]
[1744224612888,102.09,82076.6911,1.6,0.00209,0.0,0.2101]
[1744224613896,102.09,82064.6164,1.6,0.00207,0.0,0.20784]
[1744224614825,102.09,82064.6164,1.6,0.00207,0.0,0.20784]
[1744224616584,102.09,82045.6503,1.6,0.00203,0.0,0.20434]
[1744224621592,102.09,82063.7741,1.6,0.00207,0.0,0.20769]
[1744224623060,102.09,82071.0091,1.6,0.00208,0.0,0.20903]
[1744224624595,102.09,82082.6626,1.6,0.0021,0.0,0.21122]
[1744224626597,102.09,82098.9664,1.6,0.00214,0.0,0.21432]
[1744224627599,102.09,82115.8108,1.6,0.00217,0.0,0.21756]
[1744224629601,102.09,82125.7692,1.6,0.00219,0.0,0.21949]
[1744224631016,102.09,82122.5291,1.6,0.00217,0.0,0.21759]
[1744224632489,102.09,82122.5291,1.6,0.00217,0.0,0.21759]
[1744224633030,102.09,82108.3219,1.6,0.00214,0.0,0.21485]
[1744224636775,102.09,82115.0591,1.6,0.00216,0.0,0.21614]
[1744224637608,102.09,82137.5237,1.6,0.00221,0.0,0.22051]
[1744224639610,102.09,82171.9422,1.6,0.00228,0.0,0.22734]
[1744224641612,102.09,82181.734,1.6,0.0023,0.0,0.22932]
[1744224642614,102.09,82170.5452,1.6,0.00228,0.0,0.22706]
[1744224643615,102.09,82160.5182,1.6,0.00226,0.0,0.22505]
[1744224648620,102.09,82165.8467,1.6,0.00227,0.0,0.22612]
[1744224651624,102.09,82175.7124,1.6,0.00229,0.0,0.2281]
[1744224652625,102.09,82185.262,1.6,0.00231,0.0,0.23003]
[1744224655195,102.09,82198.2126,1.6,0.00234,0.0,0.23268]
[1744224658631,102.09,82181.4036,1.6,0.0023,0.0,0.22925]
[1744224662249,102.09,82197.3862,1.6,0.00234,0.0,0.23251]
[1744224666642,102.09,82238.1988,1.6,0.00243,0.0,0.24101]
[1744224667680,102.09,82238.1988,1.6,0.00243,0.0,0.24101]
[1744224669309,102.09,82207.3879,1.6,0.00236,0.0,0.23457]
[1744224670648,102.09,82190.6919,1.6,0.00232,0.0,0.23114]
[1744224675653,102.09,82196.6071,1.6,0.00233,0.0,0.23235]
[1744224676111,102.09,82196.6071,1.6,0.00233,0.0,0.23235]
[1744224680658,102.09,82158.5411,1.6,0.00225,0.0,0.22466]
[1744224686432,102.09,82160.3726,1.6,0.00225,0.0,0.22502]
[1744224687665,102.09,82145.7324,1.6,0.00222,0.0,0.22212]
[1744224689673,102.09,82123.8987,1.6,0.00218,0.0,0.21785]
[1744224694489,102.09,82142.3788,1.6,0.0022,0.0,0.22017]
[1744224696503,102.09,82127.4294,1.6,0.00217,0.0,0.21726]
[1744224700684,102.09,82142.8171,1.6,0.0022,0.0,0.22025]
[1744224703552,102.09,82152.97,1.6,0.00223,0.0,0.22225]
[1744224706577,102.09,82167.2852,1.6,0.00226,0.0,0.22509]
[1744224708591,102.09,82184.943,1.6,0.0023,0.0,0.22864]
[1744224711613,102.09,82194.3677,1.6,0.00232,0.0,0.23055]
[1744224716648,102.09,82200.2643,1.6,0.00233,0.0,0.23176]
[1744224719669,102.09,82189.3638,1.6,0.00231,0.0,0.22953]
[1744224721685,102.09,82180.1095,1.6,0.00229,0.0,0.22766]
[1744224724709,102.09,82162.1948,1.6,0.00225,0.0,0.22408]
[1744224726719,102.09,82189.9852,1.6,0.00231,0.0,0.22966]
[1744224731726,102.09,82200.5399,1.6,0.00233,0.0,0.23181]
[1744224734729,102.09,82219.0568,1.6,0.00237,0.0,0.23563]
[1744224736731,102.09,82250.173,1.6,0.00244,0.0,0.24217]
[1744224738733,102.09,82227.804,1.6,0.00239,0.0,0.23745]
[1744224740735,102.09,82238.4565,1.6,0.00242,0.0,0.23969]
[1744224745741,102.09,82248.8396,1.6,0.00244,0.0,0.24188]
[1744224750893,102.09,82251.6967,1.6,0.00245,0.0,0.24249]
[1744224753750,102.09,82249.0206,1.6,0.00243,0.0,0.24054]
[1744224755752,102.09,82239.9467,1.6,0.00241,0.0,0.23863]
[1744224759756,102.09,82251.986,1.6,0.00243,0.0,0.24117]
[1744224763760,102.09,82241.0969,1.6,0.00241,0.0,0.23887]
[1744224768765,102.09,82232.2884,1.6,0.00239,0.0,0.23702]
[1744224773771,102.09,82229.0328,1.6,0.00238,0.0,0.23634]
[1744224774771,102.09,82217.671,1.6,0.00236,0.0,0.23399]
[1744224779098,102.09,82205.9714,1.6,0.00233,0.0,0.23158]
[1744224781780,102.09,82189.8331,1.6,0.00229,0.0,0.2283]
[1744224782782,102.09,82177.0145,1.6,0.00227,0.0,0.22572]
[1744224786148,102.09,82188.8747,1.6,0.00229,0.0,0.22811]
[1744224787787,102.09,82200.1507,1.6,0.00232,0.0,0.23039]
[1744224789169,102.09,82211.7049,1.6,0.00234,0.0,0.23276]
[1744224791187,102.09,82201.9857,1.6,0.00232,0.0,0.23077]
[1744224792794,102.09,82189.259,1.6,0.00229,0.0,0.22819]
[1744224794210,102.09,82173.5188,1.6,0.00226,0.0,0.22502]
[1744224797905,102.09,82075.9548,1.6,0.00205,0.0,0.20627]
[1744224801909,102.09,82063.3496,1.6,0.00203,0.0,0.20394]
[1744224803276,102.09,82049.0366,1.6,0.002,0.0,0.20134]
[1744224806297,102.09,82006.1245,1.6,0.00192,0.0,0.19369]
[1744224808311,102.09,81996.4641,1.6,0.0019,0.0,0.192]
[1744224810325,102.09,82007.9268,1.6,0.00192,0.0,0.194]
[1744224815360,102.09,82008.297,1.6,0.00191,0.0,0.1929]
[1744224820408,102.09,82013.8065,1.6,0.00192,0.0,0.19387]
[1744224825935,102.09,82015.3465,1.6,0.00192,0.0,0.19414]
[1744224827459,102.09,82006.2929,1.6,0.00191,0.0,0.19255]
[1744224828466,102.09,81995.9665,1.6,0.00189,0.0,0.19076]
[1744224833502,102.09,81985.9976,1.6,0.00187,0.0,0.18904]
[1744224838545,102.09,81985.5834,1.6,0.00187,0.0,0.18897]
[1744224841566,102.09,82004.4021,1.6,0.0019,0.0,0.19222]
[1744224844587,102.09,81991.2282,1.6,0.00188,0.0,0.18994]
[1744224849624,102.09,82000.9507,1.6,0.0019,0.0,0.19162]
[1744224850630,102.09,82014.0786,1.6,0.00192,0.0,0.19392]
[1744224855666,102.09,81999.8912,1.6,0.0019,0.0,0.19144]
[1744224856673,102.09,81989.6659,1.6,0.00188,0.0,0.18967]
[1744224857681,102.09,81977.1689,1.6,0.00185,0.0,0.18753]
[1744224860702,102.09,81987.5634,1.6,0.00187,0.0,0.18931]
[1744224865738,102.09,81988.5763,1.6,0.00187,0.0,0.18948]
[1744224870773,102.09,81997.3467,1.6,0.00189,0.0,0.191]
[1744224873794,102.09,82016.5558,1.6,0.00191,0.0,0.19318]
[1744224877823,102.09,82027.0349,1.6,0.00193,0.0,0.19502]
[1744224881851,102.09,82045.6475,1.6,0.00197,0.0,0.19833]
[1744224882857,102.09,82054.6534,1.6,0.00199,0.0,0.19995]
[1744224884060,102.09,82056.1617,1.6,0.00199,0.0,0.20022]
[1744224888748,102.09,82051.8908,1.6,0.00198,0.0,0.19945]
[1744224893935,102.09,82031.6549,1.6,0.00194,0.0,0.19584]
[1744224898970,102.09,82022.293,1.6,0.00193,0.0,0.19419]
[1744224904021,102.09,82018.6152,1.6,0.00192,0.0,0.19354]
[1744224906027,102.09,82064.8137,1.6,0.00201,0.0,0.20179]
[1744224909525,102.09,82067.6926,1.6,0.00201,0.0,0.20231]
[1744224911055,102.09,82049.5194,1.6,0.00198,0.0,0.19903]
[1744224914058,102.09,82038.1227,1.6,0.00196,0.0,0.19699]
[1744224914648,102.09,82038.1227,1.6,0.00196,0.0,0.19699]
[1744224918062,102.09,82049.5565,1.6,0.00198,0.0,0.19903]
[1744224919063,102.09,82062.6082,1.6,0.002,0.0,0.20139]
[1744224922068,102.09,82081.6109,1.6,0.00204,0.0,0.20486]
[1744224925071,102.09,82091.401,1.6,0.00206,0.0,0.20667]
[1744224929075,102.09,82076.383,1.6,0.00203,0.0,0.2039]
[1744224930076,102.09,82053.1634,1.6,0.00199,0.0,0.19968]
[1744224931077,102.09,82044.6918,1.6,0.00196,0.0,0.19697]
[1744224935083,102.09,82056.2576,1.6,0.00198,0.0,0.19904]
[1744224940088,102.09,82050.1599,1.6,0.00197,0.0,0.19795]
[1744224942090,102.09,82040.1179,1.6,0.00195,0.0,0.19616]
[1744224942780,102.09,82040.1179,1.6,0.00195,0.0,0.19616]
[1744224944092,102.09,82061.1136,1.6,0.00199,0.0,0.19992]
[1744224945093,102.09,82075.1647,1.6,0.00202,0.0,0.20247]
[1744224947578,102.09,82069.9743,1.6,0.00201,0.0,0.20152]
[1744224951100,102.09,82048.3146,1.6,0.00196,0.0,0.19762]
[1744224953101,102.09,82034.9355,1.6,0.00194,0.0,0.19524]
[1744224956104,102.09,82012.8315,1.6,0.0019,0.0,0.19137]
[1744224957105,102.09,82025.1562,1.6,0.00192,0.0,0.19352]
[1744224958106,102.09,82012.9764,1.6,0.0019,0.0,0.1914]
[1744224963124,102.09,81974.4828,1.6,0.00183,0.0,0.18481]
[1744224964125,102.09,81962.1978,1.6,0.0018,0.0,0.18275]
[1744224967175,102.09,81949.2876,1.6,0.00178,0.0,0.18061]
[1744224969177,102.09,81931.6396,1.6,0.00175,0.0,0.17772]
[1744224973181,102.09,81921.3851,1.6,0.00173,0.0,0.17605]
[1744224978562,102.09,81920.7301,1.6,0.00173,0.0,0.17595]
[1744224983597,102.09,81925.8567,1.6,0.00174,0.0,0.17678]
[1744224987198,102.09,81909.9844,1.6,0.00171,0.0,0.17422]
[1744224988201,102.09,81899.6084,1.6,0.0017,0.0,0.17257]
[1744224990231,102.09,81859.9834,1.6,0.00163,0.0,0.16638]
[1744224992233,102.09,81834.7179,1.6,0.00158,0.0,0.16152]
[1744224998239,102.09,81850.6835,1.6,0.0016,0.0,0.16393]
[1744225001242,102.09,81872.6209,1.6,0.00164,0.0,0.16729]
[1744225006771,102.09,81873.5056,1.6,0.00164,0.0,0.16742]
[1744225007778,102.09,81891.0142,1.6,0.00167,0.0,0.17015]
[1744225011254,102.09,81903.8247,1.6,0.00169,0.0,0.17217]
[1744225013256,102.09,81894.018,1.6,0.00168,0.0,0.17062]
[1744225014829,102.09,81874.1206,1.6,0.00164,0.0,0.16752]
[1744225015836,102.09,81863.8964,1.6,0.00163,0.0,0.16594]
[1744225018857,102.09,81854.4021,1.6,0.00161,0.0,0.16449]
[1744225023268,102.09,81873.9916,1.6,0.00164,0.0,0.1675]
[1744225026271,102.09,81939.5647,1.6,0.00175,0.0,0.17791]
[1744225029274,102.09,81953.9317,1.6,0.00178,0.0,0.18027]
[1744225032157,102.09,81952.3106,1.6,0.00178,0.0,0.18]
[1744225034287,102.09,81934.3136,1.6,0.00174,0.0,0.17706]
[1744225039292,102.09,81936.2127,1.6,0.00175,0.0,0.17737]
[1744225041166,102.09,81930.0728,1.6,0.00174,0.0,0.17637]
[1744225044297,102.09,81941.6003,1.6,0.00176,0.0,0.17824]
[1744225050106,102.09,81943.0649,1.6,0.00176,0.0,0.17848]
[1744225055137,102.09,81939.2739,1.6,0.00174,0.0,0.17677]
[1744225056310,102.09,81909.3086,1.6,0.00169,0.0,0.17197]
[1744225060180,102.09,81923.6114,1.6,0.00172,0.0,0.17425]
[1744225062194,102.09,81904.5705,1.6,0.00168,0.0,0.17122]
[1744225063201,102.09,81894.7299,1.6,0.00167,0.0,0.16967]
[1744225065215,102.09,81908.4093,1.6,0.00169,0.0,0.17183]
[1744225066222,102.09,81921.253,1.6,0.00171,0.0,0.17387]
[1744225069243,102.09,81906.4687,1.6,0.00169,0.0,0.17152]
[1744225070250,102.09,81895.3158,1.6,0.00167,0.0,0.16977]
[1744225075285,102.09,81906.7618,1.6,0.00169,0.0,0.17157]
[1744225080321,102.09,81909.8884,1.6,0.00169,0.0,0.17206]
[1744225085442,102.09,81953.7206,1.6,0.00177,0.0,0.17913]
[1744225088379,102.09,81964.88,1.6,0.00179,0.0,0.18097]
[1744225093414,102.09,81975.4958,1.6,0.00181,0.0,0.18273]
[1744225098449,102.09,81976.5756,1.6,0.00181,0.0,0.18291]
[1744225099456,102.09,81959.8139,1.6,0.00178,0.0,0.18013]
[1744225100462,102.09,81941.3991,1.6,0.00175,0.0,0.17712]
[1744225103465,102.09,81886.7206,1.6,0.00165,0.0,0.16843]
[1744225104466,102.09,81870.2307,1.6,0.00163,0.0,0.16588]
[1744225107470,102.09,81843.9182,1.6,0.00158,0.0,0.16188]
[1744225111476,102.09,81830.3502,1.6,0.00155,0.0,0.15885]
[1744225113478,102.09,81815.3218,1.6,0.00153,0.0,0.15664]
[1744225118483,102.09,81819.1162,1.6,0.00154,0.0,0.1572]
[1744225122487,102.09,81809.275,1.6,0.00152,0.0,0.15576]
[1744225127492,102.09,81803.3469,1.6,0.00151,0.0,0.1549]
[1744225132497,102.09,81803.1453,1.6,0.00151,0.0,0.15487]
[1744225137502,102.09,81803.502,1.6,0.00151,0.0,0.15493]
[1744225142771,102.09,81800.6896,1.6,0.00151,0.0,0.15452]
[1744225146511,102.09,81763.9005,1.6,0.00145,0.0,0.14929]
[1744225148513,102.09,81774.5737,1.6,0.00147,0.0,0.15079]
[1744225150515,102.09,81783.6836,1.6,0.00148,0.0,0.15208]
[1744225156521,102.09,81795.5852,1.6,0.0015,0.0,0.15378]
[1744225160525,102.09,81814.2775,1.6,0.00153,0.0,0.15649]
[1744225165530,102.09,81803.334,1.6,0.00151,0.0,0.1549]
[1744225168533,102.09,81771.505,1.6,0.00146,0.0,0.15036]
[1744225169534,102.09,81756.6658,1.6,0.00144,0.0,0.14828]
[1744225171536,102.09,81752.8151,1.6,0.00143,0.0,0.1468]
[1744225173542,102.09,81770.8092,1.6,0.00145,0.0,0.1493]
[1744225176545,102.09,81779.9316,1.6,0.00147,0.0,0.15059]
[1744225181551,102.09,81791.2313,1.6,0.00148,0.0,0.15219]
[1744225186557,102.09,81809.6557,1.6,0.00151,0.0,0.15483]
[1744225191563,102.09,81805.611,1.6,0.00151,0.0,0.15425]
[1744225193564,102.09,81779.9479,1.6,0.00147,0.0,0.15059]
[1744225194565,102.09,81767.0205,1.6,0.00145,0.0,0.14877]
[1744225196570,102.09,81755.425,1.6,0.00143,0.0,0.14716]
[1744225199572,102.09,81745.9972,1.6,0.00142,0.0,0.14586]
[1744225205580,102.09,81749.284,1.6,0.00142,0.0,0.14631]
[1744225209584,102.09,81724.8782,1.6,0.00139,0.0,0.14299]
[1744225211586,102.09,81742.4552,1.6,0.00141,0.0,0.14538]
[1744225214589,102.09,81752.055,1.6,0.00143,0.0,0.1467]
[1744225219594,102.09,81765.2428,1.6,0.00144,0.0,0.14853]
[1744225225375,102.09,81780.8964,1.6,0.00147,0.0,0.15072]
[1744225227602,102.09,81794.0464,1.6,0.00149,0.0,0.15259]
[1744225232425,102.09,81791.2148,1.6,0.00147,0.0,0.15122]
[1744225237460,102.09,81791.4601,1.6,0.00147,0.0,0.15125]
[1744225241617,102.09,81780.7628,1.6,0.00146,0.0,0.14974]
[1744225247623,102.09,81799.0643,1.6,0.00149,0.0,0.15233]
[1744225251564,102.09,81813.2179,1.6,0.00151,0.0,0.15436]
[1744225256599,102.09,81819.5068,1.6,0.00152,0.0,0.15527]
[1744225261640,102.09,81815.1735,1.6,0.00151,0.0,0.15465]
[1744225265677,102.09,81868.1461,1.6,0.00159,0.0,0.16247]
[1744225269727,102.09,81879.454,1.6,0.00161,0.0,0.16418]
[1744225272730,102.09,81890.2952,1.6,0.00163,0.0,0.16584]
[1744225273739,102.09,81880.9511,1.6,0.00161,0.0,0.16441]
[1744225275744,102.09,81890.4359,1.6,0.00163,0.0,0.16586]
[1744225278748,102.09,81877.9581,1.6,0.00161,0.0,0.16396]
[1744225280749,102.09,81859.1653,1.6,0.00158,0.0,0.16112]
[1744225281750,102.09,81847.5007,1.6,0.00156,0.0,0.15938]
[1744225282751,102.09,81834.9595,1.6,0.00154,0.0,0.15753]
[1744225286755,102.09,81818.9693,1.6,0.00152,0.0,0.1552]
[1744225289760,102.09,81832.7802,1.6,0.00154,0.0,0.15721]
[1744225291762,102.09,81849.4768,1.6,0.00155,0.0,0.15867]
[1744225296767,102.09,81831.0125,1.6,0.00152,0.0,0.15596]
[1744225298769,102.09,81821.3982,1.6,0.00151,0.0,0.15456]
[1744225299770,102.09,81833.4234,1.6,0.00153,0.0,0.15631]
[1744225301772,102.09,81820.3736,1.6,0.00151,0.0,0.15441]
[1744225306777,102.09,81808.2122,1.6,0.00149,0.0,0.15267]
[1744225311782,102.09,81818.7595,1.6,0.00151,0.0,0.15418]
[1744225317798,102.09,81854.6271,1.6,0.00156,0.0,0.15943]
[1744225320801,102.09,81865.7783,1.6,0.00158,0.0,0.16109]
[1744225324805,102.09,81883.6042,1.6,0.00161,0.0,0.16378]
[1744225327808,102.09,81924.8566,1.6,0.00168,0.0,0.17016]
[1744225333814,102.09,81974.064,1.6,0.00176,0.0,0.17805]
[1744225337818,102.09,81985.7823,1.6,0.00178,0.0,0.17998]
[1744225338819,102.09,81996.4657,1.6,0.0018,0.0,0.18175]
[1744225339820,102.09,82009.5299,1.6,0.00182,0.0,0.18394]
[1744225342832,102.09,81986.8602,1.6,0.00178,0.0,0.18016]
[1744225345837,102.09,81952.0641,1.6,0.00172,0.0,0.17449]
[1744225349303,102.09,81934.4463,1.6,0.00169,0.0,0.17168]
[1744225350310,102.09,81917.7282,1.6,0.00166,0.0,0.16905]
[1744225351317,102.09,81910.2158,1.6,0.00164,0.0,0.16683]
[1744225355345,102.09,81922.9358,1.6,0.00166,0.0,0.1688]
[1744225356849,102.09,81946.1911,1.6,0.0017,0.0,0.17247]
[1744225358850,102.09,81923.2001,1.6,0.00166,0.0,0.16884]
[1744225359851,102.09,81913.4794,1.6,0.00165,0.0,0.16733]
[1744225362868,102.09,81904.059,1.6,0.00163,0.0,0.16588]
[1744225364876,102.09,81890.6289,1.6,0.00161,0.0,0.16382]
[1744225366878,102.09,81909.476,1.6,0.00164,0.0,0.16671]
[1744225371890,102.09,81894.1838,1.6,0.00162,0.0,0.16436]
[1744225373892,102.09,81872.332,1.6,0.00158,0.0,0.16106]
[1744225375894,102.09,81882.8719,1.6,0.0016,0.0,0.16264]
[1744225377896,102.09,81891.8429,1.6,0.00161,0.0,0.16401]
[1744225379898,102.09,81903.2463,1.6,0.00163,0.0,0.16575]
[1744225385904,102.09,81892.0093,1.6,0.00161,0.0,0.16403]
[1744225391615,102.09,81889.9857,1.6,0.00161,0.0,0.16372]
[1744225393913,102.09,81970.0181,1.6,0.00174,0.0,0.1763]
[1744225394914,102.09,81986.0476,1.6,0.00177,0.0,0.17891]
[1744225397919,102.09,81963.6205,1.6,0.00173,0.0,0.17526]
[1744225399921,102.09,81980.7704,1.6,0.00176,0.0,0.17805]
[1744225405221,102.09,81979.0439,1.6,0.00176,0.0,0.17777]
[1744225406928,102.09,81991.9229,1.6,0.00178,0.0,0.17988]
[1744225409931,102.09,81977.3305,1.6,0.00176,0.0,0.17749]
[1744225410932,102.09,81961.9734,1.6,0.00173,0.0,0.175]
[1744225412934,102.09,81956.4176,1.6,0.00171,0.0,0.17302]
[1744225414936,102.09,81945.9261,1.6,0.00169,0.0,0.17135]
[1744225418812,102.09,81928.0963,1.6,0.00166,0.0,0.16855]
[1744225421949,102.09,81904.6657,1.6,0.00162,0.0,0.16493]
[1744225425865,102.09,81890.9193,1.6,0.0016,0.0,0.16283]
[1744225428886,102.09,81901.9854,1.6,0.00162,0.0,0.16452]
[1744225430957,102.09,81916.1622,1.6,0.00164,0.0,0.1667]
[1744225434928,102.09,81906.1769,1.6,0.00162,0.0,0.16516]
[1744225437949,102.09,81891.7279,1.6,0.0016,0.0,0.16296]
[1744225438956,102.09,81881.237,1.6,0.00158,0.0,0.16137]
[1744225440969,102.09,81869.9027,1.6,0.00157,0.0,0.15968]
[1744225441970,102.09,81856.4997,1.6,0.00155,0.0,0.15769]
[1744225445974,102.09,81866.9174,1.6,0.00156,0.0,0.15924]
[1744225449978,102.09,81845.7724,1.6,0.00153,0.0,0.15612]
[1744225451980,102.09,81835.6986,1.6,0.00151,0.0,0.15466]
[1744225456985,102.09,81802.9743,1.6,0.00146,0.0,0.14998]
[1744225457986,102.09,81814.0476,1.6,0.00148,0.0,0.15155]
[1744225462991,102.09,81812.8155,1.6,0.00148,0.0,0.15138]
[1744225463992,102.09,81822.0112,1.6,0.00149,0.0,0.15269]
[1744225466997,102.09,81831.8038,1.6,0.00151,0.0,0.1541]
[1744225471000,102.09,81825.0584,1.6,0.00149,0.0,0.15215]
[1744225472001,102.09,81814.4681,1.6,0.00147,0.0,0.15064]
[1744225476005,102.09,81824.3197,1.6,0.00149,0.0,0.15204]
[1744225477006,102.09,81841.5989,1.6,0.00151,0.0,0.15452]
[1744225481010,102.09,81859.0459,1.6,0.00154,0.0,0.15707]
[1744225483012,102.09,81870.8387,1.6,0.00156,0.0,0.15881]
[1744225488017,102.09,81879.7009,1.6,0.00157,0.0,0.16013]
[1744225494089,102.09,81939.8525,1.6,0.00167,0.0,0.16933]
[1744225495090,102.09,81928.9896,1.6,0.00165,0.0,0.16763]
[1744225498093,102.09,81948.4443,1.6,0.00168,0.0,0.17068]
[1744225500095,102.09,81961.6495,1.6,0.00171,0.0,0.17278]
[1744225502097,102.09,81976.3108,1.6,0.00173,0.0,0.17513]
[1744225507448,102.09,81985.1552,1.6,0.00175,0.0,0.17656]
[1744225511110,102.09,82027.0319,1.6,0.00182,0.0,0.18349]
[1744225512489,102.09,82047.1044,1.6,0.00186,0.0,0.18689]
[1744225517526,102.09,82024.3239,1.6,0.00182,0.0,0.18303]
[1744225518533,102.09,82007.9096,1.6,0.00179,0.0,0.1803]
[1744225523570,102.09,81998.8736,1.6,0.00177,0.0,0.1788]
[1744225524577,102.09,81982.2138,1.6,0.00174,0.0,0.17608]
[1744225525584,102.09,81972.7031,1.6,0.00173,0.0,0.17455]
[1744225527598,102.09,81961.4641,1.6,0.00171,0.0,0.17275]
[1744225530623,102.09,81975.9638,1.6,0.00173,0.0,0.17507]
[1744225535658,102.09,81980.6461,1.6,0.00173,0.0,0.17474]
[1744225537137,102.09,81971.0348,1.6,0.00171,0.0,0.17319]
[1744225543143,102.09,81970.2739,1.6,0.00171,0.0,0.17307]
[1744225549150,102.09,81955.5384,1.6,0.00169,0.0,0.17073]
[1744225554799,102.09,81949.0105,1.6,0.00168,0.0,0.1697]
[1744225556815,102.09,81963.6995,1.6,0.0017,0.0,0.17202]
[1744225561855,102.09,81970.059,1.6,0.00171,0.0,0.17304]
[1744225566890,102.09,81967.9093,1.6,0.00171,0.0,0.17269]
[1744225572363,102.09,81971.6957,1.6,0.00171,0.0,0.1733]
[1744225573620,102.09,81893.5479,1.6,0.00158,0.0,0.16118]
[1744225578629,102.09,81897.3658,1.6,0.00159,0.0,0.16175]
[1744225582635,102.09,81910.1344,1.6,0.00161,0.0,0.16369]
[1744225586644,102.09,81922.5407,1.6,0.00163,0.0,0.16559]
[1744225587645,102.09,81913.3564,1.6,0.00162,0.0,0.16418]
[1744225589647,102.09,81930.3399,1.6,0.00164,0.0,0.16679]
[1744225591650,102.09,81925.4423,1.6,0.00163,0.0,0.16499]
[1744225593653,102.09,81888.1443,1.6,0.00157,0.0,0.15935]
[1744225598658,102.09,81889.5843,1.6,0.00157,0.0,0.15957]
[1744225603663,102.09,81878.8123,1.6,0.00155,0.0,0.15797]
[1744225605665,102.09,81863.6274,1.6,0.00153,0.0,0.15574]
[1744225608668,102.09,81872.72,1.6,0.00154,0.0,0.15707]
[1744225611671,102.09,81857.0036,1.6,0.00152,0.0,0.15478]
[1744225612672,102.09,81836.1138,1.6,0.00149,0.0,0.15177]
[1744225615252,102.09,81806.4147,1.6,0.00144,0.0,0.14759]
[1744225616259,102.09,81793.672,1.6,0.00142,0.0,0.14583]
[1744225618273,102.09,81802.7139,1.6,0.00144,0.0,0.14708]
[1744225623317,102.09,81803.405,1.6,0.00144,0.0,0.14717]
[1744225624324,102.09,81792.8718,1.6,0.00142,0.0,0.14572]
[1744225627346,102.09,81781.2886,1.6,0.0014,0.0,0.14413]
[1744225632382,102.09,81791.4688,1.6,0.00142,0.0,0.14552]
[1744225635414,102.09,81763.4271,1.6,0.00138,0.0,0.14171]
[1744225637426,102.09,81743.2342,1.6,0.00135,0.0,0.13903]
[1744225642703,102.09,81746.5531,1.6,0.00136,0.0,0.13946]
[1744225644705,102.09,81734.2481,1.6,0.00134,0.0,0.13784]
[1744225647496,102.09,81743.6297,1.6,0.00135,0.0,0.13908]
[1744225652531,102.09,81757.9091,1.6,0.00136,0.0,0.14006]
[1744225654546,102.09,81740.4689,1.6,0.00134,0.0,0.13775]
[1744225657567,102.09,81750.2541,1.6,0.00135,0.0,0.13904]
[1744225658574,102.09,81762.7145,1.6,0.00137,0.0,0.1407]
[1744225660588,102.09,81775.1956,1.6,0.00139,0.0,0.14237]
[1744225665623,102.09,81785.5785,1.6,0.0014,0.0,0.14378]
[1744225667640,102.09,81795.4601,1.6,0.00142,0.0,0.14513]
[1744225670661,102.09,81809.1135,1.6,0.00144,0.0,0.14701]
[1744225672675,102.09,81912.948,1.6,0.0016,0.0,0.16205]
[1744225677713,102.09,81911.6776,1.6,0.00159,0.0,0.16186]
[1744225680736,102.09,81900.6765,1.6,0.00158,0.0,0.1602]
[1744225683754,102.09,81891.658,1.6,0.00156,0.0,0.15886]
[1744225684755,102.09,81871.5398,1.6,0.00153,0.0,0.1559]
[1744225687758,102.09,81859.4467,1.6,0.00151,0.0,0.15414]
[1744225689761,102.09,81837.6035,1.6,0.00148,0.0,0.15101]
[1744225690762,102.09,81816.9494,1.6,0.00145,0.0,0.1481]
[1744225693234,102.09,81812.9162,1.6,0.00144,0.0,0.14754]
[1744225695767,102.09,81791.559,1.6,0.00141,0.0,0.14459]
[1744225696768,102.09,81777.9694,1.6,0.00139,0.0,0.14275]
[1744225701774,102.09,81823.9295,1.6,0.00146,0.0,0.14908]
[1744225704776,102.09,81812.3283,1.6,0.00144,0.0,0.14746]
[1744225709781,102.09,81819.1393,1.6,0.00145,0.0,0.14841]
[1744225715787,102.09,81812.1171,1.6,0.00143,0.0,0.14648]
[1744225716789,102.09,81788.4528,1.6,0.0014,0.0,0.14323]
[1744225720793,102.09,81802.2325,1.6,0.00142,0.0,0.14511]
[1744225725798,102.09,81805.7346,1.6,0.00142,0.0,0.14559]
[1744225728801,102.09,81794.7052,1.6,0.00141,0.0,0.14408]
[1744225732805,102.09,81768.5398,1.6,0.00137,0.0,0.14055]
[1744225737846,102.09,81769.0938,1.6,0.00137,0.0,0.14063]
[1744225739855,102.09,81783.8568,1.6,0.00139,0.0,0.14261]
[1744225741857,102.09,81814.6193,1.6,0.00143,0.0,0.14682]
[1744225746862,102.09,81823.715,1.6,0.00145,0.0,0.14809]
[1744225747863,102.09,81813.8151,1.6,0.00143,0.0,0.14671]
[1744225750866,102.09,81803.7811,1.6,0.00142,0.0,0.14533]
[1744225751867,102.09,81790.813,1.6,0.0014,0.0,0.14355]
[1744225753869,102.09,81776.2975,1.6,0.00138,0.0,0.14159]
[1744225757873,102.09,81766.5448,1.6,0.00137,0.0,0.14029]
[1744225761879,102.09,81755.5024,1.6,0.00135,0.0,0.13882]
[1744225766885,102.09,81754.4706,1.6,0.00135,0.0,0.13869]
[1744225767886,102.09,81788.5779,1.6,0.0014,0.0,0.14325]
[1744225770412,102.09,81815.4863,1.6,0.00144,0.0,0.14694]
[1744225771894,102.09,81832.4217,1.6,0.00145,0.0,0.14834]
[1744225774897,102.09,81860.9146,1.6,0.00149,0.0,0.15238]
[1744225776462,102.09,81846.9433,1.6,0.00147,0.0,0.15039]
[1744225778901,102.09,81861.5277,1.6,0.0015,0.0,0.15247]
[1744225782505,102.09,81874.673,1.6,0.00152,0.0,0.15436]
[1744225786534,102.09,81899.1811,1.6,0.00155,0.0,0.15795]
[1744225787913,102.09,81934.5014,1.6,0.00161,0.0,0.16325]
[1744225790922,102.09,81920.9316,1.6,0.00159,0.0,0.1612]
[1744225791922,102.09,81905.7302,1.6,0.00156,0.0,0.15892]
[1744225792925,102.09,81896.3219,1.6,0.00155,0.0,0.15753]
[1744225795931,102.09,81913.5293,1.6,0.00158,0.0,0.16009]
[1744225800936,102.09,81919.0458,1.6,0.00159,0.0,0.16091]
[1744225805941,102.09,81925.4307,1.6,0.0016,0.0,0.16187]
[1744225808703,102.09,81948.1747,1.6,0.00163,0.0,0.16534]
[1744225811949,102.09,82006.2719,1.6,0.00173,0.0,0.1745]
[1744225815954,102.09,82020.3378,1.6,0.00176,0.0,0.17678]
[1744225816955,102.09,82039.1631,1.6,0.00179,0.0,0.17988]
[1744225821796,102.09,81997.4127,1.6,0.00172,0.0,0.17308]
[1744225826833,102.09,81993.6673,1.6,0.00171,0.0,0.17248]
[1744225831872,102.09,81992.0679,1.6,0.0017,0.0,0.17114]
[1744225834893,102.09,82001.6086,1.6,0.00171,0.0,0.17266]
[1744225835900,102.09,82014.1739,1.6,0.00173,0.0,0.17468]
[1744225836975,102.09,82043.7959,1.6,0.00179,0.0,0.17952]
[1744225841980,102.09,82037.1084,1.6,0.00177,0.0,0.17842]
[1744225843983,102.09,82023.9763,1.6,0.00175,0.0,0.17627]
[1744225846977,102.09,82012.8377,1.6,0.00173,0.0,0.17446]
[1744225847986,102.09,82003.8329,1.6,0.00172,0.0,0.17302]
[1744225849999,102.09,81974.0328,1.6,0.00167,0.0,0.1683]
[1744225852009,102.09,81983.6307,1.6,0.00168,0.0,0.16981]
[1744225853010,102.09,81993.7019,1.6,0.0017,0.0,0.1714]
[1744225858018,102.09,82001.853,1.6,0.00171,0.0,0.1727]
[1744225863029,102.09,81999.5675,1.6,0.00171,0.0,0.17233]
[1744225866032,102.09,82009.8169,1.6,0.00173,0.0,0.17398]
[1744225871046,102.09,82011.0541,1.6,0.00173,0.0,0.17418]
[1744225874049,102.09,81971.2727,1.6,0.00166,0.0,0.16787]
[1744225879058,102.09,82005.5988,1.6,0.00172,0.0,0.1733]
[1744225880059,102.09,82029.0914,1.6,0.00176,0.0,0.1771]
[1744225883062,102.09,82040.3649,1.6,0.00178,0.0,0.17896]
[1744225887067,102.09,82050.5697,1.6,0.0018,0.0,0.18065]
[1744225890071,102.09,82062.8573,1.6,0.00182,0.0,0.1827]
[1744225894079,102.09,82059.123,1.6,0.0018,0.0,0.18094]
[1744225897082,102.09,82071.1864,1.6,0.00182,0.0,0.18296]
[1744225900085,102.09,82057.7783,1.6,0.0018,0.0,0.18072]
[1744225901086,102.09,82034.1154,1.6,0.00176,0.0,0.17682]
[1744225903088,102.09,82025.0947,1.6,0.00174,0.0,0.17535]
[1744225908093,102.09,82038.3697,1.6,0.00177,0.0,0.17751]
[1744225912098,102.09,82024.2397,1.6,0.00174,0.0,0.17521]
[1744225917103,102.09,82033.0182,1.6,0.00176,0.0,0.17664]
[1744225922108,102.09,82029.6649,1.6,0.00175,0.0,0.17609]
[1744225923109,102.09,82045.1568,1.6,0.00178,0.0,0.17863]
[1744225927113,102.09,82064.8079,1.6,0.00181,0.0,0.18189]
[1744225930614,102.09,82084.2974,1.6,0.00185,0.0,0.18518]
[1744225932671,102.09,82094.472,1.6,0.00187,0.0,0.18692]
[1744225936131,102.09,82061.8472,1.6,0.00181,0.0,0.1814]
[1744225941136,102.09,82054.4316,1.6,0.00179,0.0,0.18016]
[1744225944139,102.09,82044.5881,1.6,0.00178,0.0,0.17853]
[1744225948146,102.09,82057.9527,1.6,0.0018,0.0,0.18075]
[1744225949806,102.09,82067.2523,1.6,0.00182,0.0,0.1823]
[1744225950814,102.09,82076.9567,1.6,0.00183,0.0,0.18394]
[1744225952152,102.09,82054.4219,1.6,0.00178,0.0,0.17904]
[1744225953834,102.09,82043.7226,1.6,0.00176,0.0,0.17728]
[1744225957862,102.09,82056.3766,1.6,0.00179,0.0,0.17936]
[1744225958869,102.09,82043.0869,1.6,0.00176,0.0,0.17717]
[1744225962899,102.09,82010.6185,1.6,0.00171,0.0,0.17193]
[1744225964915,102.09,82030.1251,1.6,0.00174,0.0,0.17506]
[1744225965921,102.09,82045.4099,1.6,0.00177,0.0,0.17755]
[1744225966928,102.09,82056.3664,1.6,0.00179,0.0,0.17936]
[1744225969175,102.09,82042.6049,1.6,0.00176,0.0,0.17709]
[1744225971176,102.09,82022.9937,1.6,0.00173,0.0,0.17391]
[1744225973992,102.09,82039.3205,1.6,0.00176,0.0,0.17656]
[1744225977182,102.09,82067.3563,1.6,0.00181,0.0,0.18119]
[1744225979030,102.09,82048.3012,1.6,0.00177,0.0,0.17803]
[1744225980036,102.09,82033.0964,1.6,0.00175,0.0,0.17554]
[1744225984189,102.09,82048.2243,1.6,0.00177,0.0,0.17802]
[1744225986191,102.09,82066.317,1.6,0.0018,0.0,0.18101]
[1744225992124,102.09,82077.2564,1.6,0.00182,0.0,0.18285]
[1744225997180,102.09,82074.7554,1.6,0.00182,0.0,0.18242]
[1744226002208,102.09,82082.1351,1.6,0.00183,0.0,0.18367]
[1744226007213,102.09,82094.3388,1.6,0.00186,0.0,0.18574]
[1744226012219,102.09,82095.6837,1.6,0.00185,0.0,0.18482]
[1744226014221,102.09,82105.7387,1.6,0.00187,0.0,0.18653]
[1744226019226,102.09,82103.5789,1.6,0.00186,0.0,0.18616]
[1744226024231,102.09,82098.9168,1.6,0.00185,0.0,0.18537]
[1744226026233,102.09,82113.1559,1.6,0.00188,0.0,0.18781]
[1744226028235,102.09,82100.139,1.6,0.00185,0.0,0.18557]
[1744226030238,102.09,82090.2062,1.6,0.00184,0.0,0.18389]
[1744226033241,102.09,82074.6127,1.6,0.00181,0.0,0.18127]
[1744226034242,102.09,82064.2474,1.6,0.00179,0.0,0.17954]
[1744226036244,102.09,82051.1193,1.6,0.00177,0.0,0.17738]
[1744226040256,102.09,82061.3456,1.6,0.00178,0.0,0.17906]
[1744226043259,102.09,82040.752,1.6,0.00175,0.0,0.17568]
[1744226045263,102.09,82030.0094,1.6,0.00173,0.0,0.17394]
[1744226047265,102.09,82042.7892,1.6,0.00175,0.0,0.17601]
[1744226048266,102.09,82055.4167,1.6,0.00177,0.0,0.17808]
[1744226051270,102.09,82064.428,1.6,0.00179,0.0,0.17957]
[1744226054272,102.09,82075.3824,1.6,0.00181,0.0,0.18139]
[1744226055273,102.09,82086.7196,1.6,0.00183,0.0,0.1833]
[1744226057275,102.09,82097.4199,1.6,0.00185,0.0,0.18511]
[1744226059277,102.09,82108.8026,1.6,0.00187,0.0,0.18706]
[1744226061279,102.09,82118.9702,1.6,0.00189,0.0,0.18881]
[1744226065288,102.09,82137.3635,1.6,0.00192,0.0,0.19202]
[1744226070293,102.09,82142.8,1.6,0.00194,0.0,0.19298]
[1744226074298,102.09,82165.4342,1.6,0.00197,0.0,0.1958]
[1744226076750,102.09,82183.5638,1.6,0.002,0.0,0.19906]
[1744226077757,102.09,82196.3595,1.6,0.00203,0.0,0.2014]
[1744226083309,102.09,82196.7389,1.6,0.00203,0.0,0.20147]
[1744226084309,102.09,82206.9998,1.6,0.00205,0.0,0.20335]
[1744226086311,102.09,82216.0481,1.6,0.00207,0.0,0.20503]
[1744226089314,102.09,82228.2712,1.6,0.00209,0.0,0.20732]
[1744226093318,102.09,82240.8615,1.6,0.00212,0.0,0.2097]
[1744226095320,102.09,82226.2091,1.6,0.00209,0.0,0.20693]
[1744226096322,102.09,82215.5576,1.6,0.00207,0.0,0.20494]
[1744226099324,102.09,82229.4409,1.6,0.0021,0.0,0.20754]
[1744226103939,102.09,82239.8432,1.6,0.00212,0.0,0.2095]
[1744226105953,102.09,82228.391,1.6,0.00209,0.0,0.20734]
[1744226108974,102.09,82217.3629,1.6,0.00207,0.0,0.20528]
[1744226111336,102.09,82198.0651,1.6,0.00203,0.0,0.20171]
[1744226116026,102.09,82208.5037,1.6,0.00205,0.0,0.20363]
[1744226121071,102.09,82221.9039,1.6,0.00208,0.0,0.20613]
[1744226126107,102.09,82180.0085,1.6,0.002,0.0,0.19842]
[1744226127114,102.09,82170.8242,1.6,0.00198,0.0,0.19676]
[1744226130135,102.09,82181.4681,1.6,0.002,0.0,0.19868]
[1744226131143,102.09,82177.1592,1.6,0.00198,0.0,0.19669]
[1744226134164,102.09,82189.7387,1.6,0.002,0.0,0.19896]
[1744226139239,102.09,82183.164,1.6,0.00199,0.0,0.19777]
[1744226140229,102.09,82172.8181,1.6,0.00197,0.0,0.19591]
[1744226142243,102.09,82190.172,1.6,0.002,0.0,0.19904]
[1744226144257,102.09,82178.5572,1.6,0.00198,0.0,0.19694]
[1744226147280,102.09,82169.4675,1.6,0.00196,0.0,0.19531]
[1744226151309,102.09,82182.3896,1.6,0.00199,0.0,0.19763]
[1744226156346,102.09,82182.5972,1.6,0.00199,0.0,0.19767]
[1744226158360,102.09,82168.2295,1.6,0.00196,0.0,0.19509]
[1744226161382,102.09,82157.2373,1.6,0.00194,0.0,0.19314]
[1744226164394,102.09,82144.8845,1.6,0.00192,0.0,0.19097]
[1744226169399,102.09,82141.9668,1.6,0.00191,0.0,0.19046]
[1744226174404,102.09,82145.0525,1.6,0.00192,0.0,0.191]
[1744226180411,102.09,82162.7828,1.6,0.00195,0.0,0.19412]
[1744226181412,102.09,82179.2491,1.6,0.00198,0.0,0.19707]
[1744226186417,102.09,82184.1338,1.6,0.00199,0.0,0.19795]
[1744226188419,102.09,82196.3994,1.6,0.00202,0.0,0.20017]
[1744226191422,102.09,82187.9506,1.6,0.00199,0.0,0.19742]
[1744226195426,102.09,82199.3849,1.6,0.00201,0.0,0.19949]
[1744226198429,102.09,82189.1198,1.6,0.00199,0.0,0.19763]
[1744226200431,102.09,82177.9769,1.6,0.00197,0.0,0.19563]
[1744226205436,102.09,82168.8358,1.6,0.00195,0.0,0.194]
[1744226208439,102.09,82159.2761,1.6,0.00193,0.0,0.19231]
[1744226213444,102.09,82159.4504,1.6,0.00193,0.0,0.19234]
[1744226215446,102.09,82146.2277,1.6,0.00191,0.0,0.19002]
[1744226220451,102.09,82149.3556,1.6,0.00191,0.0,0.19057]
[1744226222453,102.09,82139.978,1.6,0.00189,0.0,0.18893]
[1744226227458,102.09,82134.7117,1.6,0.00189,0.0,0.18802]
[1744226230461,102.09,82122.5602,1.6,0.00186,0.0,0.18593]
[1744226231881,102.09,82136.8908,1.6,0.00189,0.0,0.1884]
[1744226235466,102.09,82118.801,1.6,0.00186,0.0,0.18529]
[1744226238471,102.09,82081.3134,1.6,0.00179,0.0,0.17899]
[1744226239472,102.09,82070.9817,1.6,0.00177,0.0,0.17729]
[1744226243971,102.09,82056.7918,1.6,0.00174,0.0,0.17497]
[1744226244978,102.09,82067.0482,1.6,0.00176,0.0,0.17664]
[1744226245985,102.09,82082.2666,1.6,0.00179,0.0,0.17915]
[1744226248493,102.09,82062.2113,1.6,0.00175,0.0,0.17585]
[1744226253499,102.09,82105.2501,1.6,0.00182,0.0,0.18185]
[1744226255056,102.09,82120.4969,1.6,0.00185,0.0,0.18442]
[1744226256063,102.09,82101.9937,1.6,0.00181,0.0,0.1813]
[1744226261099,102.09,82106.1136,1.6,0.00182,0.0,0.18199]
[1744226264120,102.09,82082.6031,1.6,0.00178,0.0,0.17808]
[1744226267141,102.09,82091.8741,1.6,0.00179,0.0,0.17961]
[1744226271169,102.09,82102.4179,1.6,0.00181,0.0,0.18137]
[1744226272526,102.09,82139.6057,1.6,0.00188,0.0,0.1877]
[1744226274528,102.09,82162.9426,1.6,0.00193,0.0,0.19176]
[1744226278221,102.09,82145.7702,1.6,0.00189,0.0,0.18876]
[1744226279533,102.09,82134.6255,1.6,0.00187,0.0,0.18684]
[1744226280534,102.09,82144.9288,1.6,0.00189,0.0,0.18862]
[1744226286278,102.09,82151.1344,1.6,0.0019,0.0,0.18969]
[1744226291314,102.09,82152.2806,1.6,0.00191,0.0,0.18989]
[1744226294342,102.09,82141.4153,1.6,0.00189,0.0,0.18801]
[1744226299561,102.09,82176.923,1.6,0.00195,0.0,0.19423]
[1744226304566,102.09,82177.7315,1.6,0.00196,0.0,0.19438]
[1744226307570,102.09,82159.4628,1.6,0.00192,0.0,0.19115]
[1744226309583,102.09,82148.7365,1.6,0.0019,0.0,0.18928]
[1744226311585,102.09,82144.838,1.6,0.00188,0.0,0.18743]
[1744226314589,102.09,82162.8688,1.6,0.00192,0.0,0.19056]
[1744226320545,102.09,82157.6731,1.6,0.00191,0.0,0.18965]
[1744226324578,102.09,82139.8477,1.6,0.00187,0.0,0.18657]
[1744226325585,102.09,82126.1763,1.6,0.00185,0.0,0.18423]
[1744226326592,102.09,82116.467,1.6,0.00183,0.0,0.18259]
[1744226330605,102.09,82149.3063,1.6,0.00189,0.0,0.1882]
[1744226334609,102.09,82158.8588,1.6,0.00191,0.0,0.18986]
[1744226338613,102.09,82146.9626,1.6,0.00188,0.0,0.18779]
[1744226341666,102.09,82165.2244,1.6,0.00192,0.0,0.19097]
[1744226342667,102.09,82180.1222,1.6,0.00195,0.0,0.1936]
[1744226347672,102.09,82192.696,1.6,0.00197,0.0,0.19584]
[1744226350675,102.09,82181.3333,1.6,0.00195,0.0,0.19381]
[1744226355680,102.09,82168.2111,1.6,0.00193,0.0,0.1915]
[1744226357682,102.09,82154.0055,1.6,0.0019,0.0,0.18901]
[1744226361689,102.09,82164.2662,1.6,0.00192,0.0,0.1908]
[1744226362690,102.09,82195.9705,1.6,0.00198,0.0,0.19643]
[1744226363691,102.09,82212.4627,1.6,0.00201,0.0,0.19941]
[1744226365693,102.09,82227.8293,1.6,0.00204,0.0,0.20223]
[1744226366694,102.09,82238.0993,1.6,0.00206,0.0,0.20413]
[1744226369697,102.09,82248.0983,1.6,0.00208,0.0,0.20599]
[1744226373701,102.09,82266.0291,1.6,0.00211,0.0,0.2081]
[1744226374702,102.09,82275.6493,1.6,0.00213,0.0,0.20992]
[1744226379707,102.09,82273.8883,1.6,0.00213,0.0,0.20959]
[1744226382712,102.09,82301.3311,1.6,0.00218,0.0,0.21486]
[1744226383998,102.09,82313.9249,1.6,0.00221,0.0,0.21732]
[1744226387019,102.09,82303.0707,1.6,0.00219,0.0,0.2152]
[1744226392058,102.09,82320.1702,1.6,0.00222,0.0,0.21855]
[1744226397093,102.09,82308.7302,1.6,0.0022,0.0,0.2163]
[1744226402128,102.09,82315.9338,1.6,0.00222,0.0,0.21772]
[1744226407164,102.09,82322.1443,1.6,0.00223,0.0,0.21894]
[1744226412199,102.09,82320.0106,1.6,0.00222,0.0,0.21852]
[1744226415749,102.09,82333.9707,1.6,0.00225,0.0,0.22129]
[1744226417751,102.09,82345.9837,1.6,0.00228,0.0,0.22369]
[1744226419249,102.09,82359.0717,1.6,0.00231,0.0,0.22634]
[1744226423760,102.09,82348.0894,1.6,0.00229,0.0,0.22412]
[1744226427314,102.09,82330.3908,1.6,0.00225,0.0,0.22057]
[1744226429766,102.09,82340.8265,1.6,0.00227,0.0,0.22266]
[1744226430768,102.09,82372.6161,1.6,0.00234,0.0,0.22911]
[1744226436773,102.09,82392.868,1.6,0.00237,0.0,0.23191]
[1744226437774,102.09,82403.5582,1.6,0.0024,0.0,0.23414]
[1744226442779,102.09,82396.1762,1.6,0.00238,0.0,0.2326]
[1744226448465,102.09,82398.5263,1.6,0.00239,0.0,0.23309]
[1744226451486,102.09,82374.5214,1.6,0.00233,0.0,0.22813]
[1744226456522,102.09,82381.5195,1.6,0.00235,0.0,0.22956]
[1744226458535,102.09,82398.8723,1.6,0.00239,0.0,0.23316]
[1744226463575,102.09,82393.5127,1.6,0.00238,0.0,0.23204]
[1744226464581,102.09,82402.8286,1.6,0.0024,0.0,0.23399]
[1744226466596,102.09,82415.4907,1.6,0.00243,0.0,0.23665]
[1744226470623,102.09,82430.9475,1.6,0.00246,0.0,0.23993]
[1744226472637,102.09,82458.9255,1.6,0.00253,0.0,0.24598]
[1744226475658,102.09,82446.2705,1.6,0.0025,0.0,0.24323]
[1744226478680,102.09,82455.1914,1.6,0.00252,0.0,0.24517]
[1744226483715,102.09,82448.4151,1.6,0.00251,0.0,0.2437]
[1744226488750,102.09,82460.7449,1.6,0.00254,0.0,0.24638]
[1744226493785,102.09,82463.8498,1.6,0.00253,0.0,0.24561]
[1744226495811,102.09,82475.1903,1.6,0.00256,0.0,0.24809]
[1744226497825,102.09,82465.2506,1.6,0.00253,0.0,0.24591]
[1744226502859,102.09,82439.0375,1.6,0.00247,0.0,0.24024]
[1744226506872,102.09,82425.5941,1.6,0.00244,0.0,0.23737]
[1744226511877,102.09,82428.3368,1.6,0.00244,0.0,0.23796]
[1744226513879,102.09,82413.3379,1.6,0.00241,0.0,0.23479]
[1744226514880,102.09,82400.3868,1.6,0.00238,0.0,0.23208]
[1744226516882,102.09,82390.4117,1.6,0.00235,0.0,0.23002]
[1744226521889,102.09,82384.9205,1.6,0.00234,0.0,0.22889]
[1744226525895,102.09,82364.5505,1.6,0.0023,0.0,0.22473]
[1744226526896,102.09,82349.2118,1.6,0.00226,0.0,0.22165]
[1744226527897,102.09,82339.9048,1.6,0.00224,0.0,0.2198]
[1744226531902,102.09,82322.2224,1.6,0.0022,0.0,0.21631]
[1744226532902,102.09,82308.0082,1.6,0.00217,0.0,0.21355]
[1744226537907,102.09,82296.1512,1.6,0.00215,0.0,0.21127]
[1744226540913,102.09,82281.6559,1.6,0.00212,0.0,0.2085]
[1744226542914,102.09,82267.6761,1.6,0.00209,0.0,0.20587]
[1744226546918,102.09,82276.6019,1.6,0.00211,0.0,0.20755]
[1744226548926,102.09,82297.0526,1.6,0.00215,0.0,0.21144]
[1744226549928,102.09,82305.9076,1.6,0.00217,0.0,0.21314]
[1744226554932,102.09,82316.492,1.6,0.00218,0.0,0.21389]
[1744226559937,102.09,82307.13,1.6,0.00216,0.0,0.21208]
[1744226561939,102.09,82289.1617,1.6,0.00212,0.0,0.20865]
[1744226562940,102.09,82275.8013,1.6,0.00209,0.0,0.20613]
[1744226563941,102.09,82285.5791,1.6,0.00211,0.0,0.20797]
[1744226568946,102.09,82284.2832,1.6,0.00211,0.0,0.20772]
[1744226570952,102.09,82298.4397,1.6,0.00214,0.0,0.21041]
[1744226572953,102.09,82316.6385,1.6,0.00218,0.0,0.21392]
[1744226577958,102.09,82312.4546,1.6,0.00217,0.0,0.21311]
[1744226581962,102.09,82325.0164,1.6,0.0022,0.0,0.21555]
[1744226585966,102.09,82340.6502,1.6,0.00223,0.0,0.21862]
[1744226588970,102.09,82353.1792,1.6,0.00226,0.0,0.2211]
[1744226591973,102.09,82369.7244,1.6,0.00229,0.0,0.22442]
[1744226592974,102.09,82383.8358,1.6,0.00233,0.0,0.22729]
[1744226598553,102.09,82372.1729,1.6,0.0023,0.0,0.22492]
[1744226599985,102.09,82393.7142,1.6,0.00235,0.0,0.22932]
[1744226604990,102.09,82402.8995,1.6,0.00237,0.0,0.23122]
[1744226609996,102.09,82412.3465,1.6,0.00239,0.0,0.23318]
[1744226610997,102.09,82429.1515,1.6,0.00243,0.0,0.23671]
[1744226616002,102.09,82438.1938,1.6,0.00244,0.0,0.23721]
[1744226619006,102.09,82427.0732,1.6,0.00241,0.0,0.23487]
[1744226624737,102.09,82428.0664,1.6,0.00241,0.0,0.23508]
[1744226629772,102.09,82427.1606,1.6,0.00241,0.0,0.23488]
[1744226634808,102.09,82423.3811,1.6,0.0024,0.0,0.23409]
[1744226638836,102.09,82414.5342,1.6,0.00238,0.0,0.23224]
[1744226643871,102.09,82404.6988,1.6,0.00236,0.0,0.2302]
[1744226649036,102.09,82411.9134,1.6,0.00238,0.0,0.2317]
[1744226653942,102.09,82385.4103,1.6,0.00232,0.0,0.22625]
[1744226658978,102.09,82382.1047,1.6,0.00231,0.0,0.22557]
[1744226664017,102.09,82376.3969,1.6,0.0023,0.0,0.22442]
[1744226669051,102.09,82384.3876,1.6,0.00231,0.0,0.22604]
[1744226674063,102.09,82388.5491,1.6,0.00231,0.0,0.22552]
[1744226677066,102.09,82375.9897,1.6,0.00228,0.0,0.22298]
[1744226682071,102.09,82369.8578,1.6,0.00227,0.0,0.22175]
[1744226687076,102.09,82354.1576,1.6,0.00223,0.0,0.21863]
[1744226692081,102.09,82365.7775,1.6,0.00226,0.0,0.22093]
[1744226693082,102.09,82356.0981,1.6,0.00224,0.0,0.21901]
[1744226698087,102.09,82352.4921,1.6,0.00223,0.0,0.2183]
[1744226702091,102.09,82389.9232,1.6,0.00231,0.0,0.2258]
[1744226706099,102.09,82363.7703,1.6,0.00225,0.0,0.22053]
[1744226707100,102.09,82349.6294,1.6,0.00222,0.0,0.21773]
[1744226711105,102.09,82307.8851,1.6,0.00213,0.0,0.20964]
[1744226716111,102.09,82314.849,1.6,0.00215,0.0,0.21097]
[1744226720115,102.09,82383.3711,1.6,0.0023,0.0,0.22447]
[1744226721116,102.09,82393.4583,1.6,0.00232,0.0,0.22652]
[1744226722117,102.09,82404.1073,1.6,0.00234,0.0,0.2287]
[1744226725120,102.09,82428.9181,1.6,0.0024,0.0,0.23385]
[1744226726121,102.09,82437.924,1.6,0.00242,0.0,0.23574]
[1744226728123,102.09,82460.1639,1.6,0.00248,0.0,0.24048]
[1744226733129,102.09,82470.4595,1.6,0.00249,0.0,0.24126]
[1744226734130,102.09,82479.58,1.6,0.00251,0.0,0.24323]
[1744226736132,102.09,82493.6423,1.6,0.00254,0.0,0.24629]
[1744226741139,102.09,82489.1858,1.6,0.00253,0.0,0.24532]
[1744226742140,102.09,82478.3526,1.6,0.00251,0.0,0.24296]
[1744226744142,102.09,82469.2895,1.6,0.00248,0.0,0.241]
[1744226745143,102.09,82459.8819,1.6,0.00246,0.0,0.23899]
[1744226747146,102.09,82448.9045,1.6,0.00243,0.0,0.23665]
[1744226752151,102.09,82442.3675,1.6,0.00242,0.0,0.23527]
[1744226757156,102.09,82449.4848,1.6,0.00244,0.0,0.23677]
[1744226759158,102.09,82459.0177,1.6,0.00246,0.0,0.2388]
[1744226763162,102.09,82469.341,1.6,0.00248,0.0,0.24101]
[1744226767166,102.09,82503.3529,1.6,0.00257,0.0,0.24843]
[1744226769168,102.09,82512.8124,1.6,0.00259,0.0,0.25053]
[1744226772171,102.09,82493.363,1.6,0.00254,0.0,0.24623]
[1744226773172,102.09,82477.3502,1.6,0.0025,0.0,0.24274]
[1744226775178,102.09,82464.5779,1.6,0.00247,0.0,0.23999]
[1744226776179,102.09,82453.866,1.6,0.00245,0.0,0.2377]
[1744226778181,102.09,82437.8829,1.6,0.00241,0.0,0.23432]
[1744226780183,102.09,82424.0052,1.6,0.00238,0.0,0.23142]
[1744226785188,102.09,82419.8778,1.6,0.00237,0.0,0.23057]
[1744226791196,102.09,82419.8383,1.6,0.00235,0.0,0.22917]
[1744226792196,102.09,82372.7957,1.6,0.00225,0.0,0.21965]
[1744226795988,102.09,82359.0694,1.6,0.00222,0.0,0.21694]
[1744226798002,102.09,82339.8901,1.6,0.00217,0.0,0.21319]
[1744226800017,102.09,82329.1299,1.6,0.00215,0.0,0.21112]
[1744226804048,102.09,82314.4573,1.6,0.00212,0.0,0.20832]
[1744226805055,102.09,82297.5245,1.6,0.00209,0.0,0.20512]
[1744226810096,102.09,82291.9144,1.6,0.00207,0.0,0.20408]
[1744226815131,102.09,82295.7766,1.6,0.00208,0.0,0.2048]
[1744226816221,102.09,82317.668,1.6,0.00213,0.0,0.20893]
[1744226821226,102.09,82324.9321,1.6,0.00214,0.0,0.21031]
[1744226826231,102.09,82323.8957,1.6,0.00214,0.0,0.21012]
[1744226831244,102.09,82341.5875,1.6,0.00218,0.0,0.21352]
[1744226832247,102.09,82329.7938,1.6,0.00215,0.0,0.21125]
[1744226835250,102.09,82339.2524,1.6,0.00217,0.0,0.21307]
[1744226839258,102.09,82326.2265,1.6,0.00215,0.0,0.21056]
[1744226841260,102.09,82301.3315,1.6,0.00209,0.0,0.20584]
[1744226843262,102.09,82289.0407,1.6,0.00207,0.0,0.20354]
[1744226845264,102.09,82277.4885,1.6,0.00204,0.0,0.2014]
[1744226848267,102.09,82300.077,1.6,0.00209,0.0,0.2056]
[1744226850270,102.09,82313.8799,1.6,0.00212,0.0,0.20821]
[1744226853405,102.09,82332.1281,1.6,0.00215,0.0,0.2104]
[1744226856426,102.09,82345.2323,1.6,0.00217,0.0,0.21292]
[1744226861286,102.09,82357.2918,1.6,0.0022,0.0,0.21526]
[1744226862470,102.09,82367.2231,1.6,0.00222,0.0,0.21721]
[1744226865491,102.09,82357.0851,1.6,0.0022,0.0,0.21522]
[1744226867293,102.09,82371.941,1.6,0.00223,0.0,0.21814]
[1744226869521,102.09,82389.0056,1.6,0.00227,0.0,0.22154]
[1744226871297,102.09,82402.7759,1.6,0.0023,0.0,0.22431]
[1744226874300,102.09,82416.2067,1.6,0.00233,0.0,0.22705]
[1744226876572,102.09,82425.9281,1.6,0.00235,0.0,0.22904]
[1744226879593,102.09,82412.8096,1.6,0.00232,0.0,0.22635]
[1744226883624,102.09,82396.914,1.6,0.00229,0.0,0.22313]
[1744226887750,102.09,82408.1187,1.6,0.00231,0.0,0.2254]
[1744226892787,102.09,82406.4026,1.6,0.00231,0.0,0.22505]
[1744226894801,102.09,82388.0119,1.6,0.00227,0.0,0.22134]
[1744226899838,102.09,82393.4157,1.6,0.00228,0.0,0.22242]
[1744226900845,102.09,82376.6863,1.6,0.00224,0.0,0.21908]
[1744226901852,102.09,82366.2816,1.6,0.00222,0.0,0.21703]
[1744226906887,102.09,82370.4966,1.6,0.00223,0.0,0.21786]
[1744226907894,102.09,82361.3102,1.6,0.00221,0.0,0.21605]
[1744226909908,102.09,82350.4531,1.6,0.00218,0.0,0.21393]
[1744226912929,102.09,82346.115,1.6,0.00216,0.0,0.21178]
[1744226917352,102.09,82362.5761,1.6,0.0022,0.0,0.21498]
[1744226918974,102.09,82350.3843,1.6,0.00217,0.0,0.21261]
[1744226921356,102.09,82359.4267,1.6,0.00219,0.0,0.21436]
[1744226927031,102.09,82353.8214,1.6,0.00218,0.0,0.21327]
[1744226930365,102.09,82340.8977,1.6,0.00215,0.0,0.21078]
[1744226936100,102.09,82334.5243,1.6,0.00214,0.0,0.20956]
[1744226938114,102.09,82321.5351,1.6,0.00211,0.0,0.20709]
[1744226943149,102.09,82320.6757,1.6,0.00211,0.0,0.20693]
[1744226944156,102.09,82330.3987,1.6,0.00213,0.0,0.20877]
[1744226945163,102.09,82340.5537,1.6,0.00215,0.0,0.21071]
[1744226950199,102.09,82346.9166,1.6,0.00216,0.0,0.21194]
[1744226954248,102.09,82384.9138,1.6,0.00225,0.0,0.21938]
[1744226955255,102.09,82399.5723,1.6,0.00228,0.0,0.22231]
[1744226960297,102.09,82397.9844,1.6,0.00228,0.0,0.22199]
[1744226963318,102.09,82388.3567,1.6,0.00225,0.0,0.22006]
[1744226967346,102.09,82397.6171,1.6,0.00227,0.0,0.22191]
[1744226971375,102.09,82390.2598,1.6,0.00224,0.0,0.2191]
[1744226974403,102.09,82371.7175,1.6,0.0022,0.0,0.21544]
[1744226975415,102.09,82360.6691,1.6,0.00218,0.0,0.21329]
[1744226978437,102.09,82347.8428,1.6,0.00215,0.0,0.21081]
[1744226982455,102.09,82338.9289,1.6,0.00213,0.0,0.20911]
[1744226985458,102.09,82349.2506,1.6,0.00216,0.0,0.21108]
[1744226987460,102.09,82338.5911,1.6,0.00213,0.0,0.20904]
[1744226992465,102.09,82332.5215,1.6,0.00212,0.0,0.20789]
[1744226997470,102.09,82332.6067,1.6,0.00212,0.0,0.2079]
[1744227003479,102.09,82345.2316,1.6,0.00215,0.0,0.21031]
[1744227004481,102.09,82366.0269,1.6,0.00219,0.0,0.21433]
[1744227006483,102.09,82390.2989,1.6,0.00224,0.0,0.21911]
[1744227007484,102.09,82377.3127,1.6,0.00222,0.0,0.21654]
[1744227013494,102.09,82375.285,1.6,0.00221,0.0,0.21614]
[1744227014494,102.09,82339.299,1.6,0.00213,0.0,0.20918]
[1744227016497,102.09,82326.659,1.6,0.00211,0.0,0.20678]
[1744227020501,102.09,82339.9949,1.6,0.00214,0.0,0.20931]
[1744227025506,102.09,82336.1574,1.6,0.00213,0.0,0.20858]
[1744227028510,102.09,82325.5635,1.6,0.00211,0.0,0.20657]
[1744227033515,102.09,82337.4785,1.6,0.00212,0.0,0.20754]
[1744227038520,102.09,82331.2672,1.6,0.0021,0.0,0.20637]
[1744227043912,102.09,82328.4956,1.6,0.0021,0.0,0.20584]
[1744227046534,102.09,82357.4053,1.6,0.00216,0.0,0.21135]
[1744227047534,102.09,82371.5626,1.6,0.00219,0.0,0.21409]
[1744227052976,102.09,82377.3823,1.6,0.0022,0.0,0.21523]
[1744227058011,102.09,82365.9079,1.6,0.00218,0.0,0.21299]
[1744227062814,102.09,82400.3512,1.6,0.00225,0.0,0.21976]
[1744227065069,102.09,82426.0027,1.6,0.00231,0.0,0.22492]
[1744227066076,102.09,82437.8369,1.6,0.00234,0.0,0.22734]
[1744227069825,102.09,82447.703,1.6,0.00236,0.0,0.22937]
[1744227071826,102.09,82469.1918,1.6,0.00241,0.0,0.23385]
[1744227074829,102.09,82479.2596,1.6,0.00244,0.0,0.23598]
[1744227080177,102.09,82473.8435,1.6,0.00242,0.0,0.23483]
[1744227083198,102.09,82484.8793,1.6,0.00245,0.0,0.23717]
[1744227084205,102.09,82496.1082,1.6,0.00248,0.0,0.23957]
[1744227089241,102.09,82493.6989,1.6,0.00247,0.0,0.23906]
[1744227094279,102.09,82494.3022,1.6,0.00246,0.0,0.23775]
[1744227099321,102.09,82507.9328,1.6,0.00249,0.0,0.24067]
[1744227101336,102.09,82518.0764,1.6,0.00251,0.0,0.24287]
[1744227106370,102.09,82524.7773,1.6,0.00253,0.0,0.24433]
[1744227108384,102.09,82535.3259,1.6,0.00256,0.0,0.24664]
[1744227113442,102.09,82532.6538,1.6,0.00255,0.0,0.24605]
[1744227118471,102.09,82517.3299,1.6,0.00251,0.0,0.24271]
[1744227122500,102.09,82507.9917,1.6,0.00249,0.0,0.24068]
[1744227127539,102.09,82500.0784,1.6,0.00247,0.0,0.23898]
[1744227132574,102.09,82495.2861,1.6,0.00246,0.0,0.23796]
[1744227136602,102.09,82506.9952,1.6,0.00249,0.0,0.24047]
[1744227141637,102.09,82509.9283,1.6,0.00249,0.0,0.2411]
[1744227142644,102.09,82500.0574,1.6,0.00247,0.0,0.23898]
[1744227146672,102.09,82512.7255,1.6,0.0025,0.0,0.24171]
[1744227151707,102.09,82521.2685,1.6,0.00251,0.0,0.2421]
[1744227156742,102.09,82523.3042,1.6,0.00251,0.0,0.24255]
[1744227161777,102.09,82523.4187,1.6,0.00251,0.0,0.24257]
[1744227163791,102.09,82514.5838,1.6,0.00249,0.0,0.24066]
[1744227165805,102.09,82500.1608,1.6,0.00246,0.0,0.23756]
[1744227170840,102.09,82504.8979,1.6,0.00247,0.0,0.23858]
[1744227174868,102.09,82515.5257,1.6,0.00249,0.0,0.24086]
[1744227179905,102.09,82516.1404,1.6,0.0025,0.0,0.24099]
[1744227180913,102.09,82500.5744,1.6,0.00246,0.0,0.23765]
[1744227185949,102.09,82501.7751,1.6,0.00246,0.0,0.23791]
[1744227189977,102.09,82460.4971,1.6,0.00236,0.0,0.22923]
[1744227190984,102.09,82448.0505,1.6,0.00233,0.0,0.22667]
[1744227196019,102.09,82449.9144,1.6,0.00234,0.0,0.22705]
[1744227199033,102.09,82438.5111,1.6,0.00231,0.0,0.22472]
[1744227203038,102.09,82420.4224,1.6,0.00227,0.0,0.22107]
[1744227208044,102.09,82418.0939,1.6,0.00227,0.0,0.2206]
[1744227210046,102.09,82429.6182,1.6,0.00229,0.0,0.22292]
[1744227215051,102.09,82432.6518,1.6,0.00228,0.0,0.22217]
[1744227216052,102.09,82423.6391,1.6,0.00226,0.0,0.22036]
[1744227219055,102.09,82407.3467,1.6,0.00223,0.0,0.21712]
[1744227224060,102.09,82400.4357,1.6,0.00221,0.0,0.21576]
[1744227229065,102.09,82395.1799,1.6,0.0022,0.0,0.21473]
[1744227234070,102.09,82400.1524,1.6,0.00221,0.0,0.21571]
[1744227239075,102.09,82400.7134,1.6,0.00221,0.0,0.21582]
[1744227245082,102.09,82367.9245,1.6,0.00214,0.0,0.20946]
[1744227246397,102.09,82359.111,1.6,0.00212,0.0,0.20778]
[1744227250087,102.09,82344.6044,1.6,0.00209,0.0,0.20504]
[1744227253451,102.09,82359.6778,1.6,0.00213,0.0,0.20788]
[1744227258486,102.09,82351.0998,1.6,0.00211,0.0,0.20626]
[1744227263521,102.09,82346.0373,1.6,0.0021,0.0,0.2053]
[1744227264528,102.09,82332.7862,1.6,0.00207,0.0,0.20283]
[1744227269563,102.09,82333.2114,1.6,0.00207,0.0,0.2029]
[1744227274598,102.09,82341.3459,1.6,0.00207,0.0,0.20315]
[1744227275605,102.09,82361.7597,1.6,0.00212,0.0,0.20699]
[1744227276612,102.09,82375.1649,1.6,0.00215,0.0,0.20954]
[1744227278627,102.09,82391.6517,1.6,0.00218,0.0,0.21272]
[1744227279634,102.09,82401.66,1.6,0.0022,0.0,0.21467]
[1744227282129,102.09,82420.8326,1.6,0.00224,0.0,0.21845]
[1744227283662,102.09,82439.4947,1.6,0.00229,0.0,0.22218]
[1744227287692,102.09,82425.6627,1.6,0.00226,0.0,0.21941]
[1744227292727,102.09,82429.6034,1.6,0.00226,0.0,0.2202]
[1744227297762,102.09,82435.0058,1.6,0.00228,0.0,0.22128]
[1744227302813,102.09,82444.1293,1.6,0.0023,0.0,0.22312]
[1744227306156,102.09,82379.5335,1.6,0.00215,0.0,0.21038]
[1744227310868,102.09,82394.505,1.6,0.00219,0.0,0.21328]
[1744227313889,102.09,82425.6763,1.6,0.00226,0.0,0.21941]
[1744227314896,102.09,82438.5086,1.6,0.00228,0.0,0.22199]
[1744227319931,102.09,82439.4196,1.6,0.00229,0.0,0.22217]
[1744227323959,102.09,82421.4722,1.6,0.00225,0.0,0.21858]
[1744227326180,102.09,82408.6433,1.6,0.00222,0.0,0.21604]
[1744227327988,102.09,82395.5922,1.6,0.00219,0.0,0.21349]
[1744227331009,102.09,82387.646,1.6,0.00216,0.0,0.21063]
[1744227333025,102.09,82376.6747,1.6,0.00214,0.0,0.20853]
[1744227338060,102.09,82383.9294,1.6,0.00215,0.0,0.20992]
[1744227341083,102.09,82369.9737,1.6,0.00212,0.0,0.20725]
[1744227345125,102.09,82358.2456,1.6,0.0021,0.0,0.20504]
[1744227349203,102.09,82344.1284,1.6,0.00207,0.0,0.2024]
[1744227355196,102.09,82349.4169,1.6,0.00208,0.0,0.20338]
[1744227357210,102.09,82358.6956,1.6,0.0021,0.0,0.20512]
[1744227362216,102.09,82353.529,1.6,0.00209,0.0,0.20415]
[1744227366220,102.09,82368.8839,1.6,0.00212,0.0,0.20705]
[1744227369227,102.09,82378.4256,1.6,0.00214,0.0,0.20886]
[1744227372230,102.09,82360.9596,1.6,0.0021,0.0,0.20555]
[1744227374232,102.09,82339.0309,1.6,0.00206,0.0,0.20145]
[1744227376234,102.09,82347.8279,1.6,0.00207,0.0,0.20309]
[1744227379237,102.09,82360.8108,1.6,0.0021,0.0,0.20552]
[1744227383241,102.09,82372.5147,1.6,0.00213,0.0,0.20774]
[1744227384242,102.09,82383.7082,1.6,0.00215,0.0,0.20988]
[1744227388246,102.09,82401.3831,1.6,0.00219,0.0,0.21329]
[1744227393254,102.09,82435.401,1.6,0.00225,0.0,0.21865]
[1744227398259,102.09,82424.2284,1.6,0.00223,0.0,0.21644]
[1744227399519,102.09,82415.1843,1.6,0.00221,0.0,0.21466]
[1744227401262,102.09,82396.6912,1.6,0.00217,0.0,0.21106]
[1744227403264,102.09,82369.7413,1.6,0.00211,0.0,0.20592]
[1744227404556,102.09,82351.1089,1.6,0.00207,0.0,0.20243]
[1744227407577,102.09,82340.4936,1.6,0.00205,0.0,0.20046]
[1744227410598,102.09,82351.2208,1.6,0.00207,0.0,0.20245]
[1744227411605,102.09,82365.5273,1.6,0.0021,0.0,0.20512]
[1744227413619,102.09,82350.9337,1.6,0.00207,0.0,0.20239]
[1744227416640,102.09,82334.718,1.6,0.00204,0.0,0.1994]
[1744227419280,102.09,82321.8345,1.6,0.00201,0.0,0.19704]
[1744227421295,102.09,82294.9751,1.6,0.00196,0.0,0.19221]
[1744227424529,102.09,82282.1755,1.6,0.00193,0.0,0.18995]
[1744227426531,102.09,82294.8331,1.6,0.00196,0.0,0.19219]
[1744227430535,102.09,82305.2328,1.6,0.00198,0.0,0.19404]
[1744227433538,102.09,82294.0278,1.6,0.00195,0.0,0.19204]
[1744227435540,102.09,82276.7453,1.6,0.00192,0.0,0.18899]
[1744227440545,102.09,82269.7916,1.6,0.00191,0.0,0.18778]
[1744227445550,102.09,82276.3753,1.6,0.00192,0.0,0.18893]
[1744227449554,102.09,82267.4286,1.6,0.0019,0.0,0.18736]
[1744227450555,102.09,82258.0958,1.6,0.00188,0.0,0.18575]
[1744227451556,102.09,82254.9848,1.6,0.00187,0.0,0.18403]
[1744227457564,102.09,82257.8288,1.6,0.00187,0.0,0.18451]
[1744227462569,102.09,82250.3651,1.6,0.00186,0.0,0.18324]
[1744227464572,102.09,82240.6055,1.6,0.00184,0.0,0.18158]
[1744227469577,102.09,82247.3582,1.6,0.00185,0.0,0.18272]
[1744227474582,102.09,82249.0578,1.6,0.00186,0.0,0.18301]
[1744227479587,102.09,82251.3493,1.6,0.00186,0.0,0.1834]
[1744227485594,102.09,82242.743,1.6,0.00184,0.0,0.18194]
[1744227488597,102.09,82226.4764,1.6,0.00181,0.0,0.1792]
[1744227492601,102.09,82217.5199,1.6,0.0018,0.0,0.1777]
[1744227497606,102.09,82224.7632,1.6,0.00181,0.0,0.17891]
[1744227502611,102.09,82216.6795,1.6,0.0018,0.0,0.17756]
[1744227507616,102.09,82228.1506,1.6,0.00182,0.0,0.17948]
[1744227509618,102.09,82207.1091,1.6,0.00178,0.0,0.17598]
[1744227514623,102.09,82206.1386,1.6,0.00177,0.0,0.17468]
[1744227520378,102.09,82200.7484,1.6,0.00176,0.0,0.1738]
[1744227522400,102.09,82219.5529,1.6,0.00179,0.0,0.17689]
[1744227523632,102.09,82242.7329,1.6,0.00183,0.0,0.18077]
[1744227529639,102.09,82264.7827,1.6,0.00187,0.0,0.18453]
[1744227531641,102.09,82285.0182,1.6,0.00191,0.0,0.18803]
[1744227532642,102.09,82297.4145,1.6,0.00194,0.0,0.19021]
[1744227537649,102.09,82326.2838,1.6,0.00199,0.0,0.19536]
[1744227540652,102.09,82335.8094,1.6,0.00201,0.0,0.19709]
[1744227542654,102.09,82347.9521,1.6,0.00204,0.0,0.19931]
[1744227546662,102.09,82362.5527,1.6,0.00207,0.0,0.20201]
[1744227551605,102.09,82381.9088,1.6,0.00211,0.0,0.20564]
[1744227553619,102.09,82370.8615,1.6,0.00208,0.0,0.20356]
[1744227554626,102.09,82358.7262,1.6,0.00206,0.0,0.2013]
[1744227556640,102.09,82369.5986,1.6,0.00208,0.0,0.20332]
[1744227559661,102.09,82378.4844,1.6,0.0021,0.0,0.20499]
[1744227564682,102.09,82381.4117,1.6,0.00211,0.0,0.20554]
[1744227569688,102.09,82378.3778,1.6,0.0021,0.0,0.20497]
[1744227571690,102.09,82371.0469,1.6,0.00207,0.0,0.20232]
[1744227573692,102.09,82362.0648,1.6,0.00205,0.0,0.20065]
[1744227578697,102.09,82361.824,1.6,0.00205,0.0,0.20061]
[1744227581700,102.09,82370.7379,1.6,0.00207,0.0,0.20226]
[1744227583702,102.09,82380.6443,1.6,0.00209,0.0,0.20411]
[1744227589709,102.09,82394.9244,1.6,0.00212,0.0,0.20681]
[1744227594715,102.09,82412.2958,1.6,0.00216,0.0,0.21013]
[1744227599723,102.09,82397.5114,1.6,0.00213,0.0,0.2073]
[1744227602726,102.09,82384.4659,1.6,0.0021,0.0,0.20483]
[1744227607731,102.09,82389.133,1.6,0.00211,0.0,0.20571]
[1744227611735,102.09,82399.6266,1.6,0.00213,0.0,0.2077]
[1744227613737,102.09,82419.6967,1.6,0.00217,0.0,0.21156]
[1744227616056,102.09,82429.4298,1.6,0.0022,0.0,0.21345]
[1744227619744,102.09,82405.7016,1.6,0.00214,0.0,0.20886]
[1744227625118,102.09,82411.7189,1.6,0.00216,0.0,0.21002]
[1744227627756,102.09,82395.1937,1.6,0.00212,0.0,0.20686]
[1744227633194,102.09,82392.5954,1.6,0.0021,0.0,0.20507]
[1744227638228,102.09,82387.5362,1.6,0.00209,0.0,0.20412]
[1744227639769,102.09,82373.517,1.6,0.00206,0.0,0.2015]
[1744227644774,102.09,82363.0064,1.6,0.00204,0.0,0.19956]
[1744227649779,102.09,82357.5868,1.6,0.00203,0.0,0.19856]
[1744227651781,102.09,82346.0442,1.6,0.00201,0.0,0.19646]
[1744227657363,102.09,82343.8808,1.6,0.002,0.0,0.19606]
[1744227660385,102.09,82317.1972,1.6,0.00195,0.0,0.19128]
[1744227665422,102.09,82314.4943,1.6,0.00194,0.0,0.1908]
[1744227668798,102.09,82302.2404,1.6,0.00192,0.0,0.18864]
[1744227674494,102.09,82310.3163,1.6,0.00194,0.0,0.19006]
[1744227676507,102.09,82322.868,1.6,0.00196,0.0,0.19228]
[1744227678808,102.09,82313.587,1.6,0.00194,0.0,0.19064]
[1744227682812,102.09,82343.9876,1.6,0.002,0.0,0.19608]
[1744227685570,102.09,82357.517,1.6,0.00203,0.0,0.19855]
[1744227690605,102.09,82360.4901,1.6,0.00204,0.0,0.1991]
[1744227693626,102.09,82351.7006,1.6,0.00201,0.0,0.19624]
[1744227694633,102.09,82340.1002,1.6,0.00198,0.0,0.19414]
[1744227695830,102.09,82323.8078,1.6,0.00195,0.0,0.19123]
[1744227699834,102.09,82333.3446,1.6,0.00197,0.0,0.19293]
[1744227705841,102.09,82322.8687,1.6,0.00195,0.0,0.19106]
[1744227708844,102.09,82312.8982,1.6,0.00193,0.0,0.1893]
[1744227712852,102.09,82303.0281,1.6,0.00191,0.0,0.18757]
[1744227714854,102.09,82284.274,1.6,0.00187,0.0,0.18432]
[1744227720822,102.09,82282.1708,1.6,0.00187,0.0,0.18396]
[1744227721829,102.09,82269.5643,1.6,0.00185,0.0,0.1818]
[1744227726867,102.09,82276.1502,1.6,0.00186,0.0,0.18293]
[1744227727871,102.09,82266.1868,1.6,0.00184,0.0,0.18123]
[1744227730874,102.09,82249.8575,1.6,0.00181,0.0,0.17848]
[1744227732876,102.09,82238.9217,1.6,0.00179,0.0,0.17666]
[1744227733877,102.09,82248.7644,1.6,0.00181,0.0,0.1783]
[1744227734878,102.09,82258.5124,1.6,0.00183,0.0,0.17993]
[1744227739883,102.09,82254.7737,1.6,0.00182,0.0,0.17931]
[1744227743887,102.09,82239.3349,1.6,0.00179,0.0,0.17673]
[1744227746890,102.09,82249.8633,1.6,0.00181,0.0,0.17848]
[1744227751895,102.09,82248.1984,1.6,0.0018,0.0,0.17705]
[1744227756900,102.09,82254.3126,1.6,0.00181,0.0,0.17807]
[1744227758902,102.09,82265.8482,1.6,0.00183,0.0,0.18]
[1744227763907,102.09,82257.4485,1.6,0.00181,0.0,0.17859]
[1744227768913,102.09,82261.8433,1.6,0.00182,0.0,0.17933]
[1744227770915,102.09,82274.5853,1.6,0.00184,0.0,0.18148]
[1744227775920,102.09,82273.0089,1.6,0.00184,0.0,0.18121]
[1744227777922,102.09,82262.6396,1.6,0.00182,0.0,0.17946]
[1744227783930,102.09,82280.7694,1.6,0.00186,0.0,0.18253]
[1744227788935,102.09,82283.7607,1.6,0.00186,0.0,0.18304]
[1744227794941,102.09,82262.2413,1.6,0.00182,0.0,0.1794]
[1744227798947,102.09,82249.6668,1.6,0.0018,0.0,0.17729]
[1744227804956,102.09,82255.6762,1.6,0.00181,0.0,0.1783]
[1744227809961,102.09,82267.9369,1.6,0.00183,0.0,0.18036]
[1744227813965,102.09,82265.7082,1.6,0.00182,0.0,0.17881]
[1744227816968,102.09,82256.6347,1.6,0.0018,0.0,0.1773]
[1744227821974,102.09,82253.5862,1.6,0.00179,0.0,0.17679]
[1744227826979,102.09,82258.3957,1.6,0.0018,0.0,0.17759]
[1744227831984,102.09,82261.5432,1.6,0.00181,0.0,0.17812]
[1744227835988,102.09,82274.5762,1.6,0.00183,0.0,0.18031]
[1744227836989,102.09,82285.4224,1.6,0.00185,0.0,0.18215]
[1744227841994,102.09,82274.2575,1.6,0.00183,0.0,0.18025]
[1744227844005,102.09,82264.3046,1.6,0.00181,0.0,0.17858]
[1744227849010,102.09,82252.0715,1.6,0.00179,0.0,0.17654]
[1744227852014,102.09,82234.5546,1.6,0.00176,0.0,0.17366]
[1744227855017,102.09,82225.0509,1.6,0.00174,0.0,0.17211]
[1744227860815,102.09,82225.4042,1.6,0.00174,0.0,0.17217]
[1744227863025,102.09,82216.3531,1.6,0.00173,0.0,0.1707]
[1744227867029,102.09,82225.1931,1.6,0.00174,0.0,0.17213]
[1744227871033,102.09,82220.4008,1.6,0.00172,0.0,0.17024]
[1744227875037,102.09,82233.0885,1.6,0.00175,0.0,0.17229]
[1744227876038,102.09,82243.5172,1.6,0.00176,0.0,0.17399]
[1744227881043,102.09,82247.8544,1.6,0.00177,0.0,0.1747]
[1744227886998,102.09,82260.3426,1.6,0.00179,0.0,0.17676]
[1744227889015,102.09,82271.8056,1.6,0.00182,0.0,0.17867]
[1744227894051,102.09,82276.9884,1.6,0.00183,0.0,0.17954]
[1744227899064,102.09,82263.4912,1.6,0.0018,0.0,0.17729]
[1744227904070,102.09,82255.8195,1.6,0.00179,0.0,0.17601]
[1744227909075,102.09,82246.3196,1.6,0.00177,0.0,0.17445]
[1744227915082,102.09,82222.9621,1.6,0.00173,0.0,0.17065]
[1744227918085,102.09,82235.1142,1.6,0.00175,0.0,0.17261]
[1744227923090,102.09,82244.8055,1.6,0.00177,0.0,0.1742]
[1744227926093,102.09,82255.1453,1.6,0.00179,0.0,0.1759]
[1744227928095,102.09,82236.9502,1.6,0.00175,0.0,0.17291]
[1744227929096,102.09,82227.1241,1.6,0.00173,0.0,0.17132]
[1744227931099,102.09,82223.1412,1.6,0.00172,0.0,0.16956]
[1744227936104,102.09,82213.301,1.6,0.0017,0.0,0.16799]
[1744227941109,102.09,82201.5134,1.6,0.00168,0.0,0.16612]
[1744227946114,102.09,82202.4936,1.6,0.00168,0.0,0.16628]
[1744227951119,102.09,82196.6013,1.6,0.00167,0.0,0.16535]
[1744227956124,102.09,82190.713,1.6,0.00166,0.0,0.16443]
[1744227961132,102.09,82197.7507,1.6,0.00167,0.0,0.16553]
[1744227966138,102.09,82187.6906,1.6,0.00166,0.0,0.16396]
[1744227969141,102.09,82165.488,1.6,0.00162,0.0,0.16054]
[1744227970142,102.09,82144.1434,1.6,0.00158,0.0,0.15731]
[1744227971595,102.09,82125.9534,1.6,0.00155,0.0,0.1546]
[1744227972602,102.09,82114.9819,1.6,0.00154,0.0,0.15298]
[1744227975148,102.09,82124.4047,1.6,0.00155,0.0,0.15437]
[1744227980153,102.09,82121.473,1.6,0.00155,0.0,0.15394]
[1744227984157,102.09,82109.4584,1.6,0.00153,0.0,0.15218]
[1744227989162,102.09,82107.8578,1.6,0.00152,0.0,0.15194]
[1744227994167,102.09,82114.3419,1.6,0.00152,0.0,0.15186]
[1744227995168,102.09,82129.9694,1.6,0.00155,0.0,0.15415]
[1744228000173,102.09,82136.9301,1.6,0.00156,0.0,0.15518]
[1744228005178,102.09,82134.9117,1.6,0.00156,0.0,0.15488]
[1744228011184,102.09,82129.7892,1.6,0.00155,0.0,0.15413]
[1744228016189,102.09,82132.3103,1.6,0.00155,0.0,0.1545]
[1744228021194,102.09,82123.9516,1.6,0.00154,0.0,0.15327]
[1744228026986,102.09,82125.9661,1.6,0.00154,0.0,0.15356]
[1744228028204,102.09,82105.2419,1.6,0.00151,0.0,0.15054]
[1744228033210,102.09,82094.289,1.6,0.00149,0.0,0.14897]
[1744228037214,102.09,82104.9649,1.6,0.00151,0.0,0.1505]
[1744228043220,102.09,82102.4664,1.6,0.00151,0.0,0.15014]
[1744228048225,102.09,82115.724,1.6,0.00153,0.0,0.15206]
[1744228050227,102.09,82129.4579,1.6,0.00155,0.0,0.15408]
[1744228055232,102.09,82140.197,1.6,0.00156,0.0,0.15462]
[1744228058241,102.09,82157.5033,1.6,0.00158,0.0,0.1572]
[1744228064247,102.09,82168.794,1.6,0.0016,0.0,0.15891]
[1744228065254,102.09,82184.678,1.6,0.00163,0.0,0.16133]
[1744228066261,102.09,82193.7126,1.6,0.00164,0.0,0.16272]
[1744228069270,102.09,82213.6644,1.6,0.00168,0.0,0.16584]
[1744228070271,102.09,82226.3828,1.6,0.0017,0.0,0.16785]
[1744228075332,102.09,82224.3365,1.6,0.0017,0.0,0.16752]
[1744228081282,102.09,82204.2139,1.6,0.00166,0.0,0.16435]
[1744228083388,102.09,82193.4051,1.6,0.00164,0.0,0.16267]
[1744228084395,102.09,82204.9107,1.6,0.00166,0.0,0.16446]
[1744228085402,102.09,82215.729,1.6,0.00168,0.0,0.16616]
[1744228087288,102.09,82224.4672,1.6,0.0017,0.0,0.16754]
[1744228092451,102.09,82226.368,1.6,0.0017,0.0,0.16784]
[1744228097486,102.09,82201.925,1.6,0.00166,0.0,0.164]
[1744228102521,102.09,82199.321,1.6,0.00165,0.0,0.16359]
[1744228103528,102.09,82187.4592,1.6,0.00163,0.0,0.16176]
[1744228108563,102.09,82193.4257,1.6,0.00164,0.0,0.16268]
[1744228112592,102.09,82189.284,1.6,0.00163,0.0,0.16096]
[1744228115613,102.09,82175.9693,1.6,0.0016,0.0,0.15893]
[1744228120648,102.09,82165.9539,1.6,0.00159,0.0,0.15742]
[1744228123669,102.09,82175.3584,1.6,0.0016,0.0,0.15884]
[1744228125683,102.09,82192.4435,1.6,0.00163,0.0,0.16145]
[1744228128704,102.09,82207.0582,1.6,0.00166,0.0,0.16371]
[1744228130718,102.09,82218.0204,1.6,0.00167,0.0,0.16542]
[1744228135753,102.09,82211.8864,1.6,0.00166,0.0,0.16446]
[1744228140788,102.09,82203.8352,1.6,0.00165,0.0,0.16321]
[1744228144816,102.09,82215.3193,1.6,0.00167,0.0,0.165]
[1744228148844,102.09,82228.7675,1.6,0.00169,0.0,0.16712]
[1744228153879,102.09,82215.9807,1.6,0.00167,0.0,0.1651]
[1744228158914,102.09,82223.41,1.6,0.00168,0.0,0.16627]
[1744228163949,102.09,82227.6651,1.6,0.00169,0.0,0.16694]
[1744228168984,102.09,82224.7691,1.6,0.00169,0.0,0.16648]
[1744228174020,102.09,82231.0619,1.6,0.00169,0.0,0.16637]
[1744228179056,102.09,82244.5473,1.6,0.00171,0.0,0.16851]
[1744228183084,102.09,82234.5979,1.6,0.00169,0.0,0.16693]
[1744228187112,102.09,82244.9525,1.6,0.00171,0.0,0.16858]
[1744228192147,102.09,82246.2897,1.6,0.00171,0.0,0.16879]
[1744228197182,102.09,82250.5268,1.6,0.00172,0.0,0.16947]
[1744228202567,102.09,82249.0538,1.6,0.00172,0.0,0.16923]
[1744228204710,102.09,82295.401,1.6,0.0018,0.0,0.17681]
[1744228205711,102.09,82361.5078,1.6,0.00193,0.0,0.18812]
[1744228206712,102.09,82373.7453,1.6,0.00195,0.0,0.19028]
[1744228207713,102.09,82399.0246,1.6,0.002,0.0,0.19482]
[1744228211303,102.09,82380.5062,1.6,0.00196,0.0,0.19148]
[1744228213321,102.09,82357.4629,1.6,0.00192,0.0,0.18741]
[1744228215331,102.09,82371.2209,1.6,0.00195,0.0,0.18983]
[1744228216339,102.09,82380.3525,1.6,0.00196,0.0,0.19146]
[1744228221375,102.09,82377.1044,1.6,0.00196,0.0,0.19088]
[1744228226414,102.09,82385.2899,1.6,0.00197,0.0,0.19234]
[1744228231449,102.09,82384.6594,1.6,0.00196,0.0,0.19099]
[1744228234470,102.09,82374.5848,1.6,0.00194,0.0,0.1892]
[1744228237492,102.09,82363.6645,1.6,0.00192,0.0,0.18728]
[1744228242529,102.09,82371.2624,1.6,0.00193,0.0,0.18862]
[1744228244543,102.09,82380.4168,1.6,0.00195,0.0,0.19024]
[1744228246213,102.09,82384.5608,1.6,0.00196,0.0,0.19097]
[1744228251592,102.09,82386.6972,1.6,0.00196,0.0,0.19135]
[1744228255620,102.09,82400.3795,1.6,0.00199,0.0,0.19381]
[1744228256627,102.09,82409.5643,1.6,0.00201,0.0,0.19547]
[1744228259648,102.09,82421.4637,1.6,0.00203,0.0,0.19765]
[1744228261662,102.09,82408.7797,1.6,0.00201,0.0,0.19533]
[1744228266783,102.09,82374.0484,1.6,0.00194,0.0,0.18911]
[1744228272744,102.09,82371.6278,1.6,0.00193,0.0,0.18868]
[1744228273751,102.09,82381.0479,1.6,0.00195,0.0,0.19035]
[1744228274758,102.09,82391.2897,1.6,0.00197,0.0,0.19217]
[1744228279793,102.09,82384.4389,1.6,0.00196,0.0,0.19095]
[1744228284802,102.09,82374.2215,1.6,0.00194,0.0,0.18914]
[1744228289807,102.09,82369.1112,1.6,0.00193,0.0,0.18824]
[1744228291809,102.09,82351.2323,1.6,0.00188,0.0,0.18391]
[1744228293812,102.09,82360.9022,1.6,0.0019,0.0,0.18559]
[1744228298817,102.09,82362.5088,1.6,0.0019,0.0,0.18586]
[1744228301823,102.09,82384.016,1.6,0.00195,0.0,0.18964]
[1744228306828,102.09,82384.7224,1.6,0.00195,0.0,0.18977]
[1744228311833,102.09,82374.1235,1.6,0.00193,0.0,0.1879]
[1744228312834,102.09,82360.647,1.6,0.0019,0.0,0.18554]
[1744228317839,102.09,82362.5575,1.6,0.0019,0.0,0.18587]
[1744228322849,102.09,82362.5712,1.6,0.0019,0.0,0.18588]
[1744228324850,102.09,82381.0394,1.6,0.00194,0.0,0.18912]
[1744228325851,102.09,82397.2738,1.6,0.00197,0.0,0.192]
[1744228329139,102.09,82406.6814,1.6,0.00199,0.0,0.1937]
[1744228331153,102.09,82375.5539,1.6,0.00193,0.0,0.18815]
[1744228333160,102.09,82387.4338,1.6,0.00195,0.0,0.19025]
[1744228336163,102.09,82397.2171,1.6,0.00197,0.0,0.19199]
[1744228338202,102.09,82406.125,1.6,0.00199,0.0,0.1936]
[1744228344172,102.09,82398.6548,1.6,0.00198,0.0,0.19225]
[1744228349288,102.09,82390.6511,1.6,0.00196,0.0,0.19082]
[1744228354323,102.09,82397.1831,1.6,0.00196,0.0,0.19075]
[1744228359358,102.09,82400.481,1.6,0.00197,0.0,0.19134]
[1744228364393,102.09,82399.8719,1.6,0.00197,0.0,0.19123]
[1744228370199,102.09,82406.1114,1.6,0.00198,0.0,0.19235]
[1744228373205,102.09,82417.9407,1.6,0.002,0.0,0.19448]
[1744228378210,102.09,82412.6815,1.6,0.00199,0.0,0.19353]
[1744228379211,102.09,82403.9311,1.6,0.00197,0.0,0.19195]
[1744228383526,102.09,82393.9916,1.6,0.00195,0.0,0.19018]
[1744228385540,102.09,82381.0974,1.6,0.00193,0.0,0.1879]
[1744228388561,102.09,82391.4418,1.6,0.00195,0.0,0.18973]
[1744228389568,102.09,82402.8629,1.6,0.00197,0.0,0.19176]
[1744228391582,102.09,82417.4535,1.6,0.002,0.0,0.19439]
[1744228396621,102.09,82420.1326,1.6,0.00201,0.0,0.19488]
[1744228399642,102.09,82409.796,1.6,0.00199,0.0,0.19301]
[1744228401656,102.09,82399.5956,1.6,0.00196,0.0,0.19118]
[1744228406691,102.09,82394.798,1.6,0.00196,0.0,0.19032]
[1744228411252,102.09,82391.1332,1.6,0.00194,0.0,0.18844]
[1744228412733,102.09,82380.9233,1.6,0.00192,0.0,0.18665]
[1744228413740,102.09,82370.6746,1.6,0.0019,0.0,0.18487]
[1744228418775,102.09,82363.3087,1.6,0.00188,0.0,0.18359]
[1744228420789,102.09,82348.8023,1.6,0.00185,0.0,0.1811]
[1744228423264,102.09,82338.8063,1.6,0.00183,0.0,0.17941]
[1744228425824,102.09,82318.1547,1.6,0.0018,0.0,0.17595]
[1744228426831,102.09,82307.3044,1.6,0.00178,0.0,0.17415]
[1744228428845,102.09,82298.3308,1.6,0.00176,0.0,0.17268]
[1744228432873,102.09,82326.2113,1.6,0.00181,0.0,0.17729]
[1744228437908,102.09,82330.7215,1.6,0.00182,0.0,0.17805]
[1744228438915,102.09,82319.2407,1.6,0.0018,0.0,0.17613]
[1744228439922,102.09,82308.0203,1.6,0.00178,0.0,0.17427]
[1744228443950,102.09,82294.4435,1.6,0.00175,0.0,0.17204]
[1744228445964,102.09,82303.7484,1.6,0.00177,0.0,0.17357]
[1744228446971,102.09,82312.9924,1.6,0.00179,0.0,0.17509]
[1744228449992,102.09,82303.9815,1.6,0.00177,0.0,0.1736]
[1744228453013,102.09,82316.6529,1.6,0.00179,0.0,0.1757]
[1744228455027,102.09,82329.3249,1.6,0.00182,0.0,0.17781]
[1744228457041,102.09,82345.2493,1.6,0.00185,0.0,0.1805]
[1744228462076,102.09,82334.8892,1.6,0.00183,0.0,0.17875]
[1744228467113,102.09,82315.9709,1.6,0.00179,0.0,0.17558]
[1744228471141,102.09,82313.927,1.6,0.00178,0.0,0.17409]
[1744228473155,102.09,82328.3791,1.6,0.0018,0.0,0.17648]
[1744228474162,102.09,82341.8666,1.6,0.00183,0.0,0.17875]
[1744228479197,102.09,82337.5037,1.6,0.00182,0.0,0.17801]
[1744228482329,102.09,82368.5335,1.6,0.00188,0.0,0.18329]
[1744228488264,102.09,82377.4352,1.6,0.0019,0.0,0.18483]
[1744228493299,102.09,82353.6911,1.6,0.00185,0.0,0.18075]
[1744228495313,102.09,82344.5004,1.6,0.00183,0.0,0.17919]
[1744228496320,102.09,82334.2962,1.6,0.00181,0.0,0.17747]
[1744228497327,102.09,82311.1075,1.6,0.00177,0.0,0.17363]
[1744228500354,102.09,82293.7355,1.6,0.00174,0.0,0.17079]
[1744228502359,102.09,82283.1656,1.6,0.00172,0.0,0.16909]
[1744228503360,102.09,82304.8463,1.6,0.00176,0.0,0.1726]
[1744228507364,102.09,82316.5059,1.6,0.00178,0.0,0.17451]
[1744228508365,102.09,82326.5503,1.6,0.0018,0.0,0.17618]
[1744228510367,102.09,82317.533,1.6,0.00178,0.0,0.17468]
[1744228513370,102.09,82301.8019,1.6,0.00176,0.0,0.1721]
[1744228516373,102.09,82285.7234,1.6,0.00173,0.0,0.1695]
[1744228521378,102.09,82290.0873,1.6,0.00173,0.0,0.1702]
[1744228525382,102.09,82237.4367,1.6,0.00164,0.0,0.16188]
[1744228530387,102.09,82231.3513,1.6,0.00163,0.0,0.16094]
[1744228533390,102.09,82225.7285,1.6,0.00161,0.0,0.159]
[1744228538395,102.09,82217.5725,1.6,0.0016,0.0,0.15776]
[1744228543401,102.09,82220.5239,1.6,0.0016,0.0,0.15821]
[1744228546403,102.09,82231.8492,1.6,0.00162,0.0,0.15994]
[1744228551408,102.09,82224.9741,1.6,0.00161,0.0,0.15889]
[1744228557414,102.09,82201.404,1.6,0.00157,0.0,0.15534]
[1744228558415,102.09,82192.2035,1.6,0.00156,0.0,0.15397]
[1744228563420,102.09,82171.6267,1.6,0.00152,0.0,0.15095]
[1744228568426,102.09,82150.3896,1.6,0.00149,0.0,0.14789]
[1744228573431,102.09,82141.4355,1.6,0.00148,0.0,0.14661]
[1744228579438,102.09,82123.8771,1.6,0.00145,0.0,0.14414]
[1744228584443,102.09,82120.9805,1.6,0.00144,0.0,0.14374]
[1744228589448,102.09,82125.1383,1.6,0.00145,0.0,0.14432]
[1744228594453,102.09,82127.2029,1.6,0.00144,0.0,0.14361]
[1744228599458,102.09,82127.12,1.6,0.00144,0.0,0.1436]
[1744228604463,102.09,82124.7669,1.6,0.00144,0.0,0.14327]
[1744228609468,102.09,82127.8542,1.6,0.00145,0.0,0.1437]
[1744228615172,102.09,82137.1352,1.6,0.00146,0.0,0.145]
[1744228616178,102.09,82148.5926,1.6,0.00148,0.0,0.14662]
[1744228618479,102.09,82175.6524,1.6,0.00152,0.0,0.1505]
[1744228620481,102.09,82184.9834,1.6,0.00153,0.0,0.15186]
[1744228623484,102.09,82210.325,1.6,0.00158,0.0,0.15561]
[1744228627256,102.09,82228.7029,1.6,0.00161,0.0,0.15838]
[1744228628264,102.09,82239.8133,1.6,0.00162,0.0,0.16007]
[1744228629491,102.09,82218.9309,1.6,0.00159,0.0,0.1569]
[1744228631493,102.09,82229.3811,1.6,0.00161,0.0,0.15848]
[1744228636498,102.09,82241.7195,1.6,0.00163,0.0,0.16037]
[1744228641503,102.09,82246.5843,1.6,0.00164,0.0,0.16112]
[1744228644506,102.09,82235.9145,1.6,0.00162,0.0,0.15948]
[1744228649511,102.09,82232.9447,1.6,0.00161,0.0,0.15903]
[1744228653515,102.09,82252.6888,1.6,0.00164,0.0,0.16097]
[1744228657519,102.09,82240.2522,1.6,0.00161,0.0,0.15906]
[1744228663517,102.09,82236.1725,1.6,0.00161,0.0,0.15844]
[1744228665528,102.09,82257.7868,1.6,0.00164,0.0,0.16176]
[1744228670533,102.09,82256.7838,1.6,0.00164,0.0,0.1616]
[1744228672535,102.09,82246.9802,1.6,0.00163,0.0,0.16009]
[1744228675538,102.09,82232.5431,1.6,0.0016,0.0,0.15789]
[1744228681544,102.09,82226.0466,1.6,0.00159,0.0,0.15691]
[1744228683658,102.09,82246.1079,1.6,0.00162,0.0,0.15996]
[1744228685672,102.09,82258.1655,1.6,0.00164,0.0,0.16181]
[1744228691555,102.09,82251.5658,1.6,0.00163,0.0,0.1608]
[1744228692555,102.09,82232.2385,1.6,0.0016,0.0,0.15784]
[1744228693556,102.09,82223.5351,1.6,0.00159,0.0,0.15653]
[1744228698767,102.09,82221.0756,1.6,0.00158,0.0,0.15616]
[1744228704569,102.09,82208.932,1.6,0.00156,0.0,0.15435]
[1744228708573,102.09,82192.4253,1.6,0.00154,0.0,0.15191]
[1744228713875,102.09,82204.9663,1.6,0.00155,0.0,0.15271]
[1744228719585,102.09,82208.631,1.6,0.00155,0.0,0.15325]
[1744228720586,102.09,82219.2647,1.6,0.00157,0.0,0.15483]
[1744228725591,102.09,82215.6955,1.6,0.00156,0.0,0.1543]
[1744228728595,102.09,82228.6929,1.6,0.00158,0.0,0.15624]
[1744228731598,102.09,82243.7338,1.6,0.00161,0.0,0.15852]
[1744228734601,102.09,82253.1313,1.6,0.00163,0.0,0.15995]
[1744228737605,102.09,82271.7055,1.6,0.00166,0.0,0.16282]
[1744228743080,102.09,82278.9161,1.6,0.00167,0.0,0.16395]
[1744228745618,102.09,82300.6836,1.6,0.00171,0.0,0.16739]
[1744228748116,102.09,82268.8967,1.6,0.00165,0.0,0.16238]
[1744228750129,102.09,82278.7737,1.6,0.00167,0.0,0.16392]
[1744228754160,102.09,82289.7476,1.6,0.00169,0.0,0.16565]
[1744228757181,102.09,82278.0712,1.6,0.00167,0.0,0.16381]
[1744228758188,102.09,82267.7112,1.6,0.00165,0.0,0.1622]
[1744228763223,102.09,82266.2083,1.6,0.00165,0.0,0.16197]
[1744228765638,102.09,82277.602,1.6,0.00167,0.0,0.16374]
[1744228767254,102.09,82294.2723,1.6,0.0017,0.0,0.16637]
[1744228769268,102.09,82310.6927,1.6,0.00173,0.0,0.16899]
[1744228772289,102.09,82303.0696,1.6,0.0017,0.0,0.16664]
[1744228777324,102.09,82304.0702,1.6,0.0017,0.0,0.1668]
[1744228779338,102.09,82293.5171,1.6,0.00168,0.0,0.16513]
[1744228781353,102.09,82282.6706,1.6,0.00166,0.0,0.16343]
[1744228786387,102.09,82279.5812,1.6,0.00166,0.0,0.16295]
[1744228791430,102.09,82266.9551,1.6,0.00164,0.0,0.16099]
[1744228796466,102.09,82272.9926,1.6,0.00165,0.0,0.16192]
[1744228797473,102.09,82288.466,1.6,0.00167,0.0,0.16434]
[1744228802511,102.09,82286.2398,1.6,0.00167,0.0,0.16399]
[1744228803922,102.09,82304.9003,1.6,0.0017,0.0,0.16694]
[1744228807196,102.09,82327.0806,1.6,0.00174,0.0,0.1705]
[1744228810199,102.09,82416.7643,1.6,0.00191,0.0,0.1856]
[1744228811202,102.09,82435.9979,1.6,0.00195,0.0,0.18898]
[1744228814204,102.09,82456.0049,1.6,0.00199,0.0,0.19256]
[1744228817207,102.09,82412.2622,1.6,0.0019,0.0,0.18481]
[1744228820672,102.09,82421.5624,1.6,0.00192,0.0,0.18644]
[1744228825713,102.09,82429.0929,1.6,0.00194,0.0,0.18776]
[1744228826720,102.09,82438.7363,1.6,0.00195,0.0,0.18947]
[1744228829741,102.09,82448.5431,1.6,0.00197,0.0,0.19122]
[1744228831755,102.09,82439.0701,1.6,0.00194,0.0,0.18829]
[1744228837228,102.09,82424.0941,1.6,0.00191,0.0,0.18566]
[1744228838806,102.09,82414.731,1.6,0.0019,0.0,0.18403]
[1744228842835,102.09,82423.8947,1.6,0.00191,0.0,0.18562]
[1744228844237,102.09,82405.4886,1.6,0.00188,0.0,0.18243]
[1744228845856,102.09,82389.5692,1.6,0.00185,0.0,0.17971]
[1744228848876,102.09,82378.8264,1.6,0.00183,0.0,0.17789]
[1744228852906,102.09,82348.0208,1.6,0.00177,0.0,0.17277]
[1744228853913,102.09,82339.2077,1.6,0.00175,0.0,0.17133]
[1744228858948,102.09,82335.285,1.6,0.00175,0.0,0.17069]
[1744228859955,102.09,82354.9585,1.6,0.00178,0.0,0.17391]
[1744228865006,102.09,82349.6156,1.6,0.00177,0.0,0.17303]
[1744228867020,102.09,82405.4449,1.6,0.00188,0.0,0.18242]
[1744228868027,102.09,82419.2217,1.6,0.0019,0.0,0.18481]
[1744228869034,102.09,82388.3892,1.6,0.00184,0.0,0.17951]
[1744228872280,102.09,82374.2333,1.6,0.00182,0.0,0.17712]
[1744228875079,102.09,82387.9266,1.6,0.00184,0.0,0.17943]
[1744228880119,102.09,82378.0106,1.6,0.00183,0.0,0.17775]
[1744228881126,102.09,82366.4843,1.6,0.0018,0.0,0.17582]
[1744228883308,102.09,82329.5652,1.6,0.00174,0.0,0.16976]
[1744228884309,102.09,82319.5054,1.6,0.00172,0.0,0.16814]
[1744228888182,102.09,82329.1355,1.6,0.00174,0.0,0.16969]
[1744228893220,102.09,82332.5591,1.6,0.00173,0.0,0.16911]
[1744228897248,102.09,82352.5124,1.6,0.00177,0.0,0.17235]
[1744228898325,102.09,82377.7424,1.6,0.00181,0.0,0.17653]
[1744228903936,102.09,82386.2591,1.6,0.00183,0.0,0.17796]
[1744228908330,102.09,82370.5534,1.6,0.0018,0.0,0.17533]
[1744228909337,102.09,82359.0969,1.6,0.00178,0.0,0.17343]
[1744228914370,102.09,82361.3844,1.6,0.00178,0.0,0.17381]
[1744228919375,102.09,82355.4685,1.6,0.00177,0.0,0.17284]
[1744228924382,102.09,82368.1152,1.6,0.00179,0.0,0.17492]
[1744228927386,102.09,82390.5843,1.6,0.00184,0.0,0.17869]
[1744228931391,102.09,82400.1172,1.6,0.00185,0.0,0.18031]
[1744228936397,102.09,82396.9873,1.6,0.00185,0.0,0.17978]
[1744228940401,102.09,82376.4447,1.6,0.00181,0.0,0.17631]
[1744228941402,102.09,82366.5354,1.6,0.00179,0.0,0.17466]
[1744228944405,102.09,82347.57,1.6,0.00176,0.0,0.17154]
[1744228948409,102.09,82359.0297,1.6,0.00178,0.0,0.17342]
[1744228953415,102.09,82362.5829,1.6,0.00177,0.0,0.17285]
[1744228958419,102.09,82365.4459,1.6,0.00178,0.0,0.17332]
[1744228963424,102.09,82369.1528,1.6,0.00178,0.0,0.17393]
[1744228968429,102.09,82365.084,1.6,0.00178,0.0,0.17326]
[1744228971432,102.09,82353.8585,1.6,0.00176,0.0,0.17142]
[1744228976437,102.09,82356.3527,1.6,0.00176,0.0,0.17183]
[1744228981442,102.09,82358.6801,1.6,0.00177,0.0,0.17221]
[1744228986447,102.09,82358.981,1.6,0.00177,0.0,0.17226]
[1744228991452,102.09,82355.159,1.6,0.00176,0.0,0.17163]
[1744228996457,102.09,82352.7501,1.6,0.00175,0.0,0.17124]
[1744229000461,102.09,82363.646,1.6,0.00177,0.0,0.17302]
[1744229005466,102.09,82367.4484,1.6,0.00178,0.0,0.17365]
[1744229006467,102.09,82357.8521,1.6,0.00176,0.0,0.17207]
[1744229008469,102.09,82331.4702,1.6,0.00172,0.0,0.1678]
[1744229011472,102.09,82325.6011,1.6,0.00169,0.0,0.16574]
[1744229014475,102.09,82297.1024,1.6,0.00165,0.0,0.16127]
[1744229018480,102.09,82288.1901,1.6,0.00163,0.0,0.1599]
[1744229023484,102.09,82283.1639,1.6,0.00162,0.0,0.15912]
[1744229026487,102.09,82274.3349,1.6,0.00161,0.0,0.15778]
[1744229029490,102.09,82264.1856,1.6,0.00159,0.0,0.15624]
[1744229034495,102.09,82268.5288,1.6,0.0016,0.0,0.1569]
[1744229039500,102.09,82272.0751,1.6,0.0016,0.0,0.15744]
[1744229044505,102.09,82268.4151,1.6,0.0016,0.0,0.15688]
[1744229049510,102.09,82273.3309,1.6,0.00161,0.0,0.15763]
[1744229055360,102.09,82285.2537,1.6,0.00163,0.0,0.15944]
[1744229060395,102.09,82293.7092,1.6,0.00164,0.0,0.16075]
[1744229065430,102.09,82298.0294,1.6,0.00165,0.0,0.16141]
[1744229070466,102.09,82301.3634,1.6,0.00165,0.0,0.16193]
[1744229071473,102.09,82277.9921,1.6,0.0016,0.0,0.15725]
[1744229074494,102.09,82269.3366,1.6,0.00159,0.0,0.15595]
[1744229079529,102.09,82263.251,1.6,0.00158,0.0,0.15504]
[1744229084547,102.09,82265.5587,1.6,0.00158,0.0,0.15538]
[1744229089552,102.09,82279.5389,1.6,0.0016,0.0,0.15749]
[1744229090553,102.09,82292.2821,1.6,0.00163,0.0,0.15943]
[1744229092555,102.09,82303.6772,1.6,0.00165,0.0,0.16119]
[1744229094557,102.09,82292.3048,1.6,0.00163,0.0,0.15944]
[1744229099562,102.09,82279.323,1.6,0.0016,0.0,0.15746]
[1744229101564,102.09,82264.9184,1.6,0.00158,0.0,0.15528]
[1744229106570,102.09,82259.207,1.6,0.00157,0.0,0.15443]
[1744229109573,102.09,82249.1691,1.6,0.00155,0.0,0.15294]
[1744229114578,102.09,82261.5293,1.6,0.00157,0.0,0.15478]
[1744229117581,102.09,82251.1406,1.6,0.00156,0.0,0.15323]
[1744229122586,102.09,82252.3427,1.6,0.00156,0.0,0.15341]
[1744229127591,102.09,82249.8914,1.6,0.00156,0.0,0.15305]
[1744229131612,102.09,82246.2327,1.6,0.00154,0.0,0.15146]
[1744229133614,102.09,82235.4488,1.6,0.00152,0.0,0.14988]
[1744229137618,102.09,82226.6576,1.6,0.00151,0.0,0.14861]
[1744229142623,102.09,82226.1115,1.6,0.00151,0.0,0.14853]
[1744229147628,102.09,82227.7505,1.6,0.00151,0.0,0.14877]
[1744229148629,102.09,82243.5952,1.6,0.00154,0.0,0.15107]
[1744229149630,102.09,82257.781,1.6,0.00156,0.0,0.15316]
[1744229154635,102.09,82260.7018,1.6,0.00156,0.0,0.15359]
[1744229157638,102.09,82271.1477,1.6,0.00158,0.0,0.15515]
[1744229162647,102.09,82271.7043,1.6,0.00158,0.0,0.15523]
[1744229164651,102.09,82312.07,1.6,0.00165,0.0,0.16139]
[1744229165651,102.09,82340.3685,1.6,0.0017,0.0,0.16583]
[1744229170656,102.09,82347.105,1.6,0.00171,0.0,0.1669]
[1744229174660,102.09,82330.887,1.6,0.00168,0.0,0.16433]
[1744229178664,102.09,82340.5904,1.6,0.0017,0.0,0.16587]
[1744229179665,102.09,82350.494,1.6,0.00172,0.0,0.16745]
[1744229183672,102.09,82336.9732,1.6,0.00169,0.0,0.16529]
[1744229186675,102.09,82324.5162,1.6,0.00167,0.0,0.16333]
[1744229191680,102.09,82332.3948,1.6,0.00167,0.0,0.16345]
[1744229195684,102.09,82341.5524,1.6,0.00169,0.0,0.16489]
[1744229200689,102.09,82343.6888,1.6,0.00169,0.0,0.16523]
[1744229204412,102.09,82325.1487,1.6,0.00166,0.0,0.16232]
[1744229209703,102.09,82317.6225,1.6,0.00165,0.0,0.16115]
[1744229213711,102.09,82299.2331,1.6,0.00162,0.0,0.15832]
[1744229219519,102.09,82291.0486,1.6,0.0016,0.0,0.15708]
[1744229223547,102.09,82281.1393,1.6,0.00159,0.0,0.15558]
[1744229228582,102.09,82285.8044,1.6,0.00159,0.0,0.15628]
[1744229233617,102.09,82291.9081,1.6,0.0016,0.0,0.15721]
[1744229238652,102.09,82290.1562,1.6,0.0016,0.0,0.15694]
[1744229243688,102.09,82292.2932,1.6,0.0016,0.0,0.15727]
[1744229246709,102.09,82305.7712,1.6,0.00163,0.0,0.15932]
[1744229250737,102.09,82293.805,1.6,0.00161,0.0,0.15749]
[1744229254755,102.09,82290.8556,1.6,0.00159,0.0,0.15597]
[1744229258759,102.09,82272.9804,1.6,0.00156,0.0,0.1533]
[1744229263764,102.09,82277.9675,1.6,0.00157,0.0,0.15404]
[1744229266767,102.09,82295.1915,1.6,0.0016,0.0,0.15663]
[1744229269770,102.09,82279.5484,1.6,0.00157,0.0,0.15427]
[1744229274775,102.09,82275.2053,1.6,0.00157,0.0,0.15363]
[1744229277781,102.09,82264.3667,1.6,0.00155,0.0,0.15202]
[1744229282786,102.09,82282.5993,1.6,0.00158,0.0,0.15473]
[1744229283787,102.09,82300.1542,1.6,0.00161,0.0,0.15738]
[1744229288792,102.09,82302.3875,1.6,0.00161,0.0,0.15772]
[1744229290794,102.09,82288.8968,1.6,0.00159,0.0,0.15568]
[1744229295799,102.09,82288.2371,1.6,0.00159,0.0,0.15558]
[1744229298803,102.09,82299.3893,1.6,0.00161,0.0,0.15726]
[1744229304809,102.09,82321.0305,1.6,0.00164,0.0,0.16058]
[1744229309817,102.09,82309.7767,1.6,0.00162,0.0,0.15884]
[1744229311715,102.09,82304.6136,1.6,0.0016,0.0,0.15697]
[1744229315823,102.09,82295.7752,1.6,0.00159,0.0,0.15564]
[1744229318826,102.09,82286.8325,1.6,0.00157,0.0,0.1543]
[1744229323831,102.09,82288.4685,1.6,0.00158,0.0,0.15454]
[1744229328836,102.09,82290.7813,1.6,0.00158,0.0,0.15489]
[1744229333841,102.09,82289.2268,1.6,0.00158,0.0,0.15465]
[1744229338846,102.09,82280.1201,1.6,0.00156,0.0,0.1533]
[1744229339847,102.09,82294.0455,1.6,0.00159,0.0,0.15538]
[1744229344853,102.09,82303.0262,1.6,0.0016,0.0,0.15673]
[1744229349858,102.09,82302.0334,1.6,0.0016,0.0,0.15658]
[1744229354863,102.09,82288.7592,1.6,0.00158,0.0,0.15458]
[1744229359868,102.09,82285.6868,1.6,0.00157,0.0,0.15413]
[1744229363872,102.09,82297.0805,1.6,0.00159,0.0,0.15583]
[1744229366875,102.09,82309.7743,1.6,0.00161,0.0,0.15776]
[1744229370639,102.09,82318.7819,1.6,0.00163,0.0,0.15913]
[1744229375884,102.09,82318.4724,1.6,0.00162,0.0,0.15799]
[1744229380710,102.09,82308.4686,1.6,0.0016,0.0,0.15648]
[1744229385745,102.09,82309.8493,1.6,0.0016,0.0,0.15668]
[1744229390783,102.09,82313.5072,1.6,0.00161,0.0,0.15724]
[1744229395822,102.09,82306.7016,1.6,0.0016,0.0,0.15621]
[1744229399850,102.09,82290.2279,1.6,0.00157,0.0,0.15374]
[1744229400857,102.09,82279.1553,1.6,0.00155,0.0,0.1521]
[1744229405892,102.09,82271.7091,1.6,0.00154,0.0,0.151]
[1744229410926,102.09,82264.7024,1.6,0.00153,0.0,0.14998]
[1744229415931,102.09,82261.9299,1.6,0.00152,0.0,0.14957]
[1744229420936,102.09,82261.0316,1.6,0.00152,0.0,0.14944]
[1744229425941,102.09,82255.2888,1.6,0.00151,0.0,0.14861]
[1744229426942,102.09,82236.1117,1.6,0.00148,0.0,0.14586]
[1744229427943,102.09,82220.2295,1.6,0.00146,0.0,0.14362]
[1744229432948,102.09,82227.4252,1.6,0.00146,0.0,0.14362]
[1744229437954,102.09,82230.1788,1.6,0.00146,0.0,0.144]
[1744229442958,102.09,82230.4279,1.6,0.00146,0.0,0.14404]
[1744229447963,102.09,82227.2938,1.6,0.00146,0.0,0.1436]
[1744229452968,102.09,82227.8889,1.6,0.00146,0.0,0.14368]
[1744229457973,102.09,82222.032,1.6,0.00145,0.0,0.14286]
[1744229462978,102.09,82255.9686,1.6,0.0015,0.0,0.14767]
[1744229465981,102.09,82239.8403,1.6,0.00148,0.0,0.14537]
[1744229469986,102.09,82225.4638,1.6,0.00146,0.0,0.14334]
[1744229473991,102.09,82212.5848,1.6,0.00144,0.0,0.14155]
[1744229478996,102.09,82215.5522,1.6,0.00144,0.0,0.14196]
[1744229485002,102.09,82201.6453,1.6,0.00142,0.0,0.14004]
[1744229487004,102.09,82171.9029,1.6,0.00137,0.0,0.136]
[1744229492009,102.09,82174.5306,1.6,0.00137,0.0,0.13539]
[1744229497014,102.09,82170.7116,1.6,0.00136,0.0,0.13488]
[1744229502036,102.09,82173.1124,1.6,0.00137,0.0,0.1352]
[1744229507041,102.09,82180.2604,1.6,0.00138,0.0,0.13616]
[1744229512046,102.09,82188.742,1.6,0.00139,0.0,0.1373]
[1744229515049,102.09,82198.4362,1.6,0.0014,0.0,0.13861]
[1744229520054,102.09,82204.9443,1.6,0.00141,0.0,0.1395]
[1744229525063,102.09,82203.0353,1.6,0.00141,0.0,0.13924]
[1744229526064,102.09,82193.9268,1.6,0.0014,0.0,0.138]
[1744229531069,102.09,82188.8137,1.6,0.00139,0.0,0.13731]
[1744229536074,102.09,82180.2607,1.6,0.00138,0.0,0.13616]
[1744229538076,102.09,82167.2539,1.6,0.00136,0.0,0.13442]
[1744229542080,102.09,82175.8254,1.6,0.00137,0.0,0.13556]
[1744229547085,102.09,82177.516,1.6,0.00137,0.0,0.13579]
[1744229550074,102.09,82177.3924,1.6,0.00137,0.0,0.13577]
[1744229553091,102.09,82173.9959,1.6,0.00136,0.0,0.13436]
[1744229558096,102.09,82177.0873,1.6,0.00136,0.0,0.13477]
[1744229563101,102.09,82178.3554,1.6,0.00136,0.0,0.13494]
[1744229567020,102.09,82175.771,1.6,0.00136,0.0,0.13459]
[1744229573077,102.09,82172.8836,1.6,0.00136,0.0,0.13421]
[1744229578112,102.09,82175.7641,1.6,0.00136,0.0,0.13459]
[1744229583121,102.09,82184.6543,1.6,0.00137,0.0,0.13578]
[1744229588126,102.09,82198.7778,1.6,0.00139,0.0,0.13768]
[1744229594132,102.09,82196.7474,1.6,0.00139,0.0,0.1374]
[1744229599262,102.09,82193.0378,1.6,0.00139,0.0,0.1369]
[1744229601139,102.09,82178.3624,1.6,0.00136,0.0,0.13494]
[1744229606144,102.09,82179.4798,1.6,0.00137,0.0,0.13508]
[1744229607145,102.09,82190.8615,1.6,0.00138,0.0,0.13661]
[1744229612150,102.09,82198.441,1.6,0.00138,0.0,0.13665]
[1744229617155,102.09,82203.4506,1.6,0.00139,0.0,0.13733]
[1744229619157,102.09,82194.8981,1.6,0.00138,0.0,0.13618]
[1744229624162,102.09,82193.3471,1.6,0.00138,0.0,0.13597]
[1744229630168,102.09,82190.2434,1.6,0.00137,0.0,0.13556]
[1744229635173,102.09,82198.5827,1.6,0.00138,0.0,0.13667]
[1744229641179,102.09,82199.3197,1.6,0.00139,0.0,0.13677]
[1744229647185,102.09,82192.8566,1.6,0.00138,0.0,0.13591]
[1744229652190,102.09,82187.5873,1.6,0.00137,0.0,0.1352]
[1744229657195,102.09,82175.0896,1.6,0.00135,0.0,0.13354]
[1744229658196,102.09,82163.6011,1.6,0.00133,0.0,0.13203]
[1744229663201,102.09,82159.0092,1.6,0.00133,0.0,0.13144]
[1744229668750,102.09,82158.1018,1.6,0.00133,0.0,0.13132]
[1744229670764,102.09,82166.9775,1.6,0.00134,0.0,0.13248]
[1744229674213,102.09,82165.5741,1.6,0.00133,0.0,0.13135]
[1744229679829,102.09,82160.8522,1.6,0.00132,0.0,0.13073]
[1744229681225,102.09,82142.5418,1.6,0.0013,0.0,0.12838]
[1744229682849,102.09,82131.252,1.6,0.00128,0.0,0.12695]
[1744229688232,102.09,82133.826,1.6,0.00128,0.0,0.12727]
[1744229693237,102.09,82130.0346,1.6,0.00128,0.0,0.12679]
[1744229697958,102.09,82139.1294,1.6,0.00129,0.0,0.12795]
[1744229703250,102.09,82141.6748,1.6,0.00129,0.0,0.12827]
[1744229705008,102.09,82151.212,1.6,0.00131,0.0,0.12949]
[1744229710043,102.09,82161.3146,1.6,0.00132,0.0,0.13079]
[1744229715262,102.09,82162.1635,1.6,0.00132,0.0,0.1309]
[1744229720267,102.09,82159.6279,1.6,0.00132,0.0,0.13057]
[1744229726156,102.09,82153.6641,1.6,0.00131,0.0,0.1298]
[1744229729276,102.09,82172.6754,1.6,0.00134,0.0,0.13227]
[1744229734281,102.09,82176.1641,1.6,0.00133,0.0,0.13178]
[1744229739286,102.09,82175.6013,1.6,0.00133,0.0,0.13171]
[1744229744288,102.09,82178.2433,1.6,0.00134,0.0,0.13205]
[1744229749296,102.09,82175.2612,1.6,0.00133,0.0,0.13166]
[1744229754301,102.09,82167.9476,1.6,0.00132,0.0,0.13071]
[1744229759394,102.09,82170.2221,1.6,0.00132,0.0,0.13101]
[1744229762415,102.09,82189.8139,1.6,0.00135,0.0,0.13357]
[1744229764429,102.09,82201.8719,1.6,0.00137,0.0,0.13517]
[1744229769464,102.09,82198.2418,1.6,0.00137,0.0,0.13469]
[1744229775323,102.09,82205.9279,1.6,0.00138,0.0,0.13571]
[1744229779327,102.09,82196.4139,1.6,0.00136,0.0,0.13445]
[1744229784332,102.09,82180.5232,1.6,0.00134,0.0,0.13235]
[1744229789337,102.09,82190.0548,1.6,0.00135,0.0,0.1336]
[1744229794642,102.09,82193.9875,1.6,0.00135,0.0,0.13316]
[1744229799677,102.09,82189.6349,1.6,0.00134,0.0,0.13259]
[1744229805353,102.09,82184.7516,1.6,0.00134,0.0,0.13195]
[1744229810754,102.09,82195.7794,1.6,0.00135,0.0,0.1334]
[1744229813361,102.09,82213.5405,1.6,0.00138,0.0,0.13576]
[1744229818366,102.09,82195.9415,1.6,0.00135,0.0,0.13342]
[1744229823371,102.09,82195.8173,1.6,0.00135,0.0,0.13341]
[1744229827873,102.09,82186.9658,1.6,0.00134,0.0,0.13224]
[1744229829887,102.09,82176.7788,1.6,0.00132,0.0,0.13091]
[1744229834929,102.09,82174.075,1.6,0.00132,0.0,0.13056]
[1744229836943,102.09,82162.8084,1.6,0.0013,0.0,0.12911]
[1744229841978,102.09,82162.5039,1.6,0.0013,0.0,0.12907]
[1744229847395,102.09,82158.7306,1.6,0.0013,0.0,0.12859]
[1744229853055,102.09,82159.1031,1.6,0.00129,0.0,0.12771]
[1744229858090,102.09,82156.1852,1.6,0.00129,0.0,0.12734]
[1744229863411,102.09,82155.6318,1.6,0.00129,0.0,0.12726]
[1744229869417,102.09,82162.8679,1.6,0.0013,0.0,0.12818]
[1744229874422,102.09,82158.61,1.6,0.00129,0.0,0.12764]
[1744229879427,102.09,82161.3853,1.6,0.00129,0.0,0.128]
[1744229885279,102.09,82162.5874,1.6,0.0013,0.0,0.12815]
[1744229888436,102.09,82152.8532,1.6,0.00128,0.0,0.12691]
[1744229893441,102.09,82152.5611,1.6,0.00128,0.0,0.12688]
[1744229899378,102.09,82152.562,1.6,0.00128,0.0,0.12688]
[1744229903406,102.09,82173.129,1.6,0.00131,0.0,0.1295]
[1744229908441,102.09,82158.7985,1.6,0.00129,0.0,0.12767]
[1744229911459,102.09,82154.7663,1.6,0.00128,0.0,0.12623]
[1744229916464,102.09,82159.0619,1.6,0.00128,0.0,0.12678]
[1744229921469,102.09,82154.3656,1.6,0.00127,0.0,0.12618]
[1744229926474,102.09,82152.7798,1.6,0.00127,0.0,0.12598]
[1744229931479,102.09,82142.04,1.6,0.00126,0.0,0.12464]
[1744229936484,102.09,82141.1207,1.6,0.00126,0.0,0.12453]
[1744229941489,102.09,82142.2372,1.6,0.00126,0.0,0.12466]
[1744229946499,102.09,82143.5234,1.6,0.00126,0.0,0.12482]
[1744229951504,102.09,82141.8963,1.6,0.00126,0.0,0.12462]
[1744229956509,102.09,82140.3469,1.6,0.00126,0.0,0.12443]
[1744229961815,102.09,82136.0676,1.6,0.00125,0.0,0.1239]
[1744229966847,102.09,82132.3383,1.6,0.00124,0.0,0.12344]
[1744229971882,102.09,82130.7904,1.6,0.00123,0.0,0.12235]
[1744229976917,102.09,82131.5853,1.6,0.00123,0.0,0.12244]
[1744229981952,102.09,82130.9159,1.6,0.00123,0.0,0.12236]
[1744229986987,102.09,82131.2543,1.6,0.00123,0.0,0.1224]
[1744229992022,102.09,82130.977,1.6,0.00123,0.0,0.12237]
[1744229997058,102.09,82134.1171,1.6,0.00124,0.0,0.12275]
[1744230002093,102.09,82134.758,1.6,0.00124,0.0,0.12283]
[1744230005115,102.09,82150.7816,1.6,0.00126,0.0,0.12482]
[1744230006121,102.09,82161.7555,1.6,0.00128,0.0,0.12619]
[1744230011156,102.09,82163.9606,1.6,0.00128,0.0,0.12647]
[1744230016191,102.09,82167.2773,1.6,0.00128,0.0,0.12689]
[1744230021226,102.09,82168.7088,1.6,0.00129,0.0,0.12707]
[1744230026262,102.09,82173.5867,1.6,0.00129,0.0,0.12769]
[1744230028277,102.09,82193.7296,1.6,0.00132,0.0,0.13028]
[1744230030289,102.09,82210.1292,1.6,0.00134,0.0,0.13242]
[1744230031296,102.09,82204.3129,1.6,0.00133,0.0,0.1307]
[1744230036331,102.09,82198.8298,1.6,0.00132,0.0,0.12999]
[1744230039593,102.09,82209.8988,1.6,0.00133,0.0,0.13143]
[1744230045396,102.09,82217.9042,1.6,0.00135,0.0,0.13248]
[1744230050434,102.09,82222.3055,1.6,0.00135,0.0,0.13306]
[1744230055469,102.09,82224.6428,1.6,0.00136,0.0,0.13337]
[1744230059497,102.09,82237.472,1.6,0.00137,0.0,0.13507]
[1744230063525,102.09,82252.3138,1.6,0.0014,0.0,0.13707]
[1744230065539,102.09,82261.9179,1.6,0.00141,0.0,0.13838]
[1744230067553,102.09,82272.299,1.6,0.00143,0.0,0.1398]
[1744230071584,102.09,82288.2157,1.6,0.00145,0.0,0.14201]
[1744230074651,102.09,82254.58,1.6,0.0014,0.0,0.13738]
[1744230078634,102.09,82232.164,1.6,0.00137,0.0,0.13437]
[1744230080648,102.09,82221.7692,1.6,0.00135,0.0,0.13299]
[1744230084666,102.09,82232.0013,1.6,0.00137,0.0,0.13434]
[1744230086717,102.09,82235.6801,1.6,0.00137,0.0,0.13484]
[1744230087669,102.09,82223.2515,1.6,0.00135,0.0,0.13318]
[1744230089671,102.09,82214.5944,1.6,0.00134,0.0,0.13204]
[1744230093675,102.09,82210.1038,1.6,0.00132,0.0,0.13051]
[1744230096678,102.09,82199.3477,1.6,0.00131,0.0,0.12912]
[1744230100682,102.09,82188.5844,1.6,0.00129,0.0,0.12774]
[1744230105687,102.09,82185.4856,1.6,0.00129,0.0,0.12734]
[1744230109691,102.09,82175.7472,1.6,0.00128,0.0,0.12611]
[1744230114696,102.09,82183.1444,1.6,0.00129,0.0,0.12705]
[1744230119701,102.09,82182.2275,1.6,0.00129,0.0,0.12693]
[1744230124706,102.09,82192.5963,1.6,0.0013,0.0,0.12825]
[1744230129711,102.09,82181.5579,1.6,0.00128,0.0,0.12685]
[1744230134716,102.09,82172.3752,1.6,0.00127,0.0,0.12569]
[1744230139721,102.09,82174.6092,1.6,0.00128,0.0,0.12597]
[1744230144726,102.09,82173.5454,1.6,0.00127,0.0,0.12583]
[1744230149731,102.09,82170.6155,1.6,0.00127,0.0,0.12547]
[1744230154736,102.09,82170.8529,1.6,0.00126,0.0,0.12458]
[1744230159741,102.09,82171.5165,1.6,0.00126,0.0,0.12466]
[1744230164746,102.09,82172.3152,1.6,0.00126,0.0,0.12476]
[1744230168750,102.09,82163.1014,1.6,0.00125,0.0,0.12362]
[1744230173755,102.09,82154.2261,1.6,0.00124,0.0,0.12252]
[1744230178760,102.09,82153.1404,1.6,0.00124,0.0,0.12239]
[1744230183765,102.09,82152.7823,1.6,0.00124,0.0,0.12234]
[1744230188770,102.09,82150.689,1.6,0.00123,0.0,0.12209]
[1744230193775,102.09,82150.8783,1.6,0.00123,0.0,0.12211]
[1744230198780,102.09,82156.1503,1.6,0.00124,0.0,0.12276]
[1744230203785,102.09,82149.8511,1.6,0.00123,0.0,0.12198]
[1744230206788,102.09,82140.1396,1.6,0.00122,0.0,0.1208]
[1744230208790,102.09,82131.1024,1.6,0.00121,0.0,0.11971]
[1744230213795,102.09,82131.9805,1.6,0.0012,0.0,0.11893]
[1744230218800,102.09,82130.9055,1.6,0.0012,0.0,0.1188]
[1744230223805,102.09,82129.7258,1.6,0.0012,0.0,0.11866]
[1744230229691,102.09,82127.7564,1.6,0.00119,0.0,0.11842]
[1744230234726,102.09,82129.0881,1.6,0.0012,0.0,0.11858]
[1744230239761,102.09,82133.3755,1.6,0.0012,0.0,0.1191]
[1744230244796,102.09,82129.9682,1.6,0.0012,0.0,0.11869]
[1744230249832,102.09,82125.7406,1.6,0.00119,0.0,0.11818]
[1744230254837,102.09,82126.057,1.6,0.00119,0.0,0.11822]
[1744230259842,102.09,82126.4273,1.6,0.00119,0.0,0.11827]
[1744230263846,102.09,82113.5956,1.6,0.00118,0.0,0.11675]
[1744230268855,102.09,82107.1508,1.6,0.00117,0.0,0.11599]
[1744230271858,102.09,82068.8376,1.6,0.00111,0.0,0.11074]
[1744230272783,102.09,82068.8376,1.6,0.00111,0.0,0.11074]
[1744230273860,102.09,82060.3719,1.6,0.0011,0.0,0.10979]
[1744230278865,102.09,82055.801,1.6,0.0011,0.0,0.10928]
[1744230283870,102.09,82060.6313,1.6,0.0011,0.0,0.10982]
[1744230288875,102.09,82060.8065,1.6,0.0011,0.0,0.10984]
[1744230293880,102.09,82056.0815,1.6,0.0011,0.0,0.10931]
[1744230298885,102.09,82054.3914,1.6,0.00109,0.0,0.10912]
[1744230303890,102.09,82057.4262,1.6,0.0011,0.0,0.10946]
[1744230308895,102.09,82049.3698,1.6,0.00109,0.0,0.10857]
[1744230313901,102.09,82056.1566,1.6,0.0011,0.0,0.10932]
[1744230318906,102.09,82052.0044,1.6,0.00109,0.0,0.10886]
[1744230321909,102.09,82038.3372,1.6,0.00108,0.0,0.10735]
[1744230322910,102.09,82027.6765,1.6,0.00106,0.0,0.10619]
[1744230323911,102.09,82019.1949,1.6,0.00105,0.0,0.10528]
[1744230328916,102.09,82012.3159,1.6,0.00104,0.0,0.10454]
[1744230333921,102.09,82016.829,1.6,0.00104,0.0,0.10422]
[1744230338926,102.09,82014.6353,1.6,0.00104,0.0,0.10399]
[1744230343931,102.09,82010.2129,1.6,0.00103,0.0,0.10352]
[1744230348936,102.09,82016.2788,1.6,0.00104,0.0,0.10417]
[1744230352318,102.09,82016.7941,1.6,0.00104,0.0,0.10422]
[1744230357945,102.09,82018.4492,1.6,0.00104,0.0,0.1044]
[1744230361949,102.09,82037.186,1.6,0.00107,0.0,0.10642]
[1744230364396,102.09,82041.862,1.6,0.00107,0.0,0.10693]
[1744230365660,102.09,82052.641,1.6,0.00108,0.0,0.10811]
[1744230367955,102.09,82143.0829,1.6,0.0012,0.0,0.11849]
[1744230368135,102.09,82143.0829,1.6,0.0012,0.0,0.11849]
[1744230370576,102.09,82143.2411,1.6,0.0012,0.0,0.11851]
[1744230371179,102.09,82143.2411,1.6,0.0012,0.0,0.11851]
[1744230374735,102.09,82160.7727,1.6,0.00122,0.0,0.12062]
[1744230376771,102.09,82159.2575,1.6,0.00122,0.0,0.12044]
[1744230382792,102.09,82162.0611,1.6,0.00122,0.0,0.12078]
[1744230385181,102.09,82158.8348,1.6,0.00122,0.0,0.12039]
[1744230390849,102.09,82151.975,1.6,0.00121,0.0,0.11956]
[1744230393258,102.09,82155.9395,1.6,0.0012,0.0,0.11915]
[1744230396892,102.09,82146.0682,1.6,0.00119,0.0,0.11797]
[1744230397828,102.09,82146.0682,1.6,0.00119,0.0,0.11797]
[1744230398906,102.09,82135.6439,1.6,0.00118,0.0,0.11673]
[1744230400920,102.09,82126.8969,1.6,0.00117,0.0,0.1157]
[1744230405955,102.09,82121.8011,1.6,0.00116,0.0,0.11511]
[1744230411000,102.09,82119.6843,1.6,0.00116,0.0,0.11486]
[1744230416005,102.09,82130.0237,1.6,0.00117,0.0,0.11607]
[1744230417006,102.09,82142.5128,1.6,0.00119,0.0,0.11755]
[1744230422012,102.09,82141.776,1.6,0.00119,0.0,0.11746]
[1744230427018,102.09,82148.186,1.6,0.00119,0.0,0.11822]
[1744230432022,102.09,82152.2659,1.6,0.0012,0.0,0.11871]
[1744230436026,102.09,82142.1008,1.6,0.00119,0.0,0.1175]
[1744230437027,102.09,82133.2815,1.6,0.00118,0.0,0.11645]
[1744230441031,102.09,82123.1567,1.6,0.00116,0.0,0.11527]
[1744230446036,102.09,82114.6473,1.6,0.00115,0.0,0.11428]
[1744230449039,102.09,82125.6437,1.6,0.00117,0.0,0.11556]
[1744230454044,102.09,82133.4104,1.6,0.00117,0.0,0.1156]
[1744230459049,102.09,82138.2809,1.6,0.00117,0.0,0.11617]
[1744230461051,102.09,82121.9136,1.6,0.00115,0.0,0.11426]
[1744230466056,102.09,82116.5806,1.6,0.00115,0.0,0.11364]
[1744230471061,102.09,82107.8088,1.6,0.00113,0.0,0.11264]
[1744230471701,102.09,82107.8088,1.6,0.00113,0.0,0.11264]
[1744230473063,102.09,82091.3027,1.6,0.00111,0.0,0.11076]
[1744230475795,102.09,82086.2852,1.6,0.00111,0.0,0.1102]
[1744230479069,102.09,82095.0064,1.6,0.00112,0.0,0.11118]
[1744230482072,102.09,82103.8387,1.6,0.00113,0.0,0.11218]
[1744230487077,102.09,82110.6281,1.6,0.00114,0.0,0.11296]
[1744230489079,102.09,82097.8804,1.6,0.00112,0.0,0.11151]
[1744230494084,102.09,82087.6332,1.6,0.00111,0.0,0.11035]
[1744230496086,102.09,82076.3053,1.6,0.0011,0.0,0.10908]
[1744230501091,102.09,82076.7146,1.6,0.0011,0.0,0.10913]
[1744230506096,102.09,82075.7546,1.6,0.0011,0.0,0.10902]
[1744230510115,102.09,82076.4553,1.6,0.0011,0.0,0.1091]
[1744230515105,102.09,82062.8719,1.6,0.00107,0.0,0.10678]
[1744230520110,102.09,82062.1607,1.6,0.00107,0.0,0.1067]
[1744230522112,102.09,82073.8088,1.6,0.00108,0.0,0.10798]
[1744230527117,102.09,82072.0479,1.6,0.00108,0.0,0.10779]
[1744230532122,102.09,82074.1892,1.6,0.00109,0.0,0.10802]
[1744230537877,102.09,82070.4705,1.6,0.00108,0.0,0.10761]
[1744230542912,102.09,82060.9018,1.6,0.00107,0.0,0.10657]
[1744230547947,102.09,82053.4364,1.6,0.00106,0.0,0.10576]
[1744230552982,102.09,82049.7332,1.6,0.00106,0.0,0.10536]
[1744230558148,102.09,82048.3557,1.6,0.00105,0.0,0.10521]
[1744230560035,102.09,82057.3296,1.6,0.00107,0.0,0.10618]
[1744230565070,102.09,82061.5944,1.6,0.00107,0.0,0.10664]
[1744230570105,102.09,82055.5965,1.6,0.00106,0.0,0.10599]
[1744230571112,102.09,82049.9279,1.6,0.00105,0.0,0.10457]
[1744230572119,102.09,82036.348,1.6,0.00103,0.0,0.10313]
[1744230575634,102.09,82033.3795,1.6,0.00103,0.0,0.10281]
[1744230581172,102.09,82034.371,1.6,0.00103,0.0,0.10292]
[1744230586177,102.09,82025.223,1.6,0.00102,0.0,0.10195]
[1744230591182,102.09,82034.226,1.6,0.00103,0.0,0.1029]
[1744230595186,102.09,82043.115,1.6,0.00104,0.0,0.10384]
[1744230600191,102.09,82043.0438,1.6,0.00104,0.0,0.10384]
[1744230605196,102.09,82049.3605,1.6,0.00105,0.0,0.10451]
[1744230610201,102.09,82044.6502,1.6,0.00104,0.0,0.10401]
[1744230615206,102.09,82042.8009,1.6,0.00104,0.0,0.10381]
[1744230619210,102.09,82028.0882,1.6,0.00102,0.0,0.10225]
[1744230623713,102.09,82020.8778,1.6,0.00102,0.0,0.1015]
[1744230626218,102.09,82009.8196,1.6,0.001,0.0,0.10035]
[1744230628205,102.09,82007.2979,1.6,0.001,0.0,0.10009]
[1744230631228,102.09,81988.9814,1.6,0.00097,0.0,0.09745]
[1744230632688,102.09,81989.2669,1.6,0.00097,0.0,0.09748]
[1744230635232,102.09,81999.9197,1.6,0.00098,0.0,0.09856]
[1744230640237,102.09,82003.7544,1.6,0.00099,0.0,0.09895]
[1744230645243,102.09,81998.5162,1.6,0.00098,0.0,0.09842]
[1744230650247,102.09,81999.5493,1.6,0.00098,0.0,0.09852]
[1744230652320,102.09,81995.6275,1.6,0.00098,0.0,0.09813]
[1744230657234,102.09,81987.7812,1.6,0.00097,0.0,0.09733]
[1744230662263,102.09,81985.9633,1.6,0.00097,0.0,0.09715]
[1744230665266,102.09,81995.8486,1.6,0.00098,0.0,0.09815]
[1744230666663,102.09,82003.3876,1.6,0.00099,0.0,0.09892]
[1744230668269,102.09,82018.7074,1.6,0.00101,0.0,0.10049]
[1744230669273,102.09,82029.6825,1.6,0.00102,0.0,0.10164]
[1744230671274,102.09,82042.9246,1.6,0.00103,0.0,0.10303]
[1744230676279,102.09,82048.4406,1.6,0.00104,0.0,0.10362]
[1744230681284,102.09,82039.7962,1.6,0.00103,0.0,0.1027]
[1744230686289,102.09,82044.0066,1.6,0.00103,0.0,0.10314]
[1744230691294,102.09,82043.3258,1.6,0.00103,0.0,0.10228]
[1744230697012,102.09,82044.2519,1.6,0.00103,0.0,0.10238]
[1744230702305,102.09,82046.6464,1.6,0.00103,0.0,0.10263]
[1744230706079,102.09,82057.0845,1.6,0.00104,0.0,0.10374]
[1744230711114,102.09,82065.0495,1.6,0.00105,0.0,0.10459]
[1744230716149,102.09,82066.8027,1.6,0.00105,0.0,0.10478]
[1744230720177,102.09,82078.3134,1.6,0.00107,0.0,0.10602]
[1744230723198,102.09,82092.287,1.6,0.00108,0.0,0.10755]
[1744230726219,102.09,82110.3553,1.6,0.0011,0.0,0.10956]
[1744230729240,102.09,82125.0283,1.6,0.00112,0.0,0.11121]
[1744230732261,102.09,82139.2248,1.6,0.00114,0.0,0.11283]
[1744230737299,102.09,82143.0878,1.6,0.00114,0.0,0.11328]
[1744230739312,102.09,82155.4775,1.6,0.00116,0.0,0.11471]
[1744230744347,102.09,82164.0004,1.6,0.00117,0.0,0.11571]
[1744230748353,102.09,82172.5022,1.6,0.00118,0.0,0.11671]
[1744230751358,102.09,82168.309,1.6,0.00117,0.0,0.11534]
[1744230756363,102.09,82167.2646,1.6,0.00117,0.0,0.11522]
[1744230761368,102.09,82161.8034,1.6,0.00116,0.0,0.11458]
[1744230766373,102.09,82169.4435,1.6,0.00117,0.0,0.11548]
[1744230771378,102.09,82170.1065,1.6,0.00117,0.0,0.11555]
[1744230777384,102.09,82185.6271,1.6,0.00119,0.0,0.11739]
[1744230782389,102.09,82188.8398,1.6,0.00119,0.0,0.11777]
[1744230787394,102.09,82187.3315,1.6,0.00119,0.0,0.11759]
[1744230792399,102.09,82172.4211,1.6,0.00117,0.0,0.11583]
[1744230797404,102.09,82181.0593,1.6,0.00118,0.0,0.11684]
[1744230800407,102.09,82190.0851,1.6,0.0012,0.0,0.11792]
[1744230805412,102.09,82188.5496,1.6,0.00119,0.0,0.11774]
[1744230810417,102.09,82175.8677,1.6,0.00118,0.0,0.11623]
[1744230811418,102.09,82173.6276,1.6,0.00117,0.0,0.11509]
[1744230816423,102.09,82164.3555,1.6,0.00115,0.0,0.11401]
[1744230821428,102.09,82162.5365,1.6,0.00115,0.0,0.1138]
[1744230823430,102.09,82153.9029,1.6,0.00114,0.0,0.11281]
[1744230828435,102.09,82146.7914,1.6,0.00113,0.0,0.11199]
[1744230833440,102.09,82173.832,1.6,0.00117,0.0,0.11512]
[1744230838445,102.09,82170.4615,1.6,0.00116,0.0,0.11472]
[1744230841448,102.09,82179.401,1.6,0.00117,0.0,0.11577]
[1744230846453,102.09,82179.8199,1.6,0.00117,0.0,0.11582]
[1744230849457,102.09,82169.7692,1.6,0.00116,0.0,0.11464]
[1744230851459,102.09,82178.834,1.6,0.00117,0.0,0.1157]
[1744230856464,102.09,82178.4731,1.6,0.00117,0.0,0.11566]
[1744230859467,102.09,82169.8166,1.6,0.00116,0.0,0.11465]
[1744230862674,102.09,82182.7865,1.6,0.00118,0.0,0.11617]
[1744230863675,102.09,82191.7666,1.6,0.00119,0.0,0.11723]
[1744230867679,102.09,82212.9617,1.6,0.00122,0.0,0.11978]
[1744230870234,102.09,82235.3692,1.6,0.00125,0.0,0.12252]
[1744230873685,102.09,82255.5761,1.6,0.00127,0.0,0.12411]
[1744230875687,102.09,82269.8482,1.6,0.00129,0.0,0.12591]
[1744230881694,102.09,82312.3615,1.6,0.00135,0.0,0.1314]
[1744230883326,102.09,82328.4409,1.6,0.00137,0.0,0.13353]
[1744230887358,102.09,82352.3848,1.6,0.00141,0.0,0.13676]
[1744230889371,102.09,82373.8435,1.6,0.00144,0.0,0.13971]
[1744230892706,102.09,82392.1434,1.6,0.00147,0.0,0.14228]
[1744230894406,102.09,82413.481,1.6,0.0015,0.0,0.14531]
[1744230899444,102.09,82426.6264,1.6,0.00152,0.0,0.14721]
[1744230904479,102.09,82424.0873,1.6,0.00152,0.0,0.14685]
[1744230908507,102.09,82462.0007,1.6,0.00158,0.0,0.15244]
[1744230911528,102.09,82473.6288,1.6,0.0016,0.0,0.15419]
[1744230914549,102.09,82488.9664,1.6,0.00163,0.0,0.15653]
[1744230917570,102.09,82505.4396,1.6,0.00166,0.0,0.15907]
[1744230920591,102.09,82494.0822,1.6,0.00164,0.0,0.15731]
[1744230924619,102.09,82478.6172,1.6,0.00161,0.0,0.15495]
[1744230926634,102.09,82431.9108,1.6,0.00153,0.0,0.14798]
[1744230927641,102.09,82409.9532,1.6,0.0015,0.0,0.14481]
[1744230931669,102.09,82407.9588,1.6,0.00148,0.0,0.14348]
[1744230933683,102.09,82384.1283,1.6,0.00144,0.0,0.14012]
[1744230934690,102.09,82375.3049,1.6,0.00143,0.0,0.1389]
[1744230938719,102.09,82365.808,1.6,0.00142,0.0,0.13759]
[1744230940732,102.09,82350.5237,1.6,0.00139,0.0,0.13551]
[1744230945765,102.09,82352.4537,1.6,0.0014,0.0,0.13577]
[1744230949769,102.09,82363.8432,1.6,0.00141,0.0,0.13732]
[1744230951771,102.09,82374.7066,1.6,0.00143,0.0,0.13882]
[1744230954774,102.09,82390.8798,1.6,0.00146,0.0,0.14107]
[1744230956776,102.09,82401.228,1.6,0.00147,0.0,0.14252]
[1744230961781,102.09,82395.832,1.6,0.00146,0.0,0.14176]
[1744230964784,102.09,82404.2432,1.6,0.00148,0.0,0.14295]
[1744230969789,102.09,82402.537,1.6,0.00147,0.0,0.14271]
[1744230974794,102.09,82399.0694,1.6,0.00147,0.0,0.14222]
[1744230980800,102.09,82377.4955,1.6,0.00143,0.0,0.1392]
[1744230986914,102.09,82358.315,1.6,0.0014,0.0,0.13657]
[1744230987915,102.09,82348.6727,1.6,0.00139,0.0,0.13526]
[1744230992922,102.09,82354.6028,1.6,0.00139,0.0,0.13507]
[1744230997927,102.09,82353.8808,1.6,0.00139,0.0,0.13497]
[1744231000930,102.09,82384.1479,1.6,0.00143,0.0,0.13911]
[1744231005935,102.09,82389.9677,1.6,0.00144,0.0,0.13991]
[1744231007937,102.09,82400.1825,1.6,0.00146,0.0,0.14134]
[1744231012942,102.09,82402.0295,1.6,0.00146,0.0,0.1416]
[1744231014944,102.09,82412.6424,1.6,0.00148,0.0,0.1431]
[1744231019949,102.09,82415.7077,1.6,0.00148,0.0,0.14354]
[1744231021951,102.09,82427.9583,1.6,0.0015,0.0,0.14529]
[1744231025959,102.09,82459.0279,1.6,0.00155,0.0,0.14982]
[1744231030964,102.09,82459.6485,1.6,0.00156,0.0,0.14991]
[1744231035969,102.09,82455.9206,1.6,0.00155,0.0,0.14936]
[1744231036970,102.09,82464.4377,1.6,0.00156,0.0,0.15062]
[1744231041975,102.09,82468.954,1.6,0.00157,0.0,0.15129]
[1744231046980,102.09,82458.4945,1.6,0.00155,0.0,0.14974]
[1744231051985,102.09,82448.3414,1.6,0.00153,0.0,0.14718]
[1744231054533,102.09,82457.0588,1.6,0.00154,0.0,0.14845]
[1744231059572,102.09,82462.6692,1.6,0.00155,0.0,0.14928]
[1744231063600,102.09,82453.6661,1.6,0.00153,0.0,0.14796]
[1744231068635,102.09,82449.4193,1.6,0.00153,0.0,0.14734]
[1744231073670,102.09,82448.1733,1.6,0.00153,0.0,0.14716]
[1744231078705,102.09,82452.4303,1.6,0.00153,0.0,0.14778]
[1744231083740,102.09,82440.9969,1.6,0.00151,0.0,0.14611]
[1744231088775,102.09,82435.6132,1.6,0.0015,0.0,0.14534]
[1744231093810,102.09,82429.0728,1.6,0.00149,0.0,0.1444]
[1744231098845,102.09,82424.4138,1.6,0.00149,0.0,0.14373]
[1744231103880,102.09,82424.1345,1.6,0.00149,0.0,0.14369]
[1744231108915,102.09,82423.3154,1.6,0.00149,0.0,0.14358]
[1744231111936,102.09,82419.2698,1.6,0.00147,0.0,0.14196]
[1744231116971,102.09,82420.0481,1.6,0.00147,0.0,0.14207]
[1744231122009,102.09,82416.3512,1.6,0.00146,0.0,0.14155]
[1744231127045,102.09,82424.8371,1.6,0.00148,0.0,0.14275]
[1744231132071,102.09,82422.0983,1.6,0.00147,0.0,0.14236]
[1744231133071,102.09,82432.979,1.6,0.00149,0.0,0.14391]
[1744231134072,102.09,82446.8653,1.6,0.00151,0.0,0.1459]
[1744231139077,102.09,82445.5815,1.6,0.00151,0.0,0.14572]
[1744231144082,102.09,82445.0703,1.6,0.00151,0.0,0.14564]
[1744231149087,102.09,82440.4841,1.6,0.0015,0.0,0.14498]
[1744231152090,102.09,82452.3028,1.6,0.00152,0.0,0.14669]
[1744231157095,102.09,82457.6558,1.6,0.00153,0.0,0.14747]
[1744231159097,102.09,82469.8164,1.6,0.00155,0.0,0.14925]
[1744231163101,102.09,82478.4347,1.6,0.00156,0.0,0.15053]
[1744231168106,102.09,82478.1401,1.6,0.00156,0.0,0.15049]
[1744231170108,102.09,82489.9829,1.6,0.00158,0.0,0.15225]
[1744231175113,102.09,82503.4318,1.6,0.0016,0.0,0.15318]
[1744231180118,102.09,82495.35,1.6,0.00158,0.0,0.15196]
[1744231185123,102.09,82501.9494,1.6,0.00159,0.0,0.15295]
[1744231190129,102.09,82504.6005,1.6,0.0016,0.0,0.15335]
[1744231195133,102.09,82510.5879,1.6,0.00161,0.0,0.15426]
[1744231196134,102.09,82519.4959,1.6,0.00162,0.0,0.15562]
[1744231201139,102.09,82514.051,1.6,0.00161,0.0,0.15479]
[1744231206144,102.09,82518.212,1.6,0.00162,0.0,0.15542]
[1744231211149,102.09,82519.7671,1.6,0.00162,0.0,0.15566]
[1744231216157,102.09,82517.3372,1.6,0.00162,0.0,0.15529]
[1744231217159,102.09,82529.8156,1.6,0.00164,0.0,0.15721]
[1744231219161,102.09,82551.3516,1.6,0.00168,0.0,0.16056]
[1744231224735,102.09,82549.245,1.6,0.00168,0.0,0.16023]
[1744231228170,102.09,82559.7327,1.6,0.00169,0.0,0.16189]
[1744231229770,102.09,82569.9424,1.6,0.00171,0.0,0.16351]
[1744231231784,102.09,82568.9735,1.6,0.0017,0.0,0.1622]
[1744231232791,102.09,82554.9341,1.6,0.00167,0.0,0.15998]
[1744231234805,102.09,82544.1471,1.6,0.00165,0.0,0.15829]
[1744231238833,102.09,82530.4792,1.6,0.00163,0.0,0.15618]
[1744231240847,102.09,82521.6772,1.6,0.00162,0.0,0.15484]
[1744231244875,102.09,82512.5933,1.6,0.0016,0.0,0.15346]
[1744231249910,102.09,82510.2794,1.6,0.0016,0.0,0.15311]
[1744231254945,102.09,82507.338,1.6,0.00159,0.0,0.15266]
[1744231259980,102.09,82500.1724,1.6,0.00158,0.0,0.15159]
[1744231265017,102.09,82505.2039,1.6,0.00159,0.0,0.15234]
[1744231268038,102.09,82513.9206,1.6,0.0016,0.0,0.15366]
[1744231269045,102.09,82524.3967,1.6,0.00162,0.0,0.15525]
[1744231271059,102.09,82535.7091,1.6,0.00164,0.0,0.15699]
[1744231276094,102.09,82528.2768,1.6,0.00163,0.0,0.15584]
[1744231281226,102.09,82525.7912,1.6,0.00162,0.0,0.15546]
[1744231283143,102.09,82515.3747,1.6,0.0016,0.0,0.15388]
[1744231284150,102.09,82505.9835,1.6,0.00159,0.0,0.15246]
[1744231287047,102.09,82500.3669,1.6,0.00158,0.0,0.15162]
[1744231291199,102.09,82497.493,1.6,0.00156,0.0,0.15009]
[1744231296234,102.09,82488.4736,1.6,0.00155,0.0,0.14876]
[1744231301247,102.09,82488.2495,1.6,0.00155,0.0,0.14873]
[1744231303249,102.09,82476.4146,1.6,0.00153,0.0,0.14699]
[1744231304250,102.09,82461.1331,1.6,0.0015,0.0,0.14478]
[1744231306252,102.09,82445.6598,1.6,0.00148,0.0,0.14257]
[1744231311257,102.09,82442.2616,1.6,0.00147,0.0,0.14209]
[1744231316262,102.09,82436.4048,1.6,0.00146,0.0,0.14126]
[1744231321267,102.09,82436.368,1.6,0.00146,0.0,0.14126]
[1744231323269,102.09,82446.0944,1.6,0.00148,0.0,0.14263]
[1744231328274,102.09,82438.9635,1.6,0.00147,0.0,0.14162]
[1744231333279,102.09,82432.3757,1.6,0.00146,0.0,0.1407]
[1744231339285,102.09,82453.319,1.6,0.00149,0.0,0.14366]
[1744231344290,102.09,82458.4009,1.6,0.0015,0.0,0.14439]
[1744231349295,102.09,82459.8095,1.6,0.0015,0.0,0.14459]
[1744231354300,102.09,82462.1979,1.6,0.00149,0.0,0.14388]
[1744231357303,102.09,82495.6607,1.6,0.00155,0.0,0.14874]
[1744231360306,102.09,82487.216,1.6,0.00153,0.0,0.1475]
[1744231365311,102.09,82485.4548,1.6,0.00153,0.0,0.14724]
[1744231368314,102.09,82494.0329,1.6,0.00155,0.0,0.1485]
[1744231373319,102.09,82487.7053,1.6,0.00154,0.0,0.14757]
[1744231378324,102.09,82486.915,1.6,0.00153,0.0,0.14745]
[1744231383329,102.09,82487.8406,1.6,0.00154,0.0,0.14759]
[1744231388334,102.09,82487.599,1.6,0.00154,0.0,0.14755]
[1744231393339,102.09,82494.1223,1.6,0.00155,0.0,0.14851]
[1744231398344,102.09,82500.3117,1.6,0.00156,0.0,0.14942]
[1744231400346,102.09,82509.7738,1.6,0.00157,0.0,0.15083]
[1744231405352,102.09,82510.9672,1.6,0.00157,0.0,0.15101]
[1744231409356,102.09,82519.8542,1.6,0.00159,0.0,0.15234]
[1744231414362,102.09,82519.1508,1.6,0.00158,0.0,0.15113]
[1744231419366,102.09,82516.4395,1.6,0.00157,0.0,0.15073]
[1744231422369,102.09,82504.0053,1.6,0.00155,0.0,0.14888]
[1744231427375,102.09,82497.2785,1.6,0.00154,0.0,0.14789]
[1744231432380,102.09,82498.9829,1.6,0.00154,0.0,0.14814]
[1744231436384,102.09,82509.3187,1.6,0.00156,0.0,0.14967]
[1744231441389,102.09,82516.0051,1.6,0.00157,0.0,0.15066]
[1744231446394,102.09,82516.8205,1.6,0.00157,0.0,0.15079]
[1744231451329,102.09,82507.6284,1.6,0.00156,0.0,0.14942]
[1744231456364,102.09,82516.63,1.6,0.00157,0.0,0.15076]
[1744231461399,102.09,82517.2654,1.6,0.00157,0.0,0.15085]
[1744231466415,102.09,82517.3857,1.6,0.00157,0.0,0.15087]
[1744231469601,102.09,82516.8017,1.6,0.00157,0.0,0.15078]
[1744231472421,102.09,82541.3302,1.6,0.0016,0.0,0.15337]
[1744231477426,102.09,82540.696,1.6,0.0016,0.0,0.15327]
[1744231482431,102.09,82543.0656,1.6,0.00161,0.0,0.15363]
[1744231484860,102.09,82543.0656,1.6,0.00161,0.0,0.15363]
[1744231487485,102.09,82725.7477,1.6,0.00195,0.0,0.18364]
[1744231492490,102.09,82723.3652,1.6,0.00194,0.0,0.18322]
[1744231497495,102.09,82727.5147,1.6,0.00195,0.0,0.18396]
[1744231499497,102.09,82736.4552,1.6,0.00197,0.0,0.18555]
[1744231504502,102.09,82731.1702,1.6,0.00196,0.0,0.18461]
[1744231509509,102.09,82711.9141,1.6,0.00192,0.0,0.1812]
[1744231511515,102.09,82693.9835,1.6,0.00189,0.0,0.17809]
[1744231512516,102.09,82682.0337,1.6,0.00186,0.0,0.17603]
[1744231515011,102.09,82680.0189,1.6,0.00186,0.0,0.17569]
[1744231517521,102.09,82662.8849,1.6,0.00182,0.0,0.17279]
[1744231519523,102.09,82654.5053,1.6,0.00181,0.0,0.17138]
[1744231524528,102.09,82657.0,1.6,0.00181,0.0,0.1718]
[1744231526531,102.09,82666.1377,1.6,0.00183,0.0,0.17333]
[1744231531537,102.09,82666.4463,1.6,0.00182,0.0,0.17216]
[1744231533924,102.09,82677.3509,1.6,0.00184,0.0,0.174]
[1744231535540,102.09,82686.7693,1.6,0.00186,0.0,0.1756]
[1744231537952,102.09,82699.2282,1.6,0.00188,0.0,0.17774]
[1744231542987,102.09,82699.76,1.6,0.00188,0.0,0.17783]
[1744231548022,102.09,82697.764,1.6,0.00188,0.0,0.17749]
[1744231553057,102.09,82700.264,1.6,0.00188,0.0,0.17792]
[1744231556562,102.09,82684.1429,1.6,0.00185,0.0,0.17515]
[1744231559099,102.09,82672.4664,1.6,0.00183,0.0,0.17317]
[1744231564135,102.09,82665.5254,1.6,0.00182,0.0,0.17201]
[1744231569170,102.09,82672.8835,1.6,0.00183,0.0,0.17324]
[1744231574533,102.09,82673.3683,1.6,0.00183,0.0,0.17333]
[1744231580247,102.09,82664.5706,1.6,0.00182,0.0,0.17185]
[1744231581254,102.09,82655.4519,1.6,0.0018,0.0,0.17033]
[1744231583270,102.09,82639.4444,1.6,0.00177,0.0,0.16768]
[1744231588305,102.09,82634.5191,1.6,0.00176,0.0,0.16688]
[1744231591326,102.09,82629.3893,1.6,0.00174,0.0,0.16486]
[1744231596361,102.09,82626.9885,1.6,0.00173,0.0,0.16447]
[1744231601396,102.09,82624.0715,1.6,0.00173,0.0,0.164]
[1744231606431,102.09,82624.8722,1.6,0.00173,0.0,0.16413]
[1744231611472,102.09,82629.0963,1.6,0.00174,0.0,0.16481]
[1744231612479,102.09,82639.1753,1.6,0.00175,0.0,0.16645]
[1744231617514,102.09,82635.1151,1.6,0.00175,0.0,0.16579]
[1744231620540,102.09,82645.1665,1.6,0.00177,0.0,0.16743]
[1744231625575,102.09,82646.8845,1.6,0.00177,0.0,0.16771]
[1744231630610,102.09,82644.4642,1.6,0.00176,0.0,0.16731]
[1744231631617,102.09,82653.2387,1.6,0.00178,0.0,0.16875]
[1744231636652,102.09,82645.0746,1.6,0.00177,0.0,0.16741]
[1744231641661,102.09,82642.773,1.6,0.00176,0.0,0.16703]
[1744231646666,102.09,82645.2812,1.6,0.00177,0.0,0.16744]
[1744231651671,102.09,82643.2166,1.6,0.00175,0.0,0.16591]
[1744231656676,102.09,82640.7325,1.6,0.00175,0.0,0.16551]
[1744231661681,102.09,82637.1434,1.6,0.00174,0.0,0.16493]
[1744231666686,102.09,82631.2628,1.6,0.00173,0.0,0.16398]
[1744231671691,102.09,82626.8797,1.6,0.00172,0.0,0.16328]
[1744231674694,102.09,82636.3566,1.6,0.00174,0.0,0.1648]
[1744231675695,102.09,82645.32,1.6,0.00175,0.0,0.16626]
[1744231680700,102.09,82645.4873,1.6,0.00175,0.0,0.16628]
[1744231685705,102.09,82638.6963,1.6,0.00174,0.0,0.16518]
[1744231689709,102.09,82649.8265,1.6,0.00176,0.0,0.16699]
[1744231694714,102.09,82650.3733,1.6,0.00176,0.0,0.16708]
[1744231697084,102.09,82659.1117,1.6,0.00178,0.0,0.16852]
[1744231702122,102.09,82662.6253,1.6,0.00179,0.0,0.1691]
[1744231704136,102.09,82672.6464,1.6,0.00181,0.0,0.17076]
[1744231709171,102.09,82681.1135,1.6,0.00182,0.0,0.17218]
[1744231714206,102.09,82686.6683,1.6,0.00182,0.0,0.17189]
[1744231719241,102.09,82687.876,1.6,0.00182,0.0,0.17209]
[1744231723269,102.09,82696.3657,1.6,0.00184,0.0,0.17352]
[1744231728307,102.09,82694.7709,1.6,0.00184,0.0,0.17325]
[1744231729314,102.09,82724.3674,1.6,0.00189,0.0,0.17831]
[1744231732335,102.09,82741.5296,1.6,0.00193,0.0,0.18131]
[1744231737370,102.09,82739.095,1.6,0.00192,0.0,0.18088]
[1744231741398,102.09,82721.685,1.6,0.00189,0.0,0.17785]
[1744231742405,102.09,82711.6794,1.6,0.00187,0.0,0.17613]
[1744231745426,102.09,82698.8664,1.6,0.00184,0.0,0.17394]
[1744231746433,102.09,82708.9848,1.6,0.00186,0.0,0.17567]
[1744231751491,102.09,82713.7521,1.6,0.00187,0.0,0.17648]
[1744231754512,102.09,82689.5771,1.6,0.00183,0.0,0.17237]
[1744231759547,102.09,82693.0223,1.6,0.00183,0.0,0.17295]
[1744231760554,102.09,82706.2207,1.6,0.00186,0.0,0.17519]
[1744231763575,102.09,82726.6298,1.6,0.0019,0.0,0.17871]
[1744231768610,102.09,82735.1581,1.6,0.00192,0.0,0.18019]
[1744231770624,102.09,82745.4283,1.6,0.00194,0.0,0.182]
[1744231775660,102.09,82754.5015,1.6,0.00194,0.0,0.18231]
[1744231777804,102.09,82765.7364,1.6,0.00196,0.0,0.18431]
[1744231779688,102.09,82780.981,1.6,0.002,0.0,0.18705]
[1744231784723,102.09,82772.8389,1.6,0.00198,0.0,0.18558]
[1744231789758,102.09,82765.3085,1.6,0.00196,0.0,0.18423]
[1744231790766,102.09,82730.6589,1.6,0.00189,0.0,0.17814]
[1744231795801,102.09,82732.5218,1.6,0.0019,0.0,0.17847]
[1744231798823,102.09,82758.4161,1.6,0.00195,0.0,0.18301]
[1744231801830,102.09,82733.4729,1.6,0.0019,0.0,0.17863]
[1744231806835,102.09,82742.5843,1.6,0.00192,0.0,0.18022]
[1744231807836,102.09,82751.7196,1.6,0.00194,0.0,0.18182]
[1744231808837,102.09,82762.3278,1.6,0.00196,0.0,0.1837]
[1744231810839,102.09,82775.8326,1.6,0.00199,0.0,0.18612]
[1744231813842,102.09,82766.9762,1.6,0.00197,0.0,0.18453]
[1744231818847,102.09,82784.099,1.6,0.002,0.0,0.18761]
[1744231823852,102.09,82787.2352,1.6,0.00201,0.0,0.18818]
[1744231826855,102.09,82817.5361,1.6,0.00207,0.0,0.19376]
[1744231827856,102.09,82836.3492,1.6,0.00212,0.0,0.19729]
[1744231832861,102.09,82836.6534,1.6,0.0021,0.0,0.19598]
[1744231837866,102.09,82841.792,1.6,0.00211,0.0,0.19695]
[1744231842874,102.09,82841.621,1.6,0.00211,0.0,0.19692]
[1744231846878,102.09,82831.5542,1.6,0.00209,0.0,0.19502]
[1744231851886,102.09,82836.4424,1.6,0.0021,0.0,0.19594]
[1744231856890,102.09,82840.229,1.6,0.00211,0.0,0.19666]
[1744231861896,102.09,82843.2595,1.6,0.00212,0.0,0.19723]
[1744231866901,102.09,82835.952,1.6,0.0021,0.0,0.19585]
[1744231871907,102.09,82833.4121,1.6,0.00209,0.0,0.19537]
[1744231877913,102.09,82826.6189,1.6,0.00208,0.0,0.1941]
[1744231883430,102.09,82825.1466,1.6,0.00208,0.0,0.19383]
[1744231888465,102.09,82824.5252,1.6,0.00207,0.0,0.19371]
[1744231890929,102.09,82837.3579,1.6,0.0021,0.0,0.19611]
[1744231893500,102.09,82825.25,1.6,0.00206,0.0,0.1925]
[1744231894507,102.09,82816.1577,1.6,0.00204,0.0,0.19082]
[1744231899546,102.09,82819.9161,1.6,0.00205,0.0,0.19151]
[1744231900939,102.09,82871.4391,1.6,0.00216,0.0,0.20123]
[1744231901940,102.09,82861.1012,1.6,0.00214,0.0,0.19925]
[1744231905588,102.09,82848.8346,1.6,0.00211,0.0,0.19692]
[1744231910623,102.09,82848.0022,1.6,0.00211,0.0,0.19676]
[1744231915658,102.09,82844.3389,1.6,0.0021,0.0,0.19607]
[1744231916665,102.09,82834.2897,1.6,0.00208,0.0,0.19418]
[1744231918679,102.09,82824.8975,1.6,0.00206,0.0,0.19243]
[1744231923714,102.09,82833.7214,1.6,0.00208,0.0,0.19407]
[1744231925728,102.09,82823.8682,1.6,0.00206,0.0,0.19224]
[1744231929757,102.09,82832.6101,1.6,0.00208,0.0,0.19387]
[1744231934792,102.09,82846.8564,1.6,0.00211,0.0,0.19654]
[1744231939827,102.09,82843.2855,1.6,0.0021,0.0,0.19587]
[1744231942848,102.09,82859.3713,1.6,0.00214,0.0,0.19892]
[1744231946876,102.09,82869.0852,1.6,0.00216,0.0,0.20078]
[1744231950905,102.09,82877.6097,1.6,0.00218,0.0,0.20243]
[1744231955940,102.09,82881.5131,1.6,0.00217,0.0,0.20178]
[1744231960975,102.09,82888.0065,1.6,0.00219,0.0,0.20304]
[1744231962989,102.09,82875.4298,1.6,0.00216,0.0,0.20061]
[1744231965003,102.09,82865.1531,1.6,0.00214,0.0,0.19864]
[1744231967008,102.09,82852.7726,1.6,0.00211,0.0,0.19629]
[1744231972014,102.09,82853.526,1.6,0.00211,0.0,0.19643]
[1744231975017,102.09,82868.9321,1.6,0.00214,0.0,0.19936]
[1744231980022,102.09,82876.0131,1.6,0.00216,0.0,0.20072]
[1744231985028,102.09,82882.7277,1.6,0.00218,0.0,0.20202]
[1744231990033,102.09,82888.4815,1.6,0.00219,0.0,0.20313]
[1744231995038,102.09,82890.3154,1.6,0.00219,0.0,0.20349]
[1744232000043,102.09,82886.6757,1.6,0.00218,0.0,0.20278]
[1744232006051,102.09,82897.6031,1.6,0.00221,0.0,0.20492]
[1744232012057,102.09,82902.9955,1.6,0.00221,0.0,0.20456]
[1744232013058,102.09,82912.5633,1.6,0.00223,0.0,0.20644]
[1744232019064,102.09,82906.4959,1.6,0.00221,0.0,0.20524]
[1744232024070,102.09,82905.2761,1.6,0.00221,0.0,0.205]
[1744232029074,102.09,82907.4285,1.6,0.00222,0.0,0.20543]
[1744232034079,102.09,82907.2855,1.6,0.00222,0.0,0.2054]
[1744232040087,102.09,82924.1762,1.6,0.00226,0.0,0.20874]
[1744232042089,102.09,82914.2541,1.6,0.00223,0.0,0.20677]
[1744232047094,102.09,82909.4706,1.6,0.00222,0.0,0.20583]
[1744232051098,102.09,82920.2763,1.6,0.00225,0.0,0.20797]
[1744232056103,102.09,82915.4934,1.6,0.00224,0.0,0.20702]
[1744232061108,102.09,82904.7404,1.6,0.00221,0.0,0.2049]
[1744232062063,102.09,82904.7404,1.6,0.00221,0.0,0.2049]
[1744232064111,102.09,82915.8375,1.6,0.00224,0.0,0.20709]
[1744232069747,102.09,82919.954,1.6,0.00225,0.0,0.2079]
[1744232071761,102.09,82917.7617,1.6,0.00223,0.0,0.20604]
[1744232076796,102.09,82920.6744,1.6,0.00223,0.0,0.20661]
[1744232081831,102.09,82928.2184,1.6,0.00225,0.0,0.20811]
[1744232084217,102.09,82934.2609,1.6,0.00226,0.0,0.20931]
[1744232089887,102.09,82935.8664,1.6,0.00227,0.0,0.20963]
[1744232094922,102.09,82935.1416,1.6,0.00227,0.0,0.20949]
[1744232099957,102.09,82938.543,1.6,0.00227,0.0,0.21017]
[1744232105153,102.09,82935.2077,1.6,0.00227,0.0,0.2095]
[1744232111034,102.09,82937.24,1.6,0.00227,0.0,0.20991]
[1744232116071,102.09,82935.6134,1.6,0.00227,0.0,0.20958]
[1744232121106,102.09,82932.9579,1.6,0.00226,0.0,0.20905]
[1744232126141,102.09,82940.8276,1.6,0.00228,0.0,0.21063]
[1744232131176,102.09,82944.3873,1.6,0.00227,0.0,0.2099]
[1744232136184,102.09,82935.3588,1.6,0.00225,0.0,0.20809]
[1744232141189,102.09,82932.9808,1.6,0.00225,0.0,0.20762]
[1744232146194,102.09,82929.3433,1.6,0.00224,0.0,0.2069]
[1744232151199,102.09,82923.287,1.6,0.00222,0.0,0.2057]
[1744232156204,102.09,82924.5785,1.6,0.00223,0.0,0.20596]
[1744232161209,102.09,82925.2126,1.6,0.00223,0.0,0.20608]
[1744232166214,102.09,82919.9205,1.6,0.00222,0.0,0.20504]
[1744232171219,102.09,82924.5624,1.6,0.00223,0.0,0.20595]
[1744232176224,102.09,82918.8174,1.6,0.00221,0.0,0.20482]
[1744232178226,102.09,82903.0684,1.6,0.00218,0.0,0.20175]
[1744232179227,102.09,82888.6435,1.6,0.00214,0.0,0.19898]
[1744232183231,102.09,82879.0705,1.6,0.00212,0.0,0.19715]
[1744232188236,102.09,82873.7545,1.6,0.00211,0.0,0.19615]
[1744232193241,102.09,82888.3495,1.6,0.00213,0.0,0.19754]
[1744232194242,102.09,82899.6367,1.6,0.00215,0.0,0.19969]
[1744232198246,102.09,82914.9082,1.6,0.00219,0.0,0.20265]
[1744232200248,102.09,82924.6047,1.6,0.00221,0.0,0.20454]
[1744232205253,102.09,82916.98,1.6,0.00219,0.0,0.20305]
[1744232210258,102.09,82911.4405,1.6,0.00218,0.0,0.20197]
[1744232215263,102.09,82907.5926,1.6,0.00217,0.0,0.20123]
[1744232220268,102.09,82911.1002,1.6,0.00218,0.0,0.20191]
[1744232224272,102.09,82926.9514,1.6,0.00222,0.0,0.205]
[1744232227275,102.09,82938.9082,1.6,0.00224,0.0,0.20736]
[1744232232280,102.09,82946.5123,1.6,0.00226,0.0,0.20888]
[1744232237932,102.09,82950.2086,1.6,0.00227,0.0,0.20962]
[1744232242967,102.09,82952.6993,1.6,0.00228,0.0,0.21011]
[1744232248002,102.09,82955.0234,1.6,0.00228,0.0,0.21058]
[1744232253037,102.09,82957.0575,1.6,0.00227,0.0,0.20954]
[1744232258072,102.09,82956.5316,1.6,0.00227,0.0,0.20943]
[1744232263108,102.09,82956.3589,1.6,0.00227,0.0,0.2094]
[1744232268224,102.09,82956.8936,1.6,0.00227,0.0,0.20951]
[1744232270747,102.09,83069.0549,1.6,0.00255,0.0,0.23305]
[1744232271748,102.09,83077.7139,1.6,0.00257,0.0,0.23496]
[1744232273750,102.09,83044.8023,1.6,0.00249,0.0,0.22777]
[1744232274751,102.09,83015.7273,1.6,0.00241,0.0,0.22158]
[1744232276203,102.09,82996.1205,1.6,0.00237,0.0,0.21749]
[1744232277210,102.09,82983.0881,1.6,0.00233,0.0,0.21481]
[1744232279224,102.09,82968.3888,1.6,0.0023,0.0,0.21182]
[1744232283254,102.09,82985.0156,1.6,0.00234,0.0,0.21521]
[1744232285268,102.09,82994.8828,1.6,0.00236,0.0,0.21724]
[1744232288290,102.09,83017.6712,1.6,0.00242,0.0,0.22199]
[1744232289767,102.09,83043.4276,1.6,0.00248,0.0,0.22748]
[1744232291769,102.09,83083.6013,1.6,0.00259,0.0,0.23626]
[1744232293771,102.09,83100.8627,1.6,0.00264,0.0,0.24012]
[1744232297361,102.09,83134.0887,1.6,0.00273,0.0,0.24772]
[1744232300384,102.09,83168.442,1.6,0.00282,0.0,0.25578]
[1744232305786,102.09,83171.7365,1.6,0.00283,0.0,0.25657]
[1744232311792,102.09,83156.1409,1.6,0.00277,0.0,0.25119]
[1744232315494,102.09,83145.1185,1.6,0.00274,0.0,0.24862]
[1744232316797,102.09,83117.3134,1.6,0.00266,0.0,0.24223]
[1744232318799,102.09,83103.5367,1.6,0.00263,0.0,0.23912]
[1744232321536,102.09,83085.0083,1.6,0.00258,0.0,0.23498]
[1744232326796,102.09,83089.0933,1.6,0.00259,0.0,0.23589]
[1744232328809,102.09,83103.9009,1.6,0.00263,0.0,0.2392]
[1744232331812,102.09,83120.9046,1.6,0.00267,0.0,0.24305]
[1744232336817,102.09,83112.6167,1.6,0.00265,0.0,0.24116]
[1744232341822,102.09,83104.0781,1.6,0.00263,0.0,0.23924]
[1744232347828,102.09,83105.5642,1.6,0.00263,0.0,0.23957]
[1744232353762,102.09,83110.6809,1.6,0.00265,0.0,0.24073]
[1744232354769,102.09,83123.7133,1.6,0.00268,0.0,0.24369]
[1744232355838,102.09,83146.4258,1.6,0.00274,0.0,0.24892]
[1744232358841,102.09,83155.3623,1.6,0.00277,0.0,0.25101]
[1744232360361,102.09,83155.3623,1.6,0.00277,0.0,0.25101]
[1744232361844,102.09,83180.9969,1.6,0.00284,0.0,0.25708]
[1744232365842,102.09,83183.4845,1.6,0.00285,0.0,0.25767]
[1744232371858,102.09,83189.3579,1.6,0.00285,0.0,0.25738]
[1744232373860,102.09,83208.367,1.6,0.0029,0.0,0.26197]
[1744232378867,102.09,83219.2441,1.6,0.00294,0.0,0.26462]
[1744232381870,102.09,83200.4383,1.6,0.00288,0.0,0.26004]
[1744232384873,102.09,83191.4509,1.6,0.00285,0.0,0.25788]
[1744232386875,102.09,83178.4352,1.6,0.00282,0.0,0.25477]
[1744232387876,102.09,83167.779,1.6,0.00279,0.0,0.25225]
[1744232388877,102.09,83157.5843,1.6,0.00276,0.0,0.24986]
[1744232391880,102.09,83146.5298,1.6,0.00273,0.0,0.24729]
[1744232395884,102.09,83166.332,1.6,0.00278,0.0,0.25191]
[1744232396885,102.09,83183.4707,1.6,0.00283,0.0,0.25597]
[1744232399888,102.09,83171.2462,1.6,0.0028,0.0,0.25307]
[1744232404894,102.09,83174.9605,1.6,0.00281,0.0,0.25395]
[1744232405211,102.09,83174.9605,1.6,0.00281,0.0,0.25395]
[1744232410900,102.09,83180.7889,1.6,0.00282,0.0,0.25533]
[1744232411901,102.09,83172.411,1.6,0.0028,0.0,0.25334]
[1744232413903,102.09,83186.678,1.6,0.00284,0.0,0.25674]
[1744232418908,102.09,83161.7816,1.6,0.00277,0.0,0.25084]
[1744232421911,102.09,83170.6936,1.6,0.00279,0.0,0.25294]
[1744232422912,102.09,83161.7538,1.6,0.00277,0.0,0.25084]
[1744232425915,102.09,83148.1516,1.6,0.00273,0.0,0.24767]
[1744232429919,102.09,83138.7752,1.6,0.0027,0.0,0.2455]
[1744232431922,102.09,83137.1604,1.6,0.00268,0.0,0.24349]
[1744232435926,102.09,83151.6871,1.6,0.00272,0.0,0.24683]
[1744232438932,102.09,83167.7332,1.6,0.00277,0.0,0.25057]
[1744232443937,102.09,83160.3106,1.6,0.00275,0.0,0.24883]
[1744232445939,102.09,83169.9846,1.6,0.00277,0.0,0.25109]
[1744232446940,102.09,83181.7673,1.6,0.00281,0.0,0.25387]
[1744232449943,102.09,83202.8528,1.6,0.00287,0.0,0.25891]
[1744232454513,102.09,83235.8605,1.6,0.00297,0.0,0.26697]
[1744232458547,102.09,83252.1295,1.6,0.00302,0.0,0.27102]
[1744232459955,102.09,83274.2142,1.6,0.00308,0.0,0.2766]
[1744232463583,102.09,83257.9745,1.6,0.00303,0.0,0.27248]
[1744232465599,102.09,83269.0858,1.6,0.00307,0.0,0.27529]
[1744232468964,102.09,83277.9954,1.6,0.0031,0.0,0.27756]
[1744232473994,102.09,83276.6804,1.6,0.00309,0.0,0.27723]
[1744232477978,102.09,83267.5805,1.6,0.00306,0.0,0.27491]
[1744232480981,102.09,83299.4344,1.6,0.00316,0.0,0.28309]
[1744232482733,102.09,83342.5304,1.6,0.0033,0.0,0.29449]
[1744232485994,102.09,83312.3803,1.6,0.00321,0.0,0.28648]
[1744232487771,102.09,83291.4536,1.6,0.00314,0.0,0.28102]
[1744232488778,102.09,83282.4409,1.6,0.00311,0.0,0.2787]
[1744232490792,102.09,83272.0276,1.6,0.00308,0.0,0.27604]
[1744232495854,102.09,83272.7895,1.6,0.00306,0.0,0.27444]
[1744232497868,102.09,83260.4582,1.6,0.00302,0.0,0.27133]
[1744232502905,102.09,83257.2718,1.6,0.00301,0.0,0.27053]
[1744232507940,102.09,83238.0537,1.6,0.00295,0.0,0.26575]
[1744232508948,102.09,83224.9899,1.6,0.00292,0.0,0.26255]
[1744232513983,102.09,83221.7532,1.6,0.00291,0.0,0.26176]
[1744232514990,102.09,83271.9109,1.6,0.00306,0.0,0.27421]
[1744232519018,102.09,83263.5186,1.6,0.00303,0.0,0.2721]
[1744232524044,102.09,83264.6058,1.6,0.00303,0.0,0.27237]
[1744232528048,102.09,83274.6242,1.6,0.00307,0.0,0.2749]
[1744232529049,102.09,83292.469,1.6,0.00312,0.0,0.27946]
[1744232532052,102.09,83313.4657,1.6,0.00319,0.0,0.28491]
[1744232533053,102.09,83327.2648,1.6,0.00323,0.0,0.28854]
[1744232538067,102.09,83338.9799,1.6,0.00327,0.0,0.29166]
[1744232544073,102.09,83345.7431,1.6,0.00329,0.0,0.29347]
[1744232546538,102.09,83348.8304,1.6,0.0033,0.0,0.2943]
[1744232549243,102.09,83362.3252,1.6,0.00335,0.0,0.29794]
[1744232555084,102.09,83383.1216,1.6,0.0034,0.0,0.30171]
[1744232558088,102.09,83401.6269,1.6,0.00346,0.0,0.30683]
[1744232563093,102.09,83404.9256,1.6,0.00347,0.0,0.30775]
[1744232568099,102.09,83394.3161,1.6,0.00344,0.0,0.3048]
[1744232571108,102.09,83385.1341,1.6,0.0034,0.0,0.30226]
[1744232574111,102.09,83376.2519,1.6,0.00337,0.0,0.29982]
[1744232578115,102.09,83365.8968,1.6,0.00334,0.0,0.297]
[1744232581124,102.09,83346.7391,1.6,0.00328,0.0,0.29184]
[1744232582125,102.09,83323.4389,1.6,0.0032,0.0,0.28567]
[1744232583126,102.09,83308.2652,1.6,0.00315,0.0,0.28171]
[1744232585156,102.09,83297.3671,1.6,0.00312,0.0,0.2789]
[1744232586157,102.09,83280.622,1.6,0.00306,0.0,0.27462]
[1744232591162,102.09,83275.7173,1.6,0.00305,0.0,0.27338]
[1744232593558,102.09,83250.2844,1.6,0.00297,0.0,0.26702]
[1744232594565,102.09,83236.397,1.6,0.00293,0.0,0.2636]
[1744232596579,102.09,83209.5915,1.6,0.00285,0.0,0.2571]
[1744232597586,102.09,83189.2916,1.6,0.00279,0.0,0.25228]
[1744232600608,102.09,83179.7165,1.6,0.00277,0.0,0.25003]
[1744232603631,102.09,83157.0877,1.6,0.0027,0.0,0.24478]
[1744232606184,102.09,83133.2035,1.6,0.00264,0.0,0.23934]
[1744232611689,102.09,83127.609,1.6,0.0026,0.0,0.23647]
[1744232614193,102.09,83087.7176,1.6,0.0025,0.0,0.22771]
[1744232615717,102.09,83077.7131,1.6,0.00247,0.0,0.22556]
[1744232618197,102.09,83061.6037,1.6,0.00243,0.0,0.22213]
[1744232619747,102.09,83044.945,1.6,0.00239,0.0,0.21863]
[1744232621761,102.09,83033.6462,1.6,0.00236,0.0,0.21629]
[1744232626796,102.09,83032.6708,1.6,0.00236,0.0,0.21608]
[1744232631212,102.09,83059.3269,1.6,0.00243,0.0,0.22165]
[1744232632838,102.09,83073.3559,1.6,0.00246,0.0,0.22463]
[1744232635859,102.09,83063.6412,1.6,0.00244,0.0,0.22256]
[1744232640894,102.09,83071.4611,1.6,0.00246,0.0,0.22422]
[1744232642223,102.09,83089.4663,1.6,0.0025,0.0,0.22809]
[1744232644924,102.09,83109.8642,1.6,0.00256,0.0,0.23254]
[1744232645931,102.09,83121.1271,1.6,0.00259,0.0,0.23503]
[1744232650966,102.09,83126.2206,1.6,0.0026,0.0,0.23616]
[1744232653987,102.09,83081.6169,1.6,0.00248,0.0,0.2264]
[1744232654994,102.09,83072.9837,1.6,0.00246,0.0,0.22455]
[1744232660032,102.09,83073.2386,1.6,0.00246,0.0,0.2246]
[1744232661039,102.09,83084.3697,1.6,0.00249,0.0,0.22699]
[1744232666074,102.09,83084.2323,1.6,0.00249,0.0,0.22696]
[1744232668088,102.09,83103.7854,1.6,0.00254,0.0,0.23121]
[1744232669095,102.09,83120.9383,1.6,0.00259,0.0,0.23499]
[1744232674131,102.09,83135.837,1.6,0.00261,0.0,0.23671]
[1744232677152,102.09,83147.6065,1.6,0.00264,0.0,0.23935]
[1744232682187,102.09,83123.7675,1.6,0.00258,0.0,0.23402]
[1744232685208,102.09,83110.7401,1.6,0.00254,0.0,0.23115]
[1744232690243,102.09,83111.0066,1.6,0.00254,0.0,0.23121]
[1744232695278,102.09,83113.6439,1.6,0.00255,0.0,0.23179]
[1744232697290,102.09,83123.6254,1.6,0.00258,0.0,0.23399]
[1744232702295,102.09,83115.5252,1.6,0.00255,0.0,0.2322]
[1744232707300,102.09,83106.3699,1.6,0.00253,0.0,0.2302]
[1744232709302,102.09,83118.9545,1.6,0.00256,0.0,0.23296]
[1744232710303,102.09,83109.6964,1.6,0.00254,0.0,0.23092]
[1744232715308,102.09,83109.6656,1.6,0.00254,0.0,0.23092]
[1744232719312,102.09,83118.2722,1.6,0.00256,0.0,0.23281]
[1744232724317,102.09,83117.9246,1.6,0.00256,0.0,0.23273]
[1744232729322,102.09,83119.8495,1.6,0.00257,0.0,0.23315]
[1744232731324,102.09,83110.1516,1.6,0.00252,0.0,0.22945]
[1744232735328,102.09,83098.689,1.6,0.00249,0.0,0.22696]
[1744232739332,102.09,83059.5302,1.6,0.00239,0.0,0.21865]
[1744232741334,102.09,83046.8631,1.6,0.00236,0.0,0.21602]
[1744232746339,102.09,83043.7102,1.6,0.00235,0.0,0.21537]
[1744232750343,102.09,83034.6771,1.6,0.00233,0.0,0.21351]
[1744232754348,102.09,83017.3679,1.6,0.00229,0.0,0.21]
[1744232756350,102.09,83003.9357,1.6,0.00226,0.0,0.2073]
[1744232757351,102.09,82993.2196,1.6,0.00223,0.0,0.20518]
[1744232762356,102.09,82987.1491,1.6,0.00222,0.0,0.20398]
[1744232768362,102.09,82979.7736,1.6,0.0022,0.0,0.20253]
[1744232774369,102.09,82974.5263,1.6,0.00219,0.0,0.20151]
[1744232779877,102.09,82982.0931,1.6,0.00221,0.0,0.20299]
[1744232781891,102.09,82990.5563,1.6,0.00223,0.0,0.20465]
[1744232787382,102.09,82996.8489,1.6,0.00224,0.0,0.20589]
[1744232791387,102.09,82987.8607,1.6,0.00221,0.0,0.20269]
[1744232796996,102.09,82983.0056,1.6,0.00219,0.0,0.20174]
[1744232802031,102.09,82975.6209,1.6,0.00218,0.0,0.2003]
[1744232807066,102.09,82979.9005,1.6,0.00219,0.0,0.20113]
[1744232810093,102.09,82994.9522,1.6,0.00222,0.0,0.20408]
[1744232815128,102.09,83001.6523,1.6,0.00224,0.0,0.2054]
[1744232820163,102.09,82995.8405,1.6,0.00222,0.0,0.20425]
[1744232824191,102.09,83012.1,1.6,0.00226,0.0,0.20748]
[1744232829226,102.09,83009.8888,1.6,0.00226,0.0,0.20704]
[1744232834262,102.09,83005.6037,1.6,0.00225,0.0,0.20619]
[1744232837283,102.09,83019.052,1.6,0.00228,0.0,0.20887]
[1744232838290,102.09,83037.7046,1.6,0.00232,0.0,0.21265]
[1744232839298,102.09,83050.3337,1.6,0.00236,0.0,0.21524]
[1744232844332,102.09,83048.8157,1.6,0.00235,0.0,0.21492]
[1744232849368,102.09,83041.6568,1.6,0.00233,0.0,0.21345]
[1744232854403,102.09,83047.3338,1.6,0.00233,0.0,0.21313]
[1744232859438,102.09,83050.6145,1.6,0.00234,0.0,0.2138]
[1744232864460,102.09,83069.258,1.6,0.00239,0.0,0.21765]
[1744232865461,102.09,83086.8344,1.6,0.00243,0.0,0.22134]
[1744232870466,102.09,83090.5962,1.6,0.00244,0.0,0.22214]
[1744232875471,102.09,83094.1399,1.6,0.00245,0.0,0.22289]
[1744232880476,102.09,83094.3682,1.6,0.00245,0.0,0.22294]
[1744232882478,102.09,83103.0999,1.6,0.00247,0.0,0.2248]
[1744232884480,102.09,83127.1581,1.6,0.00253,0.0,0.23]
[1744232886483,102.09,83159.5921,1.6,0.00262,0.0,0.23718]
[1744232887484,102.09,83179.4402,1.6,0.00267,0.0,0.24167]
[1744232891565,102.09,83239.1623,1.6,0.00284,0.0,0.25562]
[1744232896570,102.09,83242.5995,1.6,0.00285,0.0,0.25645]
[1744232898572,102.09,83295.2254,1.6,0.00301,0.0,0.26934]
[1744232903577,102.09,83319.5849,1.6,0.00309,0.0,0.2755]
[1744232904578,102.09,83334.9577,1.6,0.00314,0.0,0.27944]
[1744232909583,102.09,83362.6152,1.6,0.00322,0.0,0.28667]
[1744232912586,102.09,83358.9382,1.6,0.00319,0.0,0.28383]
[1744232915589,102.09,83338.9909,1.6,0.00313,0.0,0.27865]
[1744232918593,102.09,83325.493,1.6,0.00309,0.0,0.27519]
[1744232922597,102.09,83314.0051,1.6,0.00305,0.0,0.27227]
[1744232927604,102.09,83289.9071,1.6,0.00298,0.0,0.26624]
[1744232929606,102.09,83276.5952,1.6,0.00294,0.0,0.26296]
[1744232930607,102.09,83263.6967,1.6,0.0029,0.0,0.25981]
[1744232932609,102.09,83255.4036,1.6,0.00287,0.0,0.2578]
[1744232933610,102.09,83245.5237,1.6,0.00284,0.0,0.25543]
[1744232936613,102.09,83275.1616,1.6,0.00293,0.0,0.26261]
[1744232941618,102.09,83261.5053,1.6,0.00289,0.0,0.25928]
[1744232946623,102.09,83275.7744,1.6,0.00293,0.0,0.26276]
[1744232948625,102.09,83286.7901,1.6,0.00297,0.0,0.26547]
[1744232951628,102.09,83297.5341,1.6,0.003,0.0,0.26814]
[1744232955632,102.09,83317.8562,1.6,0.00306,0.0,0.27325]
[1744232960637,102.09,83305.6484,1.6,0.00302,0.0,0.27017]
[1744232964641,102.09,83314.1274,1.6,0.00305,0.0,0.2723]
[1744232967644,102.09,83305.3368,1.6,0.00302,0.0,0.27009]
[1744232968645,102.09,83294.718,1.6,0.00299,0.0,0.26743]
[1744232969646,102.09,83286.3514,1.6,0.00297,0.0,0.26536]
[1744232974651,102.09,83297.99,1.6,0.00298,0.0,0.26647]
[1744232979656,102.09,83299.0098,1.6,0.00298,0.0,0.26672]
[1744232984661,102.09,83297.8481,1.6,0.00298,0.0,0.26644]
[1744232989666,102.09,83295.3607,1.6,0.00297,0.0,0.26582]
[1744232994671,102.09,83300.0088,1.6,0.00299,0.0,0.26697]
[1744232995672,102.09,83308.3831,1.6,0.00301,0.0,0.26906]
[1744232996673,102.09,83318.2033,1.6,0.00304,0.0,0.27153]
[1744233001678,102.09,83323.9059,1.6,0.00306,0.0,0.27297]
[1744233006687,102.09,83324.4869,1.6,0.00306,0.0,0.27312]
[1744233008745,102.09,83344.6031,1.6,0.00313,0.0,0.27826]
[1744233010747,102.09,83357.8932,1.6,0.00317,0.0,0.2817]
[1744233012536,102.09,83387.1161,1.6,0.00326,0.0,0.2894]
[1744233015762,102.09,83403.5871,1.6,0.00332,0.0,0.29382]
[1744233017581,102.09,83418.9446,1.6,0.00337,0.0,0.29799]
[1744233019604,102.09,83407.1099,1.6,0.00333,0.0,0.29477]
[1744233024640,102.09,83407.7235,1.6,0.00333,0.0,0.29493]
[1744233027661,102.09,83420.3871,1.6,0.00337,0.0,0.29838]
[1744233030682,102.09,83442.2201,1.6,0.00345,0.0,0.3044]
[1744233032696,102.09,83439.359,1.6,0.00342,0.0,0.30165]
[1744233037731,102.09,83450.846,1.6,0.00346,0.0,0.30484]
[1744233042767,102.09,83451.0699,1.6,0.00346,0.0,0.3049]
[1744233047795,102.09,83449.5284,1.6,0.00345,0.0,0.30447]
[1744233048796,102.09,83440.0369,1.6,0.00342,0.0,0.30184]
[1744233049797,102.09,83430.8349,1.6,0.00339,0.0,0.2993]
[1744233050799,102.09,83419.5357,1.6,0.00335,0.0,0.29622]
[1744233052801,102.09,83428.7133,1.6,0.00338,0.0,0.29872]
[1744233055804,102.09,83443.8313,1.6,0.00343,0.0,0.30289]
[1744233060809,102.09,83439.6172,1.6,0.00342,0.0,0.30172]
[1744233064815,102.09,83450.5564,1.6,0.00346,0.0,0.30476]
[1744233069819,102.09,83455.4037,1.6,0.00347,0.0,0.30611]
[1744233074824,102.09,83461.8206,1.6,0.0035,0.0,0.30791]
[1744233078830,102.09,83448.5095,1.6,0.00345,0.0,0.30419]
[1744233079831,102.09,83432.3285,1.6,0.00339,0.0,0.29971]
[1744233080832,102.09,83420.6565,1.6,0.00335,0.0,0.29652]
[1744233085837,102.09,83420.5621,1.6,0.00335,0.0,0.2965]
[1744233090858,102.09,83429.8498,1.6,0.00339,0.0,0.29903]
[1744233094862,102.09,83447.6482,1.6,0.00342,0.0,0.30198]
[1744233100180,102.09,83440.6853,1.6,0.0034,0.0,0.30006]
[1744233105215,102.09,83440.2827,1.6,0.0034,0.0,0.29995]
[1744233110250,102.09,83443.0473,1.6,0.00341,0.0,0.30071]
[1744233113272,102.09,83453.9263,1.6,0.00345,0.0,0.30372]
[1744233118307,102.09,83457.6354,1.6,0.00346,0.0,0.30476]
[1744233123342,102.09,83451.7251,1.6,0.00344,0.0,0.30311]
[1744233128378,102.09,83446.1891,1.6,0.00342,0.0,0.30158]
[1744233133413,102.09,83448.6437,1.6,0.00343,0.0,0.30226]
[1744233138448,102.09,83439.9246,1.6,0.0034,0.0,0.29985]
[1744233143483,102.09,83448.6088,1.6,0.00343,0.0,0.30225]
[1744233148519,102.09,83446.2482,1.6,0.00342,0.0,0.3016]
[1744233150533,102.09,83455.1757,1.6,0.00345,0.0,0.30407]
[1744233155568,102.09,83467.2481,1.6,0.00347,0.0,0.30546]
[1744233160910,102.09,83472.5946,1.6,0.00349,0.0,0.30696]
[1744233166647,102.09,83463.4824,1.6,0.00346,0.0,0.30441]
[1744233170675,102.09,83476.4265,1.6,0.0035,0.0,0.30804]
[1744233173696,102.09,83485.1176,1.6,0.00353,0.0,0.31049]
[1744233178734,102.09,83489.4269,1.6,0.00355,0.0,0.31172]
[1744233183771,102.09,83487.5311,1.6,0.00354,0.0,0.31118]
[1744233188878,102.09,83488.9589,1.6,0.00355,0.0,0.31158]
[1744233189815,102.09,83468.1274,1.6,0.00347,0.0,0.30571]
[1744233191829,102.09,83476.8233,1.6,0.0035,0.0,0.30815]
[1744233196866,102.09,83447.1961,1.6,0.0034,0.0,0.2999]
[1744233197873,102.09,83417.8764,1.6,0.0033,0.0,0.29193]
[1744233199887,102.09,83405.0104,1.6,0.00326,0.0,0.28849]
[1744233202908,102.09,83413.5113,1.6,0.00329,0.0,0.29076]
[1744233205929,102.09,83396.1769,1.6,0.00323,0.0,0.28614]
[1744233206936,102.09,83374.9745,1.6,0.00316,0.0,0.28058]
[1744233207943,102.09,83361.2258,1.6,0.00312,0.0,0.27703]
[1744233208950,102.09,83331.3587,1.6,0.00302,0.0,0.26944]
[1744233213985,102.09,83338.382,1.6,0.00303,0.0,0.26941]
[1744233214988,102.09,83319.0465,1.6,0.00297,0.0,0.26459]
[1744233216990,102.09,83310.5916,1.6,0.00294,0.0,0.2625]
[1744233218992,102.09,83327.3723,1.6,0.00299,0.0,0.26665]
[1744233221995,102.09,83318.7111,1.6,0.00297,0.0,0.2645]
[1744233227000,102.09,83321.14,1.6,0.00297,0.0,0.26511]
[1744233229002,102.09,83330.8158,1.6,0.003,0.0,0.26751]
[1744233234007,102.09,83331.6794,1.6,0.00301,0.0,0.26773]
[1744233239012,102.09,83337.5126,1.6,0.00302,0.0,0.26919]
[1744233244019,102.09,83341.4697,1.6,0.00304,0.0,0.27018]
[1744233247022,102.09,83357.8452,1.6,0.00309,0.0,0.27433]
[1744233248023,102.09,83392.6573,1.6,0.0032,0.0,0.28334]
[1744233253028,102.09,83378.3152,1.6,0.00315,0.0,0.2796]
[1744233255031,102.09,83369.5674,1.6,0.00312,0.0,0.27734]
[1744233257032,102.09,83388.8093,1.6,0.00319,0.0,0.28233]
[1744233258033,102.09,83398.8611,1.6,0.00322,0.0,0.28497]
[1744233261043,102.09,83416.1976,1.6,0.00328,0.0,0.28957]
[1744233262044,102.09,83440.1398,1.6,0.00336,0.0,0.29603]
[1744233264349,102.09,83426.302,1.6,0.00331,0.0,0.29228]
[1744233269386,102.09,83418.5775,1.6,0.00328,0.0,0.29021]
[1744233274422,102.09,83435.6954,1.6,0.00332,0.0,0.29289]
[1744233277059,102.09,83448.7929,1.6,0.00336,0.0,0.29645]
[1744233279457,102.09,83438.3023,1.6,0.00333,0.0,0.2936]
[1744233284501,102.09,83437.8651,1.6,0.00333,0.0,0.29348]
[1744233288520,102.09,83425.9119,1.6,0.00329,0.0,0.29026]
[1744233293555,102.09,83427.9707,1.6,0.00329,0.0,0.29082]
[1744233294562,102.09,83448.9215,1.6,0.00336,0.0,0.29648]
[1744233295569,102.09,83457.5817,1.6,0.00339,0.0,0.29885]
[1744233300607,102.09,83459.6614,1.6,0.0034,0.0,0.29943]
[1744233305609,102.09,83454.2068,1.6,0.00338,0.0,0.29793]
[1744233306655,102.09,83443.674,1.6,0.00335,0.0,0.29505]
[1744233308463,102.09,83506.7275,1.6,0.00357,0.0,0.31261]
[1744233313468,102.09,83504.4371,1.6,0.00356,0.0,0.31196]
[1744233318473,102.09,83499.6098,1.6,0.00354,0.0,0.31059]
[1744233320475,102.09,83480.5876,1.6,0.00347,0.0,0.30523]
[1744233321476,102.09,83467.3233,1.6,0.00343,0.0,0.30154]
[1744233322477,102.09,83455.8114,1.6,0.00339,0.0,0.29837]
[1744233324479,102.09,83440.5709,1.6,0.00334,0.0,0.29421]
[1744233325480,102.09,83430.9931,1.6,0.0033,0.0,0.29163]
[1744233330823,102.09,83424.3693,1.6,0.00328,0.0,0.28985]
[1744233331830,102.09,83420.817,1.6,0.00325,0.0,0.287]
[1744233335490,102.09,83408.6309,1.6,0.00321,0.0,0.28378]
[1744233340894,102.09,83410.734,1.6,0.00322,0.0,0.28434]
[1744233345929,102.09,83407.0059,1.6,0.0032,0.0,0.28336]
[1744233350964,102.09,83410.7975,1.6,0.00322,0.0,0.28435]
[1744233356511,102.09,83407.4379,1.6,0.0032,0.0,0.28347]
[1744233362046,102.09,83404.2165,1.6,0.00319,0.0,0.28262]
[1744233367081,102.09,83403.5044,1.6,0.00319,0.0,0.28244]
[1744233372116,102.09,83404.0947,1.6,0.00319,0.0,0.28259]
[1744233377151,102.09,83420.7193,1.6,0.00325,0.0,0.28698]
[1744233382186,102.09,83426.2878,1.6,0.00327,0.0,0.28846]
[1744233384200,102.09,83417.8266,1.6,0.00324,0.0,0.28621]
[1744233389235,102.09,83439.9078,1.6,0.00331,0.0,0.29211]
[1744233392257,102.09,83434.4975,1.6,0.00327,0.0,0.28874]
[1744233396285,102.09,83443.3621,1.6,0.0033,0.0,0.29112]
[1744233401325,102.09,83438.7334,1.6,0.00329,0.0,0.28988]
[1744233405353,102.09,83449.3468,1.6,0.00332,0.0,0.29273]
[1744233410388,102.09,83447.212,1.6,0.00332,0.0,0.29216]
[1744233415423,102.09,83440.8685,1.6,0.00329,0.0,0.29045]
[1744233420458,102.09,83443.6055,1.6,0.0033,0.0,0.29118]
[1744233425498,102.09,83442.8031,1.6,0.0033,0.0,0.29097]
[1744233430533,102.09,83442.4467,1.6,0.0033,0.0,0.29087]
[1744233435569,102.09,83428.7964,1.6,0.00325,0.0,0.28723]
[1744233439595,102.09,83410.5706,1.6,0.00319,0.0,0.28242]
[1744233444600,102.09,83411.3424,1.6,0.0032,0.0,0.28262]
[1744233449607,102.09,83403.8575,1.6,0.00317,0.0,0.28066]
[1744233454611,102.09,83400.4627,1.6,0.00314,0.0,0.27792]
[1744233456614,102.09,83381.6979,1.6,0.00308,0.0,0.2731]
[1744233457614,102.09,83352.0687,1.6,0.00299,0.0,0.26565]
[1744233458615,102.09,83343.2491,1.6,0.00296,0.0,0.26346]
[1744233463620,102.09,83346.2847,1.6,0.00297,0.0,0.26421]
[1744233468630,102.09,83314.3518,1.6,0.00288,0.0,0.25641]
[1744233469631,102.09,83304.6556,1.6,0.00285,0.0,0.25407]
[1744233475637,102.09,83304.6782,1.6,0.00285,0.0,0.25408]
[1744233478640,102.09,83293.6352,1.6,0.00281,0.0,0.25145]
[1744233483645,102.09,83288.6441,1.6,0.0028,0.0,0.25027]
[1744233484646,102.09,83280.0458,1.6,0.00278,0.0,0.24824]
[1744233485647,102.09,83270.3512,1.6,0.00275,0.0,0.24598]
[1744233490652,102.09,83259.4135,1.6,0.00272,0.0,0.24344]
[1744233495992,102.09,83250.1808,1.6,0.00269,0.0,0.24132]
[1744233501027,102.09,83252.0715,1.6,0.0027,0.0,0.24175]
[1744233506062,102.09,83245.7881,1.6,0.00268,0.0,0.24031]
[1744233511547,102.09,83252.4769,1.6,0.0027,0.0,0.24184]
[1744233514118,102.09,83242.7437,1.6,0.00265,0.0,0.23797]
[1744233519153,102.09,83244.9756,1.6,0.00266,0.0,0.23847]
[1744233524188,102.09,83251.0046,1.6,0.00267,0.0,0.23985]
[1744233529223,102.09,83252.4854,1.6,0.00268,0.0,0.24018]
[1744233531693,102.09,83263.6361,1.6,0.00271,0.0,0.24274]
[1744233533251,102.09,83277.3896,1.6,0.00275,0.0,0.24593]
[1744233534696,102.09,83291.2624,1.6,0.00279,0.0,0.24918]
[1744233538286,102.09,83303.8244,1.6,0.00283,0.0,0.25215]
[1744233543321,102.09,83306.5916,1.6,0.00283,0.0,0.25281]
[1744233544328,102.09,83315.5301,1.6,0.00286,0.0,0.25495]
[1744233545342,102.09,83325.6141,1.6,0.00289,0.0,0.25738]
[1744233547354,102.09,83335.948,1.6,0.00292,0.0,0.2599]
[1744233552390,102.09,83324.4164,1.6,0.00289,0.0,0.25709]
[1744233556418,102.09,83336.9243,1.6,0.00292,0.0,0.26013]
[1744233561453,102.09,83329.2866,1.6,0.0029,0.0,0.25827]
[1744233565481,102.09,83319.8718,1.6,0.00287,0.0,0.25599]
[1744233570516,102.09,83322.3573,1.6,0.00288,0.0,0.25659]
[1744233572530,102.09,83321.5289,1.6,0.00286,0.0,0.25465]
[1744233577565,102.09,83325.0062,1.6,0.00287,0.0,0.25549]
[1744233582600,102.09,83323.7642,1.6,0.00286,0.0,0.25519]
[1744233587635,102.09,83333.7407,1.6,0.00289,0.0,0.2576]
[1744233589649,102.09,83347.8378,1.6,0.00294,0.0,0.26104]
[1744233592756,102.09,83337.8826,1.6,0.00291,0.0,0.25861]
[1744233595691,102.09,83352.6612,1.6,0.00295,0.0,0.26222]
[1744233599720,102.09,83390.5407,1.6,0.00307,0.0,0.2717]
[1744233601734,102.09,83400.7546,1.6,0.0031,0.0,0.2743]
[1744233606769,102.09,83402.1056,1.6,0.0031,0.0,0.27465]
[1744233607773,102.09,83391.6727,1.6,0.00307,0.0,0.27198]
[1744233612778,102.09,83390.1353,1.6,0.00307,0.0,0.27159]
[1744233617785,102.09,83388.5141,1.6,0.00306,0.0,0.27118]
[1744233622792,102.09,83387.1831,1.6,0.00306,0.0,0.27085]
[1744233627797,102.09,83383.9036,1.6,0.00305,0.0,0.27002]
[1744233631801,102.09,83381.7079,1.6,0.00302,0.0,0.26765]
[1744233636806,102.09,83379.6022,1.6,0.00301,0.0,0.26712]
[1744233641811,102.09,83377.2582,1.6,0.00301,0.0,0.26654]
[1744233646816,102.09,83365.1882,1.6,0.00297,0.0,0.26353]
[1744233647817,102.09,83350.5354,1.6,0.00293,0.0,0.25993]
[1744233648818,102.09,83338.7826,1.6,0.00289,0.0,0.25707]
[1744233649819,102.09,83327.5398,1.6,0.00286,0.0,0.25436]
[1744233650820,102.09,83316.2839,1.6,0.00282,0.0,0.25167]
[1744233652822,102.09,83302.8315,1.6,0.00278,0.0,0.24848]
[1744233653823,102.09,83294.2995,1.6,0.00276,0.0,0.24648]
[1744233655825,102.09,83286.1031,1.6,0.00274,0.0,0.24458]
[1744233660830,102.09,83286.5428,1.6,0.00274,0.0,0.24468]
[1744233665835,102.09,83287.1422,1.6,0.00274,0.0,0.24482]
[1744233671222,102.09,83287.6219,1.6,0.00274,0.0,0.24493]
[1744233676257,102.09,83285.5934,1.6,0.00274,0.0,0.24446]
[1744233681292,102.09,83285.0804,1.6,0.00273,0.0,0.24434]
[1744233686327,102.09,83284.2495,1.6,0.00273,0.0,0.24415]
[1744233691362,102.09,83293.1303,1.6,0.00274,0.0,0.24452]
[1744233694383,102.09,83301.9355,1.6,0.00276,0.0,0.24657]
[1744233699869,102.09,83304.9609,1.6,0.00277,0.0,0.24728]
[1744233704874,102.09,83303.7363,1.6,0.00277,0.0,0.24699]
[1744233710496,102.09,83304.1975,1.6,0.00277,0.0,0.2471]
[1744233715531,102.09,83303.1796,1.6,0.00277,0.0,0.24686]
[1744233720566,102.09,83304.9921,1.6,0.00277,0.0,0.24729]
[1744233725601,102.09,83308.1619,1.6,0.00278,0.0,0.24803]
[1744233730636,102.09,83315.7631,1.6,0.0028,0.0,0.24982]
[1744233734664,102.09,83328.0973,1.6,0.00284,0.0,0.25276]
[1744233735671,102.09,83355.7572,1.6,0.00292,0.0,0.25944]
[1744233736678,102.09,83366.9209,1.6,0.00296,0.0,0.26218]
[1744233737907,102.09,83378.4981,1.6,0.00299,0.0,0.26505]
[1744233740706,102.09,83368.8736,1.6,0.00296,0.0,0.26266]
[1744233745741,102.09,83354.9886,1.6,0.00292,0.0,0.25925]
[1744233749769,102.09,83344.2158,1.6,0.00289,0.0,0.25663]
[1744233754804,102.09,83345.0378,1.6,0.00287,0.0,0.25508]
[1744233758832,102.09,83364.9913,1.6,0.00293,0.0,0.25993]
[1744233763867,102.09,83372.0408,1.6,0.00295,0.0,0.26166]
[1744233768902,102.09,83375.6115,1.6,0.00296,0.0,0.26254]
[1744233769910,102.09,83383.8923,1.6,0.00299,0.0,0.26459]
[1744233771925,102.09,83393.6231,1.6,0.00302,0.0,0.26702]
[1744233774948,102.09,83417.7473,1.6,0.00309,0.0,0.27312]
[1744233775954,102.09,83449.5986,1.6,0.0032,0.0,0.28137]
[1744233778957,102.09,83461.6851,1.6,0.00324,0.0,0.28455]
[1744233779958,102.09,83476.007,1.6,0.00328,0.0,0.28836]
[1744233784963,102.09,83484.8585,1.6,0.00331,0.0,0.29074]
[1744233788967,102.09,83471.956,1.6,0.00327,0.0,0.28728]
[1744233789968,102.09,83459.5421,1.6,0.00323,0.0,0.28398]
[1744233790969,102.09,83444.0294,1.6,0.00318,0.0,0.27991]
[1744233791970,102.09,83429.7846,1.6,0.00313,0.0,0.27621]
[1744233792971,102.09,83443.6795,1.6,0.00318,0.0,0.27982]
[1744233793972,102.09,83453.9719,1.6,0.00321,0.0,0.28251]
[1744233798977,102.09,83454.0889,1.6,0.00321,0.0,0.28254]
[1744233803982,102.09,83453.0917,1.6,0.00321,0.0,0.28228]
[1744233808987,102.09,83453.6604,1.6,0.00321,0.0,0.28243]
[1744233813992,102.09,83455.1401,1.6,0.00319,0.0,0.28093]
[1744233814993,102.09,83467.7768,1.6,0.00323,0.0,0.28426]
[1744233815994,102.09,83477.3424,1.6,0.00327,0.0,0.2868]
[1744233821001,102.09,83479.981,1.6,0.00327,0.0,0.2875]
[1744233826007,102.09,83498.6298,1.6,0.00334,0.0,0.29252]
[1744233829011,102.09,83537.9614,1.6,0.00347,0.0,0.30335]
[1744233830012,102.09,83546.5995,1.6,0.0035,0.0,0.30578]
[1744233833019,102.09,83531.287,1.6,0.00345,0.0,0.30149]
[1744233838024,102.09,83522.5072,1.6,0.00342,0.0,0.29906]
[1744233843032,102.09,83523.8377,1.6,0.00342,0.0,0.29942]
[1744233848037,102.09,83520.183,1.6,0.00341,0.0,0.29842]
[1744233853042,102.09,83523.6181,1.6,0.00342,0.0,0.29936]
[1744233854043,102.09,83538.5827,1.6,0.00348,0.0,0.30353]
[1744233855044,102.09,83547.8686,1.6,0.00351,0.0,0.30613]
[1744233860049,102.09,83556.5606,1.6,0.00354,0.0,0.30859]
[1744233864053,102.09,83542.6526,1.6,0.00349,0.0,0.30467]
[1744233869059,102.09,83537.9275,1.6,0.00347,0.0,0.30334]
[1744233871061,102.09,83530.7449,1.6,0.00343,0.0,0.29936]
[1744233876672,102.09,83525.4996,1.6,0.00341,0.0,0.29791]
[1744233879693,102.09,83534.9193,1.6,0.00344,0.0,0.30051]
[1744233884076,102.09,83520.7015,1.6,0.00339,0.0,0.29659]
[1744233885735,102.09,83492.1194,1.6,0.00329,0.0,0.28883]
[1744233886742,102.09,83479.6452,1.6,0.00325,0.0,0.2855]
[1744233888756,102.09,83464.0079,1.6,0.0032,0.0,0.28137]
[1744233893791,102.09,83466.0223,1.6,0.00321,0.0,0.2819]
[1744233897819,102.09,83451.4708,1.6,0.00316,0.0,0.2781]
[1744233899833,102.09,83437.6253,1.6,0.00312,0.0,0.27452]
[1744233901093,102.09,83405.1176,1.6,0.00301,0.0,0.26628]
[1744233902094,102.09,83383.157,1.6,0.00295,0.0,0.26083]
[1744233907889,102.09,83372.9688,1.6,0.00291,0.0,0.25833]
[1744233912924,102.09,83367.3557,1.6,0.0029,0.0,0.25697]
[1744233917959,102.09,83373.966,1.6,0.00292,0.0,0.25858]
[1744233922994,102.09,83372.9659,1.6,0.00291,0.0,0.25833]
[1744233928029,102.09,83375.3448,1.6,0.00292,0.0,0.25891]
[1744233929121,102.09,83398.9545,1.6,0.00299,0.0,0.26474]
[1744233931126,102.09,83418.2663,1.6,0.00303,0.0,0.26776]
[1744233933066,102.09,83429.5008,1.6,0.00307,0.0,0.2706]
[1744233938101,102.09,83436.891,1.6,0.00309,0.0,0.27248]
[1744233942130,102.09,83423.8908,1.6,0.00305,0.0,0.26918]
[1744233944140,102.09,83408.8843,1.6,0.003,0.0,0.26541]
[1744233948145,102.09,83398.2575,1.6,0.00297,0.0,0.26276]
[1744233952149,102.09,83388.4502,1.6,0.00294,0.0,0.26035]
[1744233957157,102.09,83385.9698,1.6,0.00293,0.0,0.25974]
[1744233962161,102.09,83391.4231,1.6,0.00295,0.0,0.26108]
[1744233968171,102.09,83389.7272,1.6,0.00295,0.0,0.26066]
[1744233973176,102.09,83389.4825,1.6,0.00295,0.0,0.2606]
[1744233978181,102.09,83387.0304,1.6,0.00294,0.0,0.26]
[1744233981190,102.09,83406.9277,1.6,0.003,0.0,0.26492]
[1744233982192,102.09,83430.0061,1.6,0.00307,0.0,0.27073]
[1744233983192,102.09,83438.7712,1.6,0.0031,0.0,0.27296]
[1744233988197,102.09,83439.6359,1.6,0.0031,0.0,0.27318]
[1744233991200,102.09,83429.9356,1.6,0.00305,0.0,0.26888]
[1744233992201,102.09,83419.1118,1.6,0.00302,0.0,0.26615]
[1744233993202,102.09,83410.4792,1.6,0.00299,0.0,0.264]
[1744233998207,102.09,83411.2081,1.6,0.00299,0.0,0.26418]
[1744234003212,102.09,83417.0341,1.6,0.00301,0.0,0.26563]
[1744234005214,102.09,83425.2551,1.6,0.00304,0.0,0.26769]
[1744234010220,102.09,83424.8182,1.6,0.00303,0.0,0.26759]
[1744234015225,102.09,83424.7531,1.6,0.00303,0.0,0.26757]
[1744234020230,102.09,83425.7979,1.6,0.00304,0.0,0.26783]
[1744234025235,102.09,83423.8169,1.6,0.00303,0.0,0.26733]
[1744234030240,102.09,83424.3742,1.6,0.00303,0.0,0.26747]
[1744234031241,102.09,83413.8189,1.6,0.003,0.0,0.26483]
[1744234032242,102.09,83393.0666,1.6,0.00294,0.0,0.2597]
[1744234034244,102.09,83373.9108,1.6,0.00288,0.0,0.25503]
[1744234037248,102.09,83342.7902,1.6,0.00279,0.0,0.24761]
[1744234041252,102.09,83352.4775,1.6,0.00282,0.0,0.2499]
[1744234042253,102.09,83365.6359,1.6,0.00285,0.0,0.25304]
[1744234047258,102.09,83363.427,1.6,0.00285,0.0,0.25251]
[1744234052263,102.09,83360.377,1.6,0.00282,0.0,0.25005]
[1744234054265,102.09,83350.0332,1.6,0.00279,0.0,0.2476]
[1744234055266,102.09,83340.2645,1.6,0.00276,0.0,0.24531]
[1744234058269,102.09,83328.5974,1.6,0.00273,0.0,0.2426]
[1744234061272,102.09,83312.8466,1.6,0.00268,0.0,0.23897]
[1744234062273,102.09,83302.2848,1.6,0.00265,0.0,0.23657]
[1744234064275,102.09,83293.2176,1.6,0.00263,0.0,0.23452]
[1744234067278,102.09,83301.5208,1.6,0.00265,0.0,0.2364]
[1744234070281,102.09,83288.7693,1.6,0.00262,0.0,0.23353]
[1744234075286,102.09,83289.3641,1.6,0.00262,0.0,0.23366]
[1744234079290,102.09,83300.4461,1.6,0.00265,0.0,0.23615]
[1744234084295,102.09,83309.427,1.6,0.00267,0.0,0.23819]
[1744234087158,102.09,83300.0472,1.6,0.00265,0.0,0.23606]
[1744234092193,102.09,83300.5829,1.6,0.00265,0.0,0.23619]
[1744234097228,102.09,83300.2568,1.6,0.00265,0.0,0.23611]
[1744234102263,102.09,83300.4492,1.6,0.00265,0.0,0.23616]
[1744234107298,102.09,83299.3922,1.6,0.00265,0.0,0.23592]
[1744234111323,102.09,83298.663,1.6,0.00263,0.0,0.2341]
[1744234116328,102.09,83295.9883,1.6,0.00262,0.0,0.2335]
[1744234121333,102.09,83293.1107,1.6,0.00261,0.0,0.23286]
[1744234126338,102.09,83293.2401,1.6,0.00261,0.0,0.23288]
[1744234131343,102.09,83291.6259,1.6,0.00261,0.0,0.23252]
[1744234136348,102.09,83290.8222,1.6,0.0026,0.0,0.23234]
[1744234141353,102.09,83289.876,1.6,0.0026,0.0,0.23213]
[1744234144356,102.09,83299.4536,1.6,0.00263,0.0,0.23428]
[1744234148360,102.09,83308.5267,1.6,0.00265,0.0,0.23632]
[1744234151363,102.09,83317.0318,1.6,0.00268,0.0,0.23826]
[1744234153365,102.09,83330.178,1.6,0.00271,0.0,0.24127]
[1744234159371,102.09,83320.4742,1.6,0.00269,0.0,0.23904]
[1744234164376,102.09,83321.5231,1.6,0.00269,0.0,0.23928]
[1744234169381,102.09,83322.7312,1.6,0.00269,0.0,0.23956]
[1744234171383,102.09,83318.0327,1.6,0.00266,0.0,0.23681]
[1744234176388,102.09,83309.7038,1.6,0.00264,0.0,0.23493]
[1744234181393,102.09,83312.6871,1.6,0.00265,0.0,0.2356]
[1744234186398,102.09,83310.2895,1.6,0.00264,0.0,0.23506]
[1744234191403,102.09,83309.6127,1.6,0.00264,0.0,0.23491]
[1744234196408,102.09,83309.603,1.6,0.00264,0.0,0.23491]
[1744234202419,102.09,83300.2398,1.6,0.00261,0.0,0.23281]
[1744234207424,102.09,83302.9357,1.6,0.00262,0.0,0.23341]
[1744234212430,102.09,83296.1947,1.6,0.0026,0.0,0.2319]
[1744234217435,102.09,83290.9569,1.6,0.00259,0.0,0.23074]
[1744234222440,102.09,83289.3396,1.6,0.00258,0.0,0.23038]
[1744234227445,102.09,83288.7558,1.6,0.00258,0.0,0.23025]
[1744234232450,102.09,83288.2951,1.6,0.00256,0.0,0.22852]
[1744234234452,102.09,83277.1771,1.6,0.00253,0.0,0.22608]
[1744234235453,102.09,83268.3709,1.6,0.00251,0.0,0.22417]
[1744234240458,102.09,83260.4644,1.6,0.00249,0.0,0.22246]
[1744234244462,102.09,83248.5095,1.6,0.00246,0.0,0.2199]
[1744234246464,102.09,83239.123,1.6,0.00243,0.0,0.21791]
[1744234251472,102.09,83231.1836,1.6,0.00241,0.0,0.21624]
[1744234255329,102.09,83220.0208,1.6,0.00238,0.0,0.21391]
[1744234260364,102.09,83216.3014,1.6,0.00237,0.0,0.21313]
[1744234265400,102.09,83211.2733,1.6,0.00236,0.0,0.21209]
[1744234270435,102.09,83217.0777,1.6,0.00238,0.0,0.21329]
[1744234275471,102.09,83215.2127,1.6,0.00237,0.0,0.21291]
[1744234277485,102.09,83194.4881,1.6,0.00232,0.0,0.20865]
[1744234279500,102.09,83175.6606,1.6,0.00227,0.0,0.20485]
[1744234282519,102.09,83160.5617,1.6,0.00224,0.0,0.20184]
[1744234286523,102.09,83133.4323,1.6,0.00217,0.0,0.19654]
[1744234291528,102.09,83145.798,1.6,0.00219,0.0,0.19749]
[1744234296533,102.09,83152.5918,1.6,0.0022,0.0,0.19881]
[1744234301538,102.09,83152.8181,1.6,0.0022,0.0,0.19886]
[1744234306543,102.09,83144.5209,1.6,0.00218,0.0,0.19724]
[1744234311548,102.09,83134.6519,1.6,0.00216,0.0,0.19533]
[1744234316553,102.09,83126.6683,1.6,0.00214,0.0,0.1938]
[1744234321558,102.09,83124.1286,1.6,0.00214,0.0,0.19332]
[1744234325572,102.09,83099.2886,1.6,0.00208,0.0,0.18863]
[1744234330577,102.09,83095.6977,1.6,0.00207,0.0,0.18796]
[1744234335582,102.09,83095.5346,1.6,0.00207,0.0,0.18793]
[1744234340587,102.09,83087.4528,1.6,0.00205,0.0,0.18643]
[1744234345592,102.09,83081.4685,1.6,0.00204,0.0,0.18533]
[1744234350597,102.09,83079.6294,1.6,0.00204,0.0,0.18499]
[1744234356603,102.09,83072.6421,1.6,0.00201,0.0,0.18235]
[1744234358605,102.09,83062.2812,1.6,0.00198,0.0,0.18048]
[1744234361608,102.09,83046.9428,1.6,0.00195,0.0,0.17774]
[1744234366613,102.09,83041.6441,1.6,0.00194,0.0,0.1768]
[1744234371618,102.09,83040.0763,1.6,0.00194,0.0,0.17653]
[1744234374645,102.09,83052.2327,1.6,0.00196,0.0,0.17868]
[1744234375646,102.09,83065.0694,1.6,0.00199,0.0,0.18098]
[1744234377648,102.09,83075.2372,1.6,0.00201,0.0,0.18282]
[1744234382653,102.09,83074.748,1.6,0.00201,0.0,0.18273]
[1744234387659,102.09,83068.184,1.6,0.002,0.0,0.18154]
[1744234392664,102.09,83064.5086,1.6,0.00199,0.0,0.18088]
[1744234398670,102.09,83053.4742,1.6,0.00196,0.0,0.1789]
[1744234399671,102.09,83044.3134,1.6,0.00194,0.0,0.17727]
[1744234402675,102.09,83029.3685,1.6,0.00191,0.0,0.17465]
[1744234403676,102.09,83015.6701,1.6,0.00189,0.0,0.17227]
[1744234405678,102.09,83007.3533,1.6,0.00187,0.0,0.17084]
[1744234410683,102.09,83000.3398,1.6,0.00185,0.0,0.16964]
[1744234411684,102.09,82994.723,1.6,0.00183,0.0,0.16741]
[1744234413686,102.09,83002.8692,1.6,0.00185,0.0,0.16879]
[1744234418691,102.09,83008.1555,1.6,0.00186,0.0,0.16968]
[1744234424516,102.09,83000.8577,1.6,0.00184,0.0,0.16844]
[1744234429551,102.09,82997.8584,1.6,0.00183,0.0,0.16794]
[1744234434586,102.09,82966.7019,1.6,0.00177,0.0,0.16275]
[1744234439712,102.09,82971.1732,1.6,0.00178,0.0,0.16348]
[1744234445665,102.09,82971.5253,1.6,0.00178,0.0,0.16354]
[1744234449696,102.09,82960.308,1.6,0.00176,0.0,0.1617]
[1744234450703,102.09,82943.0328,1.6,0.00173,0.0,0.1589]
[1744234451710,102.09,82922.0269,1.6,0.00169,0.0,0.15555]
[1744234451773,102.09,82922.0269,1.6,0.00169,0.0,0.15555]
[1744234454668,102.09,82919.0671,1.6,0.00168,0.0,0.15508]
[1744234455731,102.09,82908.9789,1.6,0.00166,0.0,0.1535]
[1744234456374,102.09,82908.9789,1.6,0.00166,0.0,0.1535]
[1744234457733,102.09,82900.4972,1.6,0.00165,0.0,0.15218]
[1744234461739,102.09,82841.014,1.6,0.00154,0.0,0.1432]
[1744234465744,102.09,82925.1449,1.6,0.00169,0.0,0.15604]
[1744234467746,102.09,82936.6316,1.6,0.00172,0.0,0.15787]
[1744234469600,102.09,82934.2051,1.6,0.00171,0.0,0.15748]
[1744234473389,102.09,82934.9536,1.6,0.0017,0.0,0.15639]
[1744234476755,102.09,82945.4944,1.6,0.00172,0.0,0.15807]
[1744234478083,102.09,82952.5135,1.6,0.00173,0.0,0.1592]
[1744234483762,102.09,82961.0576,1.6,0.00175,0.0,0.16058]
[1744234488767,102.09,82969.2091,1.6,0.00176,0.0,0.16191]
[1744234490769,102.09,82977.7172,1.6,0.00178,0.0,0.16331]
[1744234493773,102.09,82989.6685,1.6,0.0018,0.0,0.16529]
[1744234495775,102.09,83002.8214,1.6,0.00183,0.0,0.16749]
[1744234496776,102.09,83039.4131,1.6,0.00191,0.0,0.17376]
[1744234498778,102.09,83062.1738,1.6,0.00195,0.0,0.17777]
[1744234500780,102.09,83070.5707,1.6,0.00197,0.0,0.17926]
[1744234505785,102.09,83067.7742,1.6,0.00197,0.0,0.17876]
[1744234510790,102.09,83060.4468,1.6,0.00195,0.0,0.17746]
[1744234515795,102.09,83053.7803,1.6,0.00194,0.0,0.17628]
[1744234520800,102.09,83051.7902,1.6,0.00193,0.0,0.17593]
[1744234524806,102.09,83066.2362,1.6,0.00196,0.0,0.17849]
[1744234528810,102.09,83079.0548,1.6,0.00199,0.0,0.18079]
[1744234532584,102.09,83081.615,1.6,0.00198,0.0,0.17989]
[1744234536819,102.09,83096.708,1.6,0.00201,0.0,0.18262]
[1744234537820,102.09,83107.9052,1.6,0.00204,0.0,0.18466]
[1744234538821,102.09,83131.979,1.6,0.00209,0.0,0.18913]
[1744234539822,102.09,83142.0891,1.6,0.00211,0.0,0.19103]
[1744234540829,102.09,83150.8136,1.6,0.00213,0.0,0.19269]
[1744234542831,102.09,83139.3019,1.6,0.00211,0.0,0.19051]
[1744234543832,102.09,83124.6887,1.6,0.00208,0.0,0.18777]
[1744234544771,102.09,83124.6887,1.6,0.00208,0.0,0.18777]
[1744234550419,102.09,83122.6346,1.6,0.00207,0.0,0.18739]
[1744234555454,102.09,83116.5679,1.6,0.00206,0.0,0.18626]
[1744234560489,102.09,83118.4859,1.6,0.00206,0.0,0.18661]
[1744234565524,102.09,83118.6306,1.6,0.00206,0.0,0.18664]
[1744234570559,102.09,83120.6118,1.6,0.00207,0.0,0.18701]
[1744234573580,102.09,83129.1238,1.6,0.00209,0.0,0.1886]
[1744234575409,102.09,83129.3031,1.6,0.00209,0.0,0.18863]
[1744234577866,102.09,83096.8616,1.6,0.00201,0.0,0.18264]
[1744234579868,102.09,83060.6011,1.6,0.00194,0.0,0.17615]
[1744234580025,102.09,83060.6011,1.6,0.00194,0.0,0.17615]
[1744234581636,102.09,83041.9566,1.6,0.0019,0.0,0.17289]
[1744234582643,102.09,83033.3797,1.6,0.00188,0.0,0.17141]
[1744234585664,102.09,83024.9696,1.6,0.00186,0.0,0.16997]
[1744234587678,102.09,83010.9146,1.6,0.00183,0.0,0.16758]
[1744234589692,102.09,82997.1462,1.6,0.00181,0.0,0.16527]
[1744234590699,102.09,83007.7708,1.6,0.00183,0.0,0.16705]
[1744234595734,102.09,83012.1689,1.6,0.00182,0.0,0.16651]
[1744234596741,102.09,83034.6848,1.6,0.00187,0.0,0.17033]
[1744234600770,102.09,83049.3916,1.6,0.0019,0.0,0.17287]
[1744234602784,102.09,83060.633,1.6,0.00192,0.0,0.17483]
[1744234604798,102.09,83045.833,1.6,0.00189,0.0,0.17225]
[1744234607819,102.09,83036.4247,1.6,0.00187,0.0,0.17063]
[1744234608826,102.09,83023.7002,1.6,0.00185,0.0,0.16846]
[1744234611847,102.09,83012.4575,1.6,0.00182,0.0,0.16656]
[1744234612064,102.09,83012.4575,1.6,0.00182,0.0,0.16656]
[1744234614869,102.09,82986.9692,1.6,0.00177,0.0,0.16233]
[1744234615876,102.09,82958.5368,1.6,0.00172,0.0,0.15771]
[1744234618807,102.09,82959.8664,1.6,0.00172,0.0,0.15793]
[1744234623912,102.09,82956.7059,1.6,0.00171,0.0,0.15742]
[1744234627918,102.09,82965.7491,1.6,0.00173,0.0,0.15887]
[1744234632923,102.09,82959.4786,1.6,0.00172,0.0,0.15787]
[1744234637928,102.09,82965.4544,1.6,0.00173,0.0,0.15883]
[1744234642933,102.09,82968.1503,1.6,0.00174,0.0,0.15926]
[1744234647938,102.09,82972.9576,1.6,0.00175,0.0,0.16004]
[1744234652943,102.09,82973.7855,1.6,0.00173,0.0,0.15894]
[1744234657948,102.09,82974.6943,1.6,0.00174,0.0,0.15908]
[1744234660951,102.09,82985.8892,1.6,0.00176,0.0,0.1609]
[1744234661952,102.09,83002.6608,1.6,0.00179,0.0,0.16366]
[1744234663336,102.09,83007.3675,1.6,0.0018,0.0,0.16444]
[1744234664955,102.09,82981.9414,1.6,0.00175,0.0,0.16026]
[1744234665956,102.09,82969.2631,1.6,0.00173,0.0,0.15821]
[1744234668113,102.09,82969.9069,1.6,0.00173,0.0,0.15831]
[1744234671962,102.09,82983.0039,1.6,0.00175,0.0,0.16043]
[1744234676967,102.09,82990.0345,1.6,0.00177,0.0,0.16158]
[1744234679970,102.09,82998.3832,1.6,0.00178,0.0,0.16295]
[1744234684975,102.09,82996.9352,1.6,0.00178,0.0,0.16271]
[1744234689980,102.09,82998.2406,1.6,0.00178,0.0,0.16293]
[1744234694985,102.09,83001.637,1.6,0.00179,0.0,0.16349]
[1744234699995,102.09,82996.1447,1.6,0.00178,0.0,0.16258]
[1744234705002,102.09,82985.2444,1.6,0.00176,0.0,0.1608]
[1744234708005,102.09,82968.8717,1.6,0.00172,0.0,0.15815]
[1744234713010,102.09,82969.7748,1.6,0.00171,0.0,0.15707]
[1744234718015,102.09,82985.1576,1.6,0.00174,0.0,0.15954]
[1744234719016,102.09,82999.4962,1.6,0.00177,0.0,0.16188]
[1744234724048,102.09,83003.2139,1.6,0.00178,0.0,0.16249]
[1744234726034,102.09,82991.6775,1.6,0.00175,0.0,0.1606]
[1744234728783,102.09,82987.6875,1.6,0.00175,0.0,0.15995]
[1744234731039,102.09,82975.6301,1.6,0.00172,0.0,0.158]
[1744234732040,102.09,82987.5678,1.6,0.00175,0.0,0.15993]
[1744234737045,102.09,83002.3405,1.6,0.00178,0.0,0.16235]
[1744234742764,102.09,83005.4184,1.6,0.00178,0.0,0.16285]
[1744234746792,102.09,82993.2624,1.6,0.00176,0.0,0.16086]
[1744234751827,102.09,82995.3457,1.6,0.00176,0.0,0.1612]
[1744234753841,102.09,82986.6141,1.6,0.00175,0.0,0.15978]
[1744234756862,102.09,82973.8623,1.6,0.00172,0.0,0.15772]
[1744234761897,102.09,82971.1134,1.6,0.00172,0.0,0.15728]
[1744234766424,102.09,82963.7509,1.6,0.0017,0.0,0.15611]
[1744234768946,102.09,82954.0559,1.6,0.00168,0.0,0.15457]
[1744234769953,102.09,82942.79,1.6,0.00166,0.0,0.15281]
[1744234770960,102.09,82927.5673,1.6,0.00163,0.0,0.15045]
[1744234771967,102.09,82909.4005,1.6,0.00159,0.0,0.14651]
[1744234772975,102.09,82897.181,1.6,0.00157,0.0,0.14469]
[1744234774989,102.09,82881.6965,1.6,0.00154,0.0,0.1424]
[1744234775657,102.09,82881.6965,1.6,0.00154,0.0,0.1424]
[1744234778011,102.09,82900.9505,1.6,0.00157,0.0,0.14525]
[1744234782038,102.09,82915.1559,1.6,0.0016,0.0,0.14738]
[1744234786069,102.09,82899.4338,1.6,0.00157,0.0,0.14502]
[1744234786724,102.09,82899.4338,1.6,0.00157,0.0,0.14502]
[1744234788083,102.09,82875.4281,1.6,0.00153,0.0,0.14148]
[1744234791099,102.09,82865.3254,1.6,0.00151,0.0,0.14001]
[1744234795543,102.09,82867.4426,1.6,0.00152,0.0,0.14032]
[1744234801109,102.09,82871.435,1.6,0.00152,0.0,0.1409]
[1744234806114,102.09,82865.8504,1.6,0.00151,0.0,0.14009]
[1744234809117,102.09,82893.284,1.6,0.00156,0.0,0.14411]
[1744234811119,102.09,82880.687,1.6,0.00154,0.0,0.14225]
[1744234816124,102.09,82872.9625,1.6,0.00153,0.0,0.14112]
[1744234821129,102.09,82872.6705,1.6,0.00153,0.0,0.14108]
[1744234826134,102.09,82883.5743,1.6,0.00154,0.0,0.14267]
[1744234828136,102.09,82893.0362,1.6,0.00156,0.0,0.14407]
[1744234830138,102.09,82902.5787,1.6,0.00158,0.0,0.14549]
[1744234834142,102.09,82898.4679,1.6,0.00156,0.0,0.14373]
[1744234836144,102.09,82888.51,1.6,0.00154,0.0,0.14226]
[1744234841149,102.09,82891.0619,1.6,0.00155,0.0,0.14264]
[1744234844152,102.09,82902.5471,1.6,0.00157,0.0,0.14434]
[1744234846154,102.09,82912.4337,1.6,0.00158,0.0,0.14581]
[1744234847155,102.09,82928.4173,1.6,0.00161,0.0,0.14823]
[1744234848156,102.09,82939.7475,1.6,0.00163,0.0,0.14996]
[1744234853161,102.09,82946.8852,1.6,0.00164,0.0,0.15106]
[1744234858166,102.09,82965.8418,1.6,0.00168,0.0,0.15401]
[1744234861169,102.09,82973.9213,1.6,0.00169,0.0,0.15529]
[1744234863171,102.09,82963.1542,1.6,0.00167,0.0,0.15359]
[1744234866174,102.09,82974.7718,1.6,0.0017,0.0,0.15542]
[1744234870486,102.09,82980.7298,1.6,0.00171,0.0,0.15637]
[1744234874182,102.09,82996.602,1.6,0.00174,0.0,0.15892]
[1744234875183,102.09,83007.3494,1.6,0.00176,0.0,0.16066]
[1744234877185,102.09,83037.1218,1.6,0.00182,0.0,0.16559]
[1744234881745,102.09,82993.7262,1.6,0.00173,0.0,0.15845]
[1744234883195,102.09,83014.7008,1.6,0.00177,0.0,0.16187]
[1744234888200,102.09,83019.8539,1.6,0.00178,0.0,0.16271]
[1744234892204,102.09,83039.6276,1.6,0.00181,0.0,0.16473]
[1744234895207,102.09,83005.8591,1.6,0.00174,0.0,0.15918]
[1744234896208,102.09,82991.8894,1.6,0.00172,0.0,0.15693]
[1744234899211,102.09,83003.7057,1.6,0.00174,0.0,0.15883]
[1744234902216,102.09,83019.0327,1.6,0.00177,0.0,0.16132]
[1744234905219,102.09,83004.7748,1.6,0.00174,0.0,0.159]
[1744234907221,102.09,82985.3256,1.6,0.0017,0.0,0.15588]
[1744234908222,102.09,82970.7455,1.6,0.00168,0.0,0.15358]
[1744234911094,102.09,82964.2737,1.6,0.00166,0.0,0.15256]
[1744234914228,102.09,82977.5714,1.6,0.00169,0.0,0.15465]
[1744234916230,102.09,82987.7651,1.6,0.00171,0.0,0.15627]
[1744234921235,102.09,82985.6233,1.6,0.0017,0.0,0.15593]
[1744234926240,102.09,83009.1907,1.6,0.00175,0.0,0.15972]
[1744234932103,102.09,83012.8029,1.6,0.00176,0.0,0.1603]
[1744234936132,102.09,82989.1956,1.6,0.00171,0.0,0.1565]
[1744234937251,102.09,82979.1031,1.6,0.00169,0.0,0.15489]
[1744234939153,102.09,82997.7233,1.6,0.00173,0.0,0.15786]
[1744234940164,102.09,82997.7233,1.6,0.00173,0.0,0.15786]
[1744234945141,102.09,82991.1543,1.6,0.00171,0.0,0.15681]
[1744234947212,102.09,82976.0128,1.6,0.00169,0.0,0.15441]
[1744234951240,102.09,82970.3655,1.6,0.00166,0.0,0.15231]
[1744234956270,102.09,82975.5101,1.6,0.00167,0.0,0.15312]
[1744234961275,102.09,82974.7974,1.6,0.00167,0.0,0.15301]
[1744234966280,102.09,82977.9316,1.6,0.00168,0.0,0.1535]
[1744234970284,102.09,82991.8514,1.6,0.0017,0.0,0.1557]
[1744234971285,102.09,82956.3519,1.6,0.00164,0.0,0.15014]
[1744234972286,102.09,82947.8411,1.6,0.00162,0.0,0.14884]
[1744234974288,102.09,82961.6107,1.6,0.00165,0.0,0.15095]
[1744234976290,102.09,82981.3402,1.6,0.00168,0.0,0.15403]
[1744234978292,102.09,82994.7747,1.6,0.00171,0.0,0.15616]
[1744234983297,102.09,82990.6319,1.6,0.0017,0.0,0.1555]
[1744234987303,102.09,82999.5389,1.6,0.00172,0.0,0.15692]
[1744234992307,102.09,82988.5591,1.6,0.0017,0.0,0.15517]
[1744234997312,102.09,82980.4465,1.6,0.00168,0.0,0.15389]
[1744235002317,102.09,82977.8009,1.6,0.00168,0.0,0.15348]
[1744235006321,102.09,82989.3599,1.6,0.0017,0.0,0.1553]
[1744235010325,102.09,82998.7917,1.6,0.00172,0.0,0.1568]
[1744235011326,102.09,82993.2119,1.6,0.00169,0.0,0.15469]
[1744235013328,102.09,82979.2145,1.6,0.00167,0.0,0.15249]
[1744235013751,102.09,82979.2145,1.6,0.00167,0.0,0.15249]
[1744235019334,102.09,82982.055,1.6,0.00167,0.0,0.15294]
[1744235023129,102.09,82978.4868,1.6,0.00166,0.0,0.15238]
[1744235025341,102.09,82965.2557,1.6,0.00164,0.0,0.15033]
[1744235027343,102.09,82950.3146,1.6,0.00161,0.0,0.14804]
[1744235028029,102.09,82950.3146,1.6,0.00161,0.0,0.14804]
[1744235029345,102.09,82961.2762,1.6,0.00163,0.0,0.14971]
[1744235030346,102.09,82970.6644,1.6,0.00165,0.0,0.15116]
[1744235035351,102.09,82985.1933,1.6,0.00168,0.0,0.15343]
[1744235040356,102.09,82979.5978,1.6,0.00167,0.0,0.15255]
[1744235042358,102.09,82990.0443,1.6,0.00169,0.0,0.15419]
[1744235045361,102.09,82963.2272,1.6,0.00164,0.0,0.15001]
[1744235046362,102.09,82945.2188,1.6,0.0016,0.0,0.14726]
[1744235051367,102.09,82943.2996,1.6,0.0016,0.0,0.14697]
[1744235056372,102.09,82949.9538,1.6,0.00161,0.0,0.14798]
[1744235058374,102.09,82940.6615,1.6,0.0016,0.0,0.14657]
[1744235060376,102.09,82951.7329,1.6,0.00162,0.0,0.14825]
[1744235060851,102.09,82951.7329,1.6,0.00162,0.0,0.14825]
[1744235065959,102.09,82950.1802,1.6,0.00161,0.0,0.14802]
[1744235069385,102.09,82960.6811,1.6,0.00163,0.0,0.14962]
[1744235071387,102.09,82950.2028,1.6,0.0016,0.0,0.14685]
[1744235076392,102.09,82946.6891,1.6,0.00159,0.0,0.14632]
[1744235079395,102.09,82938.2563,1.6,0.00158,0.0,0.14505]
[1744235081397,102.09,82927.2194,1.6,0.00156,0.0,0.14341]
[1744235083399,102.09,82906.6909,1.6,0.00152,0.0,0.1404]
[1744235086402,102.09,82914.8557,1.6,0.00154,0.0,0.14159]
[1744235087403,102.09,82924.8675,1.6,0.00156,0.0,0.14306]
[1744235088404,102.09,82934.2935,1.6,0.00157,0.0,0.14446]
[1744235093409,102.09,82939.8862,1.6,0.00158,0.0,0.1453]
[1744235095411,102.09,82931.43,1.6,0.00157,0.0,0.14403]
[1744235100416,102.09,82938.3438,1.6,0.00158,0.0,0.14507]
[1744235103306,102.09,82926.5028,1.6,0.00156,0.0,0.1433]
[1744235105421,102.09,82937.0113,1.6,0.00158,0.0,0.14487]
[1744235108341,102.09,82947.4401,1.6,0.0016,0.0,0.14643]
[1744235113376,102.09,82919.8638,1.6,0.00155,0.0,0.14232]
[1744235115391,102.09,82905.6365,1.6,0.00152,0.0,0.14024]
[1744235120425,102.09,82907.6804,1.6,0.00153,0.0,0.14054]
[1744235125441,102.09,82902.2074,1.6,0.00152,0.0,0.13975]
[1744235129445,102.09,82891.7787,1.6,0.0015,0.0,0.13824]
[1744235131447,102.09,82891.2905,1.6,0.00149,0.0,0.13706]
[1744235134450,102.09,82899.3281,1.6,0.0015,0.0,0.13821]
[1744235136452,102.09,82908.0692,1.6,0.00151,0.0,0.13947]
[1744235141457,102.09,82902.0667,1.6,0.0015,0.0,0.1386]
[1744235146463,102.09,82902.9007,1.6,0.00151,0.0,0.13873]
[1744235151468,102.09,82902.717,1.6,0.00151,0.0,0.1387]
[1744235156473,102.09,82905.7799,1.6,0.00151,0.0,0.13914]
[1744235161479,102.09,82907.6725,1.6,0.00151,0.0,0.13941]
[1744235166483,102.09,82910.5243,1.6,0.00152,0.0,0.13983]
[1744235171488,102.09,82912.6476,1.6,0.00152,0.0,0.14013]
[1744235172489,102.09,82922.8933,1.6,0.00154,0.0,0.14163]
[1744235176493,102.09,82932.0142,1.6,0.00156,0.0,0.14297]
[1744235180304,102.09,82936.8088,1.6,0.00156,0.0,0.14368]
[1744235184501,102.09,82946.5945,1.6,0.00158,0.0,0.14514]
[1744235187504,102.09,82957.8334,1.6,0.0016,0.0,0.14683]
[1744235193510,102.09,82968.3313,1.6,0.00161,0.0,0.14725]
[1744235198515,102.09,82970.2866,1.6,0.00161,0.0,0.14755]
[1744235201949,102.09,82968.5274,1.6,0.00161,0.0,0.14728]
[1744235203520,102.09,82989.1925,1.6,0.00165,0.0,0.15045]
[1744235206331,102.09,82992.9276,1.6,0.00165,0.0,0.15103]
[1744235211528,102.09,82997.1376,1.6,0.00166,0.0,0.15168]
[1744235214101,102.09,82995.8632,1.6,0.00166,0.0,0.15148]
[1744235219536,102.09,82994.6658,1.6,0.00166,0.0,0.1513]
[1744235224543,102.09,82994.4753,1.6,0.00165,0.0,0.15127]
[1744235229548,102.09,82997.171,1.6,0.00166,0.0,0.15169]
[1744235234553,102.09,83001.0412,1.6,0.00167,0.0,0.15229]
[1744235239558,102.09,82996.9589,1.6,0.00166,0.0,0.15165]
[1744235240328,102.09,82996.9589,1.6,0.00166,0.0,0.15165]
[1744235245564,102.09,82997.7652,1.6,0.00166,0.0,0.15178]
[1744235250569,102.09,82997.4,1.6,0.00166,0.0,0.15172]
[1744235251570,102.09,82997.4002,1.6,0.00165,0.0,0.15052]
[1744235256575,102.09,82997.3443,1.6,0.00165,0.0,0.15051]
[1744235262434,102.09,82997.792,1.6,0.00165,0.0,0.15058]
[1744235267469,102.09,82997.8221,1.6,0.00165,0.0,0.15059]
[1744235272504,102.09,83001.6986,1.6,0.00166,0.0,0.15119]
[1744235277539,102.09,83003.1841,1.6,0.00166,0.0,0.15142]
[1744235282375,102.09,83003.5165,1.6,0.00166,0.0,0.15147]
[1744235287616,102.09,83050.7974,1.6,0.00175,0.0,0.15899]
[1744235288617,102.09,83061.548,1.6,0.00177,0.0,0.16074]
[1744235290619,102.09,83078.3533,1.6,0.0018,0.0,0.16352]
[1744235292621,102.09,83099.985,1.6,0.00185,0.0,0.16715]
[1744235295689,102.09,83110.0663,1.6,0.00187,0.0,0.16887]
[1744235296696,102.09,83123.0917,1.6,0.00189,0.0,0.17111]
[1744235299717,102.09,83139.5444,1.6,0.00193,0.0,0.17398]
[1744235304754,102.09,83174.3118,1.6,0.002,0.0,0.18019]
[1744235307638,102.09,83142.8679,1.6,0.00194,0.0,0.17457]
[1744235309789,102.09,83125.7804,1.6,0.0019,0.0,0.17158]
[1744235310797,102.09,83116.7366,1.6,0.00188,0.0,0.17002]
[1744235311803,102.09,83099.5181,1.6,0.00183,0.0,0.16578]
[1744235314824,102.09,83108.8285,1.6,0.00185,0.0,0.16735]
[1744235316839,102.09,83140.5258,1.6,0.00192,0.0,0.17282]
[1744235317846,102.09,83126.6703,1.6,0.00189,0.0,0.17041]
[1744235318854,102.09,83140.2198,1.6,0.00191,0.0,0.17276]
[1744235320867,102.09,83125.9226,1.6,0.00188,0.0,0.17028]
[1744235325902,102.09,83121.5109,1.6,0.00188,0.0,0.16952]
[1744235330937,102.09,83120.6766,1.6,0.00187,0.0,0.16938]
[1744235335974,102.09,83113.9758,1.6,0.00186,0.0,0.16823]
[1744235338995,102.09,83123.5956,1.6,0.00188,0.0,0.16988]
[1744235344030,102.09,83128.2694,1.6,0.00189,0.0,0.17068]
[1744235349065,102.09,83126.6053,1.6,0.00189,0.0,0.1704]
[1744235351079,102.09,83117.2564,1.6,0.00187,0.0,0.16879]
[1744235356114,102.09,83116.9221,1.6,0.00187,0.0,0.16873]
[1744235361154,102.09,83114.5931,1.6,0.00186,0.0,0.16833]
[1744235363166,102.09,83124.8063,1.6,0.00188,0.0,0.17009]
[1744235367194,102.09,83114.5115,1.6,0.00186,0.0,0.16832]
[1744235371222,102.09,83105.2267,1.6,0.00183,0.0,0.16544]
[1744235373236,102.09,83095.5124,1.6,0.00181,0.0,0.16382]
[1744235375250,102.09,83079.635,1.6,0.00178,0.0,0.16118]
[1744235376257,102.09,83070.4072,1.6,0.00176,0.0,0.15967]
[1744235379278,102.09,83059.9772,1.6,0.00174,0.0,0.15798]
[1744235383306,102.09,83051.5664,1.6,0.00172,0.0,0.15662]
[1744235385320,102.09,83040.3067,1.6,0.0017,0.0,0.15482]
[1744235388341,102.09,83031.9731,1.6,0.00169,0.0,0.1535]
[1744235393728,102.09,83064.3541,1.6,0.00175,0.0,0.15869]
[1744235395392,102.09,83097.2199,1.6,0.00181,0.0,0.1641]
[1744235397406,102.09,83107.2691,1.6,0.00183,0.0,0.16579]
[1744235402441,102.09,83109.1832,1.6,0.00184,0.0,0.16611]
[1744235407742,102.09,83110.6179,1.6,0.00184,0.0,0.16635]
[1744235410497,102.09,83122.0885,1.6,0.00186,0.0,0.1683]
[1744235415532,102.09,83128.8404,1.6,0.00188,0.0,0.16946]
[1744235420567,102.09,83130.7144,1.6,0.00188,0.0,0.16978]
[1744235425607,102.09,83131.6739,1.6,0.00188,0.0,0.16995]
[1744235430643,102.09,83131.9817,1.6,0.00188,0.0,0.17]
[1744235432657,102.09,83128.7922,1.6,0.00186,0.0,0.16814]
[1744235433664,102.09,83114.6556,1.6,0.00183,0.0,0.16574]
[1744235438699,102.09,83106.4985,1.6,0.00182,0.0,0.16436]
[1744235443750,102.09,83108.1314,1.6,0.00182,0.0,0.16464]
[1744235446771,102.09,83099.7338,1.6,0.0018,0.0,0.16323]
[1744235448784,102.09,83108.4471,1.6,0.00182,0.0,0.16469]
[1744235453789,102.09,83107.6287,1.6,0.00182,0.0,0.16455]
[1744235456792,102.09,83096.8728,1.6,0.0018,0.0,0.16276]
[1744235461797,102.09,83089.083,1.6,0.00178,0.0,0.16147]
[1744235463799,102.09,83078.0062,1.6,0.00176,0.0,0.15965]
[1744235465801,102.09,83066.472,1.6,0.00174,0.0,0.15778]
[1744235467803,102.09,83056.4931,1.6,0.00172,0.0,0.15617]
[1744235472808,102.09,83050.3128,1.6,0.00171,0.0,0.15519]
[1744235477813,102.09,83046.7852,1.6,0.0017,0.0,0.15462]
[1744235481817,102.09,83033.4614,1.6,0.00168,0.0,0.15252]
[1744235486822,102.09,83031.02,1.6,0.00167,0.0,0.15214]
[1744235490708,102.09,83036.1995,1.6,0.00168,0.0,0.15295]
[1744235491827,102.09,83002.4483,1.6,0.00161,0.0,0.14654]
[1744235492828,102.09,82994.2462,1.6,0.00159,0.0,0.1453]
[1744235494830,102.09,82985.8211,1.6,0.00158,0.0,0.14404]
[1744235499835,102.09,82979.1297,1.6,0.00156,0.0,0.14304]
[1744235504840,102.09,82977.8105,1.6,0.00156,0.0,0.14285]
[1744235509845,102.09,82974.2358,1.6,0.00156,0.0,0.14232]
[1744235512848,102.09,82965.6613,1.6,0.00154,0.0,0.14105]
[1744235514850,102.09,82952.0567,1.6,0.00152,0.0,0.13907]
[1744235515830,102.09,82952.0567,1.6,0.00152,0.0,0.13907]
[1744235520814,102.09,82941.4421,1.6,0.0015,0.0,0.13754]
[1744235522861,102.09,82956.1015,1.6,0.00152,0.0,0.13966]
[1744235528349,102.09,82956.8074,1.6,0.00152,0.0,0.13976]
[1744235533384,102.09,82956.901,1.6,0.00153,0.0,0.13978]
[1744235538419,102.09,82957.3436,1.6,0.00153,0.0,0.13984]
[1744235543454,102.09,82958.1746,1.6,0.00153,0.0,0.13996]
[1744235548489,102.09,82965.1009,1.6,0.00154,0.0,0.14097]
[1744235553524,102.09,82972.4513,1.6,0.00154,0.0,0.14091]
[1744235556154,102.09,82975.4677,1.6,0.00154,0.0,0.14135]
[1744235559566,102.09,82998.1142,1.6,0.00158,0.0,0.14471]
[1744235561777,102.09,83002.0104,1.6,0.00159,0.0,0.1453]
[1744235566700,102.09,83002.2902,1.6,0.00159,0.0,0.14534]
[1744235568429,102.09,83004.0467,1.6,0.0016,0.0,0.1456]
[1744235570909,102.09,83177.691,1.6,0.00194,0.0,0.17396]
[1744235572911,102.09,83168.2966,1.6,0.00192,0.0,0.17231]
[1744235573912,102.09,83154.1174,1.6,0.00189,0.0,0.16984]
[1744235574913,102.09,83145.9374,1.6,0.00187,0.0,0.16844]
[1744235579918,102.09,83138.1534,1.6,0.00185,0.0,0.16711]
[1744235581352,102.09,83138.2936,1.6,0.00185,0.0,0.16713]
[1744235584923,102.09,83112.9858,1.6,0.0018,0.0,0.16287]
[1744235589928,102.09,83107.4273,1.6,0.00179,0.0,0.16195]
[1744235594933,102.09,83105.2026,1.6,0.00179,0.0,0.16158]
[1744235599157,102.09,83104.9962,1.6,0.00179,0.0,0.16155]
[1744235604887,102.09,83104.6968,1.6,0.00179,0.0,0.1615]
[1744235609922,102.09,83103.7842,1.6,0.00178,0.0,0.16135]
[1744235613950,102.09,83103.2228,1.6,0.00177,0.0,0.15998]
[1744235618957,102.09,83105.9418,1.6,0.00177,0.0,0.16043]
[1744235620959,102.09,83095.7288,1.6,0.00175,0.0,0.15876]
[1744235625965,102.09,83093.8613,1.6,0.00175,0.0,0.15846]
[1744235631971,102.09,83091.1119,1.6,0.00174,0.0,0.15801]
[1744235636976,102.09,83098.984,1.6,0.00176,0.0,0.15929]
[1744235641982,102.09,83103.0825,1.6,0.00177,0.0,0.15996]
[1744235645031,102.09,83103.699,1.6,0.00177,0.0,0.16006]
[1744235645986,102.09,83114.9322,1.6,0.00179,0.0,0.16191]
[1744235647988,102.09,83134.4616,1.6,0.00183,0.0,0.16518]
[1744235652993,102.09,83135.3563,1.6,0.00183,0.0,0.16533]
[1744235657998,102.09,83132.7203,1.6,0.00183,0.0,0.16488]
[1744235663003,102.09,83134.2694,1.6,0.00183,0.0,0.16514]
[1744235668011,102.09,83156.2371,1.6,0.00188,0.0,0.16888]
[1744235669011,102.09,83214.9148,1.6,0.002,0.0,0.17923]
[1744235674016,102.09,83222.4123,1.6,0.002,0.0,0.1792]
[1744235679021,102.09,83230.4966,1.6,0.00202,0.0,0.18067]
[1744235680022,102.09,83239.6496,1.6,0.00204,0.0,0.18235]
[1744235684026,102.09,83231.3939,1.6,0.00202,0.0,0.18083]
[1744235689031,102.09,83231.6978,1.6,0.00202,0.0,0.18089]
[1744235694036,102.09,83230.1512,1.6,0.00202,0.0,0.18061]
[1744235699041,102.09,83229.3749,1.6,0.00202,0.0,0.18047]
[1744235704046,102.09,83227.2642,1.6,0.00201,0.0,0.18008]
[1744235709051,102.09,83225.4571,1.6,0.00201,0.0,0.17975]
[1744235714056,102.09,83228.7446,1.6,0.00202,0.0,0.18035]
[1744235719061,102.09,83231.2816,1.6,0.00202,0.0,0.18081]
[1744235724066,102.09,83234.4907,1.6,0.00203,0.0,0.1814]
[1744235729071,102.09,83234.533,1.6,0.00203,0.0,0.18141]
[1744235734076,102.09,83238.0579,1.6,0.00202,0.0,0.18065]
[1744235739081,102.09,83238.6509,1.6,0.00202,0.0,0.18076]
[1744235744086,102.09,83240.4694,1.6,0.00203,0.0,0.18109]
[1744235749091,102.09,83244.1782,1.6,0.00204,0.0,0.18177]
[1744235754096,102.09,83244.8777,1.6,0.00204,0.0,0.1819]
[1744235759988,102.09,83245.7091,1.6,0.00204,0.0,0.18205]
[1744235765109,102.09,83251.3344,1.6,0.00205,0.0,0.18309]
[1744235771065,102.09,83252.6609,1.6,0.00205,0.0,0.18333]
[1744235776100,102.09,83254.7229,1.6,0.00206,0.0,0.18371]
[1744235781125,102.09,83267.4609,1.6,0.00209,0.0,0.18609]
[1744235783127,102.09,83276.085,1.6,0.00211,0.0,0.18771]
[1744235787131,102.09,83287.257,1.6,0.00213,0.0,0.18982]
[1744235789133,102.09,83295.83,1.6,0.00215,0.0,0.19146]
[1744235792136,102.09,83325.8131,1.6,0.00221,0.0,0.1958]
[1744235794138,102.09,83339.9909,1.6,0.00224,0.0,0.19859]
[1744235799143,102.09,83343.4309,1.6,0.00225,0.0,0.19927]
[1744235805156,102.09,83335.923,1.6,0.00223,0.0,0.19778]
[1744235806157,102.09,83316.0206,1.6,0.00219,0.0,0.19389]
[1744235807158,102.09,83283.4466,1.6,0.00211,0.0,0.18765]
[1744235809160,102.09,83272.5427,1.6,0.00208,0.0,0.1856]
[1744235814165,102.09,83269.9413,1.6,0.00208,0.0,0.18512]
[1744235818169,102.09,83251.3442,1.6,0.00204,0.0,0.18168]
[1744235823174,102.09,83243.3504,1.6,0.00202,0.0,0.18022]
[1744235825176,102.09,83231.2121,1.6,0.00199,0.0,0.17802]
[1744235829180,102.09,83213.2462,1.6,0.00195,0.0,0.1748]
[1744235831182,102.09,83203.8434,1.6,0.00193,0.0,0.17314]
[1744235832183,102.09,83192.5307,1.6,0.00191,0.0,0.17116]
[1744235833184,102.09,83181.9439,1.6,0.00189,0.0,0.16933]
[1744235834185,102.09,83172.1708,1.6,0.00187,0.0,0.16765]
[1744235835186,102.09,83163.2653,1.6,0.00185,0.0,0.16613]
[1744235840191,102.09,83169.0681,1.6,0.00186,0.0,0.16712]
[1744235845196,102.09,83175.4279,1.6,0.00187,0.0,0.1682]
[1744235850202,102.09,83204.6097,1.6,0.00193,0.0,0.17328]
[1744235855214,102.09,83208.6475,1.6,0.00193,0.0,0.17263]
[1744235860219,102.09,83208.8547,1.6,0.00193,0.0,0.17267]
[1744235865224,102.09,83211.2479,1.6,0.00193,0.0,0.17309]
[1744235870229,102.09,83215.5893,1.6,0.00194,0.0,0.17385]
[1744235874233,102.09,83226.4493,1.6,0.00197,0.0,0.17578]
[1744235877237,102.09,83241.5485,1.6,0.002,0.0,0.17849]
[1744235879238,102.09,83256.8312,1.6,0.00203,0.0,0.18127]
[1744235881240,102.09,83267.2444,1.6,0.00206,0.0,0.18319]
[1744235886246,102.09,83287.1615,1.6,0.0021,0.0,0.18691]
[1744235887247,102.09,83302.4666,1.6,0.00214,0.0,0.18981]
[1744235888248,102.09,83317.4523,1.6,0.00217,0.0,0.19268]
[1744235893253,102.09,83320.2967,1.6,0.00218,0.0,0.19323]
[1744235895255,102.09,83292.2794,1.6,0.00211,0.0,0.18787]
[1744235896256,102.09,83281.0316,1.6,0.00209,0.0,0.18576]
[1744235898258,102.09,83271.9876,1.6,0.00207,0.0,0.18407]
[1744235901262,102.09,83260.8745,1.6,0.00204,0.0,0.18202]
[1744235904265,102.09,83240.8671,1.6,0.002,0.0,0.17837]
[1744235908269,102.09,83232.4075,1.6,0.00198,0.0,0.17685]
[1744235911272,102.09,83231.9479,1.6,0.00196,0.0,0.17539]
[1744235914275,102.09,83242.1887,1.6,0.00198,0.0,0.17722]
[1744235918279,102.09,83250.2235,1.6,0.002,0.0,0.17867]
[1744235923284,102.09,83250.9919,1.6,0.002,0.0,0.17881]
[1744235929290,102.09,83249.4808,1.6,0.002,0.0,0.17854]
[1744235933196,102.09,83239.4235,1.6,0.00198,0.0,0.17672]
[1744235938231,102.09,83238.4061,1.6,0.00198,0.0,0.17654]
[1744235942264,102.09,83247.7994,1.6,0.002,0.0,0.17823]
[1744235947299,102.09,83246.7221,1.6,0.00199,0.0,0.17804]
[1744235951314,102.09,83225.1093,1.6,0.00195,0.0,0.17417]
[1744235952315,102.09,83216.8061,1.6,0.00193,0.0,0.17271]
[1744235954317,102.09,83225.5107,1.6,0.00195,0.0,0.17424]
[1744235958321,102.09,83278.3994,1.6,0.00207,0.0,0.18383]
[1744235959322,102.09,83288.9275,1.6,0.00209,0.0,0.1858]
[1744235961324,102.09,83306.0857,1.6,0.00213,0.0,0.18904]
[1744235965328,102.09,83295.9261,1.6,0.00211,0.0,0.18711]
[1744235970472,102.09,83296.2885,1.6,0.00211,0.0,0.18718]
[1744235973336,102.09,83271.6102,1.6,0.00203,0.0,0.18116]
[1744235978341,102.09,83270.2313,1.6,0.00203,0.0,0.18091]
[1744235983346,102.09,83264.1594,1.6,0.00202,0.0,0.1798]
[1744235988351,102.09,83262.5834,1.6,0.00201,0.0,0.17951]
[1744235993356,102.09,83258.6121,1.6,0.00201,0.0,0.17879]
[1744235998361,102.09,83257.7043,1.6,0.002,0.0,0.17863]
[1744236003855,102.09,83257.6071,1.6,0.002,0.0,0.17861]
[1744236008688,102.09,83356.074,1.6,0.00223,0.0,0.19724]
[1744236009689,102.09,83377.973,1.6,0.00229,0.0,0.2016]
[1744236011691,102.09,83386.1639,1.6,0.00231,0.0,0.20326]
[1744236013693,102.09,83377.855,1.6,0.00229,0.0,0.20158]
[1744236014695,102.09,83364.7381,1.6,0.00225,0.0,0.19896]
[1744236015695,102.09,83347.9748,1.6,0.00221,0.0,0.19565]
[1744236019699,102.09,83376.285,1.6,0.00228,0.0,0.20127]
[1744236024704,102.09,83379.4065,1.6,0.00229,0.0,0.20189]
[1744236025705,102.09,83390.8061,1.6,0.00232,0.0,0.2042]
[1744236026706,102.09,83403.8792,1.6,0.00235,0.0,0.20688]
[1744236028708,102.09,83412.2591,1.6,0.00237,0.0,0.20861]
[1744236031712,102.09,83434.6145,1.6,0.00241,0.0,0.21168]
[1744236033714,102.09,83448.8491,1.6,0.00245,0.0,0.21469]
[1744236036717,102.09,83438.353,1.6,0.00242,0.0,0.21247]
[1744236041722,102.09,83433.2065,1.6,0.00241,0.0,0.21139]
[1744236043724,102.09,83447.5273,1.6,0.00245,0.0,0.21441]
[1744236044725,102.09,83430.6142,1.6,0.0024,0.0,0.21085]
[1744236049053,102.09,83442.1047,1.6,0.00243,0.0,0.21326]
[1744236052733,102.09,83433.7719,1.6,0.00241,0.0,0.21151]
[1744236056102,102.09,83417.2017,1.6,0.00237,0.0,0.20805]
[1744236058116,102.09,83408.0513,1.6,0.00234,0.0,0.20617]
[1744236063151,102.09,83404.503,1.6,0.00234,0.0,0.20544]
[1744236068186,102.09,83391.5373,1.6,0.0023,0.0,0.2028]
[1744236070751,102.09,83380.5342,1.6,0.00228,0.0,0.20059]
[1744236076757,102.09,83378.9101,1.6,0.00227,0.0,0.20026]
[1744236082284,102.09,83378.1756,1.6,0.00227,0.0,0.20011]
[1744236083764,102.09,83386.8541,1.6,0.00229,0.0,0.20186]
[1744236085306,102.09,83378.5147,1.6,0.00227,0.0,0.20018]
[1744236090341,102.09,83377.2468,1.6,0.00227,0.0,0.19993]
[1744236094369,102.09,83377.0456,1.6,0.00225,0.0,0.19836]
[1744236099404,102.09,83368.9808,1.6,0.00223,0.0,0.19677]
[1744236102425,102.09,83354.4586,1.6,0.00219,0.0,0.19392]
[1744236106453,102.09,83364.9653,1.6,0.00222,0.0,0.19598]
[1744236111488,102.09,83367.7135,1.6,0.00223,0.0,0.19652]
[1744236116523,102.09,83368.6073,1.6,0.00223,0.0,0.19669]
[1744236121558,102.09,83370.7599,1.6,0.00223,0.0,0.19712]
[1744236125807,102.09,83421.9176,1.6,0.00236,0.0,0.20745]
[1744236131641,102.09,83413.7133,1.6,0.00234,0.0,0.20576]
[1744236133655,102.09,83423.5446,1.6,0.00237,0.0,0.20779]
[1744236137683,102.09,83407.3949,1.6,0.00233,0.0,0.20447]
[1744236140704,102.09,83399.0126,1.6,0.0023,0.0,0.20277]
[1744236145739,102.09,83386.2813,1.6,0.00227,0.0,0.20021]
[1744236147829,102.09,83375.5641,1.6,0.00225,0.0,0.19807]
[1744236151781,102.09,83364.6473,1.6,0.0022,0.0,0.19441]
[1744236153795,102.09,83350.9971,1.6,0.00217,0.0,0.19176]
[1744236155809,102.09,83342.6899,1.6,0.00215,0.0,0.19016]
[1744236159837,102.09,83327.382,1.6,0.00211,0.0,0.18725]
[1744236160842,102.09,83317.9152,1.6,0.00209,0.0,0.18547]
[1744236164846,102.09,83305.4114,1.6,0.00206,0.0,0.18313]
[1744236165831,102.09,83305.4114,1.6,0.00206,0.0,0.18313]
[1744236165847,102.09,83296.4362,1.6,0.00204,0.0,0.18148]
[1744236170852,102.09,83295.3473,1.6,0.00204,0.0,0.18128]
[1744236175857,102.09,83295.7118,1.6,0.00204,0.0,0.18134]
[1744236177859,102.09,83307.3251,1.6,0.00207,0.0,0.18349]
[1744236178860,102.09,83318.1802,1.6,0.00209,0.0,0.18552]
[1744236180187,102.09,83315.0829,1.6,0.00209,0.0,0.18494]
[1744236184867,102.09,83323.2462,1.6,0.0021,0.0,0.18647]
[1744236189872,102.09,83330.8402,1.6,0.00212,0.0,0.1879]
[1744236191874,102.09,83340.67,1.6,0.00215,0.0,0.18978]
[1744236196879,102.09,83365.7609,1.6,0.00221,0.0,0.19463]
[1744236198882,102.09,83378.7672,1.6,0.00224,0.0,0.19719]
[1744236201889,102.09,83393.086,1.6,0.00227,0.0,0.20004]
[1744236204892,102.09,83381.2133,1.6,0.00224,0.0,0.19767]
[1744236206894,102.09,83397.8109,1.6,0.00228,0.0,0.20098]
[1744236207895,102.09,83406.9471,1.6,0.00231,0.0,0.20283]
[1744236210898,102.09,83415.4912,1.6,0.00233,0.0,0.20457]
[1744236212901,102.09,83432.2689,1.6,0.00235,0.0,0.20644]
[1744236215904,102.09,83424.0517,1.6,0.00233,0.0,0.20475]
[1744236217906,102.09,83414.4804,1.6,0.00231,0.0,0.2028]
[1744236219908,102.09,83405.0029,1.6,0.00228,0.0,0.20089]
[1744236222911,102.09,83389.8952,1.6,0.00225,0.0,0.19787]
[1744236226917,102.09,83381.285,1.6,0.00223,0.0,0.19617]
[1744236229920,102.09,83393.4722,1.6,0.00226,0.0,0.19858]
[1744236230921,102.09,83402.2045,1.6,0.00228,0.0,0.20033]
[1744236235926,102.09,83405.3169,1.6,0.00229,0.0,0.20095]
[1744236237928,102.09,83416.4732,1.6,0.00231,0.0,0.20321]
[1744236241932,102.09,83406.214,1.6,0.00229,0.0,0.20113]
[1744236244935,102.09,83395.052,1.6,0.00226,0.0,0.1989]
[1744236245936,102.09,83386.7617,1.6,0.00224,0.0,0.19725]
[1744236249940,102.09,83376.9888,1.6,0.00222,0.0,0.19532]
[1744236252943,102.09,83363.005,1.6,0.00218,0.0,0.1926]
[1744236254945,102.09,83353.497,1.6,0.00216,0.0,0.19076]
[1744236259950,102.09,83358.4196,1.6,0.00217,0.0,0.19171]
[1744236265111,102.09,83362.5843,1.6,0.00218,0.0,0.19252]
[1744236271964,102.09,83355.9539,1.6,0.00215,0.0,0.18975]
[1744236277677,102.09,83352.5325,1.6,0.00214,0.0,0.1891]
[1744236282712,102.09,83348.6051,1.6,0.00213,0.0,0.18835]
[1744236285978,102.09,83338.598,1.6,0.00211,0.0,0.18646]
[1744236288754,102.09,83329.9805,1.6,0.00209,0.0,0.18484]
[1744236293789,102.09,83316.7453,1.6,0.00206,0.0,0.18237]
[1744236298824,102.09,83327.386,1.6,0.00208,0.0,0.18435]
[1744236300839,102.09,83316.8634,1.6,0.00206,0.0,0.1824]
[1744236305873,102.09,83320.6833,1.6,0.00207,0.0,0.1831]
[1744236308895,102.09,83308.7497,1.6,0.00204,0.0,0.1809]
[1744236310909,102.09,83298.6307,1.6,0.00202,0.0,0.17905]
[1744236315944,102.09,83301.2333,1.6,0.00202,0.0,0.17952]
[1744236320979,102.09,83288.2407,1.6,0.00199,0.0,0.17716]
[1744236322993,102.09,83273.1605,1.6,0.00196,0.0,0.17446]
[1744236325007,102.09,83263.4186,1.6,0.00194,0.0,0.17273]
[1744236330028,102.09,83246.8421,1.6,0.0019,0.0,0.16983]
[1744236331029,102.09,83244.4381,1.6,0.00188,0.0,0.16807]
[1744236336034,102.09,83233.7058,1.6,0.00186,0.0,0.16623]
[1744236339037,102.09,83224.0465,1.6,0.00184,0.0,0.16458]
[1744236340038,102.09,83210.6728,1.6,0.00181,0.0,0.16233]
[1744236345043,102.09,83202.222,1.6,0.0018,0.0,0.16092]
[1744236347046,102.09,83191.6783,1.6,0.00178,0.0,0.15918]
[1744236349047,102.09,83183.7847,1.6,0.00176,0.0,0.15789]
[1744236354052,102.09,83186.9221,1.6,0.00177,0.0,0.1584]
[1744236356054,102.09,83178.8539,1.6,0.00175,0.0,0.15708]
[1744236361060,102.09,83176.1969,1.6,0.00175,0.0,0.15665]
[1744236366068,102.09,83150.8054,1.6,0.0017,0.0,0.15258]
[1744236370072,102.09,83138.8836,1.6,0.00167,0.0,0.1507]
[1744236372074,102.09,83129.572,1.6,0.00166,0.0,0.14925]
[1744236375077,102.09,83102.3982,1.6,0.00161,0.0,0.14508]
[1744236376078,102.09,83088.2008,1.6,0.00158,0.0,0.14294]
[1744236378080,102.09,83103.8996,1.6,0.00161,0.0,0.1453]
[1744236379081,102.09,83116.2799,1.6,0.00163,0.0,0.14719]
[1744236384086,102.09,83127.5838,1.6,0.00165,0.0,0.14894]
[1744236386088,102.09,83115.2636,1.6,0.00163,0.0,0.14704]
[1744236389092,102.09,83099.1555,1.6,0.0016,0.0,0.14459]
[1744236390093,102.09,83090.3369,1.6,0.00158,0.0,0.14326]
[1744236392095,102.09,83088.2354,1.6,0.00157,0.0,0.14176]
[1744236397100,102.09,83089.6281,1.6,0.00157,0.0,0.14197]
[1744236402105,102.09,83085.0791,1.6,0.00156,0.0,0.1413]
[1744236406121,102.09,83104.5318,1.6,0.0016,0.0,0.14421]
[1744236407122,102.09,83129.3309,1.6,0.00164,0.0,0.14799]
[1744236408123,102.09,83137.2412,1.6,0.00166,0.0,0.14922]
[1744236409124,102.09,83148.5957,1.6,0.00168,0.0,0.15099]
[1744236414129,102.09,83143.382,1.6,0.00167,0.0,0.15018]
[1744236419134,102.09,83149.0598,1.6,0.00168,0.0,0.15107]
[1744236424139,102.09,83148.8204,1.6,0.00168,0.0,0.15103]
[1744236429144,102.09,83156.1422,1.6,0.00169,0.0,0.15218]
[1744236431764,102.09,83171.1651,1.6,0.00172,0.0,0.15458]
[1744236437154,102.09,83173.0479,1.6,0.00173,0.0,0.15488]
[1744236439820,102.09,83193.6226,1.6,0.00177,0.0,0.15822]
[1744236444857,102.09,83200.8948,1.6,0.00178,0.0,0.15941]
[1744236448885,102.09,83212.6458,1.6,0.0018,0.0,0.16136]
[1744236449892,102.09,83223.2018,1.6,0.00183,0.0,0.16312]
[1744236451906,102.09,83220.9918,1.6,0.00181,0.0,0.16144]
[1744236456941,102.09,83220.6684,1.6,0.00181,0.0,0.16139]
[1744236461976,102.09,83218.6362,1.6,0.0018,0.0,0.16105]
[1744236467011,102.09,83232.1023,1.6,0.00183,0.0,0.16331]
[1744236468018,102.09,83251.9919,1.6,0.00187,0.0,0.16668]
[1744236469025,102.09,83261.23,1.6,0.00189,0.0,0.16828]
[1744236474060,102.09,83261.4161,1.6,0.00189,0.0,0.16831]
[1744236475067,102.09,83253.0975,1.6,0.00187,0.0,0.16687]
[1744236480102,102.09,83246.2538,1.6,0.00186,0.0,0.1657]
[1744236485144,102.09,83254.9314,1.6,0.00188,0.0,0.16719]
[1744236486151,102.09,83267.6884,1.6,0.0019,0.0,0.16939]
[1744236487158,102.09,83276.4226,1.6,0.00192,0.0,0.17092]
[1744236492198,102.09,83282.3893,1.6,0.00193,0.0,0.17197]
[1744236495217,102.09,83299.2176,1.6,0.00197,0.0,0.17495]
[1744236500222,102.09,83305.5469,1.6,0.00199,0.0,0.17609]
[1744236505227,102.09,83307.0207,1.6,0.00199,0.0,0.17635]
[1744236510232,102.09,83307.4157,1.6,0.00199,0.0,0.17643]
[1744236511233,102.09,83299.7749,1.6,0.00196,0.0,0.17367]
[1744236512234,102.09,83285.7786,1.6,0.00193,0.0,0.17119]
[1744236514236,102.09,83277.7782,1.6,0.00191,0.0,0.16979]
[1744236518240,102.09,83261.8925,1.6,0.00188,0.0,0.16704]
[1744236523245,102.09,83254.581,1.6,0.00186,0.0,0.16579]
[1744236528250,102.09,83246.8915,1.6,0.00185,0.0,0.16448]
[1744236531253,102.09,83257.3006,1.6,0.00187,0.0,0.16626]
[1744236535257,102.09,83265.2048,1.6,0.00188,0.0,0.16761]
[1744236540262,102.09,83284.1504,1.6,0.00192,0.0,0.17091]
[1744236541263,102.09,83293.215,1.6,0.00194,0.0,0.1725]
[1744236543265,102.09,83301.5002,1.6,0.00196,0.0,0.17397]
[1744236548270,102.09,83304.8423,1.6,0.00197,0.0,0.17457]
[1744236551273,102.09,83295.8049,1.6,0.00195,0.0,0.17296]
[1744236553275,102.09,83307.1125,1.6,0.00197,0.0,0.17498]
[1744236556278,102.09,83288.543,1.6,0.00193,0.0,0.17168]
[1744236561284,102.09,83281.0857,1.6,0.00192,0.0,0.17037]
[1744236563286,102.09,83264.2146,1.6,0.00188,0.0,0.16744]
[1744236566289,102.09,83256.2774,1.6,0.00186,0.0,0.16608]
[1744236568291,102.09,83232.2193,1.6,0.00181,0.0,0.16201]
[1744236569292,102.09,83217.9269,1.6,0.00179,0.0,0.15964]
[1744236574297,102.09,83221.8786,1.6,0.00178,0.0,0.15899]
[1744236579302,102.09,83228.579,1.6,0.00179,0.0,0.1601]
[1744236581304,102.09,83238.3869,1.6,0.00181,0.0,0.16173]
[1744236582305,102.09,83262.0981,1.6,0.00186,0.0,0.16574]
[1744236587310,102.09,83266.1319,1.6,0.00187,0.0,0.16643]
[1744236591318,102.09,83310.8141,1.6,0.00197,0.0,0.17425]
[1744236594321,102.09,83324.0707,1.6,0.002,0.0,0.17662]
[1744236596323,102.09,83313.6342,1.6,0.00197,0.0,0.17475]
[1744236598325,102.09,83303.4325,1.6,0.00195,0.0,0.17293]
[1744236601328,102.09,83293.4805,1.6,0.00193,0.0,0.17118]
[1744236603331,102.09,83283.6346,1.6,0.00191,0.0,0.16945]
[1744236605333,102.09,83297.4567,1.6,0.00194,0.0,0.17188]
[1744236610340,102.09,83292.4033,1.6,0.00193,0.0,0.17099]
[1744236611341,102.09,83284.2235,1.6,0.00191,0.0,0.16956]
[1744236616346,102.09,83284.3432,1.6,0.00191,0.0,0.16958]
[1744236620103,102.09,83309.2558,1.6,0.00196,0.0,0.17397]
[1744236625138,102.09,83319.1145,1.6,0.00198,0.0,0.17573]
[1744236628363,102.09,83328.008,1.6,0.002,0.0,0.17734]
[1744236633368,102.09,83333.7978,1.6,0.002,0.0,0.17698]
[1744236638373,102.09,83338.2531,1.6,0.00201,0.0,0.17778]
[1744236643378,102.09,83338.5487,1.6,0.00201,0.0,0.17784]
[1744236648383,102.09,83332.6719,1.6,0.002,0.0,0.17677]
[1744236654341,102.09,83337.0195,1.6,0.00201,0.0,0.17756]
[1744236659376,102.09,83340.1036,1.6,0.00202,0.0,0.17812]
[1744236663403,102.09,83350.9048,1.6,0.00204,0.0,0.1801]
[1744236668408,102.09,83345.7778,1.6,0.00203,0.0,0.17916]
[1744236673413,102.09,83345.7118,1.6,0.00203,0.0,0.17914]
[1744236678418,102.09,83342.8048,1.6,0.00202,0.0,0.17861]
[1744236684424,102.09,83348.641,1.6,0.00203,0.0,0.17968]
[1744236689429,102.09,83349.0859,1.6,0.00204,0.0,0.17976]
[1744236691431,102.09,83348.327,1.6,0.00202,0.0,0.1782]
[1744236696436,102.09,83338.8719,1.6,0.002,0.0,0.17648]
[1744236701441,102.09,83336.3728,1.6,0.00199,0.0,0.17603]
[1744236706706,102.09,83342.1043,1.6,0.002,0.0,0.17707]
[1744236708720,102.09,83361.9452,1.6,0.00205,0.0,0.1807]
[1744236710451,102.09,83375.098,1.6,0.00208,0.0,0.18314]
[1744236715769,102.09,83368.9405,1.6,0.00206,0.0,0.18199]
[1744236718459,102.09,83360.6985,1.6,0.00205,0.0,0.18047]
[1744236722463,102.09,83392.2638,1.6,0.00212,0.0,0.18636]
[1744236728116,102.09,83393.7456,1.6,0.00212,0.0,0.18664]
[1744236732473,102.09,83374.4547,1.6,0.00208,0.0,0.18302]
[1744236737478,102.09,83387.6144,1.6,0.00211,0.0,0.18548]
[1744236740482,102.09,83377.5708,1.6,0.00208,0.0,0.1836]
[1744236741483,102.09,83369.2479,1.6,0.00207,0.0,0.18205]
[1744236746490,102.09,83367.7481,1.6,0.00206,0.0,0.18177]
[1744236751019,102.09,83362.6114,1.6,0.00203,0.0,0.17939]
[1744236752496,102.09,83398.6666,1.6,0.00212,0.0,0.1861]
[1744236758067,102.09,83401.6037,1.6,0.00212,0.0,0.18666]
[1744236759504,102.09,83387.6697,1.6,0.00209,0.0,0.18403]
[1744236764509,102.09,83379.6649,1.6,0.00207,0.0,0.18254]
[1744236768513,102.09,83370.2074,1.6,0.00205,0.0,0.18078]
[1744236773518,102.09,83374.4061,1.6,0.00206,0.0,0.18156]
[1744236777522,102.09,83347.7546,1.6,0.002,0.0,0.17668]
[1744236781526,102.09,83327.5914,1.6,0.00196,0.0,0.17306]
[1744236783528,102.09,83314.7613,1.6,0.00193,0.0,0.1708]
[1744236787532,102.09,83294.583,1.6,0.00189,0.0,0.16728]
[1744236791536,102.09,83307.3018,1.6,0.00191,0.0,0.16949]
[1744236794548,102.09,83328.1435,1.6,0.00196,0.0,0.17316]
[1744236798552,102.09,83342.3083,1.6,0.00199,0.0,0.1757]
[1744236799553,102.09,83357.3064,1.6,0.00202,0.0,0.17842]
[1744236804558,102.09,83352.9132,1.6,0.00201,0.0,0.17762]
[1744236809563,102.09,83347.1553,1.6,0.002,0.0,0.17657]
[1744236811565,102.09,83342.0926,1.6,0.00197,0.0,0.17426]
[1744236813567,102.09,83333.1193,1.6,0.00195,0.0,0.17266]
[1744236815570,102.09,83320.7014,1.6,0.00193,0.0,0.17047]
[1744236821512,102.09,83320.4889,1.6,0.00193,0.0,0.17043]
[1744236823578,102.09,83307.1941,1.6,0.0019,0.0,0.16811]
[1744236829573,102.09,83315.482,1.6,0.00191,0.0,0.16955]
[1744236834591,102.09,83309.1508,1.6,0.0019,0.0,0.16845]
[1744236837594,102.09,83296.0943,1.6,0.00187,0.0,0.16619]
[1744236843600,102.09,83290.5356,1.6,0.00186,0.0,0.16524]
[1744236845602,102.09,83260.9449,1.6,0.0018,0.0,0.16026]
[1744236848605,102.09,83251.8172,1.6,0.00178,0.0,0.15874]
[1744236850607,102.09,83263.1065,1.6,0.00181,0.0,0.16062]
[1744236851608,102.09,83271.7949,1.6,0.00182,0.0,0.16207]
[1744236855612,102.09,83280.8532,1.6,0.00184,0.0,0.1636]
[1744236861619,102.09,83263.0055,1.6,0.00181,0.0,0.1606]
[1744236866624,102.09,83256.8344,1.6,0.00179,0.0,0.15957]
[1744236871629,102.09,83256.1088,1.6,0.00178,0.0,0.15815]
[1744236874632,102.09,83266.1274,1.6,0.0018,0.0,0.15981]
[1744236879924,102.09,83270.6203,1.6,0.00181,0.0,0.16056]
[1744236881639,102.09,83283.2972,1.6,0.00183,0.0,0.16268]
[1744236886644,102.09,83282.0821,1.6,0.00183,0.0,0.16248]
[1744236891649,102.09,83282.5182,1.6,0.00183,0.0,0.16255]
[1744236897655,102.09,83277.2185,1.6,0.00182,0.0,0.16166]
[1744236903085,102.09,83281.5955,1.6,0.00183,0.0,0.16239]
[1744236904092,102.09,83292.2309,1.6,0.00185,0.0,0.16419]
[1744236905099,102.09,83303.4104,1.6,0.00187,0.0,0.1661]
[1744236910139,102.09,83302.251,1.6,0.00187,0.0,0.1659]
[1744236911672,102.09,83339.0432,1.6,0.00195,0.0,0.17232]
[1744236913159,102.09,83350.4483,1.6,0.00198,0.0,0.17435]
[1744236914166,102.09,83339.8861,1.6,0.00195,0.0,0.17247]
[1744236919202,102.09,83333.5426,1.6,0.00194,0.0,0.17135]
[1744236922224,102.09,83355.9038,1.6,0.00199,0.0,0.17533]
[1744236923231,102.09,83381.4803,1.6,0.00205,0.0,0.17999]
[1744236924240,102.09,83390.0017,1.6,0.00206,0.0,0.18156]
[1744236929275,102.09,83380.4499,1.6,0.00204,0.0,0.1798]
[1744236931289,102.09,83375.374,1.6,0.00202,0.0,0.17744]
[1744236932296,102.09,83365.6875,1.6,0.00199,0.0,0.17568]
[1744236936324,102.09,83356.5606,1.6,0.00197,0.0,0.17404]
[1744236941359,102.09,83353.0854,1.6,0.00197,0.0,0.17342]
[1744236946394,102.09,83357.9524,1.6,0.00198,0.0,0.17429]
[1744236951429,102.09,83357.0423,1.6,0.00197,0.0,0.17413]
[1744236956464,102.09,83356.2558,1.6,0.00197,0.0,0.17399]
[1744236961501,102.09,83347.7056,1.6,0.00195,0.0,0.17247]
[1744236966536,102.09,83346.326,1.6,0.00195,0.0,0.17222]
[1744236970564,102.09,83354.2681,1.6,0.00197,0.0,0.17363]
[1744236975600,102.09,83389.8446,1.6,0.00205,0.0,0.18009]
[1744236978621,102.09,83369.9278,1.6,0.002,0.0,0.17645]
[1744236981645,102.09,83360.7819,1.6,0.00198,0.0,0.1748]
[1744236984665,102.09,83341.3929,1.6,0.00194,0.0,0.17135]
[1744236987686,102.09,83350.0861,1.6,0.00196,0.0,0.17289]
[1744236989700,102.09,83359.404,1.6,0.00198,0.0,0.17455]
[1744236994735,102.09,83360.464,1.6,0.00197,0.0,0.17334]
[1744236999766,102.09,83355.0051,1.6,0.00195,0.0,0.17237]
[1744237004771,102.09,83351.6792,1.6,0.00195,0.0,0.17178]
[1744237009776,102.09,83351.1018,1.6,0.00195,0.0,0.17168]
[1744237014781,102.09,83350.9145,1.6,0.00195,0.0,0.17165]
[1744237019786,102.09,83351.372,1.6,0.00195,0.0,0.17173]
[1744237021788,102.09,83371.5363,1.6,0.00199,0.0,0.17533]
[1744237022789,102.09,83379.696,1.6,0.00201,0.0,0.1768]
[1744237027794,102.09,83387.3811,1.6,0.00203,0.0,0.1782]
[1744237033801,102.09,83407.839,1.6,0.00207,0.0,0.18198]
[1744237035737,102.09,83405.7913,1.6,0.00207,0.0,0.1816]
[1744237037806,102.09,83386.1895,1.6,0.00202,0.0,0.17799]
[1744237038807,102.09,83367.8345,1.6,0.00198,0.0,0.17466]
[1744237039808,102.09,83352.249,1.6,0.00195,0.0,0.17188]
[1744237041810,102.09,83362.7764,1.6,0.00197,0.0,0.17375]
[1744237046815,102.09,83361.4502,1.6,0.00197,0.0,0.17352]
[1744237047213,102.09,83361.4502,1.6,0.00197,0.0,0.17352]
[1744237048817,102.09,83369.6808,1.6,0.00199,0.0,0.17499]
[1744237051820,102.09,83369.6691,1.6,0.00197,0.0,0.17358]
[1744237057170,102.09,83373.7058,1.6,0.00198,0.0,0.17431]
[1744237062205,102.09,83381.9461,1.6,0.002,0.0,0.17579]
[1744237066234,102.09,83398.4327,1.6,0.00204,0.0,0.17879]
[1744237067241,102.09,83406.4117,1.6,0.00205,0.0,0.18026]
[1744237072276,102.09,83409.3802,1.6,0.00206,0.0,0.18081]
[1744237077847,102.09,83425.4478,1.6,0.0021,0.0,0.18381]
[1744237078848,102.09,83435.3582,1.6,0.00212,0.0,0.18568]
[1744237079849,102.09,83424.8349,1.6,0.0021,0.0,0.18369]
[1744237080850,102.09,83409.9441,1.6,0.00206,0.0,0.18092]
[1744237083854,102.09,83427.8019,1.6,0.0021,0.0,0.18425]
[1744237084854,102.09,83439.0118,1.6,0.00213,0.0,0.18637]
[1744237085855,102.09,83447.0168,1.6,0.00215,0.0,0.1879]
[1744237087857,102.09,83455.4422,1.6,0.00217,0.0,0.18952]
[1744237089859,102.09,83447.6312,1.6,0.00215,0.0,0.18802]
[1744237094864,102.09,83454.0302,1.6,0.00217,0.0,0.18925]
[1744237098465,102.09,83446.2309,1.6,0.00215,0.0,0.18775]
[1744237103500,102.09,83442.9686,1.6,0.00214,0.0,0.18713]
[1744237104507,102.09,83431.7428,1.6,0.00211,0.0,0.185]
[1744237105514,102.09,83423.189,1.6,0.00209,0.0,0.18339]
[1744237109542,102.09,83430.9886,1.6,0.00211,0.0,0.18485]
[1744237114577,102.09,83433.9846,1.6,0.0021,0.0,0.18395]
[1744237119612,102.09,83418.233,1.6,0.00206,0.0,0.181]
[1744237122633,102.09,83429.2292,1.6,0.00209,0.0,0.18305]
[1744237127668,102.09,83437.9915,1.6,0.00211,0.0,0.1847]
[1744237132704,102.09,83438.2265,1.6,0.00211,0.0,0.18474]
[1744237135724,102.09,83426.5517,1.6,0.00208,0.0,0.18255]
[1744237139752,102.09,83411.5043,1.6,0.00205,0.0,0.17976]
[1744237144787,102.09,83409.7969,1.6,0.00205,0.0,0.17944]
[1744237148815,102.09,83421.4622,1.6,0.00207,0.0,0.1816]
[1744237153850,102.09,83426.3861,1.6,0.00208,0.0,0.18252]
[1744237158885,102.09,83428.5002,1.6,0.00209,0.0,0.18292]
[1744237162913,102.09,83436.4355,1.6,0.00211,0.0,0.18441]
[1744237167941,102.09,83436.9477,1.6,0.00211,0.0,0.1845]
[1744237171945,102.09,83436.9149,1.6,0.00209,0.0,0.18303]
[1744237175949,102.09,83448.1421,1.6,0.00212,0.0,0.18514]
[1744237177951,102.09,83456.0399,1.6,0.00214,0.0,0.18664]
[1744237180954,102.09,83444.2543,1.6,0.00211,0.0,0.18441]
[1744237185959,102.09,83441.2093,1.6,0.0021,0.0,0.18383]
[1744237188962,102.09,83432.5104,1.6,0.00208,0.0,0.1822]
[1744237193967,102.09,83430.9255,1.6,0.00208,0.0,0.18191]
[1744237196970,102.09,83422.4648,1.6,0.00206,0.0,0.18033]
[1744237197971,102.09,83403.0736,1.6,0.00201,0.0,0.17678]
[1744237202976,102.09,83402.4797,1.6,0.00201,0.0,0.17667]
[1744237207981,102.09,83402.8953,1.6,0.00201,0.0,0.17674]
[1744237210984,102.09,83411.8405,1.6,0.00203,0.0,0.17838]
[1744237215989,102.09,83421.4912,1.6,0.00206,0.0,0.18015]
[1744237220994,102.09,83424.1065,1.6,0.00206,0.0,0.18064]
[1744237225999,102.09,83431.3907,1.6,0.00208,0.0,0.18199]
[1744237231005,102.09,83435.2898,1.6,0.00207,0.0,0.18126]
[1744237236010,102.09,83434.0391,1.6,0.00207,0.0,0.18103]
[1744237241015,102.09,83438.6634,1.6,0.00208,0.0,0.18189]
[1744237245019,102.09,83427.7442,1.6,0.00205,0.0,0.17986]
[1744237249023,102.09,83419.7005,1.6,0.00204,0.0,0.17838]
[1744237250024,102.09,83411.1376,1.6,0.00202,0.0,0.17682]
[1744237256031,102.09,83412.8462,1.6,0.00202,0.0,0.17713]
[1744237261608,102.09,83411.7533,1.6,0.00202,0.0,0.17693]
[1744237266644,102.09,83404.073,1.6,0.002,0.0,0.17553]
[1744237271682,102.09,83410.878,1.6,0.00202,0.0,0.17677]
[1744237276055,102.09,83422.668,1.6,0.00204,0.0,0.17893]
[1744237278733,102.09,83413.2669,1.6,0.00202,0.0,0.1772]
[1744237283768,102.09,83406.8245,1.6,0.00201,0.0,0.17603]
[1744237288803,102.09,83382.3271,1.6,0.00195,0.0,0.17164]
[1744237289810,102.09,83374.204,1.6,0.00193,0.0,0.1702]
[1744237291824,102.09,83373.8912,1.6,0.00192,0.0,0.16876]
[1744237292831,102.09,83354.0048,1.6,0.00188,0.0,0.16532]
[1744237294845,102.09,83345.0076,1.6,0.00186,0.0,0.16378]
[1744237299880,102.09,83348.2932,1.6,0.00186,0.0,0.16434]
[1744237304915,102.09,83346.8118,1.6,0.00186,0.0,0.16409]
[1744237305922,102.09,83355.7085,1.6,0.00188,0.0,0.16561]
[1744237307936,102.09,83345.62,1.6,0.00186,0.0,0.16388]
[1744237312971,102.09,83341.6,1.6,0.00185,0.0,0.1632]
[1744237318006,102.09,83318.8893,1.6,0.0018,0.0,0.15938]
[1744237319013,102.09,83308.4622,1.6,0.00178,0.0,0.15765]
[1744237320023,102.09,83299.9193,1.6,0.00176,0.0,0.15625]
[1744237323049,102.09,83313.1794,1.6,0.00179,0.0,0.15843]
[1744237324056,102.09,83329.9576,1.6,0.00183,0.0,0.16123]
[1744237325063,102.09,83342.4042,1.6,0.00185,0.0,0.16333]
[1744237330098,102.09,83345.0711,1.6,0.00186,0.0,0.16379]
[1744237333112,102.09,83329.4524,1.6,0.00182,0.0,0.16115]
[1744237334113,102.09,83308.0321,1.6,0.00178,0.0,0.15758]
[1744237336115,102.09,83299.1766,1.6,0.00176,0.0,0.15613]
[1744237339118,102.09,83284.554,1.6,0.00173,0.0,0.15376]
[1744237340119,102.09,83274.6756,1.6,0.00171,0.0,0.15217]
[1744237341120,102.09,83286.1893,1.6,0.00174,0.0,0.15402]
[1744237342121,102.09,83295.4871,1.6,0.00176,0.0,0.15553]
[1744237345124,102.09,83306.0372,1.6,0.00178,0.0,0.15725]
[1744237350242,102.09,83316.529,1.6,0.0018,0.0,0.15899]
[1744237354270,102.09,83341.3998,1.6,0.00183,0.0,0.16182]
[1744237359306,102.09,83342.1917,1.6,0.00184,0.0,0.16196]
[1744237364341,102.09,83343.3944,1.6,0.00184,0.0,0.16216]
[1744237369376,102.09,83340.4213,1.6,0.00183,0.0,0.16166]
[1744237374412,102.09,83333.4292,1.6,0.00182,0.0,0.16048]
[1744237375419,102.09,83325.2195,1.6,0.0018,0.0,0.15911]
[1744237376426,102.09,83313.6209,1.6,0.00178,0.0,0.15719]
[1744237381461,102.09,83320.069,1.6,0.00179,0.0,0.15826]
[1744237383475,102.09,83329.3839,1.6,0.00181,0.0,0.15981]
[1744237388510,102.09,83329.3378,1.6,0.00181,0.0,0.1598]
[1744237393545,102.09,83330.0688,1.6,0.00181,0.0,0.15992]
[1744237398722,102.09,83330.2527,1.6,0.00181,0.0,0.15995]
[1744237401881,102.09,83348.5898,1.6,0.00185,0.0,0.16304]
[1744237406886,102.09,83343.4298,1.6,0.00184,0.0,0.16217]
[1744237410890,102.09,83334.5963,1.6,0.00182,0.0,0.16068]
[1744237411891,102.09,83331.098,1.6,0.0018,0.0,0.15877]
[1744237415895,102.09,83339.5102,1.6,0.00182,0.0,0.16017]
[1744237421902,102.09,83322.3714,1.6,0.00178,0.0,0.15733]
[1744237422903,102.09,83308.5716,1.6,0.00175,0.0,0.15507]
[1744237427908,102.09,83307.7928,1.6,0.00175,0.0,0.15494]
[1744237431912,102.09,83299.118,1.6,0.00173,0.0,0.15354]
[1744237436917,102.09,83303.4249,1.6,0.00174,0.0,0.15423]
[1744237442890,102.09,83299.4104,1.6,0.00173,0.0,0.15358]
[1744237447925,102.09,83307.2374,1.6,0.00175,0.0,0.15485]
[1744237452933,102.09,83306.6319,1.6,0.00175,0.0,0.15475]
[1744237458940,102.09,83295.5232,1.6,0.00173,0.0,0.15296]
[1744237459941,102.09,83280.071,1.6,0.0017,0.0,0.15049]
[1744237464946,102.09,83276.5995,1.6,0.00169,0.0,0.14994]
[1744237469951,102.09,83276.8822,1.6,0.00169,0.0,0.14999]
[1744237471953,102.09,83276.7756,1.6,0.00168,0.0,0.14871]
[1744237474956,102.09,83267.5837,1.6,0.00166,0.0,0.14728]
[1744237479961,102.09,83274.7079,1.6,0.00167,0.0,0.14839]
[1744237482977,102.09,83309.2565,1.6,0.00174,0.0,0.15389]
[1744237485980,102.09,83280.1203,1.6,0.00168,0.0,0.14924]
[1744237488983,102.09,83260.4381,1.6,0.00164,0.0,0.14617]
[1744237493988,102.09,83257.7363,1.6,0.00164,0.0,0.14575]
[1744237498993,102.09,83265.3914,1.6,0.00165,0.0,0.14693]
[1744237503316,102.09,83278.0131,1.6,0.00168,0.0,0.14891]
[1744237504323,102.09,83294.0001,1.6,0.00171,0.0,0.15144]
[1744237507345,102.09,83308.1645,1.6,0.00174,0.0,0.15371]
[1744237509010,102.09,83320.013,1.6,0.00176,0.0,0.15563]
[1744237514394,102.09,83304.6912,1.6,0.00173,0.0,0.15315]
[1744237517415,102.09,83296.869,1.6,0.00172,0.0,0.15189]
[1744237522451,102.09,83299.3686,1.6,0.00172,0.0,0.15229]
[1744237527486,102.09,83300.4896,1.6,0.00172,0.0,0.15247]
[1744237529030,102.09,83314.8465,1.6,0.00175,0.0,0.15479]
[1744237532521,102.09,83333.4465,1.6,0.00177,0.0,0.15653]
[1744237534535,102.09,83342.0336,1.6,0.00179,0.0,0.15794]
[1744237540043,102.09,83336.8773,1.6,0.00178,0.0,0.15709]
[1744237541584,102.09,83354.5481,1.6,0.00182,0.0,0.16003]
[1744237542591,102.09,83363.4064,1.6,0.00183,0.0,0.16152]
[1744237545614,102.09,83372.6462,1.6,0.00185,0.0,0.16308]
[1744237550650,102.09,83376.3939,1.6,0.00186,0.0,0.16372]
[1744237551654,102.09,83367.1946,1.6,0.00184,0.0,0.16216]
[1744237556689,102.09,83368.1806,1.6,0.00184,0.0,0.16232]
[1744237561724,102.09,83368.5547,1.6,0.00185,0.0,0.16239]
[1744237566759,102.09,83366.1744,1.6,0.00184,0.0,0.16198]
[1744237571794,102.09,83358.4941,1.6,0.00182,0.0,0.16069]
[1744237574815,102.09,83366.7445,1.6,0.00184,0.0,0.16208]
[1744237578843,102.09,83387.9618,1.6,0.00189,0.0,0.16571]
[1744237583878,102.09,83394.5031,1.6,0.0019,0.0,0.16684]
[1744237588913,102.09,83396.0673,1.6,0.0019,0.0,0.16711]
[1744237591934,102.09,83388.7518,1.6,0.00187,0.0,0.16448]
[1744237596969,102.09,83390.841,1.6,0.00188,0.0,0.16484]
[1744237602005,102.09,83394.3457,1.6,0.00189,0.0,0.16544]
[1744237607041,102.09,83398.7643,1.6,0.00189,0.0,0.1662]
[1744237612075,102.09,83398.8046,1.6,0.00189,0.0,0.16621]
[1744237617113,102.09,83400.0265,1.6,0.0019,0.0,0.16642]
[1744237622128,102.09,83400.6057,1.6,0.0019,0.0,0.16652]
[1744237624131,102.09,83410.0069,1.6,0.00192,0.0,0.16816]
[1744237629136,102.09,83407.8185,1.6,0.00191,0.0,0.16778]
[1744237634142,102.09,83408.8173,1.6,0.00192,0.0,0.16795]
[1744237639147,102.09,83396.8039,1.6,0.00189,0.0,0.16586]
[1744237640148,102.09,83386.2364,1.6,0.00187,0.0,0.16405]
[1744237645153,102.09,83378.9353,1.6,0.00185,0.0,0.1628]
[1744237648156,102.09,83387.4782,1.6,0.00187,0.0,0.16426]
[1744237651685,102.09,83381.1437,1.6,0.00184,0.0,0.16182]
[1744237657394,102.09,83379.5838,1.6,0.00184,0.0,0.16156]
[1744237662440,102.09,83378.1999,1.6,0.00184,0.0,0.16133]
[1744237665461,102.09,83365.3565,1.6,0.00181,0.0,0.15917]
[1744237670497,102.09,83366.7172,1.6,0.00181,0.0,0.1594]
[1744237676194,102.09,83348.9081,1.6,0.00178,0.0,0.15645]
[1744237677548,102.09,83336.7279,1.6,0.00175,0.0,0.15446]
[1744237682583,102.09,83334.1962,1.6,0.00175,0.0,0.15405]
[1744237687618,102.09,83326.8611,1.6,0.00173,0.0,0.15286]
[1744237688625,102.09,83313.132,1.6,0.0017,0.0,0.15066]
[1744237690208,102.09,83302.9553,1.6,0.00168,0.0,0.14905]
[1744237691646,102.09,83289.5661,1.6,0.00166,0.0,0.14695]
[1744237692653,102.09,83275.8929,1.6,0.00163,0.0,0.14484]
[1744237693660,102.09,83262.9126,1.6,0.00161,0.0,0.14286]
[1744237695674,102.09,83279.5409,1.6,0.00164,0.0,0.1454]
[1744237700709,102.09,83284.9271,1.6,0.00165,0.0,0.14623]
[1744237705744,102.09,83280.55,1.6,0.00164,0.0,0.14556]
[1744237710779,102.09,83280.6664,1.6,0.00164,0.0,0.14558]
[1744237711786,102.09,83280.818,1.6,0.00163,0.0,0.14436]
[1744237716821,102.09,83281.405,1.6,0.00163,0.0,0.14445]
[1744237720849,102.09,83272.0813,1.6,0.00161,0.0,0.14303]
[1744237725884,102.09,83265.5594,1.6,0.0016,0.0,0.14204]
[1744237730920,102.09,83268.5995,1.6,0.00161,0.0,0.1425]
[1744237734948,102.09,83252.774,1.6,0.00158,0.0,0.14012]
[1744237739983,102.09,83257.3051,1.6,0.00158,0.0,0.1408]
[1744237745019,102.09,83254.6471,1.6,0.00158,0.0,0.1404]
[1744237750055,102.09,83259.3392,1.6,0.00159,0.0,0.1411]
[1744237752069,102.09,83268.0783,1.6,0.0016,0.0,0.14242]
[1744237757104,102.09,83269.5866,1.6,0.00161,0.0,0.14265]
[1744237762139,102.09,83262.545,1.6,0.00159,0.0,0.14158]
[1744237765160,102.09,83270.5115,1.6,0.00161,0.0,0.14279]
[1744237770195,102.09,83268.5672,1.6,0.00161,0.0,0.14249]
[1744237775232,102.09,83275.2891,1.6,0.0016,0.0,0.14229]
[1744237778253,102.09,83283.5822,1.6,0.00162,0.0,0.14355]
[1744237783288,102.09,83294.6712,1.6,0.00164,0.0,0.14526]
[1744237784295,102.09,83302.393,1.6,0.00166,0.0,0.14645]
[1744237789308,102.09,83303.3554,1.6,0.00166,0.0,0.1466]
[1744237794313,102.09,83303.313,1.6,0.00166,0.0,0.14659]
[1744237799320,102.09,83303.8618,1.6,0.00166,0.0,0.14668]
[1744237800320,102.09,83319.926,1.6,0.00169,0.0,0.1492]
[1744237801321,102.09,83334.4562,1.6,0.00172,0.0,0.15151]
[1744237806329,102.09,83332.0647,1.6,0.00171,0.0,0.15112]
[1744237808331,102.09,83385.9176,1.6,0.00182,0.0,0.15994]
[1744237810335,102.09,83361.7254,1.6,0.00177,0.0,0.15593]
[1744237812500,102.09,83372.2849,1.6,0.00179,0.0,0.15767]
[1744237815340,102.09,83392.3014,1.6,0.00184,0.0,0.16102]
[1744237820345,102.09,83389.3252,1.6,0.00183,0.0,0.16051]
[1744237822347,102.09,83399.4388,1.6,0.00185,0.0,0.16222]
[1744237826351,102.09,83439.5083,1.6,0.00194,0.0,0.16916]
[1744237831356,102.09,83430.8358,1.6,0.0019,0.0,0.16625]
[1744237832357,102.09,83418.8343,1.6,0.00188,0.0,0.16418]
[1744237837362,102.09,83443.3066,1.6,0.00193,0.0,0.16843]
[1744237841367,102.09,83431.3463,1.6,0.0019,0.0,0.16634]
[1744237842368,102.09,83419.5295,1.6,0.00188,0.0,0.16429]
[1744237844370,102.09,83430.1269,1.6,0.0019,0.0,0.16613]
[1744237845372,102.09,83444.2614,1.6,0.00193,0.0,0.16859]
[1744237850376,102.09,83439.473,1.6,0.00192,0.0,0.16775]
[1744237853381,102.09,83427.1856,1.6,0.00189,0.0,0.16562]
[1744237856383,102.09,83418.9819,1.6,0.00188,0.0,0.1642]
[1744237860387,102.09,83409.5431,1.6,0.00186,0.0,0.16259]
[1744237866393,102.09,83375.6381,1.6,0.00179,0.0,0.1569]
[1744237868396,102.09,83383.6721,1.6,0.0018,0.0,0.15823]
[1744237873400,102.09,83381.6866,1.6,0.0018,0.0,0.1579]
[1744237876404,102.09,83371.4553,1.6,0.00178,0.0,0.15621]
[1744237880409,102.09,83345.3806,1.6,0.00172,0.0,0.15197]
[1744237885415,102.09,83344.8909,1.6,0.00172,0.0,0.15189]
[1744237888418,102.09,83307.968,1.6,0.00165,0.0,0.14607]
[1744237890420,102.09,83298.9681,1.6,0.00164,0.0,0.14468]
[1744237891421,102.09,83296.4723,1.6,0.00162,0.0,0.14306]
[1744237894424,102.09,83282.3432,1.6,0.00159,0.0,0.14092]
[1744237899429,102.09,83274.7711,1.6,0.00158,0.0,0.13979]
[1744237904434,102.09,83270.6147,1.6,0.00157,0.0,0.13917]
[1744237909439,102.09,83272.6951,1.6,0.00157,0.0,0.13948]
[1744237914444,102.09,83275.6819,1.6,0.00158,0.0,0.13992]
[1744237920451,102.09,83274.4238,1.6,0.00158,0.0,0.13973]
[1744237925456,102.09,83279.0386,1.6,0.00158,0.0,0.14042]
[1744237931339,102.09,83275.4991,1.6,0.00158,0.0,0.13989]
[1744237936374,102.09,83277.7716,1.6,0.00158,0.0,0.14023]
[1744237941409,102.09,83278.9898,1.6,0.00158,0.0,0.14042]
[1744237946446,102.09,83291.9183,1.6,0.00161,0.0,0.14237]
[1744237947453,102.09,83300.2131,1.6,0.00162,0.0,0.14363]
[1744237952485,102.09,83299.9983,1.6,0.00161,0.0,0.14237]
[1744237954487,102.09,83290.0385,1.6,0.00159,0.0,0.14086]
[1744237959492,102.09,83283.4369,1.6,0.00158,0.0,0.13987]
[1744237964497,102.09,83284.7436,1.6,0.00158,0.0,0.14007]
[1744237969502,102.09,83283.2763,1.6,0.00158,0.0,0.13985]
[1744237974507,102.09,83283.5127,1.6,0.00158,0.0,0.13988]
[1744237979512,102.09,83288.4359,1.6,0.00159,0.0,0.14062]
[1744237984517,102.09,83291.6657,1.6,0.00159,0.0,0.14111]
[1744237989523,102.09,83291.2201,1.6,0.00159,0.0,0.14104]
[1744237994528,102.09,83287.1464,1.6,0.00159,0.0,0.14043]
[1744237999533,102.09,83286.4687,1.6,0.00158,0.0,0.14033]
[1744238004538,102.09,83287.9113,1.6,0.00159,0.0,0.14054]
[1744238009543,102.09,83292.0887,1.6,0.00159,0.0,0.14117]
[1744238011545,102.09,83290.5926,1.6,0.00158,0.0,0.13973]
[1744238016550,102.09,83290.8857,1.6,0.00158,0.0,0.13977]
[1744238021555,102.09,83289.8178,1.6,0.00158,0.0,0.13961]
[1744238026560,102.09,83292.5133,1.6,0.00158,0.0,0.14002]
[1744238031565,102.09,83298.4326,1.6,0.00159,0.0,0.14091]
[1744238036570,102.09,83298.6842,1.6,0.00159,0.0,0.14094]
[1744238041576,102.09,83295.9156,1.6,0.00159,0.0,0.14053]
[1744238046581,102.09,83302.0874,1.6,0.0016,0.0,0.14146]
[1744238051586,102.09,83302.8959,1.6,0.0016,0.0,0.14158]
[1744238057592,102.09,83287.8034,1.6,0.00157,0.0,0.13931]
[1744238058593,102.09,83274.9282,1.6,0.00155,0.0,0.13741]
[1744238059594,102.09,83264.3512,1.6,0.00153,0.0,0.13585]
[1744238062597,102.09,83249.925,1.6,0.00151,0.0,0.13376]
[1744238063598,102.09,83241.785,1.6,0.00149,0.0,0.1326]
[1744238064599,102.09,83231.1081,1.6,0.00147,0.0,0.13108]
[1744238066601,102.09,83221.4019,1.6,0.00146,0.0,0.12972]
[1744238071606,102.09,83214.5323,1.6,0.00143,0.0,0.12762]
[1744238074614,102.09,83205.4709,1.6,0.00142,0.0,0.12638]
[1744238076616,102.09,83196.7153,1.6,0.0014,0.0,0.12518]
[1744238081621,102.09,83192.744,1.6,0.0014,0.0,0.12465]
[1744238087439,102.09,83190.9908,1.6,0.00139,0.0,0.12441]
[1744238092632,102.09,83195.5877,1.6,0.0014,0.0,0.12503]
[1744238098638,102.09,83198.1448,1.6,0.0014,0.0,0.12538]
[1744238100530,102.09,83219.5134,1.6,0.00144,0.0,0.12831]
[1744238103553,102.09,83229.5035,1.6,0.00146,0.0,0.12971]
[1744238104560,102.09,83241.5383,1.6,0.00148,0.0,0.1314]
[1744238106574,102.09,83251.1579,1.6,0.00149,0.0,0.13277]
[1744238111609,102.09,83250.6701,1.6,0.00149,0.0,0.1327]
[1744238114630,102.09,83259.603,1.6,0.00151,0.0,0.13399]
[1744238119663,102.09,83261.4405,1.6,0.00151,0.0,0.13425]
[1744238124668,102.09,83262.8626,1.6,0.00152,0.0,0.13446]
[1744238129673,102.09,83254.4894,1.6,0.0015,0.0,0.13325]
[1744238131675,102.09,83252.8489,1.6,0.00148,0.0,0.13185]
[1744238136680,102.09,83251.2401,1.6,0.00148,0.0,0.13162]
[1744238141685,102.09,83263.8236,1.6,0.0015,0.0,0.13342]
[1744238143687,102.09,83274.7999,1.6,0.00152,0.0,0.13501]
[1744238145689,102.09,83287.6074,1.6,0.00155,0.0,0.13688]
[1744238150694,102.09,83280.6254,1.6,0.00153,0.0,0.13586]
[1744238155699,102.09,83275.5854,1.6,0.00152,0.0,0.13512]
[1744238156700,102.09,83266.7964,1.6,0.00151,0.0,0.13385]
[1744238160704,102.09,83256.2154,1.6,0.00149,0.0,0.13233]
[1744238166710,102.09,83244.6058,1.6,0.00147,0.0,0.13068]
[1744238169713,102.09,83228.2778,1.6,0.00144,0.0,0.1284]
[1744238171715,102.09,83214.9578,1.6,0.00142,0.0,0.12656]
[1744238176720,102.09,83207.1094,1.6,0.00141,0.0,0.12548]
[1744238181725,102.09,83190.8123,1.6,0.00138,0.0,0.12328]
[1744238186730,102.09,83189.7272,1.6,0.00138,0.0,0.12314]
[1744238191735,102.09,83187.3228,1.6,0.00136,0.0,0.12172]
[1744238193867,102.09,83165.5418,1.6,0.00133,0.0,0.11886]
[1744238198872,102.09,83167.5609,1.6,0.00133,0.0,0.11912]
[1744238203877,102.09,83170.6296,1.6,0.00134,0.0,0.11952]
[1744238205879,102.09,83157.5086,1.6,0.00132,0.0,0.11782]
[1744238206880,102.09,83147.1617,1.6,0.0013,0.0,0.11649]
[1744238211885,102.09,83156.7119,1.6,0.00131,0.0,0.11772]
[1744238214888,102.09,83147.01,1.6,0.0013,0.0,0.11647]
[1744238219893,102.09,83142.3593,1.6,0.00129,0.0,0.11588]
[1744238224898,102.09,83144.4012,1.6,0.0013,0.0,0.11614]
[1744238229903,102.09,83148.1465,1.6,0.0013,0.0,0.11662]
[1744238232906,102.09,83157.0872,1.6,0.00132,0.0,0.11777]
[1744238237911,102.09,83162.8365,1.6,0.00132,0.0,0.11851]
[1744238242916,102.09,83160.5522,1.6,0.00132,0.0,0.11821]
[1744238247921,102.09,83153.6907,1.6,0.00131,0.0,0.11733]
[1744238253611,102.09,83160.3184,1.6,0.00131,0.0,0.11712]
[1744238258646,102.09,83160.7006,1.6,0.00131,0.0,0.11717]
[1744238263681,102.09,83160.201,1.6,0.00131,0.0,0.11711]
[1744238268716,102.09,83164.0229,1.6,0.00131,0.0,0.1176]
[1744238273751,102.09,83163.6673,1.6,0.00131,0.0,0.11755]
[1744238278786,102.09,83160.6196,1.6,0.00131,0.0,0.11716]
[1744238282814,102.09,83169.8901,1.6,0.00132,0.0,0.11836]
[1744238284828,102.09,83177.9829,1.6,0.00134,0.0,0.11941]
[1744238287851,102.09,83186.0511,1.6,0.00135,0.0,0.12047]
[1744238290872,102.09,83178.1393,1.6,0.00134,0.0,0.11943]
[1744238294900,102.09,83169.0979,1.6,0.00132,0.0,0.11825]
[1744238299935,102.09,83166.1816,1.6,0.00132,0.0,0.11788]
[1744238304970,102.09,83166.5362,1.6,0.00132,0.0,0.11792]
[1744238309983,102.09,83166.9878,1.6,0.00132,0.0,0.11798]
[1744238311985,102.09,83166.9066,1.6,0.00131,0.0,0.11691]
[1744238316990,102.09,83168.0761,1.6,0.00131,0.0,0.11706]
[1744238321995,102.09,83170.5012,1.6,0.00131,0.0,0.11737]
[1744238327000,102.09,83170.2126,1.6,0.00131,0.0,0.11733]
[1744238332005,102.09,83170.1248,1.6,0.00131,0.0,0.11732]
[1744238336009,102.09,83179.7919,1.6,0.00133,0.0,0.11857]
[1744238341016,102.09,83180.2938,1.6,0.00133,0.0,0.11864]
[1744238346021,102.09,83182.0927,1.6,0.00133,0.0,0.11887]
[1744238349027,102.09,83174.1623,1.6,0.00132,0.0,0.11784]
[1744238354031,102.09,83176.5947,1.6,0.00132,0.0,0.11816]
[1744238359036,102.09,83176.7665,1.6,0.00132,0.0,0.11818]
[1744238363040,102.09,83169.0948,1.6,0.00131,0.0,0.11719]
[1744238368045,102.09,83171.8869,1.6,0.00131,0.0,0.11755]
[1744238372052,102.09,83153.7436,1.6,0.00128,0.0,0.11419]
[1744238373053,102.09,83137.4057,1.6,0.00125,0.0,0.11215]
[1744238376056,102.09,83149.0882,1.6,0.00127,0.0,0.1136]
[1744238379059,102.09,83159.4428,1.6,0.00128,0.0,0.11491]
[1744238384064,102.09,83164.6192,1.6,0.00129,0.0,0.11556]
[1744238389069,102.09,83165.9965,1.6,0.00129,0.0,0.11574]
[1744238393073,102.09,83155.2491,1.6,0.00128,0.0,0.11438]
[1744238394074,102.09,83144.5417,1.6,0.00126,0.0,0.11304]
[1744238399079,102.09,83142.4085,1.6,0.00126,0.0,0.11277]
[1744238404084,102.09,83148.7335,1.6,0.00127,0.0,0.11356]
[1744238409089,102.09,83148.862,1.6,0.00127,0.0,0.11358]
[1744238414094,102.09,83149.4007,1.6,0.00127,0.0,0.11364]
[1744238419099,102.09,83149.8276,1.6,0.00127,0.0,0.1137]
[1744238424809,102.09,83143.2539,1.6,0.00126,0.0,0.11288]
[1744238427830,102.09,83151.9445,1.6,0.00127,0.0,0.11396]
[1744238432865,102.09,83165.4677,1.6,0.00128,0.0,0.11462]
[1744238437900,102.09,83170.0637,1.6,0.00129,0.0,0.1152]
[1744238442935,102.09,83170.1473,1.6,0.00129,0.0,0.11521]
[1744238447970,102.09,83171.119,1.6,0.00129,0.0,0.11534]
[1744238450992,102.09,83162.3689,1.6,0.00128,0.0,0.11423]
[1744238452000,102.09,83153.7496,1.6,0.00126,0.0,0.11315]
[1744238454014,102.09,83142.6127,1.6,0.00125,0.0,0.11177]
[1744238455135,102.09,83134.7789,1.6,0.00124,0.0,0.11081]
[1744238458043,102.09,83126.0193,1.6,0.00122,0.0,0.10974]
[1744238463079,102.09,83119.4798,1.6,0.00121,0.0,0.10895]
[1744238466100,102.09,83139.169,1.6,0.00124,0.0,0.11134]
[1744238470129,102.09,83128.4736,1.6,0.00123,0.0,0.11004]
[1744238475155,102.09,83129.9982,1.6,0.00123,0.0,0.11022]
[1744238477159,102.09,83121.3304,1.6,0.00122,0.0,0.10917]
[1744238482166,102.09,83117.5585,1.6,0.00121,0.0,0.10871]
[1744238484167,102.09,83104.5825,1.6,0.00119,0.0,0.10716]
[1744238486169,102.09,83096.914,1.6,0.00118,0.0,0.10625]
[1744238491174,102.09,83091.0576,1.6,0.00116,0.0,0.10459]
[1744238496181,102.09,83093.8545,1.6,0.00117,0.0,0.10491]
[1744238498183,102.09,83109.6166,1.6,0.00119,0.0,0.10677]
[1744238503188,102.09,83102.012,1.6,0.00118,0.0,0.10587]
[1744238504189,102.09,83088.6811,1.6,0.00116,0.0,0.10431]
[1744238508193,102.09,83080.3866,1.6,0.00115,0.0,0.10335]
[1744238513871,102.09,83081.3572,1.6,0.00115,0.0,0.10346]
[1744238515445,102.09,83060.7221,1.6,0.00112,0.0,0.1011]
[1744238517459,102.09,83050.1474,1.6,0.00111,0.0,0.09992]
[1744238522494,102.09,83044.9211,1.6,0.0011,0.0,0.09933]
[1744238526522,102.09,83033.8301,1.6,0.00108,0.0,0.0981]
[1744238531888,102.09,83035.5917,1.6,0.00109,0.0,0.0983]
[1744238536592,102.09,83048.9454,1.6,0.0011,0.0,0.09978]
[1744238539613,102.09,83038.7096,1.6,0.00109,0.0,0.09864]
[1744238544648,102.09,83038.2565,1.6,0.00109,0.0,0.09859]
[1744238549683,102.09,83040.1274,1.6,0.00109,0.0,0.0988]
[1744238551697,102.09,83040.1336,1.6,0.00108,0.0,0.09787]
[1744238552704,102.09,83031.8864,1.6,0.00107,0.0,0.09697]
[1744238557739,102.09,83025.3877,1.6,0.00106,0.0,0.09627]
[1744238562774,102.09,83029.8087,1.6,0.00107,0.0,0.09675]
[1744238567809,102.09,83032.4479,1.6,0.00107,0.0,0.09703]
[1744238572844,102.09,83034.6302,1.6,0.00108,0.0,0.09727]
[1744238577879,102.09,83032.5068,1.6,0.00107,0.0,0.09704]
[1744238582914,102.09,83035.5093,1.6,0.00108,0.0,0.09737]
[1744238587946,102.09,83038.2005,1.6,0.00108,0.0,0.09766]
[1744238590949,102.09,83048.7183,1.6,0.00109,0.0,0.09882]
[1744238595954,102.09,83046.6018,1.6,0.00109,0.0,0.09859]
[1744238600959,102.09,83041.458,1.6,0.00108,0.0,0.09802]
[1744238602050,102.09,83030.1667,1.6,0.00107,0.0,0.09678]
[1744238603962,102.09,83018.9356,1.6,0.00105,0.0,0.09557]
[1744238607085,102.09,83029.7281,1.6,0.00107,0.0,0.09674]
[1744238611113,102.09,83024.2365,1.6,0.00105,0.0,0.09523]
[1744238616149,102.09,83018.1255,1.6,0.00104,0.0,0.09458]
[1744238621184,102.09,83018.4213,1.6,0.00104,0.0,0.09461]
[1744238626219,102.09,83018.318,1.6,0.00104,0.0,0.0946]
[1744238631255,102.09,83016.7224,1.6,0.00104,0.0,0.09443]
[1744238636290,102.09,83026.9994,1.6,0.00106,0.0,0.09553]
[1744238637297,102.09,83036.5865,1.6,0.00107,0.0,0.09657]
[1744238641325,102.09,83028.6105,1.6,0.00106,0.0,0.0957]
[1744238644347,102.09,83019.9331,1.6,0.00105,0.0,0.09477]
[1744238649381,102.09,83014.1581,1.6,0.00104,0.0,0.09416]
[1744238654416,102.09,83012.6799,1.6,0.00104,0.0,0.094]
[1744238659451,102.09,83013.2419,1.6,0.00104,0.0,0.09406]
[1744238664486,102.09,83014.7908,1.6,0.00104,0.0,0.09422]
[1744238668514,102.09,83028.2798,1.6,0.00106,0.0,0.09567]
[1744238672542,102.09,83022.8398,1.6,0.00104,0.0,0.09418]
[1744238677577,102.09,83021.3501,1.6,0.00104,0.0,0.09402]
[1744238682613,102.09,83019.0455,1.6,0.00104,0.0,0.09378]
[1744238685635,102.09,83007.6257,1.6,0.00102,0.0,0.09258]
[1744238690672,102.09,83007.4848,1.6,0.00102,0.0,0.09256]
[1744238694700,102.09,83015.8735,1.6,0.00103,0.0,0.09344]
[1744238699735,102.09,83018.819,1.6,0.00104,0.0,0.09376]
[1744238704770,102.09,83024.2462,1.6,0.00104,0.0,0.09433]
[1744238709810,102.09,83027.8566,1.6,0.00105,0.0,0.09472]
[1744238714845,102.09,83025.0866,1.6,0.00104,0.0,0.09442]
[1744238719880,102.09,83025.9389,1.6,0.00104,0.0,0.09451]
[1744238723909,102.09,83033.7019,1.6,0.00105,0.0,0.09535]
[1744238728944,102.09,83029.2577,1.6,0.00105,0.0,0.09487]
[1744238731965,102.09,83029.0947,1.6,0.00104,0.0,0.09395]
[1744238737000,102.09,83016.9104,1.6,0.00102,0.0,0.09266]
[1744238742035,102.09,83016.1745,1.6,0.00102,0.0,0.09259]
[1744238747071,102.09,83015.2508,1.6,0.00102,0.0,0.09249]
[1744238752107,102.09,83007.7488,1.6,0.00101,0.0,0.09171]
[1744238755128,102.09,82996.5827,1.6,0.001,0.0,0.09055]
[1744238760138,102.09,82986.9741,1.6,0.00099,0.0,0.08957]
[1744238765143,102.09,82990.9467,1.6,0.00099,0.0,0.08997]
[1744238769234,102.09,82982.1748,1.6,0.00098,0.0,0.08908]
[1744238774269,102.09,82985.0536,1.6,0.00098,0.0,0.08937]
[1744238775276,102.09,82975.7911,1.6,0.00097,0.0,0.08844]
[1744238776283,102.09,82966.9719,1.6,0.00096,0.0,0.08755]
[1744238777290,102.09,82958.0321,1.6,0.00095,0.0,0.08666]
[1744238782325,102.09,82949.4727,1.6,0.00094,0.0,0.08582]
[1744238787360,102.09,82948.2138,1.6,0.00094,0.0,0.0857]
[1744238790168,102.09,82961.0288,1.6,0.00096,0.0,0.08696]
[1744238795416,102.09,82971.612,1.6,0.00096,0.0,0.08717]
[1744238800451,102.09,82975.0364,1.6,0.00096,0.0,0.08751]
[1744238805486,102.09,82972.2846,1.6,0.00096,0.0,0.08723]
[1744238810521,102.09,82977.1005,1.6,0.00097,0.0,0.08772]
[1744238814202,102.09,82983.0037,1.6,0.00097,0.0,0.08831]
[1744238819585,102.09,82995.1928,1.6,0.00099,0.0,0.08954]
[1744238821599,102.09,83011.0525,1.6,0.00101,0.0,0.09117]
[1744238823613,102.09,83027.8475,1.6,0.00103,0.0,0.09292]
[1744238828648,102.09,83022.4166,1.6,0.00102,0.0,0.09235]
[1744238830662,102.09,83011.0504,1.6,0.00101,0.0,0.09117]
[1744238835697,102.09,83011.6734,1.6,0.00101,0.0,0.09124]
[1744238840732,102.09,83011.9177,1.6,0.00101,0.0,0.09126]
[1744238845767,102.09,83011.6713,1.6,0.00101,0.0,0.09124]
[1744238850802,102.09,83004.3886,1.6,0.001,0.0,0.09048]
[1744238851809,102.09,83003.9405,1.6,0.00099,0.0,0.08957]
[1744238855837,102.09,82995.7564,1.6,0.00098,0.0,0.08874]
[1744238858858,102.09,83003.648,1.6,0.00099,0.0,0.08954]
[1744238861879,102.09,83017.7948,1.6,0.001,0.0,0.09099]
[1744238862886,102.09,83027.4023,1.6,0.00102,0.0,0.09199]
[1744238867921,102.09,83025.9553,1.6,0.00101,0.0,0.09184]
[1744238870942,102.09,83007.0467,1.6,0.00099,0.0,0.08989]
[1744238875977,102.09,83019.3991,1.6,0.00101,0.0,0.09116]
[1744238876984,102.09,83031.6017,1.6,0.00102,0.0,0.09243]
[1744238877991,102.09,83040.4036,1.6,0.00103,0.0,0.09336]
[1744238880012,102.09,83053.3463,1.6,0.00105,0.0,0.09474]
[1744238885042,102.09,83054.9935,1.6,0.00105,0.0,0.09491]
[1744238890077,102.09,83060.9254,1.6,0.00106,0.0,0.09555]
[1744238895112,102.09,83073.5181,1.6,0.00108,0.0,0.09692]
[1744238896119,102.09,83081.6763,1.6,0.00109,0.0,0.09782]
[1744238901154,102.09,83080.4887,1.6,0.00108,0.0,0.09768]
[1744238906189,102.09,83085.0166,1.6,0.00109,0.0,0.09818]
[1744238911224,102.09,83082.9502,1.6,0.00108,0.0,0.09703]
[1744238912231,102.09,83074.1149,1.6,0.00107,0.0,0.09606]
[1744238914245,102.09,83066.3075,1.6,0.00106,0.0,0.09522]
[1744238919288,102.09,83065.7464,1.6,0.00106,0.0,0.09516]
[1744238924311,102.09,83063.7662,1.6,0.00105,0.0,0.09495]
[1744238929316,102.09,83061.6327,1.6,0.00105,0.0,0.09472]
[1744238934321,102.09,83061.041,1.6,0.00105,0.0,0.09465]
[1744238939423,102.09,83060.9869,1.6,0.00105,0.0,0.09465]
[1744238944458,102.09,83058.4786,1.6,0.00105,0.0,0.09438]
[1744238948488,102.09,83046.1097,1.6,0.00103,0.0,0.09306]
[1744238953524,102.09,83080.332,1.6,0.00107,0.0,0.09674]
[1744238959425,102.09,83064.0189,1.6,0.00105,0.0,0.09497]
[1744238961427,102.09,83073.4527,1.6,0.00107,0.0,0.09599]
[1744238966616,102.09,83073.1391,1.6,0.00107,0.0,0.09596]
[1744238971651,102.09,83067.2536,1.6,0.00105,0.0,0.09441]
[1744238976686,102.09,83066.5844,1.6,0.00105,0.0,0.09434]
[1744238981721,102.09,83059.7823,1.6,0.00104,0.0,0.09362]
[1744238986756,102.09,83055.0024,1.6,0.00103,0.0,0.09311]
[1744238992459,102.09,83054.6582,1.6,0.00103,0.0,0.09307]
[1744238997464,102.09,83058.658,1.6,0.00104,0.0,0.0935]
[1744239002868,102.09,83058.5827,1.6,0.00104,0.0,0.09349]
[1744239008475,102.09,83056.9838,1.6,0.00103,0.0,0.09332]
[1744239013480,102.09,83055.6541,1.6,0.00103,0.0,0.09318]
[1744239018980,102.09,83057.3,1.6,0.00103,0.0,0.09335]
[1744239024491,102.09,83051.9718,1.6,0.00103,0.0,0.09279]
[1744239030058,102.09,83050.7014,1.6,0.00103,0.0,0.09265]
[1744239031065,102.09,83050.7791,1.6,0.00102,0.0,0.09177]
[1744239036503,102.09,83056.2899,1.6,0.00102,0.0,0.09235]
[1744239042142,102.09,83058.2105,1.6,0.00103,0.0,0.09255]
[1744239047177,102.09,83056.5927,1.6,0.00102,0.0,0.09238]
[1744239052212,102.09,83049.5571,1.6,0.00102,0.0,0.09165]
[1744239056240,102.09,83040.7016,1.6,0.001,0.0,0.09073]
[1744239061275,102.09,83038.9158,1.6,0.001,0.0,0.09054]
[1744239066312,102.09,83036.0308,1.6,0.001,0.0,0.09024]
[1744239069333,102.09,83023.1094,1.6,0.00098,0.0,0.08892]
[1744239071347,102.09,83011.807,1.6,0.00097,0.0,0.08778]
[1744239073540,102.09,83001.031,1.6,0.00096,0.0,0.08671]
[1744239079403,102.09,83001.5102,1.6,0.00096,0.0,0.08675]
[1744239080410,102.09,82991.4333,1.6,0.00095,0.0,0.08576]
[1744239083431,102.09,82979.5244,1.6,0.00093,0.0,0.08459]
[1744239088556,102.09,82979.1666,1.6,0.00093,0.0,0.08456]
[1744239091487,102.09,82979.4555,1.6,0.00092,0.0,0.08376]
[1744239096566,102.09,82976.7866,1.6,0.00092,0.0,0.0835]
[1744239102564,102.09,82977.449,1.6,0.00092,0.0,0.08357]
[1744239108578,102.09,82976.1336,1.6,0.00092,0.0,0.08344]
[1744239114584,102.09,82977.3558,1.6,0.00092,0.0,0.08356]
[1744239119589,102.09,82974.1347,1.6,0.00092,0.0,0.08325]
[1744239124596,102.09,82975.2786,1.6,0.00092,0.0,0.08336]
[1744239129755,102.09,82976.2812,1.6,0.00092,0.0,0.08345]
[1744239134790,102.09,82966.8,1.6,0.00091,0.0,0.08255]
[1744239141613,102.09,82967.6789,1.6,0.00091,0.0,0.08263]
[1744239146618,102.09,82967.6402,1.6,0.00091,0.0,0.08263]
[1744239152624,102.09,82972.4443,1.6,0.00091,0.0,0.08227]
[1744239157629,102.09,82971.1592,1.6,0.0009,0.0,0.08215]
[1744239163635,102.09,82968.8157,1.6,0.0009,0.0,0.08192]
[1744239168640,102.09,82971.1782,1.6,0.0009,0.0,0.08215]
[1744239173645,102.09,82974.8203,1.6,0.00091,0.0,0.08249]
[1744239178650,102.09,82977.2859,1.6,0.00091,0.0,0.08273]
[1744239181653,102.09,82969.5153,1.6,0.0009,0.0,0.08199]
[1744239187659,102.09,82972.8234,1.6,0.00091,0.0,0.0823]
[1744239192664,102.09,82974.4592,1.6,0.00091,0.0,0.08246]
[1744239197669,102.09,82976.4493,1.6,0.00091,0.0,0.08265]
[1744239203267,102.09,82983.6273,1.6,0.00092,0.0,0.08334]
[1744239208680,102.09,82980.9717,1.6,0.00092,0.0,0.08308]
[1744239211323,102.09,82981.5426,1.6,0.00091,0.0,0.08232]
[1744239216688,102.09,82987.4038,1.6,0.00091,0.0,0.08287]
[1744239222400,102.09,82988.2868,1.6,0.00091,0.0,0.08296]
[1744239223695,102.09,82995.8403,1.6,0.00092,0.0,0.08368]
[1744239228442,102.09,83004.0766,1.6,0.00093,0.0,0.08448]
[1744239230456,102.09,83016.5864,1.6,0.00095,0.0,0.08571]
[1744239231703,102.09,83033.9981,1.6,0.00097,0.0,0.08744]
[1744239236708,102.09,83041.4779,1.6,0.00098,0.0,0.08819]
[1744239240712,102.09,83051.7311,1.6,0.00099,0.0,0.08923]
[1744239243715,102.09,83068.552,1.6,0.00101,0.0,0.09096]
[1744239249721,102.09,83069.3408,1.6,0.00101,0.0,0.09105]
[1744239255727,102.09,83063.1894,1.6,0.001,0.0,0.09041]
[1744239260732,102.09,83063.9557,1.6,0.001,0.0,0.09049]
[1744239265737,102.09,83068.3192,1.6,0.00101,0.0,0.09094]
[1744239270738,102.09,83065.3785,1.6,0.00101,0.0,0.09063]
[1744239272744,102.09,83064.6215,1.6,0.001,0.0,0.08968]
[1744239275747,102.09,83035.0733,1.6,0.00096,0.0,0.08669]
[1744239280752,102.09,83029.267,1.6,0.00095,0.0,0.08611]
[1744239281636,102.09,83029.267,1.6,0.00095,0.0,0.08611]
[1744239286851,102.09,83024.316,1.6,0.00095,0.0,0.08562]
[1744239292764,102.09,83018.9847,1.6,0.00094,0.0,0.0851]
[1744239297928,102.09,83025.7067,1.6,0.00095,0.0,0.08576]
[1744239302963,102.09,83024.0576,1.6,0.00095,0.0,0.0856]
[1744239307998,102.09,83024.3367,1.6,0.00095,0.0,0.08563]
[1744239313033,102.09,83025.6857,1.6,0.00095,0.0,0.08576]
[1744239318068,102.09,83021.3943,1.6,0.00094,0.0,0.08534]
[1744239323103,102.09,83023.5149,1.6,0.00095,0.0,0.08555]
[1744239328138,102.09,83022.5801,1.6,0.00094,0.0,0.08545]
[1744239331165,102.09,83021.5542,1.6,0.00093,0.0,0.08451]
[1744239336808,102.09,83019.8946,1.6,0.00093,0.0,0.08435]
[1744239342814,102.09,83018.6746,1.6,0.00093,0.0,0.08423]
[1744239347819,102.09,83020.1198,1.6,0.00093,0.0,0.08437]
[1744239352824,102.09,83021.4548,1.6,0.00093,0.0,0.0845]
[1744239358354,102.09,83022.253,1.6,0.00094,0.0,0.08458]
[1744239363389,102.09,83021.1054,1.6,0.00093,0.0,0.08447]
[1744239367419,102.09,83006.2311,1.6,0.00092,0.0,0.08303]
[1744239369433,102.09,82996.2327,1.6,0.00091,0.0,0.08208]
[1744239374468,102.09,82994.5907,1.6,0.0009,0.0,0.08192]
[1744239379505,102.09,82982.6469,1.6,0.00089,0.0,0.0808]
[1744239384540,102.09,82988.3479,1.6,0.0009,0.0,0.08133]
[1744239389575,102.09,82990.5496,1.6,0.0009,0.0,0.08154]
[1744239391589,102.09,82990.4702,1.6,0.00089,0.0,0.08072]
[1744239396624,102.09,82985.8576,1.6,0.00089,0.0,0.08029]
[1744239401659,102.09,82986.6148,1.6,0.00089,0.0,0.08036]
[1744239406694,102.09,82986.4285,1.6,0.00089,0.0,0.08034]
[1744239408708,102.09,82994.094,1.6,0.00089,0.0,0.08106]
[1744239410722,102.09,83001.886,1.6,0.0009,0.0,0.0818]
[1744239415757,102.09,83002.1224,1.6,0.0009,0.0,0.08182]
[1744239419786,102.09,83018.4461,1.6,0.00092,0.0,0.08338]
[1744239421801,102.09,83028.4267,1.6,0.00093,0.0,0.08434]
[1744239426842,102.09,83041.9309,1.6,0.00095,0.0,0.08567]
[1744239428902,102.09,83051.4052,1.6,0.00096,0.0,0.08661]
[1744239434898,102.09,83047.2411,1.6,0.00096,0.0,0.08619]
[1744239439912,102.09,83056.488,1.6,0.00097,0.0,0.08712]
[1744239442915,102.09,83070.3051,1.6,0.00098,0.0,0.08851]
[1744239444968,102.09,83060.0684,1.6,0.00097,0.0,0.08747]
[1744239447927,102.09,83050.5772,1.6,0.00096,0.0,0.08653]
[1744239448928,102.09,83034.587,1.6,0.00094,0.0,0.08495]
[1744239451010,102.09,83026.8188,1.6,0.00092,0.0,0.08336]
[1744239456048,102.09,83024.6265,1.6,0.00092,0.0,0.08314]
[1744239461943,102.09,83022.8927,1.6,0.00092,0.0,0.08298]
[1744239467127,102.09,83024.9834,1.6,0.00092,0.0,0.08318]
[1744239472162,102.09,83024.3323,1.6,0.00092,0.0,0.08312]
[1744239477197,102.09,83023.848,1.6,0.00092,0.0,0.08307]
[1744239482232,102.09,83005.1571,1.6,0.0009,0.0,0.08129]
[1744239483239,102.09,82996.3115,1.6,0.00089,0.0,0.08046]
[1744239488274,102.09,82998.6718,1.6,0.00089,0.0,0.08068]
[1744239493309,102.09,83005.2262,1.6,0.0009,0.0,0.0813]
[1744239498980,102.09,83008.1769,1.6,0.0009,0.0,0.08158]
[1744239504386,102.09,83007.0756,1.6,0.0009,0.0,0.08147]
[1744239509421,102.09,83011.6889,1.6,0.00091,0.0,0.08191]
[1744239511435,102.09,83011.6556,1.6,0.0009,0.0,0.08109]
[1744239516998,102.09,83011.6138,1.6,0.0009,0.0,0.08109]
[1744239522512,102.09,83005.5993,1.6,0.00089,0.0,0.08052]
[1744239527547,102.09,83010.5825,1.6,0.0009,0.0,0.08099]
[1744239532582,102.09,83010.6399,1.6,0.0009,0.0,0.08099]
[1744239537617,102.09,83018.1202,1.6,0.0009,0.0,0.0817]
[1744239542666,102.09,83018.9366,1.6,0.0009,0.0,0.08178]
[1744239545686,102.09,83031.7946,1.6,0.00092,0.0,0.083]
[1744239550721,102.09,83038.1376,1.6,0.00093,0.0,0.08362]
[1744239555757,102.09,83034.6502,1.6,0.00092,0.0,0.08328]
[1744239560792,102.09,83035.5083,1.6,0.00092,0.0,0.08336]
[1744239565827,102.09,83041.4065,1.6,0.00093,0.0,0.08393]
[1744239570862,102.09,83043.6493,1.6,0.00093,0.0,0.08415]
[1744239571869,102.09,83043.6641,1.6,0.00092,0.0,0.08332]
[1744239576904,102.09,83042.0341,1.6,0.00092,0.0,0.08316]
[1744239581939,102.09,83043.2138,1.6,0.00092,0.0,0.08327]
[1744239587069,102.09,83042.5677,1.6,0.00092,0.0,0.08321]
[1744239593018,102.09,83040.5131,1.6,0.00092,0.0,0.08301]
[1744239598053,102.09,83038.7003,1.6,0.00092,0.0,0.08284]
[1744239603086,102.09,83039.4039,1.6,0.00092,0.0,0.08291]
[1744239605088,102.09,83051.1687,1.6,0.00093,0.0,0.08404]
[1744239606089,102.09,83059.0034,1.6,0.00094,0.0,0.08481]
[1744239611094,102.09,83061.4441,1.6,0.00094,0.0,0.08505]
[1744239616099,102.09,83063.2156,1.6,0.00095,0.0,0.08522]
[1744239621104,102.09,83065.0399,1.6,0.00095,0.0,0.0854]
[1744239625243,102.09,83049.8951,1.6,0.00093,0.0,0.08392]
[1744239626250,102.09,83035.4999,1.6,0.00091,0.0,0.08253]
[1744239631285,102.09,83043.3787,1.6,0.00091,0.0,0.08246]
[1744239634123,102.09,83084.796,1.6,0.00096,0.0,0.08651]
[1744239637129,102.09,83101.5644,1.6,0.00098,0.0,0.08819]
[1744239640132,102.09,83093.8502,1.6,0.00097,0.0,0.08741]
[1744239645137,102.09,83091.7664,1.6,0.00097,0.0,0.0872]
[1744239650146,102.09,83100.1015,1.6,0.00098,0.0,0.08805]
[1744239652148,102.09,83109.9986,1.6,0.00099,0.0,0.08905]
[1744239653149,102.09,83119.265,1.6,0.001,0.0,0.09001]
[1744239658154,102.09,83117.7862,1.6,0.001,0.0,0.08986]
[1744239663159,102.09,83123.5998,1.6,0.00101,0.0,0.09046]
[1744239665161,102.09,83137.1581,1.6,0.00103,0.0,0.09188]
[1744239667163,102.09,83128.7829,1.6,0.00102,0.0,0.091]
[1744239670166,102.09,83114.1955,1.6,0.001,0.0,0.08949]
[1744239674170,102.09,83106.6319,1.6,0.00099,0.0,0.08871]
[1744239675171,102.09,83097.6023,1.6,0.00098,0.0,0.08779]
[1744239677173,102.09,83079.7229,1.6,0.00096,0.0,0.086]
[1744239681177,102.09,83071.1305,1.6,0.00095,0.0,0.08515]
[1744239682178,102.09,83053.0822,1.6,0.00093,0.0,0.08339]
[1744239683179,102.09,83043.0563,1.6,0.00091,0.0,0.08243]
[1744239688184,102.09,83041.9092,1.6,0.00091,0.0,0.08232]
[1744239691187,102.09,83041.2119,1.6,0.0009,0.0,0.08143]
[1744239696192,102.09,83035.7462,1.6,0.0009,0.0,0.08091]
[1744239701197,102.09,83029.5473,1.6,0.00089,0.0,0.08033]
[1744239705201,102.09,83040.8927,1.6,0.0009,0.0,0.0814]
[1744239706204,102.09,83049.7929,1.6,0.00091,0.0,0.08224]
[1744239708206,102.09,83061.8911,1.6,0.00093,0.0,0.08341]
[1744239709207,102.09,83069.8744,1.6,0.00094,0.0,0.08418]
[1744239714212,102.09,83073.1366,1.6,0.00094,0.0,0.0845]
[1744239719904,102.09,83070.5557,1.6,0.00094,0.0,0.08425]
[1744239724939,102.09,83069.2944,1.6,0.00093,0.0,0.08413]
[1744239727960,102.09,83059.8509,1.6,0.00092,0.0,0.08321]
[1744239732995,102.09,83053.9995,1.6,0.00092,0.0,0.08265]
[1744239738032,102.09,83041.5428,1.6,0.0009,0.0,0.08146]
[1744239739039,102.09,83031.9129,1.6,0.00089,0.0,0.08055]
[1744239743067,102.09,83022.2827,1.6,0.00088,0.0,0.07965]
[1744239748102,102.09,83028.981,1.6,0.00089,0.0,0.08028]
[1744239751123,102.09,83026.2846,1.6,0.00088,0.0,0.07922]
[1744239756158,102.09,83018.4577,1.6,0.00087,0.0,0.0785]
[1744239761193,102.09,83021.2584,1.6,0.00087,0.0,0.07876]
[1744239766228,102.09,83018.6304,1.6,0.00087,0.0,0.07852]
[1744239771263,102.09,83010.3835,1.6,0.00086,0.0,0.07776]
[1744239773276,102.09,83000.6489,1.6,0.00085,0.0,0.07688]
[1744239778281,102.09,83002.7341,1.6,0.00085,0.0,0.07707]
[1744239783287,102.09,83000.5821,1.6,0.00085,0.0,0.07688]
[1744239785288,102.09,82991.0989,1.6,0.00084,0.0,0.07603]
[1744239787290,102.09,82980.2077,1.6,0.00083,0.0,0.07506]
[1744239792295,102.09,82980.9687,1.6,0.00083,0.0,0.07513]
[1744239797300,102.09,82995.0199,1.6,0.00084,0.0,0.07638]
[1744239802305,102.09,83001.5814,1.6,0.00085,0.0,0.07697]
[1744239807310,102.09,82998.5414,1.6,0.00085,0.0,0.07669]
[1744239811314,102.09,82999.6924,1.6,0.00084,0.0,0.07601]
[1744239816319,102.09,82999.2932,1.6,0.00084,0.0,0.07598]
[1744239821324,102.09,82998.9168,1.6,0.00084,0.0,0.07595]
[1744239826329,102.09,82997.4535,1.6,0.00084,0.0,0.07582]
[1744239830333,102.09,82981.5632,1.6,0.00082,0.0,0.07441]
[1744239832335,102.09,82974.0461,1.6,0.00081,0.0,0.07376]
[1744239837340,102.09,82976.9257,1.6,0.00082,0.0,0.07401]
[1744239839342,102.09,82988.5395,1.6,0.00083,0.0,0.07503]
[1744239841345,102.09,82997.1171,1.6,0.00084,0.0,0.07579]
[1744239846350,102.09,82998.119,1.6,0.00084,0.0,0.07587]
[1744239851355,102.09,83003.0239,1.6,0.00084,0.0,0.07631]
[1744239856360,102.09,83006.6387,1.6,0.00085,0.0,0.07664]
[1744239861365,102.09,83007.0583,1.6,0.00085,0.0,0.07667]
[1744239866370,102.09,83007.8921,1.6,0.00085,0.0,0.07675]
[1744239871375,102.09,83011.8371,1.6,0.00084,0.0,0.07632]
[1744239876380,102.09,83011.342,1.6,0.00084,0.0,0.07628]
[1744239881385,102.09,83012.7482,1.6,0.00085,0.0,0.0764]
[1744239887093,102.09,83012.0753,1.6,0.00084,0.0,0.07634]
[1744239889107,102.09,83000.1978,1.6,0.00083,0.0,0.07528]
[1744239894142,102.09,82994.8489,1.6,0.00083,0.0,0.07481]
[1744239899177,102.09,82994.974,1.6,0.00083,0.0,0.07482]
[1744239904212,102.09,82998.8929,1.6,0.00083,0.0,0.07517]
[1744239909247,102.09,82999.5547,1.6,0.00083,0.0,0.07523]
[1744239914283,102.09,83003.9407,1.6,0.00084,0.0,0.07562]
[1744239916297,102.09,83014.302,1.6,0.00085,0.0,0.07654]
[1744239921332,102.09,83014.5117,1.6,0.00085,0.0,0.07656]
[1744239926367,102.09,83012.5861,1.6,0.00084,0.0,0.07639]
[1744239931440,102.09,83017.6698,1.6,0.00084,0.0,0.07606]
[1744239937445,102.09,83017.6557,1.6,0.00084,0.0,0.07606]
[1744239940451,102.09,83009.4156,1.6,0.00083,0.0,0.07533]
[1744239945456,102.09,83007.6434,1.6,0.00083,0.0,0.07517]
[1744239950461,102.09,83014.2401,1.6,0.00084,0.0,0.07575]
[1744239955466,102.09,83014.8699,1.6,0.00084,0.0,0.07581]
[1744239960471,102.09,83014.6071,1.6,0.00084,0.0,0.07579]
[1744239965476,102.09,83016.6639,1.6,0.00084,0.0,0.07597]
[1744239969480,102.09,83026.0661,1.6,0.00085,0.0,0.07681]
[1744239974485,102.09,83029.6185,1.6,0.00085,0.0,0.07713]
[1744239979491,102.09,83027.7506,1.6,0.00085,0.0,0.07697]
[1744239985497,102.09,83052.0504,1.6,0.00088,0.0,0.07919]
[1744239987499,102.09,83061.366,1.6,0.00089,0.0,0.08006]
[1744239992504,102.09,83069.7118,1.6,0.00089,0.0,0.08002]
[1744239997509,102.09,83065.4962,1.6,0.00089,0.0,0.07963]
[1744240002514,102.09,83067.3356,1.6,0.00089,0.0,0.0798]
[1744240007519,102.09,83066.6857,1.6,0.00089,0.0,0.07974]
[1744240009521,102.09,83057.4854,1.6,0.00088,0.0,0.07888]
[1744240014526,102.09,83052.5822,1.6,0.00087,0.0,0.07843]
[1744240019531,102.09,83053.016,1.6,0.00087,0.0,0.07847]
[1744240023535,102.09,83062.478,1.6,0.00088,0.0,0.07935]
[1744240028540,102.09,83064.8055,1.6,0.00088,0.0,0.07956]
[1744240033545,102.09,83060.8546,1.6,0.00088,0.0,0.0792]
[1744240036548,102.09,83051.687,1.6,0.00087,0.0,0.07835]
[1744240041553,102.09,83046.272,1.6,0.00086,0.0,0.07785]
[1744240046558,102.09,83040.7746,1.6,0.00086,0.0,0.07735]
[1744240051563,102.09,83040.7441,1.6,0.00085,0.0,0.07656]
[1744240057569,102.09,83035.6682,1.6,0.00084,0.0,0.0761]
[1744240063323,102.09,83037.2877,1.6,0.00085,0.0,0.07625]
[1744240068358,102.09,83038.0117,1.6,0.00085,0.0,0.07632]
[1744240073393,102.09,83039.9636,1.6,0.00085,0.0,0.07649]
[1744240078428,102.09,83042.4152,1.6,0.00085,0.0,0.07671]
[1744240083463,102.09,83038.2158,1.6,0.00085,0.0,0.07633]
[1744240088498,102.09,83035.89,1.6,0.00084,0.0,0.07612]
[1744240093533,102.09,83035.899,1.6,0.00084,0.0,0.07613]
[1744240098568,102.09,83039.9458,1.6,0.00085,0.0,0.07649]
[1744240101589,102.09,83047.7392,1.6,0.00086,0.0,0.07719]
[1744240106620,102.09,83051.1056,1.6,0.00086,0.0,0.0775]
[1744240111625,102.09,83044.8258,1.6,0.00085,0.0,0.07614]
[1744240116630,102.09,83038.8502,1.6,0.00084,0.0,0.07561]
[1744240121635,102.09,83037.7435,1.6,0.00084,0.0,0.07551]
[1744240126640,102.09,83035.9315,1.6,0.00084,0.0,0.07535]
[1744240131645,102.09,83045.3016,1.6,0.00085,0.0,0.07618]
[1744240132646,102.09,83056.911,1.6,0.00086,0.0,0.07723]
[1744240135650,102.09,83068.0205,1.6,0.00087,0.0,0.07824]
[1744240138653,102.09,83076.4484,1.6,0.00088,0.0,0.07902]
[1744240140655,102.09,83084.77,1.6,0.00089,0.0,0.0798]
[1744240143658,102.09,83108.4363,1.6,0.00092,0.0,0.08204]
[1744240148663,102.09,83109.2919,1.6,0.00092,0.0,0.08212]
[1744240151666,102.09,83099.5283,1.6,0.00091,0.0,0.08119]
[1744240157672,102.09,83083.0535,1.6,0.00089,0.0,0.07964]
[1744240159674,102.09,83075.4007,1.6,0.00088,0.0,0.07893]
[1744240164684,102.09,83078.8725,1.6,0.00088,0.0,0.07925]
[1744240168688,102.09,83086.5484,1.6,0.00089,0.0,0.07996]
[1744240173693,102.09,83091.3949,1.6,0.00089,0.0,0.0796]
[1744240178700,102.09,83097.3855,1.6,0.00089,0.0,0.08016]
[1744240183705,102.09,83101.2338,1.6,0.0009,0.0,0.08052]
[1744240188710,102.09,83100.0562,1.6,0.0009,0.0,0.08041]
[1744240193715,102.09,83095.7146,1.6,0.00089,0.0,0.08]
[1744240198720,102.09,83096.0151,1.6,0.00089,0.0,0.08003]
[1744240203725,102.09,83094.5515,1.6,0.00089,0.0,0.07989]
[1744240208730,102.09,83093.8171,1.6,0.00089,0.0,0.07983]
[1744240212734,102.09,83101.4536,1.6,0.0009,0.0,0.08054]
[1744240217739,102.09,83104.3222,1.6,0.0009,0.0,0.08081]
[1744240222744,102.09,83104.0759,1.6,0.0009,0.0,0.08079]
[1744240228482,102.09,83104.9634,1.6,0.0009,0.0,0.08087]
[1744240233518,102.09,83113.1511,1.6,0.0009,0.0,0.08082]
[1744240238553,102.09,83112.0167,1.6,0.0009,0.0,0.08071]
[1744240243588,102.09,83111.1788,1.6,0.0009,0.0,0.08064]
[1744240248623,102.09,83112.0783,1.6,0.0009,0.0,0.08072]
[1744240253658,102.09,83111.4528,1.6,0.0009,0.0,0.08066]
[1744240258693,102.09,83107.6139,1.6,0.0009,0.0,0.0803]
[1744240263728,102.09,83105.5504,1.6,0.00089,0.0,0.08011]
[1744240266800,102.09,83082.2499,1.6,0.00087,0.0,0.07794]
[1744240272796,102.09,83088.9437,1.6,0.00088,0.0,0.07856]
[1744240276810,102.09,83096.8606,1.6,0.00088,0.0,0.07929]
[1744240281815,102.09,83097.5614,1.6,0.00089,0.0,0.07936]
[1744240284820,102.09,83087.6144,1.6,0.00087,0.0,0.07844]
[1744240289825,102.09,83082.659,1.6,0.00087,0.0,0.07798]
[1744240294830,102.09,83094.1115,1.6,0.00087,0.0,0.07823]
[1744240299835,102.09,83094.8495,1.6,0.00087,0.0,0.07829]
[1744240304840,102.09,83095.0307,1.6,0.00087,0.0,0.07831]
[1744240309845,102.09,83094.5709,1.6,0.00087,0.0,0.07827]
[1744240314850,102.09,83093.3196,1.6,0.00087,0.0,0.07815]
[1744240316852,102.09,83085.0727,1.6,0.00086,0.0,0.0774]
[1744240319855,102.09,83075.8453,1.6,0.00085,0.0,0.07656]
[1744240324860,102.09,83073.1608,1.6,0.00085,0.0,0.07632]
[1744240329865,102.09,83070.5769,1.6,0.00085,0.0,0.07609]
[1744240334870,102.09,83069.8574,1.6,0.00085,0.0,0.07602]
[1744240340876,102.09,83064.0022,1.6,0.00084,0.0,0.0755]
[1744240344880,102.09,83055.2169,1.6,0.00083,0.0,0.07472]
[1744240349885,102.09,83062.1184,1.6,0.00084,0.0,0.07533]
[1744240351887,102.09,83059.4412,1.6,0.00083,0.0,0.07432]
[1744240356892,102.09,83061.0568,1.6,0.00083,0.0,0.07446]
[1744240361897,102.09,83048.1968,1.6,0.00081,0.0,0.07333]
[1744240366902,102.09,83046.8476,1.6,0.00081,0.0,0.07321]
[1744240371907,102.09,83043.3512,1.6,0.00081,0.0,0.07291]
[1744240376912,102.09,83044.3488,1.6,0.00081,0.0,0.073]
[1744240381917,102.09,83043.0089,1.6,0.00081,0.0,0.07288]
[1744240386922,102.09,83024.0653,1.6,0.00079,0.0,0.07126]
[1744240392635,102.09,83016.8454,1.6,0.00078,0.0,0.07065]
[1744240397670,102.09,83015.8475,1.6,0.00078,0.0,0.07057]
[1744240402939,102.09,83018.4866,1.6,0.00078,0.0,0.07079]
[1744240408747,102.09,83014.7079,1.6,0.00078,0.0,0.07047]
[1744240409754,102.09,83003.9106,1.6,0.00077,0.0,0.06957]
[1744240411768,102.09,83003.8548,1.6,0.00076,0.0,0.06883]
[1744240416804,102.09,83006.013,1.6,0.00076,0.0,0.06901]
[1744240421839,102.09,83009.0797,1.6,0.00077,0.0,0.06926]
[1744240426890,102.09,83011.8894,1.6,0.00077,0.0,0.0695]
[1744240430918,102.09,83004.1557,1.6,0.00076,0.0,0.06886]
[1744240434946,102.09,82996.4073,1.6,0.00075,0.0,0.06822]
[1744240439982,102.09,82995.2827,1.6,0.00075,0.0,0.06813]
[1744240441988,102.09,83004.5306,1.6,0.00076,0.0,0.06889]
[1744240446993,102.09,83014.7007,1.6,0.00077,0.0,0.06973]
[1744240448995,102.09,83022.1206,1.6,0.00078,0.0,0.07035]
[1744240454000,102.09,83033.8287,1.6,0.00079,0.0,0.07134]
[1744240459006,102.09,83029.7899,1.6,0.00079,0.0,0.071]
[1744240464011,102.09,83026.7963,1.6,0.00078,0.0,0.07074]
[1744240469016,102.09,83022.6009,1.6,0.00078,0.0,0.07039]
[1744240471018,102.09,83023.0499,1.6,0.00077,0.0,0.06969]
[1744240475022,102.09,83036.6355,1.6,0.00079,0.0,0.07083]
[1744240480027,102.09,83040.4533,1.6,0.00079,0.0,0.07115]
[1744240485032,102.09,83038.6559,1.6,0.00079,0.0,0.071]
[1744240486033,102.09,83030.596,1.6,0.00078,0.0,0.07032]
[1744240488035,102.09,83019.4404,1.6,0.00077,0.0,0.06939]
[1744240491038,102.09,83007.1996,1.6,0.00076,0.0,0.06838]
[1744240496043,102.09,83005.653,1.6,0.00076,0.0,0.06825]
[1744240501048,102.09,83004.3992,1.6,0.00075,0.0,0.06815]
[1744240506053,102.09,83004.6963,1.6,0.00075,0.0,0.06817]
[1744240511058,102.09,83003.7488,1.6,0.00075,0.0,0.0681]
[1744240514061,102.09,82986.9933,1.6,0.00074,0.0,0.06674]
[1744240515062,102.09,82973.6186,1.6,0.00072,0.0,0.06568]
[1744240520067,102.09,82975.9741,1.6,0.00073,0.0,0.06587]
[1744240521068,102.09,82965.2532,1.6,0.00072,0.0,0.06502]
[1744240522069,102.09,82952.5024,1.6,0.00071,0.0,0.06403]
[1744240524071,102.09,82942.0811,1.6,0.0007,0.0,0.06323]
[1744240529076,102.09,82944.124,1.6,0.0007,0.0,0.06339]
[1744240532079,102.09,82968.8288,1.6,0.00071,0.0,0.06461]
[1744240537085,102.09,82970.1418,1.6,0.00071,0.0,0.06471]
[1744240541090,102.09,82961.8869,1.6,0.00071,0.0,0.06407]
[1744240542091,102.09,82953.5871,1.6,0.0007,0.0,0.06343]
[1744240547096,102.09,82950.6541,1.6,0.0007,0.0,0.06321]
[1744240550099,102.09,82960.7667,1.6,0.00071,0.0,0.06398]
[1744240555104,102.09,82960.4271,1.6,0.00071,0.0,0.06396]
[1744240560826,102.09,82955.6992,1.6,0.0007,0.0,0.06359]
[1744240565114,102.09,82946.4201,1.6,0.00069,0.0,0.06288]
[1744240570896,102.09,82943.5044,1.6,0.00069,0.0,0.06266]
[1744240576125,102.09,82942.4902,1.6,0.00069,0.0,0.06258]
[1744240582131,102.09,82932.5866,1.6,0.00068,0.0,0.06184]
[1744240588017,102.09,82931.0643,1.6,0.00068,0.0,0.06173]
[1744240591037,102.09,82928.8489,1.6,0.00067,0.0,0.06089]
[1744240593051,102.09,82919.3499,1.6,0.00066,0.0,0.0602]
[1744240594058,102.09,82911.0522,1.6,0.00065,0.0,0.05959]
[1744240596072,102.09,82902.0079,1.6,0.00065,0.0,0.05894]
[1744240599093,102.09,82891.4446,1.6,0.00064,0.0,0.05819]
[1744240604128,102.09,82880.9645,1.6,0.00063,0.0,0.05745]
[1744240609163,102.09,82875.6408,1.6,0.00062,0.0,0.05708]
[1744240614177,102.09,82874.8927,1.6,0.00062,0.0,0.05702]
[1744240619182,102.09,82872.1752,1.6,0.00062,0.0,0.05683]
[1744240621184,102.09,82864.3652,1.6,0.00062,0.0,0.05629]
[1744240626189,102.09,82865.4262,1.6,0.00062,0.0,0.05637]
[1744240631194,102.09,82866.8666,1.6,0.00062,0.0,0.05647]
[1744240636199,102.09,82866.6438,1.6,0.00062,0.0,0.05645]
[1744240641204,102.09,82864.6517,1.6,0.00062,0.0,0.05631]
[1744240646213,102.09,82872.5657,1.6,0.00062,0.0,0.05686]
[1744240647214,102.09,82898.4673,1.6,0.00064,0.0,0.05869]
[1744240648215,102.09,82906.5106,1.6,0.00065,0.0,0.05926]
[1744240653220,102.09,82926.6892,1.6,0.00066,0.0,0.06008]
[1744240657224,102.09,82934.5392,1.6,0.00067,0.0,0.06065]
[1744240660228,102.09,82944.209,1.6,0.00068,0.0,0.06137]
[1744240665233,102.09,82950.4168,1.6,0.00068,0.0,0.06183]
[1744240670238,102.09,82947.2119,1.6,0.00068,0.0,0.06159]
[1744240675243,102.09,82942.7306,1.6,0.00067,0.0,0.06126]
[1744240680248,102.09,82942.1156,1.6,0.00067,0.0,0.06121]
[1744240685253,102.09,82949.0118,1.6,0.00068,0.0,0.06173]
[1744240690258,102.09,82949.2342,1.6,0.00068,0.0,0.06174]
[1744240695263,102.09,82951.1549,1.6,0.00068,0.0,0.06189]
[1744240700268,102.09,82946.2691,1.6,0.00068,0.0,0.06152]
[1744240705273,102.09,82945.1499,1.6,0.00068,0.0,0.06144]
[1744240710278,102.09,82948.1846,1.6,0.00068,0.0,0.06166]
[1744240714282,102.09,82948.633,1.6,0.00067,0.0,0.06103]
[1744240719287,102.09,82948.9351,1.6,0.00067,0.0,0.06105]
[1744240724292,102.09,82948.2434,1.6,0.00067,0.0,0.061]
[1744240729297,102.09,82948.2124,1.6,0.00067,0.0,0.061]
[1744240734302,102.09,82948.1331,1.6,0.00067,0.0,0.06099]
[1744240739308,102.09,82934.0513,1.6,0.00066,0.0,0.05996]
[1744240743312,102.09,82922.6911,1.6,0.00065,0.0,0.05913]
[1744240745314,102.09,82931.3081,1.6,0.00066,0.0,0.05976]
[1744240750319,102.09,82930.6149,1.6,0.00066,0.0,0.05971]
[1744240753322,102.09,82905.9392,1.6,0.00064,0.0,0.05794]
[1744240759218,102.09,82900.5752,1.6,0.00063,0.0,0.05756]
[1744240764253,102.09,82897.1804,1.6,0.00063,0.0,0.05732]
[1744240769288,102.09,82898.6782,1.6,0.00063,0.0,0.05742]
[1744240771302,102.09,82895.9391,1.6,0.00062,0.0,0.0566]
[1744240776337,102.09,82897.6397,1.6,0.00062,0.0,0.05672]
[1744240781350,102.09,82898.5157,1.6,0.00062,0.0,0.05678]
[1744240786356,102.09,82899.3578,1.6,0.00062,0.0,0.05684]
[1744240791361,102.09,82898.7931,1.6,0.00062,0.0,0.0568]
[1744240796366,102.09,82903.4817,1.6,0.00063,0.0,0.05713]
[1744240801371,102.09,82904.0843,1.6,0.00063,0.0,0.05717]
[1744240806376,102.09,82904.6924,1.6,0.00063,0.0,0.05721]
[1744240809379,102.09,82912.5327,1.6,0.00063,0.0,0.05776]
[1744240811388,102.09,82912.9064,1.6,0.00063,0.0,0.05779]
[1744240813384,102.09,82924.2585,1.6,0.00064,0.0,0.0586]
[1744240818389,102.09,82924.6282,1.6,0.00064,0.0,0.05862]
[1744240823394,102.09,82931.9373,1.6,0.00065,0.0,0.05915]
[1744240828399,102.09,82929.9767,1.6,0.00065,0.0,0.05901]
[1744240831402,102.09,82924.582,1.6,0.00064,0.0,0.05798]
[1744240836407,102.09,82927.6562,1.6,0.00064,0.0,0.0582]
[1744240841412,102.09,82923.8854,1.6,0.00064,0.0,0.05793]
[1744240843414,102.09,82914.7658,1.6,0.00063,0.0,0.05728]
[1744240848419,102.09,82917.2499,1.6,0.00063,0.0,0.05746]
[1744240853424,102.09,82916.8766,1.6,0.00063,0.0,0.05743]
[1744240858429,102.09,82915.733,1.6,0.00063,0.0,0.05735]
[1744240859430,102.09,82904.9254,1.6,0.00062,0.0,0.0566]
[1744240864435,102.09,82905.0886,1.6,0.00062,0.0,0.05661]
[1744240869441,102.09,82909.7716,1.6,0.00063,0.0,0.05694]
[1744240871443,102.09,82917.7562,1.6,0.00063,0.0,0.0575]
[1744240874446,102.09,82927.4724,1.6,0.00064,0.0,0.05818]
[1744240879451,102.09,82927.7757,1.6,0.00064,0.0,0.0582]
[1744240884456,102.09,82920.8236,1.6,0.00063,0.0,0.05771]
[1744240889461,102.09,82920.4682,1.6,0.00063,0.0,0.05769]
[1744240891463,102.09,82921.3695,1.6,0.00063,0.0,0.05711]
[1744240896468,102.09,82922.8727,1.6,0.00063,0.0,0.05722]
[1744240901473,102.09,82922.3906,1.6,0.00063,0.0,0.05718]
[1744240906478,102.09,82921.0353,1.6,0.00063,0.0,0.05709]
[1744240910482,102.09,82911.9153,1.6,0.00062,0.0,0.05645]
[1744240912484,102.09,82896.7889,1.6,0.00061,0.0,0.05542]
[1744240916494,102.09,82885.5096,1.6,0.0006,0.0,0.05465]
[1744240922501,102.09,82885.9204,1.6,0.0006,0.0,0.05468]
[1744240927506,102.09,82889.5376,1.6,0.0006,0.0,0.05492]
[1744240933450,102.09,82889.9376,1.6,0.0006,0.0,0.05495]
[1744240934458,102.09,82879.5655,1.6,0.00059,0.0,0.05425]
[1744240936471,102.09,82870.4894,1.6,0.00059,0.0,0.05365]
[1744240937478,102.09,82858.6365,1.6,0.00058,0.0,0.05287]
[1744240938485,102.09,82846.2582,1.6,0.00057,0.0,0.05207]
[1744240943520,102.09,82848.1659,1.6,0.00057,0.0,0.05219]
[1744240948539,102.09,82850.7171,1.6,0.00057,0.0,0.05235]
[1744240951542,102.09,82851.3966,1.6,0.00057,0.0,0.05181]
[1744240956547,102.09,82857.2145,1.6,0.00057,0.0,0.05218]
[1744240958549,102.09,82869.081,1.6,0.00058,0.0,0.05296]
[1744240963555,102.09,82869.1395,1.6,0.00058,0.0,0.05296]
[1744240968559,102.09,82860.0438,1.6,0.00057,0.0,0.05237]
[1744240969560,102.09,82852.461,1.6,0.00057,0.0,0.05188]
[1744240974565,102.09,82853.0978,1.6,0.00057,0.0,0.05192]
[1744240979570,102.09,82851.7022,1.6,0.00057,0.0,0.05183]
[1744240984575,102.09,82851.5737,1.6,0.00057,0.0,0.05182]
[1744240989580,102.09,82855.7125,1.6,0.00057,0.0,0.05209]
[1744240994585,102.09,82850.2705,1.6,0.00057,0.0,0.05174]
[1744240999590,102.09,82848.8136,1.6,0.00056,0.0,0.05164]
[1744241004595,102.09,82843.3449,1.6,0.00056,0.0,0.05129]
[1744241009600,102.09,82841.4832,1.6,0.00056,0.0,0.05118]
[1744241011602,102.09,82841.2167,1.6,0.00055,0.0,0.05058]
[1744241013604,102.09,82832.8113,1.6,0.00055,0.0,0.05006]
[1744241017608,102.09,82825.1388,1.6,0.00054,0.0,0.04958]
[1744241022613,102.09,82826.5778,1.6,0.00054,0.0,0.04967]
[1744241027618,102.09,82832.8161,1.6,0.00055,0.0,0.05006]
[1744241032623,102.09,82830.3555,1.6,0.00054,0.0,0.0499]
[1744241037628,102.09,82819.9183,1.6,0.00054,0.0,0.04926]
[1744241039630,102.09,82812.5926,1.6,0.00053,0.0,0.04881]
[1744241044635,102.09,82812.1051,1.6,0.00053,0.0,0.04878]
[1744241049640,102.09,82808.7823,1.6,0.00053,0.0,0.04858]
[1744241054645,102.09,82805.7318,1.6,0.00053,0.0,0.04839]
[1744241059650,102.09,82800.4414,1.6,0.00052,0.0,0.04807]
[1744241064655,102.09,82794.4167,1.6,0.00052,0.0,0.04771]
[1744241067658,102.09,82787.0941,1.6,0.00051,0.0,0.04728]
[1744241071662,102.09,82783.7566,1.6,0.00051,0.0,0.04654]
[1744241075666,102.09,82772.2391,1.6,0.0005,0.0,0.04587]
[1744241080671,102.09,82768.0717,1.6,0.0005,0.0,0.04563]
[1744241086677,102.09,82766.2171,1.6,0.00049,0.0,0.04553]
[1744241092562,102.09,82764.4749,1.6,0.00049,0.0,0.04543]
[1744241097597,102.09,82763.2159,1.6,0.00049,0.0,0.04536]
[1744241102632,102.09,82760.2449,1.6,0.00049,0.0,0.04519]
[1744241103639,102.09,82775.0224,1.6,0.0005,0.0,0.04603]
[1744241108674,102.09,82777.1278,1.6,0.0005,0.0,0.04616]
[1744241110688,102.09,82786.8257,1.6,0.00051,0.0,0.04672]
[1744241115713,102.09,82783.5522,1.6,0.00051,0.0,0.04653]
[1744241120718,102.09,82779.9392,1.6,0.0005,0.0,0.04632]
[1744241125723,102.09,82776.4641,1.6,0.0005,0.0,0.04612]
[1744241130728,102.09,82779.9581,1.6,0.0005,0.0,0.04632]
[1744241131729,102.09,82779.9582,1.6,0.0005,0.0,0.04579]
[1744241136734,102.09,82773.7542,1.6,0.00049,0.0,0.04543]
[1744241141739,102.09,82764.5955,1.6,0.00049,0.0,0.04491]
[1744241142740,102.09,82749.6672,1.6,0.00048,0.0,0.04407]
[1744241147745,102.09,82745.4012,1.6,0.00047,0.0,0.04383]
[1744241152750,102.09,82744.5778,1.6,0.00047,0.0,0.04379]
[1744241157755,102.09,82730.4644,1.6,0.00047,0.0,0.04301]
[1744241162760,102.09,82731.9224,1.6,0.00047,0.0,0.04309]
[1744241165763,102.09,82739.2734,1.6,0.00047,0.0,0.0435]
[1744241167766,102.09,82748.6835,1.6,0.00048,0.0,0.04402]
[1744241168767,102.09,82759.6162,1.6,0.00048,0.0,0.04463]
[1744241170769,102.09,82771.4841,1.6,0.00049,0.0,0.0453]
[1744241176160,102.09,82771.1232,1.6,0.00049,0.0,0.04528]
[1744241181195,102.09,82772.5502,1.6,0.00049,0.0,0.04536]
[1744241186230,102.09,82773.6745,1.6,0.00049,0.0,0.04543]
[1744241191265,102.09,82774.4017,1.6,0.00049,0.0,0.04494]
[1744241193279,102.09,82782.0712,1.6,0.00049,0.0,0.04538]
[1744241198314,102.09,82776.7799,1.6,0.00049,0.0,0.04508]
[1744241203349,102.09,82777.2842,1.6,0.00049,0.0,0.0451]
[1744241205363,102.09,82785.459,1.6,0.0005,0.0,0.04557]
[1744241210398,102.09,82789.2159,1.6,0.0005,0.0,0.04579]
[1744241215433,102.09,82785.5632,1.6,0.0005,0.0,0.04558]
[1744241220468,102.09,82785.4708,1.6,0.0005,0.0,0.04557]
[1744241225503,102.09,82785.9933,1.6,0.0005,0.0,0.0456]
[1744241230538,102.09,82797.0853,1.6,0.0005,0.0,0.04624]
[1744241235574,102.09,82799.0573,1.6,0.0005,0.0,0.04636]
[1744241240609,102.09,82794.4529,1.6,0.0005,0.0,0.04609]
[1744241242623,102.09,82805.0929,1.6,0.00051,0.0,0.04671]
[1744241244637,102.09,82813.8608,1.6,0.00051,0.0,0.04723]
[1744241249672,102.09,82806.8745,1.6,0.00051,0.0,0.04682]
[1744241251851,102.09,82801.627,1.6,0.0005,0.0,0.04597]
[1744241257728,102.09,82802.2944,1.6,0.0005,0.0,0.04601]
[1744241262763,102.09,82802.6598,1.6,0.0005,0.0,0.04603]
[1744241267798,102.09,82800.6816,1.6,0.0005,0.0,0.04591]
[1744241272833,102.09,82801.7411,1.6,0.0005,0.0,0.04598]
[1744241277868,102.09,82800.7166,1.6,0.0005,0.0,0.04592]
[1744241282882,102.09,82802.8421,1.6,0.0005,0.0,0.04604]
[1744241287887,102.09,82804.2854,1.6,0.0005,0.0,0.04612]
[1744241292892,102.09,82797.9983,1.6,0.0005,0.0,0.04576]
[1744241297897,102.09,82794.8488,1.6,0.0005,0.0,0.04558]
[1744241302910,102.09,82793.6433,1.6,0.0005,0.0,0.04551]
[1744241307915,102.09,82792.8944,1.6,0.00049,0.0,0.04547]
[1744241311919,102.09,82792.8762,1.6,0.00049,0.0,0.04494]
[1744241316924,102.09,82792.842,1.6,0.00049,0.0,0.04494]
[1744241321929,102.09,82798.6971,1.6,0.00049,0.0,0.04527]
[1744241323931,102.09,82807.4525,1.6,0.0005,0.0,0.04577]
[1744241328936,102.09,82810.9779,1.6,0.0005,0.0,0.04598]
[1744241331939,102.09,82799.8005,1.6,0.00049,0.0,0.04533]
[1744241332940,102.09,82788.623,1.6,0.00049,0.0,0.0447]
[1744241337945,102.09,82784.2676,1.6,0.00048,0.0,0.04445]
[1744241343332,102.09,82790.2691,1.6,0.00049,0.0,0.04479]
[1744241348367,102.09,82791.878,1.6,0.00049,0.0,0.04488]
[1744241353961,102.09,82796.0013,1.6,0.00049,0.0,0.04511]
[1744241359450,102.09,82797.6179,1.6,0.00049,0.0,0.04521]
[1744241363478,102.09,82786.6236,1.6,0.00048,0.0,0.04458]
[1744241368513,102.09,82782.5062,1.6,0.00048,0.0,0.04435]
[1744241371671,102.09,82778.3331,1.6,0.00047,0.0,0.0436]
[1744241372541,102.09,82758.8783,1.6,0.00046,0.0,0.04254]
[1744241374555,102.09,82751.5927,1.6,0.00046,0.0,0.04215]
[1744241377985,102.09,82739.8512,1.6,0.00045,0.0,0.04152]
[1744241383618,102.09,82749.2821,1.6,0.00046,0.0,0.04202]
[1744241385632,102.09,82762.8487,1.6,0.00046,0.0,0.04275]
[1744241390667,102.09,82756.7891,1.6,0.00046,0.0,0.04243]
[1744241395702,102.09,82757.2016,1.6,0.00046,0.0,0.04245]
[1744241400738,102.09,82757.0403,1.6,0.00046,0.0,0.04244]
[1744241405777,102.09,82795.7382,1.6,0.00049,0.0,0.04457]
[1744241408798,102.09,82804.8841,1.6,0.00049,0.0,0.04509]
[1744241413833,102.09,82804.1771,1.6,0.00049,0.0,0.04505]
[1744241418874,102.09,82789.3296,1.6,0.00048,0.0,0.04421]
[1744241419881,102.09,82781.7495,1.6,0.00048,0.0,0.04379]
[1744241424916,102.09,82780.6565,1.6,0.00048,0.0,0.04373]
[1744241429955,102.09,82778.6093,1.6,0.00047,0.0,0.04362]
[1744241431041,102.09,82774.9123,1.6,0.00047,0.0,0.0429]
[1744241437005,102.09,82773.5463,1.6,0.00047,0.0,0.04283]
[1744241439050,102.09,82756.5725,1.6,0.00045,0.0,0.04191]
[1744241444053,102.09,82757.7612,1.6,0.00046,0.0,0.04198]
[1744241450061,102.09,82750.2771,1.6,0.00045,0.0,0.04158]
[1744241455602,102.09,82749.4537,1.6,0.00045,0.0,0.04153]
[1744241459070,102.09,82734.9166,1.6,0.00044,0.0,0.04077]
[1744241465076,102.09,82733.3213,1.6,0.00044,0.0,0.04069]
[1744241470240,102.09,82737.2272,1.6,0.00044,0.0,0.04089]
[1744241474085,102.09,82725.4512,1.6,0.00044,0.0,0.04028]
[1744241476282,102.09,82717.3966,1.6,0.00043,0.0,0.03987]
[1744241481984,102.09,82723.44,1.6,0.00043,0.0,0.04018]
[1744241487098,102.09,82726.7886,1.6,0.00044,0.0,0.04035]
[1744241491102,102.09,82726.3399,1.6,0.00043,0.0,0.03985]
[1744241496107,102.09,82727.7914,1.6,0.00043,0.0,0.03992]
[1744241501462,102.09,82725.6913,1.6,0.00043,0.0,0.03981]
[1744241507119,102.09,82719.3902,1.6,0.00043,0.0,0.03949]
[1744241512127,102.09,82723.7213,1.6,0.00043,0.0,0.03971]
[1744241517132,102.09,82727.5722,1.6,0.00043,0.0,0.03991]
[1744241522137,102.09,82728.4769,1.6,0.00043,0.0,0.03996]
[1744241526141,102.09,82746.9061,1.6,0.00044,0.0,0.04091]
[1744241531147,102.09,82746.835,1.6,0.00044,0.0,0.0409]
[1744241536152,102.09,82750.5521,1.6,0.00045,0.0,0.0411]
[1744241541157,102.09,82759.9579,1.6,0.00045,0.0,0.0416]
[1744241546162,102.09,82763.0533,1.6,0.00045,0.0,0.04176]
[1744241551167,102.09,82771.3576,1.6,0.00045,0.0,0.0417]
[1744241556172,102.09,82772.0051,1.6,0.00045,0.0,0.04174]
[1744241561178,102.09,82772.3781,1.6,0.00045,0.0,0.04176]
[1744241563180,102.09,82786.7888,1.6,0.00046,0.0,0.04253]
[1744241568185,102.09,82791.233,1.6,0.00047,0.0,0.04277]
[1744241573190,102.09,82785.5075,1.6,0.00046,0.0,0.04246]
[1744241578195,102.09,82784.9341,1.6,0.00046,0.0,0.04243]
[1744241582199,102.09,82795.8548,1.6,0.00047,0.0,0.04303]
[1744241587204,102.09,82797.7783,1.6,0.00047,0.0,0.04313]
[1744241592209,102.09,82798.3598,1.6,0.00047,0.0,0.04316]
[1744241597214,102.09,82802.8613,1.6,0.00047,0.0,0.04341]
[1744241602219,102.09,82800.7312,1.6,0.00047,0.0,0.0433]
[1744241605223,102.09,82791.2901,1.6,0.00047,0.0,0.04278]
[1744241610225,102.09,82791.9912,1.6,0.00047,0.0,0.04282]
[1744241611229,102.09,82785.5226,1.6,0.00046,0.0,0.04196]
[1744241616234,102.09,82789.1567,1.6,0.00046,0.0,0.04216]
[1744241622240,102.09,82790.9032,1.6,0.00046,0.0,0.04225]
[1744241624242,102.09,82800.1715,1.6,0.00047,0.0,0.04275]
[1744241630248,102.09,82795.292,1.6,0.00046,0.0,0.04249]
[1744241636254,102.09,82786.7459,1.6,0.00046,0.0,0.04203]
[1744241642260,102.09,82771.759,1.6,0.00045,0.0,0.04123]
[1744241647265,102.09,82770.8838,1.6,0.00045,0.0,0.04118]
[1744241652270,102.09,82769.5716,1.6,0.00045,0.0,0.04111]
[1744241658276,102.09,82765.8322,1.6,0.00044,0.0,0.04092]
[1744241663281,102.09,82772.4728,1.6,0.00045,0.0,0.04127]
[1744241669287,102.09,82779.7513,1.6,0.00045,0.0,0.04165]
[1744241674292,102.09,82787.1198,1.6,0.00045,0.0,0.04155]
[1744241676294,102.09,82794.3695,1.6,0.00046,0.0,0.04193]
[1744241681299,102.09,82800.2383,1.6,0.00046,0.0,0.04225]
[1744241686762,102.09,82800.6854,1.6,0.00046,0.0,0.04227]
[1744241688306,102.09,82812.4309,1.6,0.00047,0.0,0.04291]
[1744241693311,102.09,82815.5867,1.6,0.00047,0.0,0.04308]
[1744241698316,102.09,82817.3168,1.6,0.00047,0.0,0.04318]
[1744241703321,102.09,82817.9459,1.6,0.00047,0.0,0.04321]
[1744241708326,102.09,82815.7239,1.6,0.00047,0.0,0.04309]
[1744241713331,102.09,82818.693,1.6,0.00047,0.0,0.04325]
[1744241719337,102.09,82818.1074,1.6,0.00047,0.0,0.04322]
[1744241724342,102.09,82818.9816,1.6,0.00047,0.0,0.04327]
[1744241730348,102.09,82815.3618,1.6,0.00047,0.0,0.04307]
[1744241731349,102.09,82814.9897,1.6,0.00046,0.0,0.04254]
[1744241736354,102.09,82814.6475,1.6,0.00046,0.0,0.04252]
[1744241741359,102.09,82816.15,1.6,0.00046,0.0,0.0426]
[1744241746364,102.09,82814.9727,1.6,0.00046,0.0,0.04254]
[1744241751369,102.09,82813.7844,1.6,0.00046,0.0,0.04247]
[1744241756374,102.09,82809.3565,1.6,0.00046,0.0,0.04223]
[1744241759377,102.09,82801.1943,1.6,0.00046,0.0,0.0418]
[1744241764382,102.09,82800.4558,1.6,0.00046,0.0,0.04176]
[1744241770388,102.09,82805.0915,1.6,0.00046,0.0,0.042]
[1744241776391,102.09,82810.2352,1.6,0.00046,0.0,0.04228]
[1744241782402,102.09,82817.7584,1.6,0.00047,0.0,0.04269]
[1744241787407,102.09,82815.8815,1.6,0.00046,0.0,0.04259]
[1744241791411,102.09,82814.891,1.6,0.00046,0.0,0.04203]
[1744241796416,102.09,82813.5135,1.6,0.00046,0.0,0.04195]
[1744241800421,102.09,82800.9321,1.6,0.00045,0.0,0.04128]
[1744241804425,102.09,82783.4717,1.6,0.00044,0.0,0.04037]
[1744241809635,102.09,82778.6422,1.6,0.00044,0.0,0.04012]
[1744241814874,102.09,82773.3516,1.6,0.00043,0.0,0.03985]
[1744241816437,102.09,82756.8426,1.6,0.00042,0.0,0.03901]
[1744241817438,102.09,82743.0847,1.6,0.00042,0.0,0.03832]
[1744241822726,102.09,82735.2359,1.6,0.00041,0.0,0.03794]
[1744241828450,102.09,82742.9191,1.6,0.00042,0.0,0.03831]
[1744241834456,102.09,82748.3286,1.6,0.00042,0.0,0.03858]
[1744241839461,102.09,82748.5925,1.6,0.00042,0.0,0.0386]
[1744241843465,102.09,82740.3595,1.6,0.00041,0.0,0.03819]
[1744241848470,102.09,82743.3305,1.6,0.00042,0.0,0.03833]
[1744241851473,102.09,82742.3832,1.6,0.00041,0.0,0.03782]
[1744241856478,102.09,82745.3259,1.6,0.00041,0.0,0.03797]
[1744241861483,102.09,82742.7652,1.6,0.00041,0.0,0.03784]
[1744241865028,102.09,82690.3311,1.6,0.00038,0.0,0.03535]
[1744241870063,102.09,82686.8734,1.6,0.00038,0.0,0.03519]
[1744241875098,102.09,82693.3126,1.6,0.00038,0.0,0.03549]
[1744241877112,102.09,82703.3424,1.6,0.00039,0.0,0.03595]
[1744241878119,102.09,82710.8489,1.6,0.00039,0.0,0.03631]
[1744241883154,102.09,82704.4423,1.6,0.00039,0.0,0.03601]
[1744241886175,102.09,82711.7313,1.6,0.00039,0.0,0.03635]
[1744241891210,102.09,82706.2838,1.6,0.00039,0.0,0.03609]
[1744241894231,102.09,82713.8033,1.6,0.00039,0.0,0.03645]
[1744241899266,102.09,82712.8463,1.6,0.00039,0.0,0.0364]
[1744241904301,102.09,82712.2091,1.6,0.00039,0.0,0.03637]
[1744241909336,102.09,82719.3526,1.6,0.0004,0.0,0.03671]
[1744241911350,102.09,82720.6484,1.6,0.00039,0.0,0.03632]
[1744241916385,102.09,82722.759,1.6,0.00039,0.0,0.03642]
[1744241921420,102.09,82728.3899,1.6,0.0004,0.0,0.03669]
[1744241926527,102.09,82733.2656,1.6,0.0004,0.0,0.03692]
[1744241929476,102.09,82716.049,1.6,0.00039,0.0,0.0361]
[1744241930484,102.09,82703.9313,1.6,0.00038,0.0,0.03554]
[1744241935521,102.09,82709.2498,1.6,0.00039,0.0,0.03579]
[1744241937536,102.09,82720.8566,1.6,0.00039,0.0,0.03633]
[1744241939550,102.09,82736.4885,1.6,0.0004,0.0,0.03708]
[1744241940557,102.09,82743.7125,1.6,0.00041,0.0,0.03742]
[1744241942571,102.09,82733.8854,1.6,0.0004,0.0,0.03695]
[1744241944585,102.09,82719.4879,1.6,0.00039,0.0,0.03627]
[1744241946599,102.09,82711.6122,1.6,0.00039,0.0,0.0359]
[1744241949602,102.09,82700.3756,1.6,0.00038,0.0,0.03538]
[1744241954607,102.09,82694.7219,1.6,0.00038,0.0,0.03512]
[1744241957610,102.09,82707.5465,1.6,0.00039,0.0,0.03571]
[1744241962620,102.09,82717.6047,1.6,0.00039,0.0,0.03618]
[1744241965732,102.09,82726.0741,1.6,0.0004,0.0,0.03658]
[1744241970767,102.09,82725.1284,1.6,0.0004,0.0,0.03653]
[1744241971774,102.09,82724.814,1.6,0.00039,0.0,0.03607]
[1744241976634,102.09,82738.2164,1.6,0.0004,0.0,0.0367]
[1744241981639,102.09,82731.1826,1.6,0.00039,0.0,0.03637]
[1744241987702,102.09,82731.8112,1.6,0.00039,0.0,0.0364]
[1744241988647,102.09,82719.1085,1.6,0.00039,0.0,0.0358]
[1744241993652,102.09,82715.5376,1.6,0.00039,0.0,0.03564]
[1744241998972,102.09,82708.5972,1.6,0.00038,0.0,0.03531]
[1744242004011,102.09,82701.1332,1.6,0.00038,0.0,0.03497]
[1744242009044,102.09,82702.6417,1.6,0.00038,0.0,0.03504]
[1744242014079,102.09,82703.4555,1.6,0.00038,0.0,0.03508]
[1744242019114,102.09,82707.738,1.6,0.00038,0.0,0.03528]
[1744242024149,102.09,82705.8425,1.6,0.00038,0.0,0.03519]
[1744242029689,102.09,82705.744,1.6,0.00038,0.0,0.03518]
[1744242031200,102.09,82705.7441,1.6,0.00038,0.0,0.03475]
[1744242036235,102.09,82706.4174,1.6,0.00038,0.0,0.03478]
[1744242041270,102.09,82714.296,1.6,0.00038,0.0,0.03514]
[1744242046305,102.09,82714.9763,1.6,0.00038,0.0,0.03517]
[1744242051711,102.09,82713.8042,1.6,0.00038,0.0,0.03512]
[1744242057382,102.09,82714.2839,1.6,0.00038,0.0,0.03514]
[1744242062420,102.09,82708.6536,1.6,0.00038,0.0,0.03488]
[1744242067455,102.09,82711.587,1.6,0.00038,0.0,0.03501]
[1744242072490,102.09,82705.0779,1.6,0.00038,0.0,0.03472]
[1744242076518,102.09,82714.112,1.6,0.00038,0.0,0.03513]
[1744242081553,102.09,82711.3379,1.6,0.00038,0.0,0.035]
[1744242086588,102.09,82710.9826,1.6,0.00038,0.0,0.03499]
[1744242091625,102.09,82710.8016,1.6,0.00037,0.0,0.03454]
[1744242096660,102.09,82708.9855,1.6,0.00037,0.0,0.03446]
[1744242101695,102.09,82712.0508,1.6,0.00037,0.0,0.0346]
[1744242106730,102.09,82712.2758,1.6,0.00037,0.0,0.03461]
[1744242111765,102.09,82718.5113,1.6,0.00038,0.0,0.03489]
[1744242116783,102.09,82719.2825,1.6,0.00038,0.0,0.03493]
[1744242121788,102.09,82730.5615,1.6,0.00038,0.0,0.03545]
[1744242126793,102.09,82732.4918,1.6,0.00039,0.0,0.03554]
[1744242131798,102.09,82727.6468,1.6,0.00038,0.0,0.03531]
[1744242136942,102.09,82726.2539,1.6,0.00038,0.0,0.03525]
[1744242141977,102.09,82725.7252,1.6,0.00038,0.0,0.03522]
[1744242147012,102.09,82726.929,1.6,0.00038,0.0,0.03528]
[1744242151040,102.09,82725.7768,1.6,0.00038,0.0,0.03479]
[1744242156077,102.09,82724.4115,1.6,0.00038,0.0,0.03473]
[1744242161112,102.09,82729.946,1.6,0.00038,0.0,0.03498]
[1744242166147,102.09,82736.0481,1.6,0.00038,0.0,0.03526]
[1744242171182,102.09,82748.1982,1.6,0.00039,0.0,0.03582]
[1744242175210,102.09,82756.5288,1.6,0.00039,0.0,0.03622]
[1744242179238,102.09,82766.6922,1.6,0.0004,0.0,0.0367]
[1744242184273,102.09,82764.7331,1.6,0.0004,0.0,0.03661]
[1744242189308,102.09,82760.0538,1.6,0.0004,0.0,0.03638]
[1744242194344,102.09,82754.2302,1.6,0.00039,0.0,0.03611]
[1744242195351,102.09,82746.0457,1.6,0.00039,0.0,0.03572]
[1744242198372,102.09,82738.6398,1.6,0.00038,0.0,0.03538]
[1744242203407,102.09,82746.0975,1.6,0.00039,0.0,0.03573]
[1744242208442,102.09,82749.6823,1.6,0.00039,0.0,0.03589]
[1744242211463,102.09,82747.7545,1.6,0.00038,0.0,0.03536]
[1744242216498,102.09,82747.563,1.6,0.00038,0.0,0.03535]
[1744242221537,102.09,82749.8538,1.6,0.00039,0.0,0.03546]
[1744242226573,102.09,82741.1869,1.6,0.00038,0.0,0.03506]
[1744242231608,102.09,82744.1757,1.6,0.00038,0.0,0.03519]
[1744242236903,102.09,82743.0134,1.6,0.00038,0.0,0.03514]
[1744242242685,102.09,82742.876,1.6,0.00038,0.0,0.03513]
[1744242247720,102.09,82742.4366,1.6,0.00038,0.0,0.03511]
[1744242252755,102.09,82743.8165,1.6,0.00038,0.0,0.03518]
[1744242257790,102.09,82749.5514,1.6,0.00038,0.0,0.03544]
[1744242262825,102.09,82753.0074,1.6,0.00039,0.0,0.0356]
[1744242267860,102.09,82754.3603,1.6,0.00039,0.0,0.03567]
[1744242272895,102.09,82760.9945,1.6,0.00039,0.0,0.03553]
[1744242277930,102.09,82761.9545,1.6,0.00039,0.0,0.03557]
[1744242282951,102.09,82759.2839,1.6,0.00039,0.0,0.03545]
[1744242284953,102.09,82750.9471,1.6,0.00038,0.0,0.03506]
[1744242289958,102.09,82750.2506,1.6,0.00038,0.0,0.03503]
[1744242295964,102.09,82753.8406,1.6,0.00038,0.0,0.0352]
[1744242300969,102.09,82754.197,1.6,0.00038,0.0,0.03521]
[1744242305974,102.09,82753.4582,1.6,0.00038,0.0,0.03518]
[1744242308143,102.09,82735.08,1.6,0.00037,0.0,0.03434]
[1744242309150,102.09,82723.4406,1.6,0.00037,0.0,0.03382]
[1744242314983,102.09,82730.6281,1.6,0.00037,0.0,0.03414]
[1744242320227,102.09,82735.4317,1.6,0.00037,0.0,0.03436]
[1744242325262,102.09,82734.6275,1.6,0.00037,0.0,0.03432]
[1744242330298,102.09,82733.8863,1.6,0.00037,0.0,0.03429]
[1744242331305,102.09,82734.8665,1.6,0.00037,0.0,0.0339]
[1744242336340,102.09,82733.3703,1.6,0.00037,0.0,0.03383]
[1744242341375,102.09,82728.3231,1.6,0.00036,0.0,0.03361]
[1744242345412,102.09,82717.5771,1.6,0.00036,0.0,0.03314]
[1744242350446,102.09,82725.5816,1.6,0.00036,0.0,0.03349]
[1744242355481,102.09,82724.8632,1.6,0.00036,0.0,0.03346]
[1744242357495,102.09,82714.8953,1.6,0.00036,0.0,0.03302]
[1744242363032,102.09,82711.7221,1.6,0.00036,0.0,0.03288]
[1744242368573,102.09,82709.4082,1.6,0.00035,0.0,0.03278]
[1744242372601,102.09,82701.6776,1.6,0.00035,0.0,0.03245]
[1744242377636,102.09,82707.1532,1.6,0.00035,0.0,0.03269]
[1744242380657,102.09,82715.0931,1.6,0.00036,0.0,0.03303]
[1744242385692,102.09,82719.0432,1.6,0.00036,0.0,0.0332]
[1744242390727,102.09,82722.045,1.6,0.00036,0.0,0.03333]
[1744242391734,102.09,82721.7616,1.6,0.00036,0.0,0.0329]
[1744242396769,102.09,82721.6146,1.6,0.00036,0.0,0.03289]
[1744242402071,102.09,82720.9134,1.6,0.00036,0.0,0.03286]
[1744242407847,102.09,82719.2697,1.6,0.00036,0.0,0.03279]
[1744242412882,102.09,82713.054,1.6,0.00035,0.0,0.03252]
[1744242415903,102.09,82704.3153,1.6,0.00035,0.0,0.03215]
[1744242420938,102.09,82701.0979,1.6,0.00035,0.0,0.03201]
[1744242425974,102.09,82701.2051,1.6,0.00035,0.0,0.03202]
[1744242428995,102.09,82708.4206,1.6,0.00035,0.0,0.03233]
[1744242431009,102.09,82715.7651,1.6,0.00035,0.0,0.03264]
[1744242436044,102.09,82718.4758,1.6,0.00035,0.0,0.03276]
[1744242441079,102.09,82718.7513,1.6,0.00036,0.0,0.03277]
[1744242446114,102.09,82707.3844,1.6,0.00035,0.0,0.03228]
[1744242451126,102.09,82704.6927,1.6,0.00034,0.0,0.03176]
[1744242456131,102.09,82698.1094,1.6,0.00034,0.0,0.03148]
[1744242461136,102.09,82704.3457,1.6,0.00034,0.0,0.03174]
[1744242465249,102.09,82697.04,1.6,0.00034,0.0,0.03144]
[1744242470284,102.09,82698.9924,1.6,0.00034,0.0,0.03152]
[1744242475319,102.09,82695.2108,1.6,0.00034,0.0,0.03136]
[1744242480354,102.09,82693.0937,1.6,0.00034,0.0,0.03127]
[1744242485389,102.09,82692.8319,1.6,0.00034,0.0,0.03126]
[1744242490424,102.09,82691.835,1.6,0.00034,0.0,0.03122]
[1744242496171,102.09,82692.9219,1.6,0.00034,0.0,0.03126]
[1744242501501,102.09,82692.364,1.6,0.00034,0.0,0.03124]
[1744242506536,102.09,82691.3739,1.6,0.00034,0.0,0.0312]
[1744242511571,102.09,82691.4585,1.6,0.00033,0.0,0.0308]
[1744242516606,102.09,82691.5334,1.6,0.00033,0.0,0.03081]
[1744242521641,102.09,82690.9406,1.6,0.00033,0.0,0.03078]
[1744242522648,102.09,82679.8663,1.6,0.00033,0.0,0.03033]
[1744242524200,102.09,82668.4099,1.6,0.00032,0.0,0.02987]
[1744242529697,102.09,82661.5061,1.6,0.00032,0.0,0.0296]
[1744242534732,102.09,82662.7181,1.6,0.00032,0.0,0.02965]
[1744242539767,102.09,82660.8391,1.6,0.00032,0.0,0.02957]
[1744242544802,102.09,82660.7714,1.6,0.00032,0.0,0.02957]
[1744242549837,102.09,82660.1801,1.6,0.00032,0.0,0.02955]
[1744242554872,102.09,82658.2345,1.6,0.00032,0.0,0.02947]
[1744242559907,102.09,82658.0027,1.6,0.00032,0.0,0.02946]
[1744242564942,102.09,82653.2685,1.6,0.00032,0.0,0.02927]
[1744242569977,102.09,82654.0248,1.6,0.00032,0.0,0.0293]
[1744242571991,102.09,82653.7259,1.6,0.00031,0.0,0.02891]
[1744242577027,102.09,82653.8738,1.6,0.00031,0.0,0.02892]
[1744242582062,102.09,82653.6037,1.6,0.00031,0.0,0.02891]
[1744242587097,102.09,82654.0117,1.6,0.00031,0.0,0.02892]
[1744242592132,102.09,82653.3547,1.6,0.00031,0.0,0.0289]
[1744242597167,102.09,82648.0471,1.6,0.00031,0.0,0.02869]
[1744242599181,102.09,82640.5178,1.6,0.00031,0.0,0.0284]
[1744242602202,102.09,82632.3434,1.6,0.0003,0.0,0.02809]
[1744242607237,102.09,82629.1553,1.6,0.0003,0.0,0.02797]
[1744242609251,102.09,82650.6369,1.6,0.00031,0.0,0.02879]
[1744242610258,102.09,82660.1474,1.6,0.00031,0.0,0.02916]
[1744242612272,102.09,82667.285,1.6,0.00032,0.0,0.02944]
[1744242617297,102.09,82668.984,1.6,0.00032,0.0,0.02951]
[1744242622302,102.09,82667.3998,1.6,0.00032,0.0,0.02945]
[1744242626307,102.09,82657.0261,1.6,0.00031,0.0,0.02904]
[1744242628309,102.09,82647.7361,1.6,0.00031,0.0,0.02868]
[1744242631312,102.09,82647.8239,1.6,0.0003,0.0,0.02831]
[1744242635316,102.09,82635.9129,1.6,0.0003,0.0,0.02786]
[1744242640321,102.09,82629.7397,1.6,0.0003,0.0,0.02763]
[1744242645326,102.09,82630.5925,1.6,0.0003,0.0,0.02766]
[1744242650331,102.09,82634.774,1.6,0.0003,0.0,0.02782]
[1744242655336,102.09,82631.6573,1.6,0.0003,0.0,0.0277]
[1744242658339,102.09,82622.6717,1.6,0.00029,0.0,0.02737]
[1744242663344,102.09,82620.3531,1.6,0.00029,0.0,0.02728]
[1744242668349,102.09,82621.8118,1.6,0.00029,0.0,0.02734]
[1744242673354,102.09,82625.0139,1.6,0.0003,0.0,0.02745]
[1744242678743,102.09,82631.9891,1.6,0.0003,0.0,0.02771]
[1744242684365,102.09,82627.7579,1.6,0.0003,0.0,0.02756]
[1744242689828,102.09,82631.7208,1.6,0.0003,0.0,0.0277]
[1744242694863,102.09,82639.3229,1.6,0.0003,0.0,0.02762]
[1744242699898,102.09,82634.7189,1.6,0.0003,0.0,0.02745]
[1744242704933,102.09,82629.7151,1.6,0.00029,0.0,0.02727]
[1744242710393,102.09,82629.5739,1.6,0.00029,0.0,0.02726]
[1744242716010,102.09,82635.3706,1.6,0.0003,0.0,0.02748]
[1744242721045,102.09,82625.6325,1.6,0.00029,0.0,0.02712]
[1744242726080,102.09,82623.1263,1.6,0.00029,0.0,0.02702]
[1744242731115,102.09,82620.49,1.6,0.00029,0.0,0.02693]
[1744242736162,102.09,82623.3424,1.6,0.00029,0.0,0.02703]
[1744242741197,102.09,82616.8705,1.6,0.00029,0.0,0.0268]
[1744242746232,102.09,82617.5349,1.6,0.00029,0.0,0.02682]
[1744242751267,102.09,82613.9043,1.6,0.00028,0.0,0.02634]
[1744242756302,102.09,82612.7777,1.6,0.00028,0.0,0.0263]
[1744242761337,102.09,82608.5715,1.6,0.00028,0.0,0.02615]
[1744242764358,102.09,82601.1256,1.6,0.00028,0.0,0.02588]
[1744242767379,102.09,82593.9008,1.6,0.00027,0.0,0.02563]
[1744242772414,102.09,82594.5576,1.6,0.00028,0.0,0.02565]
[1744242777449,102.09,82587.274,1.6,0.00027,0.0,0.0254]
[1744242782470,102.09,82581.2568,1.6,0.00027,0.0,0.0252]
[1744242787475,102.09,82583.7428,1.6,0.00027,0.0,0.02528]
[1744242792480,102.09,82584.7329,1.6,0.00027,0.0,0.02531]
[1744242797485,102.09,82583.0283,1.6,0.00027,0.0,0.02526]
[1744242802490,102.09,82582.7261,1.6,0.00027,0.0,0.02525]
[1744242807495,102.09,82584.4944,1.6,0.00027,0.0,0.02531]
[1744242812500,102.09,82567.5719,1.6,0.00026,0.0,0.0244]
[1744242817505,102.09,82570.3622,1.6,0.00026,0.0,0.02449]
[1744242822510,102.09,82570.9025,1.6,0.00026,0.0,0.02451]
[1744242827515,102.09,82571.6157,1.6,0.00026,0.0,0.02453]
[1744242832521,102.09,82575.4226,1.6,0.00026,0.0,0.02466]
[1744242837876,102.09,82571.3403,1.6,0.00026,0.0,0.02452]
[1744242842911,102.09,82575.4196,1.6,0.00026,0.0,0.02466]
[1744242847946,102.09,82579.8079,1.6,0.00027,0.0,0.02481]
[1744242852981,102.09,82579.4302,1.6,0.00027,0.0,0.0248]
[1744242858018,102.09,82585.4257,1.6,0.00027,0.0,0.025]
[1744242860032,102.09,82593.4955,1.6,0.00027,0.0,0.02528]
[1744242865067,102.09,82590.8515,1.6,0.00027,0.0,0.02519]
[1744242870103,102.09,82591.125,1.6,0.00027,0.0,0.02519]
[1744242871110,102.09,82591.2127,1.6,0.00027,0.0,0.02486]
[1744242876145,102.09,82591.4017,1.6,0.00027,0.0,0.02487]
[1744242881180,102.09,82594.7158,1.6,0.00027,0.0,0.02498]
[1744242886215,102.09,82595.9799,1.6,0.00027,0.0,0.02502]
[1744242891250,102.09,82596.5587,1.6,0.00027,0.0,0.02504]
[1744242896285,102.09,82595.7169,1.6,0.00027,0.0,0.02501]
[1744242901320,102.09,82597.4029,1.6,0.00027,0.0,0.02507]
[1744242906355,102.09,82592.4089,1.6,0.00027,0.0,0.0249]
[1744242911390,102.09,82585.7248,1.6,0.00026,0.0,0.02467]
[1744242916425,102.09,82585.2105,1.6,0.00026,0.0,0.02466]
[1744242918439,102.09,82592.7519,1.6,0.00027,0.0,0.02491]
[1744242923476,102.09,82589.5162,1.6,0.00027,0.0,0.0248]
[1744242928511,102.09,82589.8132,1.6,0.00027,0.0,0.02481]
[1744242931532,102.09,82589.5941,1.6,0.00026,0.0,0.02447]
[1744242936567,102.09,82589.2307,1.6,0.00026,0.0,0.02446]
[1744242941602,102.09,82589.5646,1.6,0.00026,0.0,0.02447]
[1744242946634,102.09,82586.9585,1.6,0.00026,0.0,0.02438]
[1744242951639,102.09,82584.9488,1.6,0.00026,0.0,0.02432]
[1744242957645,102.09,82568.505,1.6,0.00025,0.0,0.02378]
[1744242962650,102.09,82560.1529,1.6,0.00025,0.0,0.0235]
[1744242965657,102.09,82569.8047,1.6,0.00025,0.0,0.02382]
[1744242967659,102.09,82583.1841,1.6,0.00026,0.0,0.02426]
[1744242971663,102.09,82590.6767,1.6,0.00026,0.0,0.02451]
[1744242974666,102.09,82582.6192,1.6,0.00026,0.0,0.02424]
[1744242979671,102.09,82587.7326,1.6,0.00026,0.0,0.02441]
[1744242984676,102.09,82591.7766,1.6,0.00026,0.0,0.02455]
[1744242989681,102.09,82592.393,1.6,0.00026,0.0,0.02457]
[1744242991683,102.09,82593.341,1.6,0.00026,0.0,0.02427]
[1744242996689,102.09,82593.0644,1.6,0.00026,0.0,0.02426]
[1744243002695,102.09,82590.6602,1.6,0.00026,0.0,0.02418]
[1744243007700,102.09,82592.3431,1.6,0.00026,0.0,0.02423]
[1744243012098,102.09,82581.6474,1.6,0.00026,0.0,0.02388]
[1744243014112,102.09,82568.1913,1.6,0.00025,0.0,0.02344]
[1744243019712,102.09,82563.5374,1.6,0.00025,0.0,0.02329]
[1744243025194,102.09,82566.1198,1.6,0.00025,0.0,0.02338]
[1744243030229,102.09,82569.09,1.6,0.00025,0.0,0.02347]
[1744243035264,102.09,82565.2303,1.6,0.00025,0.0,0.02335]
[1744243040300,102.09,82563.825,1.6,0.00025,0.0,0.0233]
[1744243045334,102.09,82561.9821,1.6,0.00025,0.0,0.02324]
[1744243050369,102.09,82561.0396,1.6,0.00025,0.0,0.02321]
[1744243051376,102.09,82560.9746,1.6,0.00024,0.0,0.0229]
[1744243056411,102.09,82562.1502,1.6,0.00025,0.0,0.02293]
[1744243058752,102.09,82554.9479,1.6,0.00024,0.0,0.02271]
[1744243060440,102.09,82541.762,1.6,0.00024,0.0,0.0223]
[1744243061447,102.09,82529.199,1.6,0.00023,0.0,0.02191]
[1744243066482,102.09,82521.9371,1.6,0.00023,0.0,0.02169]
[1744243071517,102.09,82519.1899,1.6,0.00023,0.0,0.02161]
[1744243076552,102.09,82524.6311,1.6,0.00023,0.0,0.02177]
[1744243081587,102.09,82520.2547,1.6,0.00023,0.0,0.02164]
[1744243086622,102.09,82521.1235,1.6,0.00023,0.0,0.02167]
[1744243091657,102.09,82519.8595,1.6,0.00023,0.0,0.02163]
[1744243095685,102.09,82526.9809,1.6,0.00023,0.0,0.02185]
[1744243100720,102.09,82530.0106,1.6,0.00023,0.0,0.02194]
[1744243104748,102.09,82537.6497,1.6,0.00024,0.0,0.02217]
[1744243106762,102.09,82544.9529,1.6,0.00024,0.0,0.02239]
[1744243111797,102.09,82551.2417,1.6,0.00024,0.0,0.02228]
[1744243116811,102.09,82552.9186,1.6,0.00024,0.0,0.02233]
[1744243121816,102.09,82560.1274,1.6,0.00024,0.0,0.02256]
[1744243125820,102.09,82567.2984,1.6,0.00024,0.0,0.02278]
[1744243130825,102.09,82566.5569,1.6,0.00024,0.0,0.02276]
[1744243135830,102.09,82567.4904,1.6,0.00024,0.0,0.02279]
[1744243140835,102.09,82569.2087,1.6,0.00024,0.0,0.02284]
[1744243145840,102.09,82575.119,1.6,0.00025,0.0,0.02303]
[1744243150845,102.09,82574.3642,1.6,0.00025,0.0,0.023]
[1744243153848,102.09,82581.6568,1.6,0.00025,0.0,0.02323]
[1744243155850,102.09,82588.967,1.6,0.00025,0.0,0.02347]
[1744243160855,102.09,82581.9847,1.6,0.00025,0.0,0.02325]
[1744243165860,102.09,82586.9925,1.6,0.00025,0.0,0.02341]
[1744243170865,102.09,82587.8204,1.6,0.00025,0.0,0.02343]
[1744243171866,102.09,82587.5054,1.6,0.00025,0.0,0.0231]
[1744243177254,102.09,82586.3758,1.6,0.00025,0.0,0.02307]
[1744243182289,102.09,82584.7035,1.6,0.00025,0.0,0.02301]
[1744243187324,102.09,82586.4214,1.6,0.00025,0.0,0.02307]
[1744243192361,102.09,82583.4318,1.6,0.00025,0.0,0.02297]
[1744243197895,102.09,82586.5648,1.6,0.00025,0.0,0.02307]
[1744243199410,102.09,82586.6149,1.6,0.00025,0.0,0.02307]
[1744243203564,102.09,82586.3151,1.6,0.00025,0.0,0.02306]
[1744243208815,102.09,82586.8902,1.6,0.00025,0.0,0.02308]
[1744243209150,102.09,82548.2108,1.6,0.00023,0.0,0.02188]
[1744243212156,102.09,82569.8912,1.6,0.00024,0.0,0.02255]
[1744243214164,102.09,82576.9288,1.6,0.00024,0.0,0.02277]
[1744243219169,102.09,82585.9894,1.6,0.00025,0.0,0.02305]
[1744243222172,102.09,82601.4271,1.6,0.00025,0.0,0.02355]
[1744243223173,102.09,82609.6322,1.6,0.00026,0.0,0.02382]
[1744243226178,102.09,82620.98,1.6,0.00026,0.0,0.02419]
[1744243231183,102.09,82607.763,1.6,0.00025,0.0,0.02343]
[1744243235187,102.09,82618.506,1.6,0.00026,0.0,0.02378]
[1744243241194,102.09,82619.4341,1.6,0.00026,0.0,0.02381]
[1744243245198,102.09,82627.232,1.6,0.00026,0.0,0.02407]
[1744243251205,102.09,82627.1227,1.6,0.00026,0.0,0.02406]
[1744243256210,102.09,82633.6335,1.6,0.00026,0.0,0.02428]
[1744243261215,102.09,82634.024,1.6,0.00026,0.0,0.02429]
[1744243266220,102.09,82639.0596,1.6,0.00026,0.0,0.02446]
[1744243271225,102.09,82634.8411,1.6,0.00026,0.0,0.02432]
[1744243274997,102.09,82585.8153,1.6,0.00024,0.0,0.02273]
[1744243280034,102.09,82589.3366,1.6,0.00025,0.0,0.02284]
[1744243282047,102.09,82602.8245,1.6,0.00025,0.0,0.02327]
[1744243286062,102.09,82610.0501,1.6,0.00025,0.0,0.02351]
[1744243291067,102.09,82607.7213,1.6,0.00025,0.0,0.02311]
[1744243296072,102.09,82609.1321,1.6,0.00025,0.0,0.02315]
[1744243299075,102.09,82618.5971,1.6,0.00025,0.0,0.02346]
[1744243304080,102.09,82613.7486,1.6,0.00025,0.0,0.0233]
[1744243309085,102.09,82612.4598,1.6,0.00025,0.0,0.02326]
[1744243314090,102.09,82611.0235,1.6,0.00025,0.0,0.02321]
[1744243317094,102.09,82594.9603,1.6,0.00024,0.0,0.0227]
[1744243318095,102.09,82583.6859,1.6,0.00024,0.0,0.02235]
[1744243323103,102.09,82573.6836,1.6,0.00024,0.0,0.02205]
[1744243325105,102.09,82557.1825,1.6,0.00023,0.0,0.02155]
[1744243328108,102.09,82564.2857,1.6,0.00023,0.0,0.02176]
[1744243333113,102.09,82552.2307,1.6,0.00023,0.0,0.0214]
[1744243337117,102.09,82544.8085,1.6,0.00023,0.0,0.02118]
[1744243342122,102.09,82543.7211,1.6,0.00023,0.0,0.02115]
[1744243348154,102.09,82555.3249,1.6,0.00023,0.0,0.02149]
[1744243351157,102.09,82542.136,1.6,0.00022,0.0,0.0208]
[1744243355161,102.09,82549.2313,1.6,0.00022,0.0,0.02101]
[1744243357163,102.09,82542.1339,1.6,0.00022,0.0,0.0208]
[1744243361167,102.09,82534.4574,1.6,0.00022,0.0,0.02058]
[1744243366172,102.09,82535.0312,1.6,0.00022,0.0,0.0206]
[1744243371177,102.09,82533.2523,1.6,0.00022,0.0,0.02055]
[1744243376182,102.09,82532.9483,1.6,0.00022,0.0,0.02054]
[1744243380186,102.09,82524.3289,1.6,0.00022,0.0,0.02029]
[1744243385191,102.09,82525.3295,1.6,0.00022,0.0,0.02032]
[1744243390196,102.09,82522.1376,1.6,0.00022,0.0,0.02023]
[1744243396202,102.09,82518.5692,1.6,0.00021,0.0,0.02013]
[1744243401896,102.09,82523.2647,1.6,0.00022,0.0,0.02026]
[1744243406931,102.09,82524.1403,1.6,0.00022,0.0,0.02029]
[1744243411966,102.09,82524.8304,1.6,0.00021,0.0,0.02002]
[1744243417001,102.09,82525.8805,1.6,0.00021,0.0,0.02005]
[1744243422228,102.09,82527.8176,1.6,0.00021,0.0,0.02011]
[1744243425060,102.09,82559.8051,1.6,0.00023,0.0,0.02103]
[1744243426067,102.09,82572.472,1.6,0.00023,0.0,0.0214]
[1744243431102,102.09,82574.5482,1.6,0.00023,0.0,0.02146]
[1744243436246,102.09,82569.8322,1.6,0.00023,0.0,0.02132]
[1744243442179,102.09,82572.0291,1.6,0.00023,0.0,0.02139]
[1744243447217,102.09,82569.9413,1.6,0.00023,0.0,0.02133]
[1744243452252,102.09,82575.7774,1.6,0.00023,0.0,0.0215]
[1744243456267,102.09,82583.874,1.6,0.00023,0.0,0.02174]
[1744243461272,102.09,82580.0546,1.6,0.00023,0.0,0.02163]
[1744243466277,102.09,82567.6797,1.6,0.00023,0.0,0.02126]
[1744243471282,102.09,82561.5839,1.6,0.00022,0.0,0.02078]
[1744243476287,102.09,82560.7187,1.6,0.00022,0.0,0.02076]
[1744243480291,102.09,82568.3759,1.6,0.00022,0.0,0.02098]
[1744243485296,102.09,82576.3343,1.6,0.00023,0.0,0.02122]
[1744243486297,102.09,82585.5658,1.6,0.00023,0.0,0.02149]
[1744243491303,102.09,82586.3905,1.6,0.00023,0.0,0.02151]
[1744243493305,102.09,82579.3487,1.6,0.00023,0.0,0.0213]
[1744243498310,102.09,82575.6173,1.6,0.00023,0.0,0.02119]
[1744243504317,102.09,82600.9526,1.6,0.00024,0.0,0.02196]
[1744243509324,102.09,82598.0682,1.6,0.00023,0.0,0.02187]
[1744243514351,102.09,82592.0153,1.6,0.00023,0.0,0.02168]
[1744243519356,102.09,82587.416,1.6,0.00023,0.0,0.02155]
[1744243524362,102.09,82592.2574,1.6,0.00023,0.0,0.02169]
[1744243529367,102.09,82596.6431,1.6,0.00023,0.0,0.02182]
[1744243531370,102.09,82598.1508,1.6,0.00023,0.0,0.02156]
[1744243536375,102.09,82595.685,1.6,0.00023,0.0,0.02149]
[1744243541404,102.09,82593.5043,1.6,0.00023,0.0,0.02143]
[1744243546409,102.09,82588.4017,1.6,0.00023,0.0,0.02127]
[1744243551414,102.09,82588.6909,1.6,0.00023,0.0,0.02128]
[1744243554417,102.09,82597.2044,1.6,0.00023,0.0,0.02154]
[1744243560019,102.09,82594.3246,1.6,0.00023,0.0,0.02145]
[1744243565429,102.09,82593.1816,1.6,0.00023,0.0,0.02142]
[1744243568066,102.09,82577.1814,1.6,0.00022,0.0,0.02094]
[1744243571087,102.09,82584.8611,1.6,0.00023,0.0,0.02117]
[1744243576122,102.09,82582.8301,1.6,0.00023,0.0,0.02111]
[1744243577440,102.09,82568.6272,1.6,0.00022,0.0,0.02069]
[1744243583172,102.09,82567.8418,1.6,0.00022,0.0,0.02067]
[1744243585185,102.09,82554.6801,1.6,0.00022,0.0,0.02029]
[1744243590220,102.09,82550.6498,1.6,0.00022,0.0,0.02018]
[1744243591227,102.09,82551.0502,1.6,0.00021,0.0,0.0199]
[1744243596262,102.09,82558.4459,1.6,0.00022,0.0,0.02011]
[1744243600290,102.09,82567.7892,1.6,0.00022,0.0,0.02038]
[1744243601297,102.09,82576.5932,1.6,0.00022,0.0,0.02063]
[1744243606333,102.09,82583.0976,1.6,0.00022,0.0,0.02082]
[1744243610362,102.09,82590.2403,1.6,0.00023,0.0,0.02103]
[1744243611368,102.09,82605.0085,1.6,0.00023,0.0,0.02147]
[1744243613382,102.09,82621.7888,1.6,0.00024,0.0,0.02198]
[1744243616404,102.09,82630.3803,1.6,0.00024,0.0,0.02224]
[1744243618417,102.09,82687.5774,1.6,0.00026,0.0,0.02408]
[1744243622445,102.09,82695.589,1.6,0.00026,0.0,0.02434]
[1744243627480,102.09,82702.376,1.6,0.00027,0.0,0.02457]
[1744243632496,102.09,82706.6875,1.6,0.00027,0.0,0.02472]
[1744243637501,102.09,82707.4046,1.6,0.00027,0.0,0.02474]
[1744243639504,102.09,82695.6722,1.6,0.00026,0.0,0.02435]
[1744243644509,102.09,82689.393,1.6,0.00026,0.0,0.02414]
[1744243649514,102.09,82688.8263,1.6,0.00026,0.0,0.02412]
[1744243651516,102.09,82687.0669,1.6,0.00026,0.0,0.02373]
[1744243656521,102.09,82686.9614,1.6,0.00026,0.0,0.02372]
[1744243661526,102.09,82684.9692,1.6,0.00026,0.0,0.02366]
[1744243666531,102.09,82684.8099,1.6,0.00026,0.0,0.02365]
[1744243671537,102.09,82686.0761,1.6,0.00026,0.0,0.02369]
[1744243676543,102.09,82688.6123,1.6,0.00026,0.0,0.02378]
[1744243681547,102.09,82680.8342,1.6,0.00025,0.0,0.02352]
[1744243686552,102.09,82679.8368,1.6,0.00025,0.0,0.02349]
[1744243688554,102.09,82672.2652,1.6,0.00025,0.0,0.02324]
[1744243692560,102.09,82663.5042,1.6,0.00025,0.0,0.02296]
[1744243693561,102.09,82651.7313,1.6,0.00024,0.0,0.02259]
[1744243695563,102.09,82641.1725,1.6,0.00024,0.0,0.02226]
[1744243700568,102.09,82634.9105,1.6,0.00024,0.0,0.02207]
[1744243705574,102.09,82630.9059,1.6,0.00024,0.0,0.02194]
[1744243710579,102.09,82633.1809,1.6,0.00024,0.0,0.02201]
[1744243711580,102.09,82633.769,1.6,0.00023,0.0,0.02172]
[1744243716585,102.09,82632.8213,1.6,0.00023,0.0,0.02169]
[1744243721590,102.09,82632.886,1.6,0.00023,0.0,0.0217]
[1744243726595,102.09,82636.3149,1.6,0.00024,0.0,0.0218]
[1744243729598,102.09,82645.2398,1.6,0.00024,0.0,0.02207]
[1744243735234,102.09,82639.8588,1.6,0.00024,0.0,0.02191]
[1744243740269,102.09,82637.0943,1.6,0.00024,0.0,0.02182]
[1744243745304,102.09,82639.3092,1.6,0.00024,0.0,0.02189]
[1744243749631,102.09,82615.3876,1.6,0.00023,0.0,0.02117]
[1744243751634,102.09,82590.3389,1.6,0.00022,0.0,0.02044]
[1744243754371,102.09,82597.7429,1.6,0.00022,0.0,0.02065]
[1744243756385,102.09,82590.5606,1.6,0.00022,0.0,0.02045]
[1744243761420,102.09,82586.1343,1.6,0.00022,0.0,0.02032]
[1744243764441,102.09,82576.2999,1.6,0.00021,0.0,0.02004]
[1744243765448,102.09,82568.1243,1.6,0.00021,0.0,0.01981]
[1744243768469,102.09,82560.0385,1.6,0.00021,0.0,0.01959]
[1744243771490,102.09,82552.5033,1.6,0.0002,0.0,0.0191]
[1744243774512,102.09,82536.6768,1.6,0.0002,0.0,0.01868]
[1744243777532,102.09,82527.7886,1.6,0.0002,0.0,0.01845]
[1744243781560,102.09,82519.1594,1.6,0.00019,0.0,0.01822]
[1744243786595,102.09,82520.9112,1.6,0.0002,0.0,0.01827]
[1744243791630,102.09,82521.2845,1.6,0.0002,0.0,0.01828]
[1744243796668,102.09,82517.3718,1.6,0.00019,0.0,0.01817]
[1744243801684,102.09,82516.2592,1.6,0.00019,0.0,0.01815]
[1744243806689,102.09,82516.5378,1.6,0.00019,0.0,0.01815]
[1744243811694,102.09,82511.4905,1.6,0.00019,0.0,0.01802]
[1744243816699,102.09,82512.0139,1.6,0.00019,0.0,0.01804]
[1744243820703,102.09,82519.1626,1.6,0.00019,0.0,0.01822]
[1744243825708,102.09,82519.6912,1.6,0.00019,0.0,0.01823]
[1744243830715,102.09,82518.1546,1.6,0.00019,0.0,0.01819]
[1744243831716,102.09,82517.0494,1.6,0.00019,0.0,0.0179]
[1744243836721,102.09,82517.1183,1.6,0.00019,0.0,0.0179]
[1744243841726,102.09,82513.0839,1.6,0.00019,0.0,0.0178]
[1744243846731,102.09,82511.2071,1.6,0.00019,0.0,0.01775]
[1744243851736,102.09,82511.4439,1.6,0.00019,0.0,0.01776]
[1744243856743,102.09,82513.5958,1.6,0.00019,0.0,0.01781]
[1744243861748,102.09,82514.2896,1.6,0.00019,0.0,0.01783]
[1744243866753,102.09,82513.4156,1.6,0.00019,0.0,0.01781]
[1744243871758,102.09,82513.6376,1.6,0.00019,0.0,0.01782]
[1744243876763,102.09,82513.2303,1.6,0.00019,0.0,0.01781]
[1744243881768,102.09,82513.5901,1.6,0.00019,0.0,0.01781]
[1744243886773,102.09,82515.0951,1.6,0.00019,0.0,0.01785]
[1744243891778,102.09,82514.8713,1.6,0.00019,0.0,0.01759]
[1744243896783,102.09,82513.2977,1.6,0.00019,0.0,0.01755]
[1744243902789,102.09,82515.7788,1.6,0.00019,0.0,0.01761]
[1744243907794,102.09,82518.2342,1.6,0.00019,0.0,0.01767]
[1744243912799,102.09,82519.2007,1.6,0.00019,0.0,0.0177]
[1744243917522,102.09,82507.146,1.6,0.00019,0.0,0.01739]
[1744243922568,102.09,82506.0448,1.6,0.00019,0.0,0.01737]
[1744243925589,102.09,82514.1415,1.6,0.00019,0.0,0.01757]
[1744243930624,102.09,82518.0019,1.6,0.00019,0.0,0.01767]
[1744243935659,102.09,82519.0028,1.6,0.00019,0.0,0.01769]
[1744243940694,102.09,82517.7502,1.6,0.00019,0.0,0.01766]
[1744243945729,102.09,82518.3313,1.6,0.00019,0.0,0.01767]
[1744243948750,102.09,82511.1782,1.6,0.00019,0.0,0.01749]
[1744243949757,102.09,82504.1183,1.6,0.00018,0.0,0.01732]
[1744243952310,102.09,82502.2159,1.6,0.00018,0.0,0.01702]
[1744243957813,102.09,82504.7025,1.6,0.00018,0.0,0.01708]
[1744243962848,102.09,82506.7665,1.6,0.00018,0.0,0.01713]
[1744243967888,102.09,82504.5303,1.6,0.00018,0.0,0.01708]
[1744243972923,102.09,82496.2178,1.6,0.00018,0.0,0.01687]
[1744243973930,102.09,82489.033,1.6,0.00018,0.0,0.0167]
[1744243977958,102.09,82500.6186,1.6,0.00018,0.0,0.01698]
[1744243982994,102.09,82505.5838,1.6,0.00018,0.0,0.0171]
[1744243988029,102.09,82513.5357,1.6,0.00018,0.0,0.0173]
[1744243993064,102.09,82513.665,1.6,0.00018,0.0,0.0173]
[1744243998099,102.09,82505.9823,1.6,0.00018,0.0,0.01711]
[1744244003136,102.09,82509.8362,1.6,0.00018,0.0,0.01721]
[1744244008171,102.09,82510.5165,1.6,0.00018,0.0,0.01722]
[1744244011192,102.09,82510.3477,1.6,0.00018,0.0,0.01697]
[1744244016227,102.09,82507.1363,1.6,0.00018,0.0,0.01689]
[1744244021262,102.09,82511.6641,1.6,0.00018,0.0,0.017]
[1744244026297,102.09,82510.1366,1.6,0.00018,0.0,0.01696]
[1744244031332,102.09,82515.0289,1.6,0.00018,0.0,0.01708]
[1744244036396,102.09,82513.6759,1.6,0.00018,0.0,0.01705]
[1744244041401,102.09,82511.5056,1.6,0.00018,0.0,0.01699]
[1744244046406,102.09,82510.7287,1.6,0.00018,0.0,0.01697]
[1744244051411,102.09,82508.3317,1.6,0.00018,0.0,0.01692]
[1744244056416,102.09,82503.5362,1.6,0.00018,0.0,0.0168]
[1744244061421,102.09,82502.0704,1.6,0.00018,0.0,0.01676]
[1744244066426,102.09,82505.4957,1.6,0.00018,0.0,0.01685]
[1744244071431,102.09,82509.4611,1.6,0.00018,0.0,0.01669]
[1744244076436,102.09,82507.5713,1.6,0.00018,0.0,0.01665]
[1744244081684,102.09,82507.255,1.6,0.00018,0.0,0.01664]
[1744244087447,102.09,82508.139,1.6,0.00018,0.0,0.01666]
[1744244088733,102.09,82493.8213,1.6,0.00017,0.0,0.01632]
[1744244089740,102.09,82486.2902,1.6,0.00017,0.0,0.01615]
[1744244093768,102.09,82468.1445,1.6,0.00017,0.0,0.01573]
[1744244094775,102.09,82453.4547,1.6,0.00016,0.0,0.0154]
[1744244099810,102.09,82457.2844,1.6,0.00016,0.0,0.01548]
[1744244104851,102.09,82456.6388,1.6,0.00016,0.0,0.01547]
[1744244106865,102.09,82464.8288,1.6,0.00017,0.0,0.01565]
[1744244107872,102.09,82476.2689,1.6,0.00017,0.0,0.01591]
[1744244112474,102.09,82483.7026,1.6,0.00017,0.0,0.01609]
[1744244113914,102.09,82494.3623,1.6,0.00017,0.0,0.01633]
[1744244115928,102.09,82502.863,1.6,0.00018,0.0,0.01654]
[1744244120963,102.09,82505.5285,1.6,0.00018,0.0,0.0166]
[1744244125998,102.09,82507.5405,1.6,0.00018,0.0,0.01665]
[1744244131101,102.09,82507.7431,1.6,0.00018,0.0,0.01665]
[1744244131182,102.09,82507.7431,1.6,0.00018,0.0,0.01641]
[1744244134054,102.09,82519.2076,1.6,0.00018,0.0,0.01668]
[1744244137075,102.09,82529.3562,1.6,0.00018,0.0,0.01692]
[1744244139089,102.09,82543.0802,1.6,0.00018,0.0,0.01726]
[1744244141103,102.09,82553.2932,1.6,0.00019,0.0,0.01752]
[1744244144124,102.09,82562.2631,1.6,0.00019,0.0,0.01774]
[1744244145131,102.09,82571.5546,1.6,0.00019,0.0,0.01798]
[1744244146138,102.09,82584.9569,1.6,0.0002,0.0,0.01833]
[1744244147145,102.09,82594.6189,1.6,0.0002,0.0,0.01858]
[1744244149159,102.09,82578.4985,1.6,0.00019,0.0,0.01816]
[1744244151173,102.09,82570.9183,1.6,0.00019,0.0,0.01796]
[1744244156211,102.09,82572.2028,1.6,0.00019,0.0,0.018]
[1744244161246,102.09,82577.3982,1.6,0.00019,0.0,0.01813]
[1744244164267,102.09,82570.4744,1.6,0.00019,0.0,0.01795]
[1744244168295,102.09,82562.5604,1.6,0.00019,0.0,0.01775]
[1744244173330,102.09,82561.9247,1.6,0.00019,0.0,0.01773]
[1744244177358,102.09,82549.9503,1.6,0.00019,0.0,0.01743]
[1744244182393,102.09,82551.2286,1.6,0.00019,0.0,0.01746]
[1744244187428,102.09,82551.8269,1.6,0.00019,0.0,0.01748]
[1744244191456,102.09,82546.9414,1.6,0.00018,0.0,0.0171]
[1744244196491,102.09,82538.2605,1.6,0.00018,0.0,0.01689]
[1744244201566,102.09,82532.4144,1.6,0.00018,0.0,0.01675]
[1744244207568,102.09,82528.2587,1.6,0.00018,0.0,0.01665]
[1744244209574,102.09,82519.6602,1.6,0.00018,0.0,0.01644]
[1744244214579,102.09,82515.7451,1.6,0.00017,0.0,0.01635]
[1744244218583,102.09,82500.7881,1.6,0.00017,0.0,0.016]
[1744244223588,102.09,82495.62,1.6,0.00017,0.0,0.01588]
[1744244228593,102.09,82495.6423,1.6,0.00017,0.0,0.01588]
[1744244233598,102.09,82495.3324,1.6,0.00017,0.0,0.01587]
[1744244234599,102.09,82482.0561,1.6,0.00017,0.0,0.01557]
[1744244236601,102.09,82468.1674,1.6,0.00016,0.0,0.01526]
[1744244238603,102.09,82457.8948,1.6,0.00016,0.0,0.01504]
[1744244243608,102.09,82455.0945,1.6,0.00016,0.0,0.01497]
[1744244248613,102.09,82456.2521,1.6,0.00016,0.0,0.015]
[1744244251878,102.09,82457.2936,1.6,0.00016,0.0,0.0148]
[1744244256913,102.09,82456.8279,1.6,0.00016,0.0,0.01479]
[1744244261948,102.09,82454.9312,1.6,0.00016,0.0,0.01474]
[1744244266983,102.09,82454.9775,1.6,0.00016,0.0,0.01475]
[1744244272018,102.09,82453.3736,1.6,0.00016,0.0,0.01471]
[1744244277053,102.09,82455.0815,1.6,0.00016,0.0,0.01475]
[1744244279644,102.09,82445.304,1.6,0.00015,0.0,0.01454]
[1744244282092,102.09,82435.5382,1.6,0.00015,0.0,0.01433]
[1744244287127,102.09,82441.7141,1.6,0.00015,0.0,0.01446]
[1744244292163,102.09,82442.492,1.6,0.00015,0.0,0.01448]
[1744244297198,102.09,82436.5244,1.6,0.00015,0.0,0.01435]
[1744244302233,102.09,82438.3149,1.6,0.00015,0.0,0.01439]
[1744244307268,102.09,82440.4634,1.6,0.00015,0.0,0.01444]
[1744244311296,102.09,82440.7964,1.6,0.00015,0.0,0.01422]
[1744244316331,102.09,82438.6818,1.6,0.00015,0.0,0.01418]
[1744244321380,102.09,82436.5468,1.6,0.00015,0.0,0.01414]
[1744244323394,102.09,82415.6822,1.6,0.00015,0.0,0.01371]
[1744244328429,102.09,82406.3318,1.6,0.00014,0.0,0.01352]
[1744244329436,102.09,82398.9085,1.6,0.00014,0.0,0.01338]
[1744244334474,102.09,82400.0824,1.6,0.00014,0.0,0.0134]
[1744244339509,102.09,82400.2056,1.6,0.00014,0.0,0.0134]
[1744244344544,102.09,82398.4222,1.6,0.00014,0.0,0.01337]
[1744244349579,102.09,82397.6477,1.6,0.00014,0.0,0.01335]
[1744244354614,102.09,82397.1108,1.6,0.00014,0.0,0.01334]
[1744244359650,102.09,82406.5547,1.6,0.00014,0.0,0.01353]
[1744244362671,102.09,82416.2116,1.6,0.00015,0.0,0.01372]
[1744244366699,102.09,82423.6867,1.6,0.00015,0.0,0.01387]
[1744244371734,102.09,82425.4971,1.6,0.00015,0.0,0.0137]
[1744244376744,102.09,82431.7528,1.6,0.00015,0.0,0.01382]
[1744244381749,102.09,82432.3045,1.6,0.00015,0.0,0.01383]
[1744244385753,102.09,82440.369,1.6,0.00015,0.0,0.014]
[1744244390758,102.09,82442.593,1.6,0.00015,0.0,0.01404]
[1744244395763,102.09,82441.5919,1.6,0.00015,0.0,0.01402]
[1744244400768,102.09,82440.8839,1.6,0.00015,0.0,0.01401]
[1744244405773,102.09,82443.247,1.6,0.00015,0.0,0.01406]
[1744244407775,102.09,82435.1042,1.6,0.00015,0.0,0.01389]
[1744244412780,102.09,82432.6123,1.6,0.00015,0.0,0.01384]
[1744244417785,102.09,82431.0145,1.6,0.00015,0.0,0.01381]
[1744244422790,102.09,82430.4832,1.6,0.00015,0.0,0.0138]
[1744244428127,102.09,82416.9875,1.6,0.00014,0.0,0.01353]
[1744244431148,102.09,82419.5916,1.6,0.00014,0.0,0.01337]
[1744244433163,102.09,82428.5387,1.6,0.00014,0.0,0.01355]
[1744244438198,102.09,82425.3626,1.6,0.00014,0.0,0.01348]
[1744244443233,102.09,82424.5713,1.6,0.00014,0.0,0.01347]
[1744244448268,102.09,82422.3319,1.6,0.00014,0.0,0.01342]
[1744244453303,102.09,82421.5103,1.6,0.00014,0.0,0.01341]
[1744244457332,102.09,82413.7322,1.6,0.00014,0.0,0.01325]
[1744244462367,102.09,82420.0596,1.6,0.00014,0.0,0.01338]
[1744244467402,102.09,82415.1501,1.6,0.00014,0.0,0.01328]
[1744244472437,102.09,82413.8662,1.6,0.00014,0.0,0.01326]
[1744244477472,102.09,82415.0596,1.6,0.00014,0.0,0.01328]
[1744244481500,102.09,82421.994,1.6,0.00014,0.0,0.01342]
[1744244486536,102.09,82414.4263,1.6,0.00014,0.0,0.01327]
[1744244491571,102.09,82410.0321,1.6,0.00014,0.0,0.01298]
[1744244496864,102.09,82409.5186,1.6,0.00014,0.0,0.01297]
[1744244501869,102.09,82404.3073,1.6,0.00014,0.0,0.01287]
[1744244507875,102.09,82404.0931,1.6,0.00014,0.0,0.01286]
[1744244511713,102.09,82396.9222,1.6,0.00013,0.0,0.01273]
[1744244516750,102.09,82398.4414,1.6,0.00013,0.0,0.01276]
[1744244519771,102.09,82405.4963,1.6,0.00014,0.0,0.01289]
[1744244524806,102.09,82402.2986,1.6,0.00014,0.0,0.01283]
[1744244528835,102.09,82385.4583,1.6,0.00013,0.0,0.01251]
[1744244533903,102.09,82378.6698,1.6,0.00013,0.0,0.01239]
[1744244538908,102.09,82378.9119,1.6,0.00013,0.0,0.01239]
[1744244544919,102.09,82379.0627,1.6,0.00013,0.0,0.0124]
[1744244545920,102.09,82363.2006,1.6,0.00013,0.0,0.01211]
[1744244550925,102.09,82367.2466,1.6,0.00013,0.0,0.01218]
[1744244551926,102.09,82369.6243,1.6,0.00013,0.0,0.01203]
[1744244556931,102.09,82369.4325,1.6,0.00013,0.0,0.01203]
[1744244561937,102.09,82371.2739,1.6,0.00013,0.0,0.01206]
[1744244564940,102.09,82362.3056,1.6,0.00013,0.0,0.0119]
[1744244569945,102.09,82359.6855,1.6,0.00013,0.0,0.01186]
[1744244574950,102.09,82358.968,1.6,0.00012,0.0,0.01184]
[1744244579956,102.09,82371.135,1.6,0.00013,0.0,0.01206]
[1744244585244,102.09,82376.8041,1.6,0.00013,0.0,0.01216]
[1744244590279,102.09,82382.2669,1.6,0.00013,0.0,0.01226]
[1744244595314,102.09,82383.2907,1.6,0.00013,0.0,0.01228]
[1744244600349,102.09,82381.4105,1.6,0.00013,0.0,0.01224]
[1744244605384,102.09,82381.2321,1.6,0.00013,0.0,0.01224]
[1744244610419,102.09,82378.2074,1.6,0.00013,0.0,0.01219]
[1744244611426,102.09,82376.3896,1.6,0.00013,0.0,0.01196]
[1744244616461,102.09,82376.2315,1.6,0.00013,0.0,0.01196]
[1744244621496,102.09,82378.5694,1.6,0.00013,0.0,0.012]
[1744244626531,102.09,82376.5885,1.6,0.00013,0.0,0.01197]
[1744244631566,102.09,82369.6697,1.6,0.00013,0.0,0.01184]
[1744244636601,102.09,82368.2006,1.6,0.00012,0.0,0.01182]
[1744244641636,102.09,82366.0491,1.6,0.00012,0.0,0.01178]
[1744244646671,102.09,82369.1655,1.6,0.00012,0.0,0.01183]
[1744244651706,102.09,82368.7388,1.6,0.00012,0.0,0.01183]
[1744244654727,102.09,82358.7704,1.6,0.00012,0.0,0.01165]
[1744244656741,102.09,82346.708,1.6,0.00012,0.0,0.01144]
[1744244661776,102.09,82350.2217,1.6,0.00012,0.0,0.0115]
[1744244666811,102.09,82348.6778,1.6,0.00012,0.0,0.01148]
[1744244669837,102.09,82359.2397,1.6,0.00012,0.0,0.01166]
[1744244674872,102.09,82367.5836,1.6,0.00012,0.0,0.01162]
[1744244679907,102.09,82368.7597,1.6,0.00012,0.0,0.01164]
[1744244684942,102.09,82368.6391,1.6,0.00012,0.0,0.01164]
[1744244689977,102.09,82367.7404,1.6,0.00012,0.0,0.01162]
[1744244695012,102.09,82367.0073,1.6,0.00012,0.0,0.01161]
[1744244700049,102.09,82370.3622,1.6,0.00012,0.0,0.01167]
[1744244705084,102.09,82374.5224,1.6,0.00012,0.0,0.01174]
[1744244710091,102.09,82377.7026,1.6,0.00012,0.0,0.0118]
[1744244715096,102.09,82372.8075,1.6,0.00012,0.0,0.01171]
[1744244718099,102.09,82379.6985,1.6,0.00013,0.0,0.01183]
[1744244723104,102.09,82378.9333,1.6,0.00012,0.0,0.01182]
[1744244728110,102.09,82380.1248,1.6,0.00013,0.0,0.01184]
[1744244731112,102.09,82380.4806,1.6,0.00012,0.0,0.01166]
[1744244736117,102.09,82375.8161,1.6,0.00012,0.0,0.01158]
[1744244741122,102.09,82377.8323,1.6,0.00012,0.0,0.01161]
[1744244746127,102.09,82377.5829,1.6,0.00012,0.0,0.01161]
[1744244751410,102.09,82379.3712,1.6,0.00012,0.0,0.01164]
[1744244756445,102.09,82379.4735,1.6,0.00012,0.0,0.01164]
[1744244760141,102.09,82371.5311,1.6,0.00012,0.0,0.0115]
[1744244761488,102.09,82362.7052,1.6,0.00012,0.0,0.01135]
[1744244766523,102.09,82369.3607,1.6,0.00012,0.0,0.01147]
[1744244771558,102.09,82366.564,1.6,0.00012,0.0,0.01142]
[1744244776593,102.09,82360.5877,1.6,0.00012,0.0,0.01132]
[1744244781628,102.09,82343.5741,1.6,0.00012,0.0,0.01103]
[1744244784649,102.09,82352.0906,1.6,0.00012,0.0,0.01117]
[1744244789684,102.09,82355.6695,1.6,0.00012,0.0,0.01123]
[1744244791698,102.09,82357.6537,1.6,0.00012,0.0,0.01109]
[1744244796733,102.09,82357.9033,1.6,0.00012,0.0,0.01109]
[1744244801768,102.09,82356.0616,1.6,0.00012,0.0,0.01106]
[1744244806803,102.09,82354.9128,1.6,0.00012,0.0,0.01104]
[1744244811838,102.09,82357.7421,1.6,0.00012,0.0,0.01109]
[1744244816873,102.09,82358.9282,1.6,0.00012,0.0,0.01111]
[1744244821908,102.09,82365.0187,1.6,0.00012,0.0,0.01121]
[1744244826944,102.09,82368.2625,1.6,0.00012,0.0,0.01126]
[1744244831979,102.09,82363.6069,1.6,0.00012,0.0,0.01118]
[1744244837014,102.09,82358.5902,1.6,0.00012,0.0,0.0111]
[1744244842049,102.09,82354.9983,1.6,0.00012,0.0,0.01104]
[1744244847084,102.09,82354.7767,1.6,0.00012,0.0,0.01104]
[1744244851112,102.09,82358.2444,1.6,0.00012,0.0,0.01092]
[1744244855140,102.09,82365.4058,1.6,0.00012,0.0,0.01104]
[1744244858162,102.09,82373.7746,1.6,0.00012,0.0,0.01118]
[1744244860176,102.09,82383.333,1.6,0.00012,0.0,0.01134]
[1744244865211,102.09,82385.4527,1.6,0.00012,0.0,0.01137]
[1744244870246,102.09,82383.133,1.6,0.00012,0.0,0.01133]
[1744244875260,102.09,82380.5038,1.6,0.00012,0.0,0.01129]
[1744244880265,102.09,82380.7005,1.6,0.00012,0.0,0.01129]
[1744244884281,102.09,82392.4636,1.6,0.00012,0.0,0.01149]
[1744244889286,102.09,82393.339,1.6,0.00012,0.0,0.01151]
[1744244894291,102.09,82391.6582,1.6,0.00012,0.0,0.01148]
[1744244899296,102.09,82391.3793,1.6,0.00012,0.0,0.01147]
[1744244900297,102.09,82383.0194,1.6,0.00012,0.0,0.01133]
[1744244905302,102.09,82385.4725,1.6,0.00012,0.0,0.01137]
[1744244910307,102.09,82384.3727,1.6,0.00012,0.0,0.01135]
[1744244911308,102.09,82383.3013,1.6,0.00012,0.0,0.01115]
[1744244916313,102.09,82378.0175,1.6,0.00012,0.0,0.01107]
[1744244918583,102.09,82385.182,1.6,0.00012,0.0,0.01119]
[1744244923618,102.09,82393.6468,1.6,0.00012,0.0,0.01133]
[1744244928654,102.09,82388.1356,1.6,0.00012,0.0,0.01124]
[1744244929661,102.09,82379.6054,1.6,0.00012,0.0,0.01109]
[1744244931328,102.09,82370.295,1.6,0.00012,0.0,0.01094]
[1744244933689,102.09,82382.7914,1.6,0.00012,0.0,0.01115]
[1744244938724,102.09,82383.1888,1.6,0.00012,0.0,0.01115]
[1744244943759,102.09,82386.2207,1.6,0.00012,0.0,0.0112]
[1744244948794,102.09,82387.2158,1.6,0.00012,0.0,0.01122]
[1744244954354,102.09,82394.2218,1.6,0.00012,0.0,0.01134]
[1744244955844,102.09,82409.9211,1.6,0.00012,0.0,0.01161]
[1744244957358,102.09,82444.0942,1.6,0.00013,0.0,0.01222]
[1744244959873,102.09,82457.7511,1.6,0.00013,0.0,0.01247]
[1744244964909,102.09,82444.7797,1.6,0.00013,0.0,0.01223]
[1744244966923,102.09,82435.5558,1.6,0.00013,0.0,0.01206]
[1744244969944,102.09,82427.4292,1.6,0.00013,0.0,0.01192]
[1744244971958,102.09,82418.8063,1.6,0.00012,0.0,0.01158]
[1744244976993,102.09,82416.1954,1.6,0.00012,0.0,0.01153]
[1744244982028,102.09,82420.6243,1.6,0.00012,0.0,0.01161]
[1744244986390,102.09,82401.6199,1.6,0.00012,0.0,0.01128]
[1744244987391,102.09,82390.4452,1.6,0.00012,0.0,0.01109]
[1744244992396,102.09,82388.4114,1.6,0.00012,0.0,0.01106]
[1744244996400,102.09,82400.7,1.6,0.00012,0.0,0.01127]
[1744245002169,102.09,82401.8092,1.6,0.00012,0.0,0.01128]
[1744245004183,102.09,82413.6032,1.6,0.00012,0.0,0.01149]
[1744245009414,102.09,82434.3228,1.6,0.00013,0.0,0.01185]
[1744245010415,102.09,82446.9971,1.6,0.00013,0.0,0.01208]
[1744245016268,102.09,82443.4357,1.6,0.00013,0.0,0.01201]
[1744245019426,102.09,82433.5333,1.6,0.00013,0.0,0.01184]
[1744245021305,102.09,82424.8854,1.6,0.00012,0.0,0.01168]
[1744245026341,102.09,82428.3478,1.6,0.00012,0.0,0.01174]
[1744245029368,102.09,82443.0432,1.6,0.00013,0.0,0.012]
[1744245034403,102.09,82450.6025,1.6,0.00013,0.0,0.01195]
[1744245039438,102.09,82447.4343,1.6,0.00013,0.0,0.01189]
[1744245044457,102.09,82442.9225,1.6,0.00013,0.0,0.01181]
[1744245048476,102.09,82427.7542,1.6,0.00012,0.0,0.01154]
[1744245049477,102.09,82414.7203,1.6,0.00012,0.0,0.01132]
[1744245050478,102.09,82393.3084,1.6,0.00012,0.0,0.01096]
[1744245052480,102.09,82401.0069,1.6,0.00012,0.0,0.01109]
[1744245057485,102.09,82390.1586,1.6,0.00012,0.0,0.01091]
[1744245061489,102.09,82380.623,1.6,0.00011,0.0,0.01075]
[1744245065493,102.09,82393.11,1.6,0.00012,0.0,0.01096]
[1744245068496,102.09,82401.3683,1.6,0.00012,0.0,0.0111]
[1744245072501,102.09,82412.6906,1.6,0.00012,0.0,0.01129]
[1744245074503,102.09,82420.7977,1.6,0.00012,0.0,0.01142]
[1744245075504,102.09,82433.6646,1.6,0.00012,0.0,0.01165]
[1744245077506,102.09,82446.3058,1.6,0.00013,0.0,0.01187]
[1744245082511,102.09,82440.4313,1.6,0.00013,0.0,0.01177]
[1744245087516,102.09,82444.4693,1.6,0.00013,0.0,0.01184]
[1744245091520,102.09,82443.5087,1.6,0.00012,0.0,0.01163]
[1744245096525,102.09,82428.8244,1.6,0.00012,0.0,0.01138]
[1744245098527,102.09,82421.9181,1.6,0.00012,0.0,0.01126]
[1744245099528,102.09,82410.8929,1.6,0.00012,0.0,0.01107]
[1744245104533,102.09,82414.2806,1.6,0.00012,0.0,0.01113]
[1744245109538,102.09,82407.2434,1.6,0.00012,0.0,0.01101]
[1744245114543,102.09,82405.6639,1.6,0.00012,0.0,0.01099]
[1744245119549,102.09,82403.4134,1.6,0.00012,0.0,0.01095]
[1744245124554,102.09,82406.0334,1.6,0.00012,0.0,0.01099]
[1744245129559,102.09,82403.1262,1.6,0.00012,0.0,0.01094]
[1744245133563,102.09,82379.5408,1.6,0.00011,0.0,0.01056]
[1744245135565,102.09,82371.5083,1.6,0.00011,0.0,0.01043]
[1744245138568,102.09,82361.9377,1.6,0.00011,0.0,0.01028]
[1744245143573,102.09,82359.039,1.6,0.00011,0.0,0.01024]
[1744245147577,102.09,82351.6067,1.6,0.00011,0.0,0.01012]
[1744245152582,102.09,82365.0815,1.6,0.00011,0.0,0.01016]
[1744245157587,102.09,82362.3149,1.6,0.00011,0.0,0.01012]
[1744245163593,102.09,82362.5428,1.6,0.00011,0.0,0.01012]
[1744245167345,102.09,82369.5695,1.6,0.00011,0.0,0.01023]
[1744245172380,102.09,82369.4496,1.6,0.00011,0.0,0.01023]
[1744245177415,102.09,82365.0845,1.6,0.00011,0.0,0.01016]
[1744245182450,102.09,82363.433,1.6,0.00011,0.0,0.01014]
[1744245187485,102.09,82368.7155,1.6,0.00011,0.0,0.01022]
[1744245192520,102.09,82364.0183,1.6,0.00011,0.0,0.01015]
[1744245193527,102.09,82355.5348,1.6,0.00011,0.0,0.01002]
[1744245198562,102.09,82351.4976,1.6,0.00011,0.0,0.00995]
[1744245202590,102.09,82359.3804,1.6,0.00011,0.0,0.01007]
[1744245207625,102.09,82364.871,1.6,0.00011,0.0,0.01016]
[1744245211643,102.09,82364.6201,1.6,0.00011,0.0,0.00999]
[1744245215647,102.09,82356.2853,1.6,0.0001,0.0,0.00986]
[1744245220652,102.09,82356.3069,1.6,0.0001,0.0,0.00986]
[1744245224662,102.09,82336.3534,1.6,0.0001,0.0,0.00957]
[1744245229667,102.09,82334.1438,1.6,0.0001,0.0,0.00953]
[1744245234672,102.09,82331.4259,1.6,0.0001,0.0,0.00949]
[1744245239677,102.09,82334.8423,1.6,0.0001,0.0,0.00954]
[1744245243681,102.09,82356.8384,1.6,0.0001,0.0,0.00987]
[1744245246684,102.09,82363.7941,1.6,0.00011,0.0,0.00998]
[1744245251689,102.09,82369.1178,1.6,0.00011,0.0,0.01006]
[1744245255693,102.09,82378.1673,1.6,0.00011,0.0,0.0102]
[1744245256694,102.09,82386.4915,1.6,0.00011,0.0,0.01033]
[1744245257695,102.09,82395.0151,1.6,0.00011,0.0,0.01046]
[1744245260701,102.09,82424.5063,1.6,0.00012,0.0,0.01094]
[1744245261702,102.09,82433.1264,1.6,0.00012,0.0,0.01108]
[1744245266707,102.09,82434.6657,1.6,0.00012,0.0,0.01111]
[1744245268715,102.09,82442.1958,1.6,0.00012,0.0,0.01124]
[1744245271718,102.09,82443.8148,1.6,0.00012,0.0,0.01108]
[1744245274722,102.09,82433.0238,1.6,0.00012,0.0,0.0109]
[1744245275723,102.09,82424.0339,1.6,0.00011,0.0,0.01075]
[1744245280728,102.09,82428.3259,1.6,0.00011,0.0,0.01082]
[1744245285733,102.09,82426.4063,1.6,0.00011,0.0,0.01079]
[1744245290738,102.09,82426.6094,1.6,0.00011,0.0,0.0108]
[1744245295743,102.09,82426.4662,1.6,0.00011,0.0,0.01079]
[1744245300748,102.09,82422.2898,1.6,0.00011,0.0,0.01072]
[1744245302750,102.09,82433.6977,1.6,0.00012,0.0,0.01091]
[1744245304778,102.09,82448.5382,1.6,0.00012,0.0,0.01116]
[1744245308782,102.09,82455.3596,1.6,0.00012,0.0,0.01128]
[1744245310784,102.09,82442.9734,1.6,0.00012,0.0,0.01107]
[1744245316790,102.09,82445.9647,1.6,0.00012,0.0,0.01112]
[1744245322797,102.09,82430.8719,1.6,0.00012,0.0,0.01087]
[1744245323798,102.09,82416.672,1.6,0.00011,0.0,0.01063]
[1744245325800,102.09,82405.8621,1.6,0.00011,0.0,0.01046]
[1744245327802,102.09,82391.083,1.6,0.00011,0.0,0.01023]
[1744245330805,102.09,82357.8403,1.6,0.0001,0.0,0.00972]
[1744245331534,102.09,82357.8403,1.6,0.0001,0.0,0.00956]
[1744245336811,102.09,82344.9474,1.6,0.0001,0.0,0.00937]
[1744245341816,102.09,82354.6363,1.6,0.0001,0.0,0.00951]
[1744245343818,102.09,82361.8538,1.6,0.0001,0.0,0.00962]
[1744245346821,102.09,82370.6943,1.6,0.0001,0.0,0.00975]
[1744245351826,102.09,82386.9412,1.6,0.00011,0.0,0.01]
[1744245352827,102.09,82394.6268,1.6,0.00011,0.0,0.01011]
[1744245353828,102.09,82402.4175,1.6,0.00011,0.0,0.01023]
[1744245358833,102.09,82395.8097,1.6,0.00011,0.0,0.01013]
[1744245359834,102.09,82381.9763,1.6,0.0001,0.0,0.00992]
[1744245364765,102.09,82389.6201,1.6,0.00011,0.0,0.01004]
[1744245368793,102.09,82396.7534,1.6,0.00011,0.0,0.01015]
[1744245370807,102.09,82404.113,1.6,0.00011,0.0,0.01026]
[1744245375842,102.09,82405.0927,1.6,0.00011,0.0,0.01028]
[1744245377852,102.09,82393.1442,1.6,0.00011,0.0,0.01009]
[1744245378853,102.09,82386.0337,1.6,0.00011,0.0,0.00998]
[1744245381856,102.09,82376.1846,1.6,0.0001,0.0,0.00983]
[1744245386861,102.09,82373.9911,1.6,0.0001,0.0,0.0098]
[1744245388863,102.09,82365.3777,1.6,0.0001,0.0,0.00967]
[1744245391866,102.09,82362.5846,1.6,0.0001,0.0,0.00947]
[1744245393868,102.09,82375.5391,1.6,0.0001,0.0,0.00966]
[1744245398873,102.09,82379.0086,1.6,0.0001,0.0,0.00971]
[1744245400875,102.09,82388.443,1.6,0.0001,0.0,0.00985]
[1744245402877,102.09,82380.9009,1.6,0.0001,0.0,0.00974]
[1744245403878,102.09,82371.5657,1.6,0.0001,0.0,0.0096]
[1744245407882,102.09,82352.0228,1.6,0.0001,0.0,0.00932]
[1744245408883,102.09,82340.0212,1.6,0.0001,0.0,0.00915]
[1744245412887,102.09,82321.8389,1.6,9e-05,0.0,0.00889]
[1744245417892,102.09,82317.5739,1.6,9e-05,0.0,0.00883]
[1744245422897,102.09,82309.2984,1.6,9e-05,0.0,0.00872]
[1744245424900,102.09,82318.5782,1.6,9e-05,0.0,0.00885]
[1744245429905,102.09,82311.5414,1.6,9e-05,0.0,0.00875]
[1744245434910,102.09,82310.5694,1.6,9e-05,0.0,0.00874]
[1744245438914,102.09,82319.3642,1.6,9e-05,0.0,0.00886]
[1744245444920,102.09,82326.7323,1.6,9e-05,0.0,0.00896]
[1744245447924,102.09,82334.7551,1.6,0.0001,0.0,0.00907]
[1744245451378,102.09,82337.7589,1.6,9e-05,0.0,0.00896]
[1744245453929,102.09,82326.8201,1.6,9e-05,0.0,0.00881]
[1744245458934,102.09,82327.796,1.6,9e-05,0.0,0.00882]
[1744245463939,102.09,82331.0466,1.6,9e-05,0.0,0.00887]
[1744245468944,102.09,82331.3725,1.6,9e-05,0.0,0.00887]
[1744245473949,102.09,82330.4879,1.6,9e-05,0.0,0.00886]
[1744245478954,102.09,82325.7069,1.6,9e-05,0.0,0.0088]
[1744245483959,102.09,82322.6866,1.6,9e-05,0.0,0.00875]
[1744245486962,102.09,82312.9351,1.6,9e-05,0.0,0.00862]
[1744245492968,102.09,82314.4281,1.6,9e-05,0.0,0.00864]
[1744245497973,102.09,82316.4783,1.6,9e-05,0.0,0.00867]
[1744245502978,102.09,82316.5713,1.6,9e-05,0.0,0.00867]
[1744245507983,102.09,82314.3892,1.6,9e-05,0.0,0.00864]
[1744245511987,102.09,82316.9211,1.6,9e-05,0.0,0.00853]
[1744245516992,102.09,82316.0658,1.6,9e-05,0.0,0.00852]
[1744245521997,102.09,82315.9048,1.6,9e-05,0.0,0.00852]
[1744245527002,102.09,82304.1071,1.6,9e-05,0.0,0.00836]
[1744245531947,102.09,82293.5794,1.6,9e-05,0.0,0.00823]
[1744245536012,102.09,82286.6203,1.6,9e-05,0.0,0.00814]
[1744245541010,102.09,82294.4249,1.6,9e-05,0.0,0.00824]
[1744245543020,102.09,82306.2423,1.6,9e-05,0.0,0.00839]
[1744245548025,102.09,82311.6501,1.6,9e-05,0.0,0.00846]
[1744245551028,102.09,82302.0971,1.6,9e-05,0.0,0.00834]
[1744245555032,102.09,82292.6569,1.6,9e-05,0.0,0.00821]
[1744245557034,102.09,82283.3268,1.6,8e-05,0.0,0.0081]
[1744245562039,102.09,82280.6571,1.6,8e-05,0.0,0.00806]
[1744245567044,102.09,82287.5723,1.6,9e-05,0.0,0.00815]
[1744245571048,102.09,82286.2569,1.6,8e-05,0.0,0.00799]
[1744245576053,102.09,82285.3834,1.6,8e-05,0.0,0.00798]
[1744245581058,102.09,82277.8508,1.6,8e-05,0.0,0.00789]
[1744245587064,102.09,82270.5531,1.6,8e-05,0.0,0.0078]
[1744245588065,102.09,82263.7086,1.6,8e-05,0.0,0.00772]
[1744245592069,102.09,82271.9503,1.6,8e-05,0.0,0.00782]
[1744245597074,102.09,82274.5063,1.6,8e-05,0.0,0.00785]
[1744245602079,102.09,82273.6502,1.6,8e-05,0.0,0.00784]
[1744245605082,102.09,82266.8747,1.6,8e-05,0.0,0.00775]
[1744245610087,102.09,82266.4523,1.6,8e-05,0.0,0.00775]
[1744245615531,102.09,82263.9034,1.6,8e-05,0.0,0.00772]
[1744245617094,102.09,82244.0158,1.6,8e-05,0.0,0.00748]
[1744245621099,102.09,82235.4667,1.6,8e-05,0.0,0.00738]
[1744245626104,102.09,82234.1848,1.6,8e-05,0.0,0.00737]
[1744245629116,102.09,82218.9647,1.6,8e-05,0.0,0.00719]
[1744245631118,102.09,82211.4004,1.6,7e-05,0.0,0.00698]
[1744245636123,102.09,82222.5026,1.6,7e-05,0.0,0.00711]
[1744245637124,102.09,82229.7623,1.6,8e-05,0.0,0.00719]
[1744245642130,102.09,82248.1465,1.6,8e-05,0.0,0.0074]
[1744245647136,102.09,82253.8546,1.6,8e-05,0.0,0.00747]
[1744245651140,102.09,82243.8086,1.6,8e-05,0.0,0.00735]
[1744245656145,102.09,82229.6645,1.6,8e-05,0.0,0.00719]
[1744245658147,102.09,82222.5099,1.6,7e-05,0.0,0.00711]
[1744245662151,102.09,82211.9845,1.6,7e-05,0.0,0.00699]
[1744245667172,102.09,82209.0569,1.6,7e-05,0.0,0.00696]
[1744245671933,102.09,82199.3537,1.6,7e-05,0.0,0.00685]
[1744245676968,102.09,82194.691,1.6,7e-05,0.0,0.0068]
[1744245682190,102.09,82189.6258,1.6,7e-05,0.0,0.00675]
[1744245684017,102.09,82175.5622,1.6,7e-05,0.0,0.0066]
[1744245685024,102.09,82161.4741,1.6,7e-05,0.0,0.00645]
[1744245690059,102.09,82159.8062,1.6,7e-05,0.0,0.00644]
[1744245691066,102.09,82160.2205,1.6,7e-05,0.0,0.00633]
[1744245693080,102.09,82151.7142,1.6,6e-05,0.0,0.00624]
[1744245698522,102.09,82088.8806,1.6,6e-05,0.0,0.00564]
[1744245699523,102.09,82096.2308,1.6,6e-05,0.0,0.00571]
[1744245704528,102.09,82085.7443,1.6,6e-05,0.0,0.00562]
[1744245709533,102.09,82081.406,1.6,6e-05,0.0,0.00558]
[1744245711535,102.09,82073.5341,1.6,6e-05,0.0,0.00551]
[1744245716540,102.09,82070.6444,1.6,6e-05,0.0,0.00548]
[1744245721545,102.09,82065.9785,1.6,6e-05,0.0,0.00544]
[1744245724548,102.09,82087.1828,1.6,6e-05,0.0,0.00563]
[1744245726550,102.09,82097.876,1.6,6e-05,0.0,0.00573]
[1744245728552,102.09,82089.848,1.6,6e-05,0.0,0.00565]
[1744245729556,102.09,82082.2794,1.6,6e-05,0.0,0.00558]
[1744245734369,102.09,82073.5225,1.6,6e-05,0.0,0.00551]
[1744245736383,102.09,82066.6806,1.6,6e-05,0.0,0.00545]
[1744245741418,102.09,82069.8337,1.6,6e-05,0.0,0.00547]
[1744245744439,102.09,82078.5845,1.6,6e-05,0.0,0.00555]
[1744245749474,102.09,82081.8722,1.6,6e-05,0.0,0.00558]
[1744245754509,102.09,82088.2354,1.6,6e-05,0.0,0.00554]
[1744245758546,102.09,82076.7166,1.6,6e-05,0.0,0.00543]
[1744245761567,102.09,82083.8376,1.6,6e-05,0.0,0.0055]
[1744245766598,102.09,82079.7441,1.6,6e-05,0.0,0.00546]
[1744245771603,102.09,82081.1423,1.6,6e-05,0.0,0.00547]
[1744245775607,102.09,82088.4704,1.6,6e-05,0.0,0.00554]
[1744245780612,102.09,82086.121,1.6,6e-05,0.0,0.00552]
[1744245785617,102.09,82082.7425,1.6,6e-05,0.0,0.00549]
[1744245789621,102.09,82075.6926,1.6,6e-05,0.0,0.00543]
[1744245795627,102.09,82063.5131,1.6,5e-05,0.0,0.00532]
[1744245797629,102.09,82056.2661,1.6,5e-05,0.0,0.00526]
[1744245800632,102.09,82048.9648,1.6,5e-05,0.0,0.0052]
[1744245805637,102.09,82045.3332,1.6,5e-05,0.0,0.00517]
[1744245810642,102.09,82048.713,1.6,5e-05,0.0,0.00519]
[1744245811643,102.09,82054.2222,1.6,5e-05,0.0,0.00514]
[1744245812644,102.09,82063.4373,1.6,5e-05,0.0,0.00522]
[1744245816648,102.09,82073.3115,1.6,5e-05,0.0,0.00531]
[1744245818650,102.09,82081.9844,1.6,6e-05,0.0,0.00538]
[1744245824656,102.09,82096.7212,1.6,6e-05,0.0,0.00551]
[1744245829661,102.09,82089.762,1.6,6e-05,0.0,0.00545]
[1744245834666,102.09,82098.1774,1.6,6e-05,0.0,0.00552]
[1744245836668,102.09,82108.9046,1.6,6e-05,0.0,0.00562]
[1744245840672,102.09,82116.7712,1.6,6e-05,0.0,0.00569]
[1744245845677,102.09,82111.4184,1.6,6e-05,0.0,0.00564]
[1744245848680,102.09,82118.8449,1.6,6e-05,0.0,0.00571]
[1744245853685,102.09,82111.3707,1.6,6e-05,0.0,0.00564]
[1744245858690,102.09,82109.0725,1.6,6e-05,0.0,0.00562]
[1744245863695,102.09,82109.0579,1.6,6e-05,0.0,0.00562]
[1744245868700,102.09,82099.2102,1.6,6e-05,0.0,0.00553]
[1744245871703,102.09,82094.7523,1.6,6e-05,0.0,0.00539]
[1744245875707,102.09,82071.7977,1.6,5e-05,0.0,0.0052]
[1744245876708,102.09,82064.6089,1.6,5e-05,0.0,0.00514]
[1744245881714,102.09,82060.54,1.6,5e-05,0.0,0.0051]
[1744245886719,102.09,82097.7787,1.6,6e-05,0.0,0.00542]
[1744245887720,102.09,82110.6169,1.6,6e-05,0.0,0.00553]
[1744245889722,102.09,82102.9964,1.6,6e-05,0.0,0.00546]
[1744245894727,102.09,82107.5371,1.6,6e-05,0.0,0.00551]
[1744245899732,102.09,82114.2787,1.6,6e-05,0.0,0.00557]
[1744245904738,102.09,82143.9078,1.6,6e-05,0.0,0.00584]
[1744245910620,102.09,82143.3325,1.6,6e-05,0.0,0.00583]
[1744245913644,102.09,82158.8956,1.6,6e-05,0.0,0.00598]
[1744245914651,102.09,82177.5301,1.6,6e-05,0.0,0.00616]
[1744245919686,102.09,82177.9905,1.6,6e-05,0.0,0.00616]
[1744245921700,102.09,82187.2685,1.6,7e-05,0.0,0.00626]
[1744245925728,102.09,82166.1869,1.6,6e-05,0.0,0.00605]
[1744245926735,102.09,82156.5022,1.6,6e-05,0.0,0.00596]
[1744245930763,102.09,82143.5236,1.6,6e-05,0.0,0.00583]
[1744245931767,102.09,82129.381,1.6,6e-05,0.0,0.0056]
[1744245934770,102.09,82139.8141,1.6,6e-05,0.0,0.00569]
[1744245940778,102.09,82148.0512,1.6,6e-05,0.0,0.00577]
[1744245942780,102.09,82136.1054,1.6,6e-05,0.0,0.00566]
[1744245945783,102.09,82143.2659,1.6,6e-05,0.0,0.00573]
[1744245948786,102.09,82151.0549,1.6,6e-05,0.0,0.0058]
[1744245951793,102.09,82144.3556,1.6,6e-05,0.0,0.00574]
[1744245953795,102.09,82137.5347,1.6,6e-05,0.0,0.00567]
[1744245954796,102.09,82130.6932,1.6,6e-05,0.0,0.00561]
[1744245959801,102.09,82131.8242,1.6,6e-05,0.0,0.00562]
[1744245962804,102.09,82141.898,1.6,6e-05,0.0,0.00571]
[1744245964806,102.09,82148.7339,1.6,6e-05,0.0,0.00578]
[1744245968810,102.09,82140.9127,1.6,6e-05,0.0,0.0057]
[1744245973815,102.09,82145.2332,1.6,6e-05,0.0,0.00574]
[1744245978820,102.09,82148.4555,1.6,6e-05,0.0,0.00577]
[1744245979821,102.09,82163.0693,1.6,6e-05,0.0,0.00591]
[1744245984826,102.09,82164.5305,1.6,6e-05,0.0,0.00592]
[1744245989831,102.09,82165.7265,1.6,6e-05,0.0,0.00594]
[1744245991833,102.09,82166.4136,1.6,6e-05,0.0,0.00583]
[1744245996838,102.09,82163.2663,1.6,6e-05,0.0,0.0058]
[1744246001843,102.09,82160.3889,1.6,6e-05,0.0,0.00578]
[1744246007852,102.09,82156.2249,1.6,6e-05,0.0,0.00574]
[1744246008853,102.09,82146.5532,1.6,6e-05,0.0,0.00565]
[1744246011856,102.09,82134.6178,1.6,6e-05,0.0,0.00554]
[1744246014859,102.09,82115.8225,1.6,6e-05,0.0,0.00538]
[1744246018863,102.09,82123.4956,1.6,6e-05,0.0,0.00544]
[1744246022867,102.09,82133.464,1.6,6e-05,0.0,0.00553]
[1744246024869,102.09,82140.6738,1.6,6e-05,0.0,0.0056]
[1744246026872,102.09,82150.1537,1.6,6e-05,0.0,0.00568]
[1744246028874,102.09,82159.4166,1.6,6e-05,0.0,0.00577]
[1744246029875,102.09,82169.4622,1.6,6e-05,0.0,0.00586]
[1744246030876,102.09,82177.8825,1.6,6e-05,0.0,0.00594]
[1744246032878,102.09,82184.8569,1.6,6e-05,0.0,0.00601]
[1744246037883,102.09,82183.0962,1.6,6e-05,0.0,0.00599]
[1744246042888,102.09,82179.1362,1.6,6e-05,0.0,0.00595]
[1744246046892,102.09,82187.7607,1.6,6e-05,0.0,0.00604]
[1744246048895,102.09,82208.415,1.6,7e-05,0.0,0.00624]
[1744246050897,102.09,82215.1915,1.6,7e-05,0.0,0.00631]
[1744246051898,102.09,82215.2101,1.6,6e-05,0.0,0.0062]
[1744246053900,102.09,82205.0302,1.6,6e-05,0.0,0.0061]
[1744246058905,102.09,82205.5501,1.6,6e-05,0.0,0.0061]
[1744246063913,102.09,82197.6439,1.6,6e-05,0.0,0.00602]
[1744246068918,102.09,82193.99,1.6,6e-05,0.0,0.00599]
[1744246073923,102.09,82191.436,1.6,6e-05,0.0,0.00596]
[1744246077797,102.09,82199.1942,1.6,6e-05,0.0,0.00604]
[1744246082832,102.09,82194.6687,1.6,6e-05,0.0,0.00599]
[1744246084846,102.09,82202.7443,1.6,6e-05,0.0,0.00607]
[1744246087867,102.09,82209.7409,1.6,6e-05,0.0,0.00614]
[1744246088874,102.09,82217.7194,1.6,6e-05,0.0,0.00622]
[1744246091941,102.09,82224.4999,1.6,7e-05,0.0,0.00629]
[1744246094916,102.09,82233.627,1.6,7e-05,0.0,0.00638]
[1744246098947,102.09,82207.6215,1.6,6e-05,0.0,0.00612]
[1744246099950,102.09,82175.688,1.6,6e-05,0.0,0.00581]
[1744246104955,102.09,82174.5366,1.6,6e-05,0.0,0.0058]
[1744246107958,102.09,82166.2087,1.6,6e-05,0.0,0.00573]
[1744246110961,102.09,82176.6498,1.6,6e-05,0.0,0.00582]
[1744246111962,102.09,82176.46,1.6,6e-05,0.0,0.00572]
[1744246116967,102.09,82179.8513,1.6,6e-05,0.0,0.00575]
[1744246119970,102.09,82186.9447,1.6,6e-05,0.0,0.00581]
[1744246123974,102.09,82179.4798,1.6,6e-05,0.0,0.00574]
[1744246127978,102.09,82169.7881,1.6,6e-05,0.0,0.00565]
[1744246132983,102.09,82159.2192,1.6,6e-05,0.0,0.00556]
[1744246137988,102.09,82157.5907,1.6,6e-05,0.0,0.00554]
[1744246140991,102.09,82150.22,1.6,6e-05,0.0,0.00548]
[1744246145996,102.09,82145.9217,1.6,6e-05,0.0,0.00544]
[1744246151001,102.09,82148.5958,1.6,6e-05,0.0,0.00546]
[1744246154004,102.09,82141.7458,1.6,6e-05,0.0,0.0054]
[1744246156006,102.09,82132.4005,1.6,6e-05,0.0,0.00532]
[1744246161011,102.09,82127.8217,1.6,5e-05,0.0,0.00528]
[1744246162012,102.09,82114.5706,1.6,5e-05,0.0,0.00517]
[1744246165015,102.09,82078.7253,1.6,5e-05,0.0,0.00488]
[1744246170020,102.09,82078.5313,1.6,5e-05,0.0,0.00488]
[1744246171021,102.09,82070.0485,1.6,5e-05,0.0,0.00472]
[1744246175026,102.09,82076.9816,1.6,5e-05,0.0,0.00477]
[1744246178029,102.09,82084.5797,1.6,5e-05,0.0,0.00483]
[1744246181032,102.09,82076.6214,1.6,5e-05,0.0,0.00477]
[1744246184035,102.09,82066.392,1.6,5e-05,0.0,0.00469]
[1744246186037,102.09,82077.0663,1.6,5e-05,0.0,0.00477]
[1744246188039,102.09,82085.0798,1.6,5e-05,0.0,0.00484]
[1744246191042,102.09,82076.4218,1.6,5e-05,0.0,0.00477]
[1744246196047,102.09,82078.8084,1.6,5e-05,0.0,0.00479]
[1744246201052,102.09,82084.8359,1.6,5e-05,0.0,0.00483]
[1744246206059,102.09,82077.1641,1.6,5e-05,0.0,0.00477]
[1744246212065,102.09,82065.6366,1.6,5e-05,0.0,0.00468]
[1744246217071,102.09,82067.2325,1.6,5e-05,0.0,0.0047]
[1744246222075,102.09,82065.1688,1.6,5e-05,0.0,0.00468]
[1744246227080,102.09,82064.0054,1.6,5e-05,0.0,0.00467]
[1744246231084,102.09,82061.7468,1.6,5e-05,0.0,0.00457]
[1744246236089,102.09,82062.0915,1.6,5e-05,0.0,0.00457]
[1744246241099,102.09,82064.7962,1.6,5e-05,0.0,0.00459]
[1744246242100,102.09,82071.4506,1.6,5e-05,0.0,0.00464]
[1744246248106,102.09,82065.0603,1.6,5e-05,0.0,0.00459]
[1744246253111,102.09,82073.0676,1.6,5e-05,0.0,0.00465]
[1744246259078,102.09,82072.7128,1.6,5e-05,0.0,0.00465]
[1744246264112,102.09,82070.823,1.6,5e-05,0.0,0.00464]
[1744246269127,102.09,82067.7007,1.6,5e-05,0.0,0.00461]
[1744246272130,102.09,82074.7721,1.6,5e-05,0.0,0.00467]
[1744246277135,102.09,82075.3223,1.6,5e-05,0.0,0.00467]
[1744246282140,102.09,82076.9965,1.6,5e-05,0.0,0.00468]
[1744246285143,102.09,82085.0447,1.6,5e-05,0.0,0.00474]
[1744246286144,102.09,82093.1753,1.6,5e-05,0.0,0.00481]
[1744246287145,102.09,82100.392,1.6,5e-05,0.0,0.00487]
[1744246292150,102.09,82118.4496,1.6,5e-05,0.0,0.00492]
[1744246297155,102.09,82116.4529,1.6,5e-05,0.0,0.0049]
[1744246302160,102.09,82115.6407,1.6,5e-05,0.0,0.00489]
[1744246307165,102.09,82120.9208,1.6,5e-05,0.0,0.00494]
[1744246312170,102.09,82116.995,1.6,5e-05,0.0,0.00491]
[1744246317175,102.09,82116.8264,1.6,5e-05,0.0,0.0049]
[1744246319177,102.09,82106.4738,1.6,5e-05,0.0,0.00482]
[1744246322180,102.09,82113.3832,1.6,5e-05,0.0,0.00488]
[1744246327185,102.09,82112.8342,1.6,5e-05,0.0,0.00487]
[1744246332190,102.09,82119.5772,1.6,5e-05,0.0,0.00493]
[1744246337195,102.09,82115.8556,1.6,5e-05,0.0,0.0049]
[1744246342200,102.09,82122.4718,1.6,5e-05,0.0,0.00495]
[1744246346204,102.09,82129.7731,1.6,5e-05,0.0,0.00501]
[1744246351209,102.09,82134.7825,1.6,5e-05,0.0,0.00496]
[1744246355213,102.09,82125.5214,1.6,5e-05,0.0,0.00488]
[1744246360220,102.09,82124.8536,1.6,5e-05,0.0,0.00488]
[1744246364223,102.09,82132.6976,1.6,5e-05,0.0,0.00494]
[1744246369228,102.09,82131.3354,1.6,5e-05,0.0,0.00493]
[1744246374233,102.09,82136.5849,1.6,5e-05,0.0,0.00497]
[1744246379239,102.09,82138.5661,1.6,5e-05,0.0,0.00499]
[1744246384244,102.09,82142.3136,1.6,5e-05,0.0,0.00502]
[1744246389249,102.09,82152.5107,1.6,5e-05,0.0,0.0051]
[1744246394254,102.09,82156.1602,1.6,5e-05,0.0,0.00513]
[1744246399259,102.09,82145.799,1.6,5e-05,0.0,0.00505]
[1744246404264,102.09,82144.1744,1.6,5e-05,0.0,0.00503]
[1744246409269,102.09,82144.3277,1.6,5e-05,0.0,0.00503]
[1744246411271,102.09,82142.9015,1.6,5e-05,0.0,0.00493]
[1744246417185,102.09,82143.6329,1.6,5e-05,0.0,0.00493]
[1744246422220,102.09,82147.5681,1.6,5e-05,0.0,0.00497]
[1744246427255,102.09,82144.7212,1.6,5e-05,0.0,0.00494]
[1744246432290,102.09,82145.9377,1.6,5e-05,0.0,0.00495]
[1744246433293,102.09,82153.4036,1.6,5e-05,0.0,0.00501]
[1744246438298,102.09,82152.8305,1.6,5e-05,0.0,0.00501]
[1744246443303,102.09,82156.8082,1.6,5e-05,0.0,0.00504]
[1744246448308,102.09,82152.8054,1.6,5e-05,0.0,0.00501]
[1744246451311,102.09,82145.0484,1.6,5e-05,0.0,0.00494]
[1744246456316,102.09,82145.4311,1.6,5e-05,0.0,0.00495]
[1744246461321,102.09,82144.3938,1.6,5e-05,0.0,0.00494]
[1744246466326,102.09,82152.5544,1.6,5e-05,0.0,0.00501]
[1744246468328,102.09,82159.9483,1.6,5e-05,0.0,0.00507]
[1744246472332,102.09,82161.3522,1.6,5e-05,0.0,0.00498]
[1744246473333,102.09,82154.1945,1.6,5e-05,0.0,0.00492]
[1744246476336,102.09,82164.8616,1.6,5e-05,0.0,0.00501]
[1744246478339,102.09,82173.979,1.6,5e-05,0.0,0.00509]
[1744246481341,102.09,82164.5304,1.6,5e-05,0.0,0.00501]
[1744246486346,102.09,82161.8885,1.6,5e-05,0.0,0.00499]
[1744246491351,102.09,82165.2596,1.6,5e-05,0.0,0.00502]
[1744246496356,102.09,82162.7956,1.6,5e-05,0.0,0.00499]
[1744246501361,102.09,82160.9306,1.6,5e-05,0.0,0.00498]
[1744246506366,102.09,82163.0947,1.6,5e-05,0.0,0.005]
[1744246508368,102.09,82152.1139,1.6,5e-05,0.0,0.00491]
[1744246513373,102.09,82155.2381,1.6,5e-05,0.0,0.00493]
[1744246518378,102.09,82154.9853,1.6,5e-05,0.0,0.00493]
[1744246521381,102.09,82163.9898,1.6,5e-05,0.0,0.005]
[1744246526386,102.09,82162.0546,1.6,5e-05,0.0,0.00499]
[1744246531391,102.09,82159.7078,1.6,5e-05,0.0,0.00488]
[1744246536396,102.09,82164.3247,1.6,5e-05,0.0,0.00491]
[1744246541401,102.09,82167.7187,1.6,5e-05,0.0,0.00494]
[1744246546406,102.09,82166.3764,1.6,5e-05,0.0,0.00493]
[1744246549409,102.09,82173.9713,1.6,5e-05,0.0,0.00499]
[1744246554414,102.09,82172.6163,1.6,5e-05,0.0,0.00498]
[1744246559419,102.09,82177.5065,1.6,5e-05,0.0,0.00502]
[1744246565425,102.09,82181.0981,1.6,5e-05,0.0,0.00505]
[1744246567427,102.09,82226.7622,1.6,6e-05,0.0,0.00544]
[1744246572432,102.09,82224.5597,1.6,6e-05,0.0,0.00542]
[1744246577437,102.09,82225.3511,1.6,6e-05,0.0,0.00543]
[1744246583348,102.09,82226.5402,1.6,6e-05,0.0,0.00544]
[1744246585445,102.09,82234.6798,1.6,6e-05,0.0,0.00551]
[1744246589451,102.09,82264.2703,1.6,6e-05,0.0,0.00578]
[1744246591405,102.09,82263.3946,1.6,6e-05,0.0,0.00567]
[1744246596442,102.09,82264.0154,1.6,6e-05,0.0,0.00567]
[1744246600462,102.09,82254.3322,1.6,6e-05,0.0,0.00559]
[1744246605467,102.09,82253.1045,1.6,6e-05,0.0,0.00557]
[1744246610472,102.09,82255.5204,1.6,6e-05,0.0,0.0056]
[1744246615477,102.09,82260.6419,1.6,6e-05,0.0,0.00564]
[1744246616478,102.09,82272.1923,1.6,6e-05,0.0,0.00575]
[1744246619481,102.09,82263.7541,1.6,6e-05,0.0,0.00567]
[1744246622484,102.09,82253.8469,1.6,6e-05,0.0,0.00558]
[1744246625487,102.09,82238.3788,1.6,6e-05,0.0,0.00544]
[1744246630492,102.09,82235.1765,1.6,6e-05,0.0,0.00541]
[1744246635497,102.09,82241.5489,1.6,6e-05,0.0,0.00547]
[1744246637499,102.09,82259.3096,1.6,6e-05,0.0,0.00563]
[1744246642504,102.09,82261.1499,1.6,6e-05,0.0,0.00565]
[1744246647509,102.09,82259.6559,1.6,6e-05,0.0,0.00563]
[1744246651513,102.09,82260.7453,1.6,6e-05,0.0,0.00554]
[1744246656518,102.09,82262.6165,1.6,6e-05,0.0,0.00556]
[1744246661526,102.09,82262.1216,1.6,6e-05,0.0,0.00555]
[1744246666530,102.09,82265.4027,1.6,6e-05,0.0,0.00558]
[1744246671535,102.09,82267.24,1.6,6e-05,0.0,0.0056]
[1744246676540,102.09,82272.6891,1.6,6e-05,0.0,0.00565]
[1744246681545,102.09,82270.3953,1.6,6e-05,0.0,0.00563]
[1744246686550,102.09,82272.7462,1.6,6e-05,0.0,0.00565]
[1744246691555,102.09,82287.6613,1.6,6e-05,0.0,0.00579]
[1744246693557,102.09,82296.8526,1.6,6e-05,0.0,0.00587]
[1744246698562,102.09,82320.2325,1.6,6e-05,0.0,0.0061]
[1744246704206,102.09,82324.3882,1.6,6e-05,0.0,0.00614]
[1744246709573,102.09,82322.5038,1.6,6e-05,0.0,0.00612]
[1744246711575,102.09,82322.5421,1.6,6e-05,0.0,0.00601]
[1744246716580,102.09,82326.2988,1.6,6e-05,0.0,0.00605]
[1744246718582,102.09,82333.0289,1.6,6e-05,0.0,0.00611]
[1744246723587,102.09,82336.8854,1.6,7e-05,0.0,0.00615]
[1744246728593,102.09,82331.4552,1.6,6e-05,0.0,0.0061]
[1744246733598,102.09,82312.0856,1.6,6e-05,0.0,0.00591]
[1744246738603,102.09,82312.6255,1.6,6e-05,0.0,0.00591]
[1744246743608,102.09,82312.2975,1.6,6e-05,0.0,0.00591]
[1744246748613,102.09,82315.9785,1.6,6e-05,0.0,0.00595]
[1744246753618,102.09,82312.5852,1.6,6e-05,0.0,0.00591]
[1744246758623,102.09,82307.9891,1.6,6e-05,0.0,0.00587]
[1744246764627,102.09,82313.114,1.6,6e-05,0.0,0.00592]
[1744246768313,102.09,82310.1172,1.6,6e-05,0.0,0.00589]
[1744246768633,102.09,82295.3493,1.6,6e-05,0.0,0.00575]
[1744246771636,102.09,82291.5951,1.6,6e-05,0.0,0.00561]
[1744246776641,102.09,82291.1512,1.6,6e-05,0.0,0.0056]
[1744246781646,102.09,82293.2193,1.6,6e-05,0.0,0.00562]
[1744246786651,102.09,82299.1294,1.6,6e-05,0.0,0.00568]
[1744246791656,102.09,82305.3281,1.6,6e-05,0.0,0.00574]
[1744246796661,102.09,82309.0094,1.6,6e-05,0.0,0.00577]
[1744246802667,102.09,82308.3043,1.6,6e-05,0.0,0.00576]
[1744246803668,102.09,82297.1065,1.6,6e-05,0.0,0.00566]
[1744246809674,102.09,82294.0857,1.6,6e-05,0.0,0.00563]
[1744246814983,102.09,82300.5535,1.6,6e-05,0.0,0.00569]
[1744246820685,102.09,82305.355,1.6,6e-05,0.0,0.00574]
[1744246826691,102.09,82311.9075,1.6,6e-05,0.0,0.0058]
[1744246828081,102.09,82320.4308,1.6,6e-05,0.0,0.00588]
[1744246829088,102.09,82330.5361,1.6,6e-05,0.0,0.00598]
[1744246831696,102.09,82333.2051,1.6,6e-05,0.0,0.00589]
[1744246837702,102.09,82339.9876,1.6,6e-05,0.0,0.00595]
[1744246842707,102.09,82340.3478,1.6,6e-05,0.0,0.00596]
[1744246847712,102.09,82338.224,1.6,6e-05,0.0,0.00594]
[1744246850240,102.09,82346.3013,1.6,6e-05,0.0,0.00602]
[1744246852254,102.09,82355.4323,1.6,6e-05,0.0,0.00611]
[1744246854268,102.09,82368.6202,1.6,7e-05,0.0,0.00624]
[1744246857728,102.09,82378.7452,1.6,7e-05,0.0,0.00634]
[1744246858729,102.09,82387.8218,1.6,7e-05,0.0,0.00644]
[1744246861732,102.09,82376.5,1.6,7e-05,0.0,0.00632]
[1744246866737,102.09,82382.7749,1.6,7e-05,0.0,0.00638]
[1744246872743,102.09,82373.8187,1.6,7e-05,0.0,0.00629]
[1744246873744,102.09,82360.5532,1.6,7e-05,0.0,0.00616]
[1744246878750,102.09,82354.9504,1.6,6e-05,0.0,0.0061]
[1744246883483,102.09,82345.7367,1.6,6e-05,0.0,0.00601]
[1744246884491,102.09,82339.0613,1.6,6e-05,0.0,0.00595]
[1744246885760,102.09,82329.0443,1.6,6e-05,0.0,0.00585]
[1744246889770,102.09,82344.344,1.6,6e-05,0.0,0.006]
[1744246894775,102.09,82364.6017,1.6,6e-05,0.0,0.00608]
[1744246900782,102.09,82390.4566,1.6,7e-05,0.0,0.00634]
[1744246905787,102.09,82393.4126,1.6,7e-05,0.0,0.00637]
[1744246908790,102.09,82413.1567,1.6,7e-05,0.0,0.00658]
[1744246913795,102.09,82410.3046,1.6,7e-05,0.0,0.00655]
[1744246918800,102.09,82410.7637,1.6,7e-05,0.0,0.00656]
[1744246921803,102.09,82419.5407,1.6,7e-05,0.0,0.00665]
[1744246926808,102.09,82419.2739,1.6,7e-05,0.0,0.00665]
[1744246931823,102.09,82418.9728,1.6,7e-05,0.0,0.00664]
[1744246932828,102.09,82448.6499,1.6,7e-05,0.0,0.00697]
[1744246937833,102.09,82451.7596,1.6,7e-05,0.0,0.007]
[1744246942838,102.09,82452.9081,1.6,7e-05,0.0,0.00702]
[1744246945841,102.09,82432.5892,1.6,7e-05,0.0,0.00679]
[1744246946843,102.09,82423.8145,1.6,7e-05,0.0,0.00669]
[1744246951848,102.09,82429.6092,1.6,7e-05,0.0,0.00663]
[1744246956853,102.09,82432.5021,1.6,7e-05,0.0,0.00666]
[1744246961858,102.09,82428.5338,1.6,7e-05,0.0,0.00662]
[1744246963860,102.09,82418.6937,1.6,7e-05,0.0,0.00652]
[1744246968865,102.09,82404.0386,1.6,7e-05,0.0,0.00636]
[1744246973870,102.09,82406.3006,1.6,7e-05,0.0,0.00639]
[1744246975872,102.09,82399.4079,1.6,7e-05,0.0,0.00632]
[1744246980877,102.09,82398.1086,1.6,7e-05,0.0,0.0063]
[1744246983883,102.09,82365.5776,1.6,6e-05,0.0,0.00598]
[1744246984884,102.09,82355.6577,1.6,6e-05,0.0,0.00588]
[1744246986886,102.09,82348.4672,1.6,6e-05,0.0,0.00581]
[1744246988888,102.09,82335.9259,1.6,6e-05,0.0,0.0057]
[1744246989889,102.09,82328.9488,1.6,6e-05,0.0,0.00563]
[1744246994894,102.09,82325.1666,1.6,6e-05,0.0,0.0056]
[1744246997897,102.09,82318.04,1.6,6e-05,0.0,0.00553]
[1744247002902,102.09,82314.1466,1.6,6e-05,0.0,0.0055]
[1744247004904,102.09,82290.553,1.6,6e-05,0.0,0.00529]
[1744247006906,102.09,82276.299,1.6,5e-05,0.0,0.00516]
[1744247010910,102.09,82269.1107,1.6,5e-05,0.0,0.0051]
[1744247011911,102.09,82268.1644,1.6,5e-05,0.0,0.005]
[1744247016916,102.09,82261.6503,1.6,5e-05,0.0,0.00494]
[1744247021921,102.09,82254.6533,1.6,5e-05,0.0,0.00489]
[1744247026926,102.09,82258.1085,1.6,5e-05,0.0,0.00491]
[1744247031931,102.09,82255.8277,1.6,5e-05,0.0,0.0049]
[1744247036936,102.09,82255.205,1.6,5e-05,0.0,0.00489]
[1744247041941,102.09,82255.0309,1.6,5e-05,0.0,0.00489]
[1744247044944,102.09,82262.0796,1.6,5e-05,0.0,0.00495]
[1744247047947,102.09,82249.1839,1.6,5e-05,0.0,0.00484]
[1744247053694,102.09,82246.6205,1.6,5e-05,0.0,0.00482]
[1744247058728,102.09,82249.7189,1.6,5e-05,0.0,0.00485]
[1744247063763,102.09,82252.9791,1.6,5e-05,0.0,0.00487]
[1744247065965,102.09,82260.6716,1.6,5e-05,0.0,0.00494]
[1744247068798,102.09,82271.5376,1.6,5e-05,0.0,0.00503]
[1744247070812,102.09,82281.9506,1.6,5e-05,0.0,0.00511]
[1744247071819,102.09,82283.2497,1.6,5e-05,0.0,0.00503]
[1744247073833,102.09,82290.5104,1.6,5e-05,0.0,0.00509]
[1744247078868,102.09,82296.2656,1.6,5e-05,0.0,0.00513]
[1744247080882,102.09,82287.4591,1.6,5e-05,0.0,0.00506]
[1744247085917,102.09,82291.4916,1.6,5e-05,0.0,0.00509]
[1744247088938,102.09,82298.1189,1.6,5e-05,0.0,0.00515]
[1744247093975,102.09,82300.0544,1.6,5e-05,0.0,0.00517]
[1744247095987,102.09,82308.7674,1.6,6e-05,0.0,0.00524]
[1744247097998,102.09,82315.7301,1.6,6e-05,0.0,0.0053]
[1744247103003,102.09,82323.0653,1.6,6e-05,0.0,0.00537]
[1744247107008,102.09,82313.0583,1.6,6e-05,0.0,0.00528]
[1744247108009,102.09,82303.5446,1.6,5e-05,0.0,0.0052]
[1744247111012,102.09,82296.194,1.6,5e-05,0.0,0.00513]
[1744247113014,102.09,82319.5138,1.6,6e-05,0.0,0.00534]
[1744247114015,102.09,82335.5623,1.6,6e-05,0.0,0.00548]
[1744247118021,102.09,82326.8578,1.6,6e-05,0.0,0.0054]
[1744247121025,102.09,82366.0746,1.6,6e-05,0.0,0.00576]
[1744247126030,102.09,82361.8335,1.6,6e-05,0.0,0.00572]
[1744247130036,102.09,82372.2896,1.6,6e-05,0.0,0.00582]
[1744247131037,102.09,82371.8497,1.6,6e-05,0.0,0.0057]
[1744247136042,102.09,82372.6429,1.6,6e-05,0.0,0.00571]
[1744247138044,102.09,82383.0507,1.6,6e-05,0.0,0.00581]
[1744247139045,102.09,82393.8003,1.6,6e-05,0.0,0.00591]
[1744247144050,102.09,82398.5451,1.6,6e-05,0.0,0.00596]
[1744247149055,102.09,82403.5142,1.6,6e-05,0.0,0.00601]
[1744247152060,102.09,82431.4412,1.6,7e-05,0.0,0.00629]
[1744247157065,102.09,82425.9165,1.6,7e-05,0.0,0.00623]
[1744247162070,102.09,82426.6628,1.6,7e-05,0.0,0.00624]
[1744247167075,102.09,82418.9356,1.6,7e-05,0.0,0.00616]
[1744247170078,102.09,82410.5968,1.6,6e-05,0.0,0.00608]
[1744247175083,102.09,82404.1911,1.6,6e-05,0.0,0.00601]
[1744247177085,102.09,82396.34,1.6,6e-05,0.0,0.00594]
[1744247182090,102.09,82402.3038,1.6,6e-05,0.0,0.006]
[1744247184093,102.09,82422.026,1.6,7e-05,0.0,0.00619]
[1744247189098,102.09,82425.0137,1.6,7e-05,0.0,0.00622]
[1744247191100,102.09,82425.1664,1.6,7e-05,0.0,0.00611]
[1744247196105,102.09,82422.291,1.6,6e-05,0.0,0.00608]
[1744247199108,102.09,82414.899,1.6,6e-05,0.0,0.006]
[1744247204113,102.09,82412.6313,1.6,6e-05,0.0,0.00598]
[1744247208117,102.09,82405.4236,1.6,6e-05,0.0,0.00591]
[1744247213122,102.09,82408.9347,1.6,6e-05,0.0,0.00595]
[1744247218860,102.09,82406.8661,1.6,6e-05,0.0,0.00593]
[1744247223895,102.09,82403.2936,1.6,6e-05,0.0,0.00589]
[1744247228930,102.09,82406.821,1.6,6e-05,0.0,0.00593]
[1744247233965,102.09,82408.8562,1.6,6e-05,0.0,0.00595]
[1744247239148,102.09,82404.4956,1.6,6e-05,0.0,0.0059]
[1744247242022,102.09,82395.991,1.6,6e-05,0.0,0.00582]
[1744247247057,102.09,82400.646,1.6,6e-05,0.0,0.00587]
[1744247249071,102.09,82387.467,1.6,6e-05,0.0,0.00574]
[1744247250078,102.09,82372.9394,1.6,6e-05,0.0,0.00561]
[1744247251085,102.09,82369.1774,1.6,6e-05,0.0,0.00546]
[1744247256122,102.09,82367.0312,1.6,6e-05,0.0,0.00544]
[1744247261157,102.09,82371.951,1.6,6e-05,0.0,0.00549]
[1744247266176,102.09,82359.4575,1.6,6e-05,0.0,0.00538]
[1744247268178,102.09,82352.8871,1.6,6e-05,0.0,0.00532]
[1744247273183,102.09,82355.7877,1.6,6e-05,0.0,0.00534]
[1744247278188,102.09,82352.125,1.6,6e-05,0.0,0.00531]
[1744247283193,102.09,82350.1546,1.6,6e-05,0.0,0.00529]
[1744247284194,102.09,82341.8916,1.6,6e-05,0.0,0.00522]
[1744247289199,102.09,82336.7222,1.6,5e-05,0.0,0.00518]
[1744247292202,102.09,82345.7444,1.6,6e-05,0.0,0.00526]
[1744247297207,102.09,82342.2451,1.6,6e-05,0.0,0.00523]
[1744247299210,102.09,82348.877,1.6,6e-05,0.0,0.00528]
[1744247304214,102.09,82347.6187,1.6,6e-05,0.0,0.00527]
[1744247309219,102.09,82348.1593,1.6,6e-05,0.0,0.00528]
[1744247311221,102.09,82347.9789,1.6,5e-05,0.0,0.00517]
[1744247314224,102.09,82359.8176,1.6,6e-05,0.0,0.00528]
[1744247316226,102.09,82368.0005,1.6,6e-05,0.0,0.00535]
[1744247317227,102.09,82375.7897,1.6,6e-05,0.0,0.00542]
[1744247318228,102.09,82386.2522,1.6,6e-05,0.0,0.00551]
[1744247319229,102.09,82394.0825,1.6,6e-05,0.0,0.00558]
[1744247324234,102.09,82393.9906,1.6,6e-05,0.0,0.00558]
[1744247329239,102.09,82396.4853,1.6,6e-05,0.0,0.00561]
[1744247334245,102.09,82396.7856,1.6,6e-05,0.0,0.00561]
[1744247339249,102.09,82394.458,1.6,6e-05,0.0,0.00559]
[1744247344254,102.09,82393.905,1.6,6e-05,0.0,0.00558]
[1744247349259,102.09,82401.2862,1.6,6e-05,0.0,0.00565]
[1744247354264,102.09,82405.534,1.6,6e-05,0.0,0.00569]
[1744247359269,102.09,82398.9065,1.6,6e-05,0.0,0.00563]
[1744247364274,102.09,82395.9345,1.6,6e-05,0.0,0.0056]
[1744247368278,102.09,82403.0231,1.6,6e-05,0.0,0.00567]
[1744247371281,102.09,82404.4195,1.6,6e-05,0.0,0.00557]
[1744247374284,102.09,82396.8439,1.6,6e-05,0.0,0.0055]
[1744247379289,102.09,82400.3405,1.6,6e-05,0.0,0.00553]
[1744247380290,102.09,82410.003,1.6,6e-05,0.0,0.00562]
[1744247386031,102.09,82413.3343,1.6,6e-05,0.0,0.00565]
[1744247391066,102.09,82413.198,1.6,6e-05,0.0,0.00565]
[1744247395094,102.09,82405.1547,1.6,6e-05,0.0,0.00558]
[1744247400129,102.09,82408.4702,1.6,6e-05,0.0,0.00561]
[1744247402143,102.09,82415.4953,1.6,6e-05,0.0,0.00567]
[1744247405165,102.09,82423.3927,1.6,6e-05,0.0,0.00575]
[1744247408186,102.09,82430.236,1.6,6e-05,0.0,0.00581]
[1744247411214,102.09,82443.7845,1.6,6e-05,0.0,0.00594]
[1744247412228,102.09,82475.0065,1.6,7e-05,0.0,0.00626]
[1744247414241,102.09,82500.0897,1.6,7e-05,0.0,0.00652]
[1744247415248,102.09,82512.799,1.6,7e-05,0.0,0.00665]
[1744247420285,102.09,82515.2875,1.6,7e-05,0.0,0.00668]
[1744247425320,102.09,82518.3762,1.6,7e-05,0.0,0.00671]
[1744247429345,102.09,82509.9502,1.6,7e-05,0.0,0.00662]
[1744247431347,102.09,82509.7777,1.6,7e-05,0.0,0.0065]
[1744247436352,102.09,82510.8802,1.6,7e-05,0.0,0.00651]
[1744247441357,102.09,82507.9623,1.6,7e-05,0.0,0.00648]
[1744247446362,102.09,82509.5708,1.6,7e-05,0.0,0.00649]
[1744247451367,102.09,82504.3203,1.6,7e-05,0.0,0.00644]
[1744247456372,102.09,82504.5386,1.6,7e-05,0.0,0.00644]
[1744247461377,102.09,82499.3125,1.6,7e-05,0.0,0.00639]
[1744247466382,102.09,82501.6032,1.6,7e-05,0.0,0.00641]
[1744247471387,102.09,82502.392,1.6,7e-05,0.0,0.00642]
[1744247475391,102.09,82518.5852,1.6,7e-05,0.0,0.00659]
[1744247480397,102.09,82519.9402,1.6,7e-05,0.0,0.0066]
[1744247485402,102.09,82520.3042,1.6,7e-05,0.0,0.00661]
[1744247488409,102.09,82529.5735,1.6,7e-05,0.0,0.00671]
[1744247490410,102.09,82537.6827,1.6,7e-05,0.0,0.0068]
[1744247491411,102.09,82539.2461,1.6,7e-05,0.0,0.00669]
[1744247496418,102.09,82543.023,1.6,7e-05,0.0,0.00673]
[1744247497419,102.09,82551.2726,1.6,7e-05,0.0,0.00682]
[1744247502424,102.09,82550.3982,1.6,7e-05,0.0,0.00681]
[1744247503425,102.09,82538.4342,1.6,7e-05,0.0,0.00668]
[1744247504426,102.09,82528.373,1.6,7e-05,0.0,0.00657]
[1744247509431,102.09,82533.5831,1.6,7e-05,0.0,0.00663]
[1744247512434,102.09,82542.6743,1.6,7e-05,0.0,0.00672]
[1744247517439,102.09,82546.6226,1.6,7e-05,0.0,0.00677]
[1744247521444,102.09,82537.3165,1.6,7e-05,0.0,0.00667]
[1744247522445,102.09,82529.3641,1.6,7e-05,0.0,0.00658]
[1744247527450,102.09,82533.8219,1.6,7e-05,0.0,0.00663]
[1744247529452,102.09,82540.9349,1.6,7e-05,0.0,0.00671]
[1744247534457,102.09,82545.3845,1.6,7e-05,0.0,0.00675]
[1744247538461,102.09,82538.2026,1.6,7e-05,0.0,0.00668]
[1744247543466,102.09,82529.7279,1.6,7e-05,0.0,0.00658]
[1744247546469,102.09,82537.9403,1.6,7e-05,0.0,0.00667]
[1744247551205,102.09,82538.634,1.6,7e-05,0.0,0.00655]
[1744247554226,102.09,82546.569,1.6,7e-05,0.0,0.00664]
[1744247557247,102.09,82536.7285,1.6,7e-05,0.0,0.00653]
[1744247560268,102.09,82529.7514,1.6,7e-05,0.0,0.00646]
[1744247565303,102.09,82530.6028,1.6,7e-05,0.0,0.00647]
[1744247570338,102.09,82526.4084,1.6,7e-05,0.0,0.00642]
[1744247575373,102.09,82525.5923,1.6,7e-05,0.0,0.00642]
[1744247580408,102.09,82524.4393,1.6,7e-05,0.0,0.0064]
[1744247585443,102.09,82525.2648,1.6,7e-05,0.0,0.00641]
[1744247590478,102.09,82522.2784,1.6,7e-05,0.0,0.00638]
[1744247593499,102.09,82535.2721,1.6,7e-05,0.0,0.00652]
[1744247594506,102.09,82542.7771,1.6,7e-05,0.0,0.0066]
[1744247599522,102.09,82543.8871,1.6,7e-05,0.0,0.00661]
[1744247604527,102.09,82545.3516,1.6,7e-05,0.0,0.00663]
[1744247609532,102.09,82544.3228,1.6,7e-05,0.0,0.00662]
[1744247611534,102.09,82537.7805,1.6,7e-05,0.0,0.00642]
[1744247614537,102.09,82530.8523,1.6,7e-05,0.0,0.00635]
[1744247619542,102.09,82524.2534,1.6,7e-05,0.0,0.00628]
[1744247624547,102.09,82521.7739,1.6,7e-05,0.0,0.00625]
[1744247628551,102.09,82513.218,1.6,7e-05,0.0,0.00617]
[1744247633556,102.09,82513.5521,1.6,7e-05,0.0,0.00617]
[1744247638561,102.09,82502.9085,1.6,7e-05,0.0,0.00606]
[1744247643566,102.09,82503.7667,1.6,7e-05,0.0,0.00607]
[1744247648571,102.09,82507.0676,1.6,7e-05,0.0,0.0061]
[1744247653576,102.09,82506.6708,1.6,7e-05,0.0,0.0061]
[1744247658581,102.09,82507.3432,1.6,7e-05,0.0,0.00611]
[1744247663586,102.09,82506.9749,1.6,7e-05,0.0,0.0061]
[1744247668591,102.09,82507.2297,1.6,7e-05,0.0,0.00611]
[1744247671594,102.09,82506.3017,1.6,6e-05,0.0,0.00598]
[1744247676076,102.09,82499.4061,1.6,6e-05,0.0,0.00591]
[1744247677083,102.09,82447.4066,1.6,6e-05,0.0,0.00542]
[1744247682118,102.09,82443.2544,1.6,6e-05,0.0,0.00539]
[1744247687153,102.09,82441.3946,1.6,6e-05,0.0,0.00537]
[1744247692188,102.09,82437.6156,1.6,6e-05,0.0,0.00534]
[1744247697223,102.09,82442.6202,1.6,6e-05,0.0,0.00538]
[1744247698230,102.09,82453.0808,1.6,6e-05,0.0,0.00548]
[1744247702258,102.09,82460.0144,1.6,6e-05,0.0,0.00554]
[1744247704280,102.09,82470.5582,1.6,6e-05,0.0,0.00564]
[1744247706294,102.09,82482.0101,1.6,6e-05,0.0,0.00574]
[1744247711329,102.09,82482.846,1.6,6e-05,0.0,0.00575]
[1744247712336,102.09,82475.7617,1.6,6e-05,0.0,0.00569]
[1744247717371,102.09,82460.9019,1.6,6e-05,0.0,0.00555]
[1744247721399,102.09,82478.0313,1.6,6e-05,0.0,0.00571]
[1744247723413,102.09,82485.0023,1.6,6e-05,0.0,0.00577]
[1744247726434,102.09,82471.9268,1.6,6e-05,0.0,0.00565]
[1744247727441,102.09,82463.3032,1.6,6e-05,0.0,0.00557]
[1744247730462,102.09,82456.6181,1.6,6e-05,0.0,0.00551]
[1744247731469,102.09,82453.2211,1.6,6e-05,0.0,0.00537]
[1744247736504,102.09,82448.6964,1.6,6e-05,0.0,0.00533]
[1744247738518,102.09,82440.1402,1.6,6e-05,0.0,0.00525]
[1744247743553,102.09,82431.9193,1.6,6e-05,0.0,0.00518]
[1744247746574,102.09,82421.3112,1.6,5e-05,0.0,0.00509]
[1744247749595,102.09,82428.8603,1.6,6e-05,0.0,0.00516]
[1744247754630,102.09,82426.9869,1.6,5e-05,0.0,0.00514]
[1744247759665,102.09,82419.4518,1.6,5e-05,0.0,0.00508]
[1744247760672,102.09,82412.383,1.6,5e-05,0.0,0.00502]
[1744247766707,102.09,82422.956,1.6,5e-05,0.0,0.00511]
[1744247767708,102.09,82450.3622,1.6,6e-05,0.0,0.00534]
[1744247768709,102.09,82468.1088,1.6,6e-05,0.0,0.0055]
[1744247770711,102.09,82476.9989,1.6,6e-05,0.0,0.00559]
[1744247775716,102.09,82474.6116,1.6,6e-05,0.0,0.00556]
[1744247780721,102.09,82473.2541,1.6,6e-05,0.0,0.00555]
[1744247785726,102.09,82479.7102,1.6,6e-05,0.0,0.00561]
[1744247790731,102.09,82484.1584,1.6,6e-05,0.0,0.00565]
[1744247791732,102.09,82484.1852,1.6,6e-05,0.0,0.00554]
[1744247796737,102.09,82480.8592,1.6,6e-05,0.0,0.00551]
[1744247801742,102.09,82479.6132,1.6,6e-05,0.0,0.0055]
[1744247806747,102.09,82483.9783,1.6,6e-05,0.0,0.00554]
[1744247811752,102.09,82486.2246,1.6,6e-05,0.0,0.00556]
[1744247816757,102.09,82488.7549,1.6,6e-05,0.0,0.00559]
[1744247821762,102.09,82492.8143,1.6,6e-05,0.0,0.00562]
[1744247826767,102.09,82489.5776,1.6,6e-05,0.0,0.00559]
[1744247831772,102.09,82493.0802,1.6,6e-05,0.0,0.00563]
[1744247836777,102.09,82487.1782,1.6,6e-05,0.0,0.00557]
[1744247841782,102.09,82490.5991,1.6,6e-05,0.0,0.0056]
[1744247846787,102.09,82487.4815,1.6,6e-05,0.0,0.00557]
[1744247851314,102.09,82489.8529,1.6,6e-05,0.0,0.00549]
[1744247856354,102.09,82490.4099,1.6,6e-05,0.0,0.00549]
[1744247859375,102.09,82502.7536,1.6,6e-05,0.0,0.0056]
[1744247860802,102.09,82512.8689,1.6,6e-05,0.0,0.0057]
[1744247861803,102.09,82519.6601,1.6,6e-05,0.0,0.00576]
[1744247864410,102.09,82526.6134,1.6,6e-05,0.0,0.00583]
[1744247868810,102.09,82518.1084,1.6,6e-05,0.0,0.00575]
[1744247872466,102.09,82529.3702,1.6,6e-05,0.0,0.00586]
[1744247877501,102.09,82529.9961,1.6,6e-05,0.0,0.00586]
[1744247882536,102.09,82531.6875,1.6,6e-05,0.0,0.00588]
[1744247887571,102.09,82525.3178,1.6,6e-05,0.0,0.00582]
[1744247892606,102.09,82525.9418,1.6,6e-05,0.0,0.00582]
[1744247896634,102.09,82533.0209,1.6,6e-05,0.0,0.00589]
[1744247901669,102.09,82533.7685,1.6,6e-05,0.0,0.0059]
[1744247906704,102.09,82533.4637,1.6,6e-05,0.0,0.0059]
[1744247911739,102.09,82532.7219,1.6,6e-05,0.0,0.00578]
[1744247916774,102.09,82533.6388,1.6,6e-05,0.0,0.00578]
[1744247921809,102.09,82535.1101,1.6,6e-05,0.0,0.0058]
[1744247926844,102.09,82534.2873,1.6,6e-05,0.0,0.00579]
[1744247931875,102.09,82534.3648,1.6,6e-05,0.0,0.00579]
[1744247936880,102.09,82534.5334,1.6,6e-05,0.0,0.00579]
[1744247940884,102.09,82523.4382,1.6,6e-05,0.0,0.00569]
[1744247945889,102.09,82522.3005,1.6,6e-05,0.0,0.00568]
[1744247948892,102.09,82529.7218,1.6,6e-05,0.0,0.00575]
[1744247953897,102.09,82529.5494,1.6,6e-05,0.0,0.00575]
[1744247958902,102.09,82527.6928,1.6,6e-05,0.0,0.00573]
[1744247961905,102.09,82520.1644,1.6,6e-05,0.0,0.00566]
[1744247962906,102.09,82510.1519,1.6,6e-05,0.0,0.00556]
[1744247967911,102.09,82506.5473,1.6,6e-05,0.0,0.00553]
[1744247971915,102.09,82507.3983,1.6,6e-05,0.0,0.00543]
[1744247976920,102.09,82510.2036,1.6,6e-05,0.0,0.00545]
[1744247981926,102.09,82507.655,1.6,6e-05,0.0,0.00543]
[1744247986931,102.09,82507.5256,1.6,6e-05,0.0,0.00543]
[1744247991936,102.09,82515.5419,1.6,6e-05,0.0,0.0055]
[1744247996941,102.09,82516.2677,1.6,6e-05,0.0,0.00551]
[1744248001946,102.09,82516.0573,1.6,6e-05,0.0,0.00551]
[1744248006951,102.09,82514.6165,1.6,6e-05,0.0,0.00549]
[1744248011956,102.09,82519.977,1.6,6e-05,0.0,0.00554]
[1744248016961,102.09,82514.6662,1.6,6e-05,0.0,0.00549]
[1744248018963,102.09,82503.8777,1.6,6e-05,0.0,0.0054]
[1744248022516,102.09,82497.2022,1.6,6e-05,0.0,0.00534]
[1744248027973,102.09,82487.0364,1.6,6e-05,0.0,0.00525]
[1744248031579,102.09,82490.5477,1.6,6e-05,0.0,0.00517]
[1744248036614,102.09,82491.6432,1.6,6e-05,0.0,0.00518]
[1744248038628,102.09,82500.5828,1.6,6e-05,0.0,0.00526]
[1744248043663,102.09,82506.0937,1.6,6e-05,0.0,0.00531]
[1744248044670,102.09,82513.4546,1.6,6e-05,0.0,0.00538]
[1744248045677,102.09,82520.65,1.6,6e-05,0.0,0.00544]
[1744248050712,102.09,82516.8704,1.6,6e-05,0.0,0.00541]
[1744248054740,102.09,82524.4549,1.6,6e-05,0.0,0.00548]
[1744248059775,102.09,82528.6271,1.6,6e-05,0.0,0.00551]
[1744248064810,102.09,82521.9962,1.6,6e-05,0.0,0.00545]
[1744248069845,102.09,82522.2983,1.6,6e-05,0.0,0.00546]
[1744248074880,102.09,82527.5541,1.6,6e-05,0.0,0.0055]
[1744248079915,102.09,82524.583,1.6,6e-05,0.0,0.00548]
[1744248084950,102.09,82527.9238,1.6,6e-05,0.0,0.00551]
[1744248087971,102.09,82519.8401,1.6,6e-05,0.0,0.00543]
[1744248091999,102.09,82515.6845,1.6,6e-05,0.0,0.00529]
[1744248097034,102.09,82515.852,1.6,6e-05,0.0,0.00529]
[1744248100053,102.09,82507.9444,1.6,6e-05,0.0,0.00522]
[1744248105058,102.09,82506.8127,1.6,6e-05,0.0,0.00521]
[1744248110063,102.09,82509.7522,1.6,6e-05,0.0,0.00524]
[1744248115068,102.09,82508.6479,1.6,6e-05,0.0,0.00523]
[1744248116069,102.09,82497.5795,1.6,6e-05,0.0,0.00513]
[1744248117070,102.09,82484.9847,1.6,5e-05,0.0,0.00502]
[1744248121075,102.09,82493.1389,1.6,5e-05,0.0,0.00509]
[1744248126080,102.09,82494.2243,1.6,5e-05,0.0,0.0051]
[1744248129083,102.09,82503.7572,1.6,6e-05,0.0,0.00518]
[1744248131085,102.09,82510.4893,1.6,6e-05,0.0,0.00524]
[1744248136090,102.09,82511.8221,1.6,6e-05,0.0,0.00525]
[1744248138092,102.09,82504.7211,1.6,6e-05,0.0,0.00519]
[1744248140094,102.09,82495.5891,1.6,5e-05,0.0,0.00511]
[1744248145099,102.09,82500.7235,1.6,6e-05,0.0,0.00516]
[1744248150104,102.09,82499.845,1.6,6e-05,0.0,0.00515]
[1744248151105,102.09,82499.6875,1.6,5e-05,0.0,0.00505]
[1744248155109,102.09,82491.6767,1.6,5e-05,0.0,0.00498]
[1744248157111,102.09,82498.9863,1.6,5e-05,0.0,0.00504]
[1744248162116,102.09,82498.701,1.6,5e-05,0.0,0.00504]
[1744248167122,102.09,82504.3046,1.6,5e-05,0.0,0.00508]
[1744248172126,102.09,82507.0849,1.6,5e-05,0.0,0.00511]
[1744248175129,102.09,82496.1955,1.6,5e-05,0.0,0.00502]
[1744248180134,102.09,82497.8917,1.6,5e-05,0.0,0.00503]
[1744248184179,102.09,82466.7563,1.6,5e-05,0.0,0.00477]
[1744248186181,102.09,82460.1166,1.6,5e-05,0.0,0.00472]
[1744248191186,102.09,82460.152,1.6,5e-05,0.0,0.00472]
[1744248194189,102.09,82469.1083,1.6,5e-05,0.0,0.00479]
[1744248199194,102.09,82465.6228,1.6,5e-05,0.0,0.00476]
[1744248204201,102.09,82461.0769,1.6,5e-05,0.0,0.00473]
[1744248209206,102.09,82461.3094,1.6,5e-05,0.0,0.00473]
[1744248211208,102.09,82461.2126,1.6,5e-05,0.0,0.00463]
[1744248213210,102.09,82454.8032,1.6,5e-05,0.0,0.00458]
[1744248214216,102.09,82434.3935,1.6,5e-05,0.0,0.00443]
[1744248216217,102.09,82416.8491,1.6,5e-05,0.0,0.0043]
[1744248221915,102.09,82416.3472,1.6,5e-05,0.0,0.00429]
[1744248227231,102.09,82397.2031,1.6,4e-05,0.0,0.00415]
[1744248228964,102.09,82385.3341,1.6,4e-05,0.0,0.00407]
[1744248233999,102.09,82393.3167,1.6,4e-05,0.0,0.00413]
[1744248237022,102.09,82399.9566,1.6,4e-05,0.0,0.00417]
[1744248239036,102.09,82407.8336,1.6,5e-05,0.0,0.00423]
[1744248244071,102.09,82403.9949,1.6,4e-05,0.0,0.0042]
[1744248249107,102.09,82411.3904,1.6,5e-05,0.0,0.00426]
[1744248254142,102.09,82403.439,1.6,4e-05,0.0,0.0042]
[1744248257163,102.09,82396.7924,1.6,4e-05,0.0,0.00415]
[1744248262198,102.09,82392.3196,1.6,4e-05,0.0,0.00412]
[1744248267233,102.09,82392.8421,1.6,4e-05,0.0,0.00412]
[1744248271261,102.09,82392.9514,1.6,4e-05,0.0,0.00404]
[1744248274278,102.09,82384.3022,1.6,4e-05,0.0,0.00398]
[1744248279283,102.09,82387.7286,1.6,4e-05,0.0,0.004]
[1744248284289,102.09,82383.5179,1.6,4e-05,0.0,0.00397]
[1744248289294,102.09,82383.6531,1.6,4e-05,0.0,0.00397]
[1744248294299,102.09,82383.1198,1.6,4e-05,0.0,0.00397]
[1744248299304,102.09,82380.8441,1.6,4e-05,0.0,0.00396]
[1744248304309,102.09,82377.2113,1.6,4e-05,0.0,0.00393]
[1744248309314,102.09,82379.7195,1.6,4e-05,0.0,0.00395]
[1744248314319,102.09,82377.9924,1.6,4e-05,0.0,0.00394]
[1744248315320,102.09,82370.0159,1.6,4e-05,0.0,0.00388]
[1744248320325,102.09,82374.9436,1.6,4e-05,0.0,0.00392]
[1744248325330,102.09,82375.2204,1.6,4e-05,0.0,0.00392]
[1744248330337,102.09,82371.359,1.6,4e-05,0.0,0.00389]
[1744248331338,102.09,82371.9515,1.6,4e-05,0.0,0.00381]
[1744248334341,102.09,82360.6816,1.6,4e-05,0.0,0.00374]
[1744248339346,102.09,82353.8034,1.6,4e-05,0.0,0.0037]
[1744248340347,102.09,82347.335,1.6,4e-05,0.0,0.00366]
[1744248341348,102.09,82334.9173,1.6,4e-05,0.0,0.00358]
[1744248346353,102.09,82337.4549,1.6,4e-05,0.0,0.00359]
[1744248350357,102.09,82347.051,1.6,4e-05,0.0,0.00365]
[1744248351358,102.09,82353.7366,1.6,4e-05,0.0,0.0037]
[1744248352359,102.09,82361.8179,1.6,4e-05,0.0,0.00375]
[1744248356363,102.09,82371.8401,1.6,4e-05,0.0,0.00381]
[1744248361368,102.09,82369.7858,1.6,4e-05,0.0,0.0038]
[1744248363370,102.09,82379.7961,1.6,4e-05,0.0,0.00387]
[1744248367374,102.09,82371.0542,1.6,4e-05,0.0,0.00381]
[1744248369376,102.09,82378.6723,1.6,4e-05,0.0,0.00386]
[1744248370377,102.09,82387.3178,1.6,4e-05,0.0,0.00392]
[1744248375383,102.09,82395.7861,1.6,4e-05,0.0,0.00397]
[1744248380388,102.09,82392.8517,1.6,4e-05,0.0,0.00395]
[1744248385393,102.09,82393.1294,1.6,4e-05,0.0,0.00396]
[1744248391099,102.09,82399.7294,1.6,4e-05,0.0,0.00392]
[1744248394402,102.09,82387.2146,1.6,4e-05,0.0,0.00383]
[1744248397141,102.09,82377.3057,1.6,4e-05,0.0,0.00377]
[1744248402176,102.09,82376.6634,1.6,4e-05,0.0,0.00376]
[1744248407211,102.09,82376.042,1.6,4e-05,0.0,0.00376]
[1744248408218,102.09,82384.7067,1.6,4e-05,0.0,0.00382]
[1744248410232,102.09,82393.8752,1.6,4e-05,0.0,0.00388]
[1744248415267,102.09,82400.4568,1.6,4e-05,0.0,0.00392]
[1744248420428,102.09,82395.8242,1.6,4e-05,0.0,0.00389]
[1744248426344,102.09,82396.4899,1.6,4e-05,0.0,0.0039]
[1744248431379,102.09,82401.0619,1.6,4e-05,0.0,0.00393]
[1744248435407,102.09,82391.0222,1.6,4e-05,0.0,0.00386]
[1744248440442,102.09,82398.2135,1.6,4e-05,0.0,0.00391]
[1744248445453,102.09,82399.4793,1.6,4e-05,0.0,0.00392]
[1744248450458,102.09,82401.5862,1.6,4e-05,0.0,0.00393]
[1744248451459,102.09,82400.7307,1.6,4e-05,0.0,0.00384]
[1744248456464,102.09,82400.2005,1.6,4e-05,0.0,0.00384]
[1744248461470,102.09,82400.856,1.6,4e-05,0.0,0.00384]
[1744248466474,102.09,82389.0242,1.6,4e-05,0.0,0.00377]
[1744248471479,102.09,82387.84,1.6,4e-05,0.0,0.00376]
[1744248476484,102.09,82387.5179,1.6,4e-05,0.0,0.00376]
[1744248479487,102.09,82398.0796,1.6,4e-05,0.0,0.00382]
[1744248480488,102.09,82404.5539,1.6,4e-05,0.0,0.00387]
[1744248485493,102.09,82403.5682,1.6,4e-05,0.0,0.00386]
[1744248488496,102.09,82412.9209,1.6,4e-05,0.0,0.00392]
[1744248489497,102.09,82402.417,1.6,4e-05,0.0,0.00385]
[1744248494502,102.09,82405.5572,1.6,4e-05,0.0,0.00387]
[1744248499507,102.09,82403.4847,1.6,4e-05,0.0,0.00386]
[1744248504512,102.09,82403.328,1.6,4e-05,0.0,0.00386]
[1744248509517,102.09,82398.5771,1.6,4e-05,0.0,0.00383]
[1744248510518,102.09,82388.5034,1.6,4e-05,0.0,0.00376]
[1744248511519,102.09,82387.6267,1.6,4e-05,0.0,0.00368]
[1744248515523,102.09,82378.9422,1.6,4e-05,0.0,0.00362]
[1744248520528,102.09,82377.3478,1.6,4e-05,0.0,0.00361]
[1744248525533,102.09,82378.5399,1.6,4e-05,0.0,0.00362]
[1744248530538,102.09,82376.173,1.6,4e-05,0.0,0.0036]
[1744248535543,102.09,82377.4748,1.6,4e-05,0.0,0.00361]
[1744248540548,102.09,82378.3403,1.6,4e-05,0.0,0.00362]
[1744248541549,102.09,82387.9014,1.6,4e-05,0.0,0.00368]
[1744248542550,102.09,82398.0439,1.6,4e-05,0.0,0.00374]
[1744248543551,102.09,82407.0772,1.6,4e-05,0.0,0.0038]
[1744248548556,102.09,82402.4213,1.6,4e-05,0.0,0.00377]
[1744248553562,102.09,82400.0749,1.6,4e-05,0.0,0.00376]
[1744248559273,102.09,82392.256,1.6,4e-05,0.0,0.00371]
[1744248564308,102.09,82394.7652,1.6,4e-05,0.0,0.00372]
[1744248569344,102.09,82398.3317,1.6,4e-05,0.0,0.00375]
[1744248571358,102.09,82399.6745,1.6,4e-05,0.0,0.00368]
[1744248576393,102.09,82398.6258,1.6,4e-05,0.0,0.00367]
[1744248581428,102.09,82404.4636,1.6,4e-05,0.0,0.00371]
[1744248586463,102.09,82406.3617,1.6,4e-05,0.0,0.00372]
[1744248591499,102.09,82401.1738,1.6,4e-05,0.0,0.00368]
[1744248596533,102.09,82400.3229,1.6,4e-05,0.0,0.00368]
[1744248601568,102.09,82399.0999,1.6,4e-05,0.0,0.00367]
[1744248605597,102.09,82406.7922,1.6,4e-05,0.0,0.00372]
[1744248610625,102.09,82411.1447,1.6,4e-05,0.0,0.00375]
[1744248615630,102.09,82411.5279,1.6,4e-05,0.0,0.00375]
[1744248620636,102.09,82409.6314,1.6,4e-05,0.0,0.00374]
[1744248623639,102.09,82394.8991,1.6,4e-05,0.0,0.00364]
[1744248625641,102.09,82367.6923,1.6,4e-05,0.0,0.00348]
[1744248626642,102.09,82357.6498,1.6,4e-05,0.0,0.00342]
[1744248628644,102.09,82364.3957,1.6,4e-05,0.0,0.00346]
[1744248631647,102.09,82366.7979,1.6,4e-05,0.0,0.0034]
[1744248634651,102.09,82359.4622,1.6,4e-05,0.0,0.00335]
[1744248639656,102.09,82365.944,1.6,4e-05,0.0,0.00339]
[1744248644661,102.09,82364.8567,1.6,4e-05,0.0,0.00339]
[1744248647664,102.09,82356.9315,1.6,4e-05,0.0,0.00334]
[1744248652669,102.09,82353.9454,1.6,4e-05,0.0,0.00332]
[1744248657674,102.09,82354.988,1.6,4e-05,0.0,0.00333]
[1744248659676,102.09,82362.6676,1.6,4e-05,0.0,0.00337]
[1744248663680,102.09,82377.9485,1.6,4e-05,0.0,0.00346]
[1744248665684,102.09,82387.8587,1.6,4e-05,0.0,0.00352]
[1744248670689,102.09,82394.3208,1.6,4e-05,0.0,0.00356]
[1744248675694,102.09,82392.6477,1.6,4e-05,0.0,0.00355]
[1744248677696,102.09,82385.6953,1.6,4e-05,0.0,0.00351]
[1744248680699,102.09,82378.6725,1.6,4e-05,0.0,0.00347]
[1744248685704,102.09,82380.7845,1.6,4e-05,0.0,0.00348]
[1744248690709,102.09,82380.1931,1.6,4e-05,0.0,0.00348]
[1744248691710,102.09,82380.859,1.6,4e-05,0.0,0.00341]
[1744248696715,102.09,82372.8993,1.6,4e-05,0.0,0.00336]
[1744248699718,102.09,82361.8887,1.6,4e-05,0.0,0.0033]
[1744248704723,102.09,82357.8902,1.6,3e-05,0.0,0.00327]
[1744248709728,102.09,82365.4647,1.6,4e-05,0.0,0.00332]
[1744248714734,102.09,82368.3954,1.6,4e-05,0.0,0.00333]
[1744248719739,102.09,82368.6493,1.6,4e-05,0.0,0.00333]
[1744248723744,102.09,82358.1102,1.6,3e-05,0.0,0.00327]
[1744248724745,102.09,82351.7552,1.6,3e-05,0.0,0.00324]
[1744248725746,102.09,82344.6842,1.6,3e-05,0.0,0.0032]
[1744248729750,102.09,82352.6455,1.6,3e-05,0.0,0.00324]
[1744248734755,102.09,82351.1686,1.6,3e-05,0.0,0.00323]
[1744248739760,102.09,82348.1493,1.6,3e-05,0.0,0.00322]
[1744248744765,102.09,82341.6537,1.6,3e-05,0.0,0.00318]
[1744248747596,102.09,82334.8803,1.6,3e-05,0.0,0.00314]
[1744248751624,102.09,82332.7127,1.6,3e-05,0.0,0.00306]
[1744248756659,102.09,82331.2983,1.6,3e-05,0.0,0.00305]
[1744248761694,102.09,82330.2981,1.6,3e-05,0.0,0.00305]
[1744248766729,102.09,82330.1129,1.6,3e-05,0.0,0.00305]
[1744248771764,102.09,82327.0623,1.6,3e-05,0.0,0.00303]
[1744248773829,102.09,82319.8299,1.6,3e-05,0.0,0.00299]
[1744248775794,102.09,82307.8618,1.6,3e-05,0.0,0.00293]
[1744248776801,102.09,82298.4555,1.6,3e-05,0.0,0.00288]
[1744248777808,102.09,82285.6453,1.6,3e-05,0.0,0.00282]
[1744248782844,102.09,82295.4816,1.6,3e-05,0.0,0.00287]
[1744248787848,102.09,82297.6979,1.6,3e-05,0.0,0.00288]
[1744248792853,102.09,82301.9124,1.6,3e-05,0.0,0.0029]
[1744248797858,102.09,82300.5383,1.6,3e-05,0.0,0.00289]
[1744248803864,102.09,82296.8605,1.6,3e-05,0.0,0.00287]
[1744248806867,102.09,82304.3217,1.6,3e-05,0.0,0.00291]
[1744248811041,102.09,82310.4051,1.6,3e-05,0.0,0.00288]
[1744248816076,102.09,82307.8162,1.6,3e-05,0.0,0.00287]
[1744248821111,102.09,82307.7047,1.6,3e-05,0.0,0.00287]
[1744248826146,102.09,82302.2786,1.6,3e-05,0.0,0.00284]
[1744248831892,102.09,82306.8594,1.6,3e-05,0.0,0.00286]
[1744248837223,102.09,82302.002,1.6,3e-05,0.0,0.00284]
[1744248842258,102.09,82297.1054,1.6,3e-05,0.0,0.00281]
[1744248847293,102.09,82301.0922,1.6,3e-05,0.0,0.00283]
[1744248852328,102.09,82300.0347,1.6,3e-05,0.0,0.00283]
[1744248857363,102.09,82300.9758,1.6,3e-05,0.0,0.00283]
[1744248862398,102.09,82299.612,1.6,3e-05,0.0,0.00282]
[1744248867433,102.09,82303.6028,1.6,3e-05,0.0,0.00285]
[1744248871464,102.09,82299.3659,1.6,3e-05,0.0,0.00276]
[1744248876499,102.09,82297.5963,1.6,3e-05,0.0,0.00275]
[1744248881534,102.09,82296.5741,1.6,3e-05,0.0,0.00275]
[1744248886569,102.09,82297.4317,1.6,3e-05,0.0,0.00275]
[1744248891604,102.09,82299.4888,1.6,3e-05,0.0,0.00276]
[1744248896639,102.09,82296.3531,1.6,3e-05,0.0,0.00275]
[1744248898653,102.09,82285.5859,1.6,3e-05,0.0,0.00269]
[1744248899660,102.09,82277.4601,1.6,3e-05,0.0,0.00266]
[1744248904696,102.09,82286.983,1.6,3e-05,0.0,0.0027]
[1744248909731,102.09,82288.8647,1.6,3e-05,0.0,0.00271]
[1744248912754,102.09,82301.0914,1.6,3e-05,0.0,0.00277]
[1744248913761,102.09,82312.9887,1.6,3e-05,0.0,0.00283]
[1744248914769,102.09,82324.485,1.6,3e-05,0.0,0.00289]
[1744248916783,102.09,82318.1608,1.6,3e-05,0.0,0.00286]
[1744248921818,102.09,82318.4986,1.6,3e-05,0.0,0.00286]
[1744248926853,102.09,82315.7071,1.6,3e-05,0.0,0.00284]
[1744248929875,102.09,82328.4417,1.6,3e-05,0.0,0.00291]
[1744248930882,102.09,82336.2694,1.6,3e-05,0.0,0.00295]
[1744248931889,102.09,82336.2694,1.6,3e-05,0.0,0.00288]
[1744248933903,102.09,82343.843,1.6,3e-05,0.0,0.00292]
[1744248938938,102.09,82344.0395,1.6,3e-05,0.0,0.00292]
[1744248943973,102.09,82345.0537,1.6,3e-05,0.0,0.00293]
[1744248946994,102.09,82356.3559,1.6,3e-05,0.0,0.00299]
[1744248953019,102.09,82365.8672,1.6,3e-05,0.0,0.00304]
[1744248954020,102.09,82376.2611,1.6,3e-05,0.0,0.00309]
[1744248959025,102.09,82374.596,1.6,3e-05,0.0,0.00309]
[1744248964031,102.09,82379.6499,1.6,3e-05,0.0,0.00311]
[1744248969036,102.09,82379.2407,1.6,3e-05,0.0,0.00311]
[1744248974186,102.09,82378.133,1.6,3e-05,0.0,0.00311]
[1744248980047,102.09,82373.3119,1.6,3e-05,0.0,0.00308]
[1744248985052,102.09,82370.2586,1.6,3e-05,0.0,0.00306]
[1744248986273,102.09,82362.8642,1.6,3e-05,0.0,0.00302]
[1744248992059,102.09,82350.5215,1.6,3e-05,0.0,0.00289]
[1744248997351,102.09,82354.4753,1.6,3e-05,0.0,0.00291]
[1744249001379,102.09,82347.8548,1.6,3e-05,0.0,0.00288]
[1744249006414,102.09,82349.3055,1.6,3e-05,0.0,0.00289]
[1744249011450,102.09,82348.4852,1.6,3e-05,0.0,0.00288]
[1744249014471,102.09,82334.0956,1.6,3e-05,0.0,0.00281]
[1744249015478,102.09,82326.5758,1.6,3e-05,0.0,0.00277]
[1744249018499,102.09,82317.3862,1.6,3e-05,0.0,0.00273]
[1744249019514,102.09,82306.0769,1.6,3e-05,0.0,0.00267]
[1744249024541,102.09,82302.6579,1.6,3e-05,0.0,0.00266]
[1744249025548,102.09,82294.5129,1.6,3e-05,0.0,0.00262]
[1744249026555,102.09,82286.5281,1.6,3e-05,0.0,0.00258]
[1744249031590,102.09,82291.8131,1.6,3e-05,0.0,0.0026]
[1744249036625,102.09,82306.44,1.6,3e-05,0.0,0.00267]
[1744249038639,102.09,82312.7673,1.6,3e-05,0.0,0.0027]
[1744249040653,102.09,82322.3204,1.6,3e-05,0.0,0.00275]
[1744249045688,102.09,82319.8077,1.6,3e-05,0.0,0.00274]
[1744249047702,102.09,82327.2374,1.6,3e-05,0.0,0.00277]
[1744249051732,102.09,82324.5216,1.6,3e-05,0.0,0.0027]
[1744249056767,102.09,82323.5875,1.6,3e-05,0.0,0.00269]
[1744249061802,102.09,82328.2042,1.6,3e-05,0.0,0.00272]
[1744249066837,102.09,82333.2037,1.6,3e-05,0.0,0.00274]
[1744249069860,102.09,82340.281,1.6,3e-05,0.0,0.00278]
[1744249074893,102.09,82346.1218,1.6,3e-05,0.0,0.00281]
[1744249079928,102.09,82347.0787,1.6,3e-05,0.0,0.00281]
[1744249081943,102.09,82354.8538,1.6,3e-05,0.0,0.00285]
[1744249082951,102.09,82361.798,1.6,3e-05,0.0,0.00288]
[1744249083958,102.09,82368.2643,1.6,3e-05,0.0,0.00292]
[1744249084965,102.09,82381.3087,1.6,3e-05,0.0,0.00299]
[1744249090000,102.09,82385.0198,1.6,3e-05,0.0,0.00301]
[1744249095035,102.09,82381.7155,1.6,3e-05,0.0,0.00299]
[1744249100070,102.09,82376.2399,1.6,3e-05,0.0,0.00296]
[1744249105105,102.09,82378.8555,1.6,3e-05,0.0,0.00297]
[1744249110142,102.09,82391.1903,1.6,3e-05,0.0,0.00304]
[1744249111149,102.09,82390.121,1.6,3e-05,0.0,0.00297]
[1744249116184,102.09,82391.0174,1.6,3e-05,0.0,0.00297]
[1744249121191,102.09,82392.1401,1.6,3e-05,0.0,0.00298]
[1744249126196,102.09,82390.6174,1.6,3e-05,0.0,0.00297]
[1744249131203,102.09,82392.3192,1.6,3e-05,0.0,0.00298]
[1744249136208,102.09,82401.7296,1.6,3e-05,0.0,0.00303]
[1744249141359,102.09,82403.1446,1.6,3e-05,0.0,0.00304]
[1744249146394,102.09,82407.4384,1.6,3e-05,0.0,0.00306]
[1744249149415,102.09,82399.3309,1.6,3e-05,0.0,0.00302]
[1744249154450,102.09,82403.0595,1.6,3e-05,0.0,0.00304]
[1744249159485,102.09,82402.9205,1.6,3e-05,0.0,0.00303]
[1744249164520,102.09,82406.7547,1.6,3e-05,0.0,0.00306]
[1744249169555,102.09,82404.3709,1.6,3e-05,0.0,0.00304]
[1744249171569,102.09,82403.3002,1.6,3e-05,0.0,0.00297]
[1744249176604,102.09,82405.5671,1.6,3e-05,0.0,0.00298]
[1744249181639,102.09,82405.6415,1.6,3e-05,0.0,0.00298]
[1744249186674,102.09,82408.3567,1.6,3e-05,0.0,0.003]
[1744249191709,102.09,82405.1893,1.6,3e-05,0.0,0.00298]
[1744249196744,102.09,82406.4094,1.6,3e-05,0.0,0.00299]
[1744249201780,102.09,82406.7468,1.6,3e-05,0.0,0.00299]
[1744249205810,102.09,82397.0046,1.6,3e-05,0.0,0.00294]
[1744249206817,102.09,82390.1395,1.6,3e-05,0.0,0.0029]
[1744249209842,102.09,82381.9538,1.6,3e-05,0.0,0.00286]
[1744249211856,102.09,82394.6974,1.6,3e-05,0.0,0.00292]
[1744249212863,102.09,82401.3022,1.6,3e-05,0.0,0.00296]
[1744249217898,102.09,82397.2247,1.6,3e-05,0.0,0.00294]
[1744249222933,102.09,82393.5684,1.6,3e-05,0.0,0.00292]
[1744249227968,102.09,82393.5959,1.6,3e-05,0.0,0.00292]
[1744249231996,102.09,82390.9464,1.6,3e-05,0.0,0.00284]
[1744249237318,102.09,82397.6154,1.6,3e-05,0.0,0.00287]
[1744249243073,102.09,82394.9462,1.6,3e-05,0.0,0.00286]
[1744249248108,102.09,82398.3637,1.6,3e-05,0.0,0.00288]
[1744249253143,102.09,82398.4873,1.6,3e-05,0.0,0.00288]
[1744249258178,102.09,82403.1155,1.6,3e-05,0.0,0.0029]
[1744249263213,102.09,82407.365,1.6,3e-05,0.0,0.00292]
[1744249268248,102.09,82412.192,1.6,3e-05,0.0,0.00295]
[1744249273283,102.09,82412.6189,1.6,3e-05,0.0,0.00295]
[1744249278318,102.09,82411.3601,1.6,3e-05,0.0,0.00295]
[1744249283353,102.09,82411.1096,1.6,3e-05,0.0,0.00294]
[1744249288378,102.09,82410.1235,1.6,3e-05,0.0,0.00294]
[1744249291381,102.09,82411.5659,1.6,3e-05,0.0,0.00288]
[1744249296386,102.09,82412.2142,1.6,3e-05,0.0,0.00288]
[1744249298388,102.09,82400.3828,1.6,3e-05,0.0,0.00282]
[1744249299389,102.09,82392.993,1.6,3e-05,0.0,0.00279]
[1744249302392,102.09,82381.129,1.6,3e-05,0.0,0.00273]
[1744249307521,102.09,82385.2382,1.6,3e-05,0.0,0.00275]
[1744249312556,102.09,82385.4687,1.6,3e-05,0.0,0.00275]
[1744249317591,102.09,82383.6842,1.6,3e-05,0.0,0.00274]
[1744249321619,102.09,82374.2998,1.6,3e-05,0.0,0.00269]
[1744249322626,102.09,82368.0412,1.6,3e-05,0.0,0.00266]
[1744249323633,102.09,82359.1214,1.6,3e-05,0.0,0.00262]
[1744249326654,102.09,82367.1327,1.6,3e-05,0.0,0.00266]
[1744249329677,102.09,82376.4988,1.6,3e-05,0.0,0.0027]
[1744249334712,102.09,82374.2617,1.6,3e-05,0.0,0.00269]
[1744249339747,102.09,82372.0591,1.6,3e-05,0.0,0.00268]
[1744249344783,102.09,82368.0459,1.6,3e-05,0.0,0.00266]
[1744249346436,102.09,82378.3111,1.6,3e-05,0.0,0.00271]
[1744249347804,102.09,82391.7106,1.6,3e-05,0.0,0.00278]
[1744249351832,102.09,82396.476,1.6,3e-05,0.0,0.00274]
[1744249356867,102.09,82390.2534,1.6,3e-05,0.0,0.00271]
[1744249361902,102.09,82383.9219,1.6,3e-05,0.0,0.00268]
[1744249366937,102.09,82384.0681,1.6,3e-05,0.0,0.00268]
[1744249367944,102.09,82374.7761,1.6,3e-05,0.0,0.00264]
[1744249368951,102.09,82365.7492,1.6,3e-05,0.0,0.00259]
[1744249373986,102.09,82362.4812,1.6,3e-05,0.0,0.00258]
[1744249378015,102.09,82351.9851,1.6,3e-05,0.0,0.00253]
[1744249379022,102.09,82341.4368,1.6,3e-05,0.0,0.00248]
[1744249384059,102.09,82342.7832,1.6,3e-05,0.0,0.00249]
[1744249387080,102.09,82349.8522,1.6,3e-05,0.0,0.00252]
[1744249390101,102.09,82356.8383,1.6,3e-05,0.0,0.00255]
[1744249395136,102.09,82353.6319,1.6,3e-05,0.0,0.00254]
[1744249400171,102.09,82352.1883,1.6,3e-05,0.0,0.00253]
[1744249405206,102.09,82352.6946,1.6,3e-05,0.0,0.00253]
[1744249410241,102.09,82352.5801,1.6,3e-05,0.0,0.00253]
[1744249411248,102.09,82354.3498,1.6,3e-05,0.0,0.00248]
[1744249415276,102.09,82361.095,1.6,3e-05,0.0,0.00251]
[1744249416283,102.09,82367.733,1.6,3e-05,0.0,0.00254]
[1744249418297,102.09,82375.9006,1.6,3e-05,0.0,0.00258]
[1744249420311,102.09,82384.0032,1.6,3e-05,0.0,0.00262]
[1744249425346,102.09,82385.2372,1.6,3e-05,0.0,0.00262]
[1744249430382,102.09,82384.9593,1.6,3e-05,0.0,0.00262]
[1744249431389,102.09,82406.7942,1.6,3e-05,0.0,0.00273]
[1744249434410,102.09,82415.869,1.6,3e-05,0.0,0.00277]
[1744249439445,102.09,82417.5572,1.6,3e-05,0.0,0.00278]
[1744249444480,102.09,82419.0492,1.6,3e-05,0.0,0.00279]
[1744249448508,102.09,82411.8111,1.6,3e-05,0.0,0.00275]
[1744249449515,102.09,82400.2961,1.6,3e-05,0.0,0.0027]
[1744249453543,102.09,82388.427,1.6,3e-05,0.0,0.00264]
[1744249456557,102.09,82377.7183,1.6,3e-05,0.0,0.00259]
[1744249461562,102.09,82379.3206,1.6,3e-05,0.0,0.0026]
[1744249466567,102.09,82383.165,1.6,3e-05,0.0,0.00261]
[1744249470572,102.09,82376.911,1.6,3e-05,0.0,0.00259]
[1744249471573,102.09,82369.1605,1.6,3e-05,0.0,0.00249]
[1744249476578,102.09,82370.2268,1.6,3e-05,0.0,0.0025]
[1744249481583,102.09,82362.441,1.6,3e-05,0.0,0.00246]
[1744249486778,102.09,82358.7418,1.6,3e-05,0.0,0.00244]
[1744249491813,102.09,82363.1768,1.6,3e-05,0.0,0.00246]
[1744249496849,102.09,82363.0563,1.6,3e-05,0.0,0.00246]
[1744249500879,102.09,82351.8716,1.6,3e-05,0.0,0.00241]
[1744249505917,102.09,82353.137,1.6,3e-05,0.0,0.00242]
[1744249510952,102.09,82344.2875,1.6,3e-05,0.0,0.00238]
[1744249515987,102.09,82344.5017,1.6,3e-05,0.0,0.00238]
[1744249521023,102.09,82347.0947,1.6,3e-05,0.0,0.00239]
[1744249525052,102.09,82359.4684,1.6,3e-05,0.0,0.00245]
[1744249530087,102.09,82365.6238,1.6,3e-05,0.0,0.00248]
[1744249531094,102.09,82365.7799,1.6,3e-05,0.0,0.00242]
[1744249536129,102.09,82361.9134,1.6,3e-05,0.0,0.0024]
[1744249541164,102.09,82363.5621,1.6,3e-05,0.0,0.00241]
[1744249546202,102.09,82367.5936,1.6,3e-05,0.0,0.00243]
[1744249551237,102.09,82367.2523,1.6,3e-05,0.0,0.00243]
[1744249556272,102.09,82368.5461,1.6,3e-05,0.0,0.00243]
[1744249561307,102.09,82369.1556,1.6,3e-05,0.0,0.00243]
[1744249566342,102.09,82365.9196,1.6,3e-05,0.0,0.00242]
[1744249571377,102.09,82360.8482,1.6,3e-05,0.0,0.0024]
[1744249576412,102.09,82355.4775,1.6,3e-05,0.0,0.00237]
[1744249581447,102.09,82360.6418,1.6,3e-05,0.0,0.0024]
[1744249586482,102.09,82367.1791,1.6,3e-05,0.0,0.00242]
[1744249591518,102.09,82377.8544,1.6,3e-05,0.0,0.00242]
[1744249593532,102.09,82388.2686,1.6,3e-05,0.0,0.00246]
[1744249596553,102.09,82394.8501,1.6,3e-05,0.0,0.00249]
[1744249601588,102.09,82408.1597,1.6,3e-05,0.0,0.00255]
[1744249606623,102.09,82404.0912,1.6,3e-05,0.0,0.00253]
[1744249611658,102.09,82406.6758,1.6,3e-05,0.0,0.00254]
[1744249616693,102.09,82407.7989,1.6,3e-05,0.0,0.00255]
[1744249621726,102.09,82406.6841,1.6,3e-05,0.0,0.00254]
[1744249626731,102.09,82401.7157,1.6,3e-05,0.0,0.00252]
[1744249627732,102.09,82395.1747,1.6,3e-05,0.0,0.00249]
[1744249632737,102.09,82400.0144,1.6,3e-05,0.0,0.00251]
[1744249633738,102.09,82406.7434,1.6,3e-05,0.0,0.00255]
[1744249638743,102.09,82406.5137,1.6,3e-05,0.0,0.00254]
[1744249643748,102.09,82407.3576,1.6,3e-05,0.0,0.00255]
[1744249648754,102.09,82405.3219,1.6,3e-05,0.0,0.00254]
[1744249651938,102.09,82402.6171,1.6,3e-05,0.0,0.00247]
[1744249653952,102.09,82409.6483,1.6,3e-05,0.0,0.0025]
[1744249659765,102.09,82408.1873,1.6,3e-05,0.0,0.00249]
[1744249665041,102.09,82408.4217,1.6,3e-05,0.0,0.00249]
[1744249670076,102.09,82407.7798,1.6,3e-05,0.0,0.00249]
[1744249675112,102.09,82407.073,1.6,3e-05,0.0,0.00249]
[1744249680146,102.09,82404.2951,1.6,3e-05,0.0,0.00248]
[1744249685181,102.09,82403.2748,1.6,3e-05,0.0,0.00247]
[1744249690216,102.09,82409.5044,1.6,3e-05,0.0,0.0025]
[1744249695251,102.09,82412.4392,1.6,3e-05,0.0,0.00251]
[1744249700286,102.09,82412.0907,1.6,3e-05,0.0,0.00251]
[1744249701293,102.09,82418.4896,1.6,3e-05,0.0,0.00254]
[1744249704314,102.09,82408.6376,1.6,3e-05,0.0,0.00249]
[1744249707335,102.09,82400.9363,1.6,3e-05,0.0,0.00246]
[1744249711363,102.09,82399.7608,1.6,3e-05,0.0,0.0024]
[1744249716398,102.09,82398.9529,1.6,3e-05,0.0,0.00239]
[1744249721433,102.09,82393.3102,1.6,3e-05,0.0,0.00237]
[1744249726468,102.09,82392.3027,1.6,3e-05,0.0,0.00237]
[1744249731505,102.09,82393.7476,1.6,3e-05,0.0,0.00237]
[1744249736540,102.09,82392.3804,1.6,3e-05,0.0,0.00237]
[1744249741575,102.09,82393.9353,1.6,3e-05,0.0,0.00237]
[1744249746610,102.09,82385.8773,1.6,2e-05,0.0,0.00234]
[1744249751645,102.09,82385.5643,1.6,2e-05,0.0,0.00234]
[1744249756680,102.09,82384.1877,1.6,2e-05,0.0,0.00233]
[1744249761715,102.09,82386.6467,1.6,2e-05,0.0,0.00234]
[1744249765743,102.09,82396.7422,1.6,3e-05,0.0,0.00238]
[1744249767757,102.09,82404.1222,1.6,3e-05,0.0,0.00242]
[1744249768764,102.09,82414.0702,1.6,3e-05,0.0,0.00246]
[1744249771785,102.09,82416.8372,1.6,3e-05,0.0,0.00242]
[1744249776820,102.09,82417.5616,1.6,3e-05,0.0,0.00242]
[1744249778834,102.09,82410.2449,1.6,3e-05,0.0,0.00239]
[1744249783869,102.09,82405.7647,1.6,3e-05,0.0,0.00237]
[1744249788896,102.09,82404.8081,1.6,3e-05,0.0,0.00236]
[1744249791899,102.09,82396.8871,1.6,2e-05,0.0,0.00233]
[1744249796904,102.09,82397.3016,1.6,2e-05,0.0,0.00233]
[1744249801909,102.09,82399.1184,1.6,3e-05,0.0,0.00234]
[1744249806914,102.09,82398.8773,1.6,2e-05,0.0,0.00234]
[1744249811919,102.09,82389.9905,1.6,2e-05,0.0,0.0023]
[1744249814922,102.09,82375.133,1.6,2e-05,0.0,0.00224]
[1744249815923,102.09,82356.9043,1.6,2e-05,0.0,0.00216]
[1744249816924,102.09,82344.5447,1.6,2e-05,0.0,0.00212]
[1744249818926,102.09,82331.5025,1.6,2e-05,0.0,0.00207]
[1744249820928,102.09,82339.6393,1.6,2e-05,0.0,0.0021]
[1744249824151,102.09,82350.2545,1.6,2e-05,0.0,0.00214]
[1744249829937,102.09,82358.464,1.6,2e-05,0.0,0.00217]
[1744249831200,102.09,82358.5031,1.6,2e-05,0.0,0.00212]
[1744249836235,102.09,82358.3862,1.6,2e-05,0.0,0.00212]
[1744249841270,102.09,82352.8923,1.6,2e-05,0.0,0.0021]
[1744249846954,102.09,82359.7363,1.6,2e-05,0.0,0.00212]
[1744249851959,102.09,82360.0148,1.6,2e-05,0.0,0.00213]
[1744249857382,102.09,82362.1071,1.6,2e-05,0.0,0.00213]
[1744249861410,102.09,82370.7449,1.6,2e-05,0.0,0.00217]
[1744249866445,102.09,82373.3094,1.6,2e-05,0.0,0.00218]
[1744249869466,102.09,82383.668,1.6,2e-05,0.0,0.00222]
[1744249874501,102.09,82384.5926,1.6,2e-05,0.0,0.00222]
[1744249877522,102.09,82378.1031,1.6,2e-05,0.0,0.0022]
[1744249882557,102.09,82382.2718,1.6,2e-05,0.0,0.00221]
[1744249887592,102.09,82379.7742,1.6,2e-05,0.0,0.0022]
[1744249891620,102.09,82381.2517,1.6,2e-05,0.0,0.00216]
[1744249897004,102.09,82386.9034,1.6,2e-05,0.0,0.00218]
[1744249902697,102.09,82387.0368,1.6,2e-05,0.0,0.00218]
[1744249907732,102.09,82381.591,1.6,2e-05,0.0,0.00216]
[1744249912767,102.09,82380.628,1.6,2e-05,0.0,0.00216]
[1744249917802,102.09,82374.7566,1.6,2e-05,0.0,0.00213]
[1744249920823,102.09,82381.7425,1.6,2e-05,0.0,0.00216]
[1744249925858,102.09,82380.2233,1.6,2e-05,0.0,0.00215]
[1744249929887,102.09,82370.0757,1.6,2e-05,0.0,0.00211]
[1744249934922,102.09,82365.6883,1.6,2e-05,0.0,0.0021]
[1744249939957,102.09,82362.8722,1.6,2e-05,0.0,0.00209]
[1744249942053,102.09,82382.742,1.6,2e-05,0.0,0.00216]
[1744249948013,102.09,82378.203,1.6,2e-05,0.0,0.00215]
[1744249951034,102.09,82371.719,1.6,2e-05,0.0,0.00207]
[1744249954055,102.09,82363.7511,1.6,2e-05,0.0,0.00204]
[1744249959070,102.09,82365.7209,1.6,2e-05,0.0,0.00205]
[1744249963074,102.09,82371.989,1.6,2e-05,0.0,0.00207]
[1744249968079,102.09,82372.521,1.6,2e-05,0.0,0.00207]
[1744249973084,102.09,82374.9186,1.6,2e-05,0.0,0.00208]
[1744249978089,102.09,82372.0842,1.6,2e-05,0.0,0.00207]
[1744249983094,102.09,82366.2803,1.6,2e-05,0.0,0.00205]
[1744249987098,102.09,82352.4928,1.6,2e-05,0.0,0.002]
[1744249988294,102.09,82342.1809,1.6,2e-05,0.0,0.00196]
[1744249989301,102.09,82333.7682,1.6,2e-05,0.0,0.00193]
[1744249994336,102.09,82330.047,1.6,2e-05,0.0,0.00192]
[1744249999371,102.09,82335.1444,1.6,2e-05,0.0,0.00193]
[1744250004406,102.09,82331.3581,1.6,2e-05,0.0,0.00192]
[1744250009444,102.09,82328.6521,1.6,2e-05,0.0,0.00191]
[1744250011458,102.09,82335.3776,1.6,2e-05,0.0,0.00189]
[1744250016493,102.09,82336.2991,1.6,2e-05,0.0,0.00189]
[1744250021529,102.09,82333.4502,1.6,2e-05,0.0,0.00188]
[1744250026563,102.09,82327.6683,1.6,2e-05,0.0,0.00186]
[1744250031598,102.09,82328.3784,1.6,2e-05,0.0,0.00186]
[1744250036633,102.09,82329.2612,1.6,2e-05,0.0,0.00187]
[1744250041668,102.09,82329.2044,1.6,2e-05,0.0,0.00187]
[1744250046703,102.09,82326.3172,1.6,2e-05,0.0,0.00186]
[1744250051738,102.09,82322.5362,1.6,2e-05,0.0,0.00184]
[1744250057168,102.09,82320.9915,1.6,2e-05,0.0,0.00184]
[1744250062815,102.09,82316.0304,1.6,2e-05,0.0,0.00182]
[1744250067851,102.09,82316.9418,1.6,2e-05,0.0,0.00182]
[1744250071182,102.09,82316.7237,1.6,2e-05,0.0,0.00178]
[1744250076913,102.09,82318.7537,1.6,2e-05,0.0,0.00179]
[1744250081948,102.09,82320.7883,1.6,2e-05,0.0,0.00179]
[1744250086983,102.09,82319.945,1.6,2e-05,0.0,0.00179]
[1744250092018,102.09,82318.7574,1.6,2e-05,0.0,0.00179]
[1744250097053,102.09,82313.7634,1.6,2e-05,0.0,0.00177]
[1744250102089,102.09,82314.6625,1.6,2e-05,0.0,0.00177]
[1744250107124,102.09,82317.8192,1.6,2e-05,0.0,0.00178]
[1744250112223,102.09,82318.2461,1.6,2e-05,0.0,0.00178]
[1744250118201,102.09,82314.3649,1.6,2e-05,0.0,0.00177]
[1744250123234,102.09,82313.5721,1.6,2e-05,0.0,0.00177]
[1744250128239,102.09,82313.101,1.6,2e-05,0.0,0.00177]
[1744250131242,102.09,82313.4717,1.6,2e-05,0.0,0.00172]
[1744250136247,102.09,82317.0713,1.6,2e-05,0.0,0.00174]
[1744250141252,102.09,82315.8545,1.6,2e-05,0.0,0.00173]
[1744250146257,102.09,82293.6831,1.6,2e-05,0.0,0.00166]
[1744250151433,102.09,82292.1317,1.6,2e-05,0.0,0.00166]
[1744250156468,102.09,82291.6169,1.6,2e-05,0.0,0.00166]
[1744250161503,102.09,82291.901,1.6,2e-05,0.0,0.00166]
[1744250166539,102.09,82286.673,1.6,2e-05,0.0,0.00164]
[1744250171574,102.09,82287.8808,1.6,2e-05,0.0,0.00164]
[1744250176609,102.09,82290.8463,1.6,2e-05,0.0,0.00165]
[1744250179630,102.09,82283.8886,1.6,2e-05,0.0,0.00163]
[1744250184665,102.09,82284.6153,1.6,2e-05,0.0,0.00163]
[1744250189700,102.09,82284.8167,1.6,2e-05,0.0,0.00163]
[1744250191714,102.09,82281.0826,1.6,2e-05,0.0,0.00158]
[1744250196749,102.09,82278.8955,1.6,2e-05,0.0,0.00158]
[1744250201784,102.09,82271.3663,1.6,2e-05,0.0,0.00155]
[1744250206821,102.09,82263.8571,1.6,2e-05,0.0,0.00153]
[1744250207828,102.09,82257.5392,1.6,2e-05,0.0,0.00151]
[1744250212863,102.09,82254.2311,1.6,2e-05,0.0,0.0015]
[1744250217898,102.09,82249.1395,1.6,2e-05,0.0,0.00149]
[1744250220331,102.09,82240.3819,1.6,2e-05,0.0,0.00146]
[1744250225954,102.09,82241.6254,1.6,2e-05,0.0,0.00147]
[1744250230989,102.09,82243.5291,1.6,2e-05,0.0,0.00147]
[1744250236024,102.09,82247.363,1.6,2e-05,0.0,0.00148]
[1744250240052,102.09,82240.5593,1.6,2e-05,0.0,0.00147]
[1744250245356,102.09,82239.5945,1.6,2e-05,0.0,0.00146]
[1744250251129,102.09,82239.0879,1.6,2e-05,0.0,0.00142]
[1744250256164,102.09,82236.6726,1.6,1e-05,0.0,0.00142]
[1744250261199,102.09,82236.2658,1.6,1e-05,0.0,0.00142]
[1744250263213,102.09,82227.2338,1.6,1e-05,0.0,0.00139]
[1744250264220,102.09,82219.5978,1.6,1e-05,0.0,0.00137]
[1744250269255,102.09,82216.9788,1.6,1e-05,0.0,0.00137]
[1744250274290,102.09,82214.7774,1.6,1e-05,0.0,0.00136]
[1744250279391,102.09,82211.6005,1.6,1e-05,0.0,0.00135]
[1744250285367,102.09,82217.6901,1.6,1e-05,0.0,0.00137]
[1744250287381,102.09,82226.2413,1.6,1e-05,0.0,0.00139]
[1744250291404,102.09,82234.9593,1.6,1e-05,0.0,0.00141]
[1744250296409,102.09,82235.2171,1.6,1e-05,0.0,0.00141]
[1744250301414,102.09,82233.8029,1.6,1e-05,0.0,0.00141]
[1744250306419,102.09,82234.7266,1.6,1e-05,0.0,0.00141]
[1744250308421,102.09,82245.1479,1.6,2e-05,0.0,0.00144]
[1744250311424,102.09,82253.1852,1.6,2e-05,0.0,0.00143]
[1744250316429,102.09,82254.7753,1.6,2e-05,0.0,0.00143]
[1744250318431,102.09,82211.3134,1.6,1e-05,0.0,0.00132]
[1744250323436,102.09,82206.3406,1.6,1e-05,0.0,0.0013]
[1744250328441,102.09,82206.1998,1.6,1e-05,0.0,0.0013]
[1744250333446,102.09,82204.3988,1.6,1e-05,0.0,0.0013]
[1744250338451,102.09,82200.3658,1.6,1e-05,0.0,0.00129]
[1744250343456,102.09,82200.293,1.6,1e-05,0.0,0.00129]
[1744250348461,102.09,82199.6483,1.6,1e-05,0.0,0.00129]
[1744250353469,102.09,82196.3294,1.6,1e-05,0.0,0.00128]
[1744250356472,102.09,82204.4063,1.6,1e-05,0.0,0.0013]
[1744250361477,102.09,82205.9279,1.6,1e-05,0.0,0.0013]
[1744250365481,102.09,82212.1592,1.6,1e-05,0.0,0.00132]
[1744250370967,102.09,82211.6125,1.6,1e-05,0.0,0.00132]
[1744250371974,102.09,82209.6987,1.6,1e-05,0.0,0.00128]
[1744250377009,102.09,82207.3679,1.6,1e-05,0.0,0.00127]
[1744250382044,102.09,82208.8791,1.6,1e-05,0.0,0.00128]
[1744250387079,102.09,82212.5304,1.6,1e-05,0.0,0.00129]
[1744250392114,102.09,82212.6677,1.6,1e-05,0.0,0.00129]
[1744250397149,102.09,82212.403,1.6,1e-05,0.0,0.00129]
[1744250402184,102.09,82212.8362,1.6,1e-05,0.0,0.00129]
[1744250407221,102.09,82210.5734,1.6,1e-05,0.0,0.00128]
[1744250412256,102.09,82209.1447,1.6,1e-05,0.0,0.00128]
[1744250415279,102.09,82218.3634,1.6,1e-05,0.0,0.0013]
[1744250416286,102.09,82227.6036,1.6,1e-05,0.0,0.00132]
[1744250421321,102.09,82222.8047,1.6,1e-05,0.0,0.00131]
[1744250426356,102.09,82234.5977,1.6,1e-05,0.0,0.00134]
[1744250428370,102.09,82242.602,1.6,1e-05,0.0,0.00136]
[1744250431547,102.09,82247.2407,1.6,1e-05,0.0,0.00134]
[1744250433407,102.09,82236.549,1.6,1e-05,0.0,0.00131]
[1744250434414,102.09,82228.0814,1.6,1e-05,0.0,0.00129]
[1744250435421,102.09,82221.9437,1.6,1e-05,0.0,0.00128]
[1744250440457,102.09,82222.461,1.6,1e-05,0.0,0.00128]
[1744250442471,102.09,82215.1777,1.6,1e-05,0.0,0.00126]
[1744250447507,102.09,82211.6652,1.6,1e-05,0.0,0.00125]
[1744250450528,102.09,82223.6817,1.6,1e-05,0.0,0.00128]
[1744250455563,102.09,82223.4869,1.6,1e-05,0.0,0.00128]
[1744250460577,102.09,82229.1583,1.6,1e-05,0.0,0.00129]
[1744250465582,102.09,82227.3755,1.6,1e-05,0.0,0.00129]
[1744250466583,102.09,82237.1194,1.6,1e-05,0.0,0.00131]
[1744250467584,102.09,82247.6572,1.6,1e-05,0.0,0.00134]
[1744250468585,102.09,82258.621,1.6,1e-05,0.0,0.00137]
[1744250473590,102.09,82258.7498,1.6,1e-05,0.0,0.00137]
[1744250478597,102.09,82248.1349,1.6,1e-05,0.0,0.00134]
[1744250479598,102.09,82234.7175,1.6,1e-05,0.0,0.00131]
[1744250481600,102.09,82220.1004,1.6,1e-05,0.0,0.00127]
[1744250484603,102.09,82210.2639,1.6,1e-05,0.0,0.00125]
[1744250489608,102.09,82205.904,1.6,1e-05,0.0,0.00124]
[1744250491610,102.09,82203.6867,1.6,1e-05,0.0,0.0012]
[1744250496615,102.09,82205.8923,1.6,1e-05,0.0,0.0012]
[1744250501621,102.09,82202.5856,1.6,1e-05,0.0,0.0012]
[1744250506626,102.09,82206.4027,1.6,1e-05,0.0,0.00121]
[1744250511631,102.09,82206.7138,1.6,1e-05,0.0,0.00121]
[1744250516636,102.09,82205.3169,1.6,1e-05,0.0,0.0012]
[1744250521642,102.09,82203.4287,1.6,1e-05,0.0,0.0012]
[1744250522643,102.09,82196.4293,1.6,1e-05,0.0,0.00118]
[1744250527648,102.09,82192.9117,1.6,1e-05,0.0,0.00117]
[1744250532653,102.09,82193.4878,1.6,1e-05,0.0,0.00118]
[1744250538145,102.09,82189.9439,1.6,1e-05,0.0,0.00117]
[1744250543180,102.09,82189.3601,1.6,1e-05,0.0,0.00117]
[1744250548215,102.09,82189.8078,1.6,1e-05,0.0,0.00117]
[1744250551236,102.09,82190.373,1.6,1e-05,0.0,0.00114]
[1744250556271,102.09,82189.7428,1.6,1e-05,0.0,0.00114]
[1744250561307,102.09,82189.1123,1.6,1e-05,0.0,0.00114]
[1744250566342,102.09,82190.4591,1.6,1e-05,0.0,0.00114]
[1744250571377,102.09,82189.2672,1.6,1e-05,0.0,0.00114]
[1744250576412,102.09,82185.1113,1.6,1e-05,0.0,0.00113]
[1744250581448,102.09,82185.6497,1.6,1e-05,0.0,0.00113]
[1744250584469,102.09,82193.8262,1.6,1e-05,0.0,0.00115]
[1744250589504,102.09,82198.3744,1.6,1e-05,0.0,0.00116]
[1744250594539,102.09,82199.3689,1.6,1e-05,0.0,0.00116]
[1744250596553,102.09,82189.561,1.6,1e-05,0.0,0.00114]
[1744250601588,102.09,82183.8779,1.6,1e-05,0.0,0.00112]
[1744250605616,102.09,82191.345,1.6,1e-05,0.0,0.00114]
[1744250610651,102.09,82189.351,1.6,1e-05,0.0,0.00114]
[1744250611658,102.09,82189.3334,1.6,1e-05,0.0,0.00111]
[1744250616693,102.09,82195.3939,1.6,1e-05,0.0,0.00112]
[1744250621729,102.09,82199.8882,1.6,1e-05,0.0,0.00113]
[1744250624746,102.09,82193.8189,1.6,1e-05,0.0,0.00112]
[1744250629751,102.09,82194.7661,1.6,1e-05,0.0,0.00112]
[1744250634756,102.09,82193.4917,1.6,1e-05,0.0,0.00112]
[1744250639761,102.09,82190.0361,1.6,1e-05,0.0,0.00111]
[1744250641763,102.09,82197.6359,1.6,1e-05,0.0,0.00112]
[1744250642764,102.09,82206.9351,1.6,1e-05,0.0,0.00114]
[1744250644766,102.09,82216.7476,1.6,1e-05,0.0,0.00117]
[1744250649771,102.09,82220.7147,1.6,1e-05,0.0,0.00118]
[1744250652775,102.09,82233.7784,1.6,1e-05,0.0,0.00121]
[1744250654776,102.09,82304.8635,1.6,1e-05,0.0,0.00138]
[1744250655777,102.09,82323.5769,1.6,2e-05,0.0,0.00143]
[1744250656778,102.09,82330.0268,1.6,2e-05,0.0,0.00145]
[1744250660782,102.09,82336.412,1.6,2e-05,0.0,0.00147]
[1744250661783,102.09,82328.0696,1.6,2e-05,0.0,0.00145]
[1744250663797,102.09,82320.7031,1.6,2e-05,0.0,0.00143]
[1744250668802,102.09,82319.5824,1.6,2e-05,0.0,0.00142]
[1744250673807,102.09,82333.821,1.6,2e-05,0.0,0.00143]
[1744250677811,102.09,82325.9982,1.6,1e-05,0.0,0.0014]
[1744250682816,102.09,82326.0866,1.6,1e-05,0.0,0.0014]
[1744250687821,102.09,82319.8894,1.6,1e-05,0.0,0.00139]
[1744250692826,102.09,82316.8245,1.6,1e-05,0.0,0.00138]
[1744250697831,102.09,82283.1863,1.6,1e-05,0.0,0.00129]
[1744250702838,102.09,82282.2349,1.6,1e-05,0.0,0.00129]
[1744250707843,102.09,82279.8395,1.6,1e-05,0.0,0.00128]
[1744250712848,102.09,82283.8078,1.6,1e-05,0.0,0.00129]
[1744250716852,102.09,82276.1304,1.6,1e-05,0.0,0.00128]
[1744250719856,102.09,82237.8885,1.6,1e-05,0.0,0.00118]
[1744250720857,102.09,82231.0366,1.6,1e-05,0.0,0.00117]
[1744250726867,102.09,82224.5976,1.6,1e-05,0.0,0.00115]
[1744250731872,102.09,82221.5485,1.6,1e-05,0.0,0.00112]
[1744250736877,102.09,82222.012,1.6,1e-05,0.0,0.00112]
[1744250741882,102.09,82226.954,1.6,1e-05,0.0,0.00113]
[1744250746887,102.09,82229.4701,1.6,1e-05,0.0,0.00113]
[1744250749890,102.09,82237.2433,1.6,1e-05,0.0,0.00115]
[1744250753894,102.09,82245.7283,1.6,1e-05,0.0,0.00117]
[1744250758899,102.09,82249.2012,1.6,1e-05,0.0,0.00118]
[1744250760901,102.09,82256.0717,1.6,1e-05,0.0,0.00119]
[1744250763904,102.09,82265.0908,1.6,1e-05,0.0,0.00122]
[1744250767908,102.09,82272.3401,1.6,1e-05,0.0,0.00123]
[1744250771785,102.09,82278.5796,1.6,1e-05,0.0,0.00125]
[1744250776917,102.09,82286.6134,1.6,1e-05,0.0,0.00127]
[1744250782863,102.09,82292.245,1.6,1e-05,0.0,0.00128]
[1744250785884,102.09,82304.6176,1.6,1e-05,0.0,0.00131]
[1744250787898,102.09,82310.9917,1.6,1e-05,0.0,0.00133]
[1744250791926,102.09,82310.9369,1.6,1e-05,0.0,0.00129]
[1744250796939,102.09,82312.8271,1.6,1e-05,0.0,0.0013]
[1744250801944,102.09,82317.2621,1.6,1e-05,0.0,0.00131]
[1744250806949,102.09,82318.273,1.6,1e-05,0.0,0.00131]
[1744250811954,102.09,82313.9814,1.6,1e-05,0.0,0.0013]
[1744250812955,102.09,82302.9047,1.6,1e-05,0.0,0.00127]
[1744250817960,102.09,82299.2108,1.6,1e-05,0.0,0.00126]
[1744250822966,102.09,82296.5045,1.6,1e-05,0.0,0.00126]
[1744250827971,102.09,82300.5521,1.6,1e-05,0.0,0.00127]
[1744250832976,102.09,82296.8835,1.6,1e-05,0.0,0.00126]
[1744250837981,102.09,82296.1887,1.6,1e-05,0.0,0.00126]
[1744250842986,102.09,82305.4274,1.6,1e-05,0.0,0.00128]
[1744250843987,102.09,82312.9004,1.6,1e-05,0.0,0.0013]
[1744250847991,102.09,82320.8655,1.6,1e-05,0.0,0.00132]
[1744250849993,102.09,82329.7251,1.6,1e-05,0.0,0.00134]
[1744250851995,102.09,82329.7048,1.6,1e-05,0.0,0.00131]
[1744250857000,102.09,82328.5051,1.6,1e-05,0.0,0.0013]
[1744250862006,102.09,82328.8733,1.6,1e-05,0.0,0.0013]
[1744250867011,102.09,82327.3137,1.6,1e-05,0.0,0.0013]
[1744250872016,102.09,82330.4742,1.6,1e-05,0.0,0.00131]
[1744250877021,102.09,82331.4286,1.6,1e-05,0.0,0.00131]
[1744250880026,102.09,82340.3371,1.6,1e-05,0.0,0.00133]
[1744250885031,102.09,82342.5635,1.6,1e-05,0.0,0.00134]
[1744250889035,102.09,82353.8971,1.6,1e-05,0.0,0.00137]
[1744250890036,102.09,82364.7312,1.6,1e-05,0.0,0.0014]
[1744250891037,102.09,82358.188,1.6,1e-05,0.0,0.00138]
[1744250893039,102.09,82364.5995,1.6,1e-05,0.0,0.0014]
[1744250898044,102.09,82361.1211,1.6,1e-05,0.0,0.00139]
[1744250903049,102.09,82358.6164,1.6,1e-05,0.0,0.00138]
[1744250908054,102.09,82350.852,1.6,1e-05,0.0,0.00136]
[1744250911057,102.09,82348.7288,1.6,1e-05,0.0,0.00132]
[1744250916062,102.09,82345.2732,1.6,1e-05,0.0,0.00131]
[1744250921069,102.09,82345.3925,1.6,1e-05,0.0,0.00131]
[1744250926074,102.09,82342.5619,1.6,1e-05,0.0,0.0013]
[1744250931079,102.09,82342.7649,1.6,1e-05,0.0,0.00131]
[1744250936940,102.09,82342.6649,1.6,1e-05,0.0,0.0013]
[1744250941975,102.09,82347.551,1.6,1e-05,0.0,0.00132]
[1744250946003,102.09,82357.2269,1.6,1e-05,0.0,0.00134]
[1744250947010,102.09,82366.4941,1.6,1e-05,0.0,0.00137]
[1744250949024,102.09,82380.918,1.6,2e-05,0.0,0.00141]
[1744250954059,102.09,82382.8619,1.6,2e-05,0.0,0.00141]
[1744250956073,102.09,82399.6482,1.6,2e-05,0.0,0.00146]
[1744250957080,102.09,82411.6451,1.6,2e-05,0.0,0.00149]
[1744250962110,102.09,82409.9884,1.6,2e-05,0.0,0.00149]
[1744250967115,102.09,82404.141,1.6,2e-05,0.0,0.00147]
[1744250971119,102.09,82405.7876,1.6,2e-05,0.0,0.00144]
[1744250976124,102.09,82403.3342,1.6,2e-05,0.0,0.00143]
[1744250981129,102.09,82402.2478,1.6,2e-05,0.0,0.00143]
[1744250986134,102.09,82393.1196,1.6,2e-05,0.0,0.0014]
[1744250991139,102.09,82394.0391,1.6,2e-05,0.0,0.0014]
[1744250995143,102.09,82385.9701,1.6,1e-05,0.0,0.00138]
[1744251000148,102.09,82382.9111,1.6,1e-05,0.0,0.00137]
[1744251005153,102.09,82387.8767,1.6,1e-05,0.0,0.00139]
[1744251010159,102.09,82391.3618,1.6,1e-05,0.0,0.0014]
[1744251015164,102.09,82388.533,1.6,1e-05,0.0,0.00139]
[1744251020169,102.09,82396.861,1.6,2e-05,0.0,0.00141]
[1744251025174,102.09,82403.3113,1.6,2e-05,0.0,0.00143]
[1744251026175,102.09,82420.8881,1.6,2e-05,0.0,0.00148]
[1744251027176,102.09,82427.8218,1.6,2e-05,0.0,0.0015]
[1744251030179,102.09,82420.7684,1.6,2e-05,0.0,0.00148]
[1744251031180,102.09,82419.3556,1.6,2e-05,0.0,0.00144]
[1744251036185,102.09,82421.7326,1.6,2e-05,0.0,0.00144]
[1744251041190,102.09,82420.256,1.6,2e-05,0.0,0.00144]
[1744251046195,102.09,82423.2901,1.6,2e-05,0.0,0.00145]
[1744251048197,102.09,82429.5373,1.6,2e-05,0.0,0.00146]
[1744251053202,102.09,82430.4572,1.6,2e-05,0.0,0.00147]
[1744251058207,102.09,82434.4056,1.6,2e-05,0.0,0.00148]
[1744251063212,102.09,82432.0158,1.6,2e-05,0.0,0.00147]
[1744251068217,102.09,82432.9692,1.6,2e-05,0.0,0.00147]
[1744251072221,102.09,82439.168,1.6,2e-05,0.0,0.00149]
[1744251077227,102.09,82435.046,1.6,2e-05,0.0,0.00148]
[1744251082232,102.09,82434.7793,1.6,2e-05,0.0,0.00148]
[1744251087237,102.09,82436.8233,1.6,2e-05,0.0,0.00148]
[1744251091241,102.09,82438.9653,1.6,2e-05,0.0,0.00145]
[1744251096246,102.09,82440.4275,1.6,2e-05,0.0,0.00146]
[1744251101251,102.09,82440.8478,1.6,2e-05,0.0,0.00146]
[1744251106130,102.09,82447.258,1.6,2e-05,0.0,0.00148]
[1744251111165,102.09,82446.5774,1.6,2e-05,0.0,0.00147]
[1744251116200,102.09,82447.7783,1.6,2e-05,0.0,0.00148]
[1744251121235,102.09,82446.4501,1.6,2e-05,0.0,0.00147]
[1744251126270,102.09,82447.9052,1.6,2e-05,0.0,0.00148]
[1744251131282,102.09,82446.9064,1.6,2e-05,0.0,0.00147]
[1744251136288,102.09,82446.896,1.6,2e-05,0.0,0.00147]
[1744251141293,102.09,82447.372,1.6,2e-05,0.0,0.00148]
[1744251146298,102.09,82447.7867,1.6,2e-05,0.0,0.00148]
[1744251151303,102.09,82447.7103,1.6,2e-05,0.0,0.00144]
[1744251156308,102.09,82447.3902,1.6,2e-05,0.0,0.00144]
[1744251161313,102.09,82452.9193,1.6,2e-05,0.0,0.00145]
[1744251166318,102.09,82449.5766,1.6,2e-05,0.0,0.00144]
[1744251171323,102.09,82446.131,1.6,2e-05,0.0,0.00143]
[1744251176328,102.09,82446.9211,1.6,2e-05,0.0,0.00144]
[1744251181333,102.09,82447.4754,1.6,2e-05,0.0,0.00144]
[1744251183335,102.09,82460.7241,1.6,2e-05,0.0,0.00147]
[1744251187339,102.09,82467.5361,1.6,2e-05,0.0,0.00149]
[1744251192344,102.09,82458.781,1.6,2e-05,0.0,0.00147]
[1744251197349,102.09,82462.5,1.6,2e-05,0.0,0.00148]
[1744251202354,102.09,82459.5016,1.6,2e-05,0.0,0.00147]
[1744251205357,102.09,82449.5554,1.6,2e-05,0.0,0.00144]
[1744251210363,102.09,82451.6335,1.6,2e-05,0.0,0.00145]
[1744251211363,102.09,82450.7683,1.6,2e-05,0.0,0.00141]
[1744251216368,102.09,82452.2731,1.6,2e-05,0.0,0.00141]
[1744251221373,102.09,82456.4555,1.6,2e-05,0.0,0.00142]
[1744251226378,102.09,82457.3635,1.6,2e-05,0.0,0.00143]
[1744251231383,102.09,82460.3811,1.6,2e-05,0.0,0.00144]
[1744251236388,102.09,82461.1091,1.6,2e-05,0.0,0.00144]
[1744251241393,102.09,82461.3193,1.6,2e-05,0.0,0.00144]
[1744251246398,102.09,82463.8971,1.6,2e-05,0.0,0.00145]
[1744251251403,102.09,82466.8935,1.6,2e-05,0.0,0.00145]
[1744251256408,102.09,82464.5745,1.6,2e-05,0.0,0.00145]
[1744251261413,102.09,82464.159,1.6,2e-05,0.0,0.00145]
[1744251266418,102.09,82465.8121,1.6,2e-05,0.0,0.00145]
[1744251271423,102.09,82466.0008,1.6,2e-05,0.0,0.00141]
[1744251277323,102.09,82467.6401,1.6,2e-05,0.0,0.00142]
[1744251282358,102.09,82467.9001,1.6,2e-05,0.0,0.00142]
[1744251287393,102.09,82468.3449,1.6,2e-05,0.0,0.00142]
[1744251291421,102.09,82477.5238,1.6,2e-05,0.0,0.00144]
[1744251296448,102.09,82474.412,1.6,2e-05,0.0,0.00144]
[1744251301453,102.09,82474.9785,1.6,2e-05,0.0,0.00144]
[1744251306458,102.09,82470.9325,1.6,2e-05,0.0,0.00143]
[1744251311463,102.09,82471.3121,1.6,2e-05,0.0,0.00143]
[1744251316468,102.09,82468.3707,1.6,2e-05,0.0,0.00142]
[1744251321473,102.09,82467.601,1.6,2e-05,0.0,0.00142]
[1744251326478,102.09,82467.0662,1.6,2e-05,0.0,0.00142]
[1744251329481,102.09,82460.701,1.6,2e-05,0.0,0.0014]
[1744251330482,102.09,82452.6298,1.6,1e-05,0.0,0.00138]
[1744251331483,102.09,82451.7345,1.6,1e-05,0.0,0.00134]
[1744251336488,102.09,82449.3562,1.6,1e-05,0.0,0.00133]
[1744251341493,102.09,82450.0476,1.6,1e-05,0.0,0.00133]
[1744251346498,102.09,82450.0352,1.6,1e-05,0.0,0.00133]
[1744251351503,102.09,82449.9524,1.6,1e-05,0.0,0.00133]
[1744251356512,102.09,82449.7043,1.6,1e-05,0.0,0.00133]
[1744251361517,102.09,82450.0045,1.6,1e-05,0.0,0.00133]
[1744251366522,102.09,82449.0944,1.6,1e-05,0.0,0.00133]
[1744251371527,102.09,82452.7552,1.6,1e-05,0.0,0.00134]
[1744251376532,102.09,82451.6506,1.6,1e-05,0.0,0.00134]
[1744251381537,102.09,82454.3967,1.6,1e-05,0.0,0.00134]
[1744251384540,102.09,82461.6505,1.6,1e-05,0.0,0.00136]
[1744251389545,102.09,82463.8957,1.6,1e-05,0.0,0.00137]
[1744251391547,102.09,82464.2859,1.6,1e-05,0.0,0.00133]
[1744251396552,102.09,82464.165,1.6,1e-05,0.0,0.00133]
[1744251401558,102.09,82465.883,1.6,1e-05,0.0,0.00134]
[1744251402559,102.09,82459.6662,1.6,1e-05,0.0,0.00132]
[1744251404561,102.09,82451.847,1.6,1e-05,0.0,0.0013]
[1744251408565,102.09,82443.4068,1.6,1e-05,0.0,0.00128]
[1744251409566,102.09,82435.3562,1.6,1e-05,0.0,0.00126]
[1744251410567,102.09,82426.2725,1.6,1e-05,0.0,0.00124]
[1744251415572,102.09,82421.2137,1.6,1e-05,0.0,0.00123]
[1744251417574,102.09,82414.1484,1.6,1e-05,0.0,0.00121]
[1744251422579,102.09,82419.1142,1.6,1e-05,0.0,0.00122]
[1744251425582,102.09,82431.9917,1.6,1e-05,0.0,0.00125]
[1744251426583,102.09,82439.9466,1.6,1e-05,0.0,0.00127]
[1744251431588,102.09,82434.7116,1.6,1e-05,0.0,0.00126]
[1744251435592,102.09,82407.0203,1.6,1e-05,0.0,0.00119]
[1744251440476,102.09,82400.3685,1.6,1e-05,0.0,0.00118]
[1744251444504,102.09,82408.4667,1.6,1e-05,0.0,0.0012]
[1744251445511,102.09,82415.8262,1.6,1e-05,0.0,0.00121]
[1744251449539,102.09,82422.0044,1.6,1e-05,0.0,0.00123]
[1744251450546,102.09,82428.0893,1.6,1e-05,0.0,0.00124]
[1744251451553,102.09,82428.8296,1.6,1e-05,0.0,0.00121]
[1744251456588,102.09,82427.8245,1.6,1e-05,0.0,0.00121]
[1744251461618,102.09,82408.2013,1.6,1e-05,0.0,0.00116]
[1744251462619,102.09,82399.0017,1.6,1e-05,0.0,0.00114]
[1744251466623,102.09,82405.6287,1.6,1e-05,0.0,0.00116]
[1744251471628,102.09,82408.7609,1.6,1e-05,0.0,0.00116]
[1744251474631,102.09,82418.3809,1.6,1e-05,0.0,0.00119]
[1744251475632,102.09,82424.9157,1.6,1e-05,0.0,0.0012]
[1744251480637,102.09,82424.9823,1.6,1e-05,0.0,0.0012]
[1744251484641,102.09,82418.509,1.6,1e-05,0.0,0.00119]
[1744251487644,102.09,82428.6882,1.6,1e-05,0.0,0.00121]
[1744251492652,102.09,82428.139,1.6,1e-05,0.0,0.00121]
[1744251497657,102.09,82413.8726,1.6,1e-05,0.0,0.00118]
[1744251498658,102.09,82407.798,1.6,1e-05,0.0,0.00116]
[1744251503663,102.09,82409.6114,1.6,1e-05,0.0,0.00117]
[1744251508668,102.09,82409.7641,1.6,1e-05,0.0,0.00117]
[1744251511671,102.09,82411.6916,1.6,1e-05,0.0,0.00114]
[1744251516676,102.09,82413.9891,1.6,1e-05,0.0,0.00114]
[1744251521681,102.09,82416.3277,1.6,1e-05,0.0,0.00115]
[1744251526686,102.09,82418.6392,1.6,1e-05,0.0,0.00115]
[1744251531691,102.09,82419.3605,1.6,1e-05,0.0,0.00116]
[1744251536696,102.09,82433.0769,1.6,1e-05,0.0,0.00119]
[1744251542702,102.09,82449.6964,1.6,1e-05,0.0,0.00123]
[1744251543703,102.09,82457.7629,1.6,1e-05,0.0,0.00125]
[1744251548708,102.09,82453.9298,1.6,1e-05,0.0,0.00124]
[1744251553713,102.09,82450.3208,1.6,1e-05,0.0,0.00123]
[1744251557717,102.09,82457.216,1.6,1e-05,0.0,0.00125]
[1744251562722,102.09,82456.6069,1.6,1e-05,0.0,0.00124]
[1744251567727,102.09,82457.0739,1.6,1e-05,0.0,0.00125]
[1744251571731,102.09,82460.4081,1.6,1e-05,0.0,0.00122]
[1744251576742,102.09,82458.072,1.6,1e-05,0.0,0.00121]
[1744251578744,102.09,82448.5518,1.6,1e-05,0.0,0.00119]
[1744251583749,102.09,82443.9343,1.6,1e-05,0.0,0.00118]
[1744251588754,102.09,82444.2742,1.6,1e-05,0.0,0.00118]
[1744251594760,102.09,82448.0879,1.6,1e-05,0.0,0.00119]
[1744251599765,102.09,82449.1484,1.6,1e-05,0.0,0.00119]
[1744251605632,102.09,82447.7838,1.6,1e-05,0.0,0.00119]
[1744251608774,102.09,82457.0252,1.6,1e-05,0.0,0.00121]
[1744251614696,102.09,82458.7076,1.6,1e-05,0.0,0.00122]
[1744251619731,102.09,82461.1715,1.6,1e-05,0.0,0.00122]
[1744251624766,102.09,82462.4016,1.6,1e-05,0.0,0.00122]
[1744251629795,102.09,82464.2685,1.6,1e-05,0.0,0.00123]
[1744251631797,102.09,82464.1414,1.6,1e-05,0.0,0.0012]
[1744251636802,102.09,82466.0218,1.6,1e-05,0.0,0.0012]
[1744251640806,102.09,82472.0101,1.6,1e-05,0.0,0.00121]
[1744251645813,102.09,82467.052,1.6,1e-05,0.0,0.0012]
[1744251650818,102.09,82466.2043,1.6,1e-05,0.0,0.0012]
[1744251655823,102.09,82465.0618,1.6,1e-05,0.0,0.0012]
[1744251660828,102.09,82464.7412,1.6,1e-05,0.0,0.0012]
[1744251665833,102.09,82466.7187,1.6,1e-05,0.0,0.0012]
[1744251668836,102.09,82460.319,1.6,1e-05,0.0,0.00119]
[1744251673841,102.09,82460.5074,1.6,1e-05,0.0,0.00119]
[1744251678846,102.09,82454.6054,1.6,1e-05,0.0,0.00117]
[1744251681849,102.09,82446.0278,1.6,1e-05,0.0,0.00115]
[1744251684854,102.09,82439.691,1.6,1e-05,0.0,0.00114]
[1744251689859,102.09,82438.1148,1.6,1e-05,0.0,0.00113]
[1744251694865,102.09,82456.8231,1.6,1e-05,0.0,0.00115]
[1744251699870,102.09,82462.06,1.6,1e-05,0.0,0.00116]
[1744251704875,102.09,82468.5558,1.6,1e-05,0.0,0.00117]
[1744251709880,102.09,82467.1447,1.6,1e-05,0.0,0.00117]
[1744251714885,102.09,82465.9707,1.6,1e-05,0.0,0.00117]
[1744251717888,102.09,82472.2064,1.6,1e-05,0.0,0.00118]
[1744251723894,102.09,82479.3361,1.6,1e-05,0.0,0.0012]
[1744251727898,102.09,82463.9757,1.6,1e-05,0.0,0.00116]
[1744251729900,102.09,82457.3031,1.6,1e-05,0.0,0.00115]
[1744251734905,102.09,82458.8677,1.6,1e-05,0.0,0.00115]
[1744251738909,102.09,82466.1472,1.6,1e-05,0.0,0.00117]
[1744251743914,102.09,82468.8492,1.6,1e-05,0.0,0.00117]
[1744251748921,102.09,82469.6847,1.6,1e-05,0.0,0.00118]
[1744251751924,102.09,82474.2161,1.6,1e-05,0.0,0.00115]
[1744251756929,102.09,82473.4272,1.6,1e-05,0.0,0.00115]
[1744251758931,102.09,82480.2165,1.6,1e-05,0.0,0.00117]
[1744251763936,102.09,82480.4001,1.6,1e-05,0.0,0.00117]
[1744251768941,102.09,82477.5489,1.6,1e-05,0.0,0.00116]
[1744251770943,102.09,82466.5017,1.6,1e-05,0.0,0.00114]
[1744251772802,102.09,82457.2993,1.6,1e-05,0.0,0.00111]
[1744251773809,102.09,82463.8767,1.6,1e-05,0.0,0.00113]
[1744251778844,102.09,82468.6351,1.6,1e-05,0.0,0.00114]
[1744251783879,102.09,82466.6195,1.6,1e-05,0.0,0.00114]
[1744251788915,102.09,82468.5415,1.6,1e-05,0.0,0.00114]
[1744251793950,102.09,82465.0323,1.6,1e-05,0.0,0.00113]
[1744251795964,102.09,82456.8757,1.6,1e-05,0.0,0.00111]
[1744251800974,102.09,82463.623,1.6,1e-05,0.0,0.00113]
[1744251805979,102.09,82465.3194,1.6,1e-05,0.0,0.00113]
[1744251810984,102.09,82464.025,1.6,1e-05,0.0,0.00113]
[1744251811985,102.09,82463.8345,1.6,1e-05,0.0,0.0011]
[1744251814988,102.09,82471.3705,1.6,1e-05,0.0,0.00111]
[1744251815989,102.09,82482.5573,1.6,1e-05,0.0,0.00114]
[1744251820994,102.09,82490.4109,1.6,1e-05,0.0,0.00116]
[1744251821995,102.09,82505.1325,1.6,1e-05,0.0,0.00119]
[1744251827000,102.09,82505.8598,1.6,1e-05,0.0,0.00119]
[1744251832006,102.09,82504.2332,1.6,1e-05,0.0,0.00119]
[1744251837010,102.09,82503.7786,1.6,1e-05,0.0,0.00119]
[1744251841014,102.09,82496.9653,1.6,1e-05,0.0,0.00117]
[1744251846019,102.09,82500.6586,1.6,1e-05,0.0,0.00118]
[1744251851024,102.09,82498.3203,1.6,1e-05,0.0,0.00118]
[1744251855028,102.09,82506.0041,1.6,1e-05,0.0,0.00119]
[1744251859033,102.09,82513.913,1.6,1e-05,0.0,0.00121]
[1744251864038,102.09,82515.4324,1.6,1e-05,0.0,0.00122]
[1744251869043,102.09,82519.6629,1.6,1e-05,0.0,0.00123]
[1744251871045,102.09,82519.4164,1.6,1e-05,0.0,0.00119]
[1744251876050,102.09,82520.5768,1.6,1e-05,0.0,0.0012]
[1744251881056,102.09,82519.211,1.6,1e-05,0.0,0.00119]
[1744251886061,102.09,82522.9031,1.6,1e-05,0.0,0.0012]
[1744251891066,102.09,82517.8546,1.6,1e-05,0.0,0.00119]
[1744251896071,102.09,82514.6103,1.6,1e-05,0.0,0.00118]
[1744251901076,102.09,82514.0891,1.6,1e-05,0.0,0.00118]
[1744251906081,102.09,82509.4389,1.6,1e-05,0.0,0.00117]
[1744251911086,102.09,82510.2234,1.6,1e-05,0.0,0.00117]
[1744251916091,102.09,82510.4057,1.6,1e-05,0.0,0.00117]
[1744251921096,102.09,82511.068,1.6,1e-05,0.0,0.00117]
[1744251926101,102.09,82513.398,1.6,1e-05,0.0,0.00118]
[1744251931106,102.09,82512.8317,1.6,1e-05,0.0,0.00114]
[1744251937112,102.09,82510.7027,1.6,1e-05,0.0,0.00114]
[1744251942991,102.09,82512.6049,1.6,1e-05,0.0,0.00114]
[1744251946012,102.09,82502.3894,1.6,1e-05,0.0,0.00112]
[1744251951047,102.09,82499.1951,1.6,1e-05,0.0,0.00111]
[1744251956083,102.09,82498.7207,1.6,1e-05,0.0,0.00111]
[1744251961136,102.09,82499.608,1.6,1e-05,0.0,0.00111]
[1744251966142,102.09,82502.8777,1.6,1e-05,0.0,0.00112]
[1744251971147,102.09,82500.6186,1.6,1e-05,0.0,0.00112]
[1744251976152,102.09,82501.6897,1.6,1e-05,0.0,0.00112]
[1744251979155,102.09,82489.976,1.6,1e-05,0.0,0.00109]
[1744251984161,102.09,82490.5965,1.6,1e-05,0.0,0.00109]
[1744251985162,102.09,82484.3573,1.6,1e-05,0.0,0.00108]
[1744251990167,102.09,82479.8668,1.6,1e-05,0.0,0.00107]
[1744251991168,102.09,82479.5371,1.6,1e-05,0.0,0.00104]
[1744251996173,102.09,82480.0261,1.6,1e-05,0.0,0.00104]
[1744252001178,102.09,82485.3475,1.6,1e-05,0.0,0.00105]
[1744252006183,102.09,82483.3032,1.6,1e-05,0.0,0.00105]
[1744252011188,102.09,82482.0767,1.6,1e-05,0.0,0.00105]
[1744252016193,102.09,82474.6395,1.6,1e-05,0.0,0.00103]
[1744252021198,102.09,82472.2789,1.6,1e-05,0.0,0.00103]
[1744252026207,102.09,82475.3932,1.6,1e-05,0.0,0.00103]
[1744252031212,102.09,82475.4826,1.6,1e-05,0.0,0.00103]
[1744252036217,102.09,82477.7726,1.6,1e-05,0.0,0.00104]
[1744252041222,102.09,82478.835,1.6,1e-05,0.0,0.00104]
[1744252046227,102.09,82482.2322,1.6,1e-05,0.0,0.00105]
[1744252051232,102.09,82479.5806,1.6,1e-05,0.0,0.00101]
[1744252056237,102.09,82477.0433,1.6,1e-05,0.0,0.00101]
[1744252061242,102.09,82473.5811,1.6,1e-05,0.0,0.001]
[1744252066247,102.09,82475.5151,1.6,1e-05,0.0,0.001]
[1744252071252,102.09,82469.8422,1.6,1e-05,0.0,0.00099]
[1744252076257,102.09,82470.6538,1.6,1e-05,0.0,0.00099]
[1744252081262,102.09,82470.1548,1.6,1e-05,0.0,0.00099]
[1744252086267,102.09,82473.4808,1.6,1e-05,0.0,0.001]
[1744252091272,102.09,82472.9992,1.6,1e-05,0.0,0.001]
[1744252096277,102.09,82473.2558,1.6,1e-05,0.0,0.001]
[1744252101282,102.09,82468.5836,1.6,1e-05,0.0,0.00099]
[1744252103284,102.09,82456.8076,1.6,1e-05,0.0,0.00097]
[1744252105286,102.09,82443.0968,1.6,1e-05,0.0,0.00094]
[1744252107144,102.09,82430.3571,1.6,1e-05,0.0,0.00092]
[1744252111172,102.09,82424.1253,1.6,1e-05,0.0,0.00088]
[1744252116207,102.09,82423.5018,1.6,1e-05,0.0,0.00088]
[1744252121242,102.09,82428.6086,1.6,1e-05,0.0,0.00089]
[1744252126277,102.09,82427.8679,1.6,1e-05,0.0,0.00088]
[1744252131312,102.09,82427.3595,1.6,1e-05,0.0,0.00088]
[1744252136319,102.09,82427.2157,1.6,1e-05,0.0,0.00088]
[1744252141324,102.09,82424.7623,1.6,1e-05,0.0,0.00088]
[1744252146329,102.09,82427.6796,1.6,1e-05,0.0,0.00088]
[1744252151334,102.09,82427.35,1.6,1e-05,0.0,0.00088]
[1744252156339,102.09,82420.7747,1.6,1e-05,0.0,0.00087]
[1744252161344,102.09,82415.7158,1.6,1e-05,0.0,0.00086]
[1744252166349,102.09,82404.726,1.6,1e-05,0.0,0.00084]
[1744252171354,102.09,82399.6726,1.6,1e-05,0.0,0.00081]
[1744252176359,102.09,82398.0851,1.6,1e-05,0.0,0.00081]
[1744252181364,102.09,82403.537,1.6,1e-05,0.0,0.00082]
[1744252186369,102.09,82405.8278,1.6,1e-05,0.0,0.00082]
[1744252191374,102.09,82407.3778,1.6,1e-05,0.0,0.00082]
[1744252196379,102.09,82409.2606,1.6,1e-05,0.0,0.00083]
[1744252201384,102.09,82411.0961,1.6,1e-05,0.0,0.00083]
[1744252202385,102.09,82419.1297,1.6,1e-05,0.0,0.00084]
[1744252204387,102.09,82411.7062,1.6,1e-05,0.0,0.00083]
[1744252209392,102.09,82410.9725,1.6,1e-05,0.0,0.00083]
[1744252212395,102.09,82400.5061,1.6,1e-05,0.0,0.00081]
[1744252217400,102.09,82397.9444,1.6,1e-05,0.0,0.00081]
[1744252222405,102.09,82399.9321,1.6,1e-05,0.0,0.00081]
[1744252225408,102.09,82391.2893,1.6,1e-05,0.0,0.0008]
[1744252227410,102.09,82384.7909,1.6,1e-05,0.0,0.00079]
[1744252231414,102.09,82386.9791,1.6,1e-05,0.0,0.00077]
[1744252236419,102.09,82386.9946,1.6,1e-05,0.0,0.00077]
[1744252241427,102.09,82389.0888,1.6,1e-05,0.0,0.00077]
[1744252246432,102.09,82388.3252,1.6,1e-05,0.0,0.00077]
[1744252251437,102.09,82384.7794,1.6,1e-05,0.0,0.00076]
[1744252256442,102.09,82380.414,1.6,1e-05,0.0,0.00076]
[1744252258447,102.09,82372.7646,1.6,1e-05,0.0,0.00074]
[1744252263452,102.09,82373.6593,1.6,1e-05,0.0,0.00075]
[1744252268457,102.09,82374.8078,1.6,1e-05,0.0,0.00075]
[1744252274324,102.09,82382.8784,1.6,1e-05,0.0,0.00076]
[1744252279359,102.09,82383.2384,1.6,1e-05,0.0,0.00076]
[1744252284394,102.09,82383.3866,1.6,1e-05,0.0,0.00076]
[1744252289429,102.09,82380.4866,1.6,1e-05,0.0,0.00076]
[1744252291443,102.09,82380.5653,1.6,1e-05,0.0,0.00073]
[1744252296478,102.09,82376.2391,1.6,1e-05,0.0,0.00073]
[1744252298487,102.09,82382.6405,1.6,1e-05,0.0,0.00074]
[1744252300489,102.09,82390.7154,1.6,1e-05,0.0,0.00075]
[1744252304537,102.09,82360.6752,1.6,1e-05,0.0,0.0007]
[1744252307561,102.09,82353.8199,1.6,1e-05,0.0,0.00069]
[1744252312585,102.09,82354.9891,1.6,1e-05,0.0,0.0007]
[1744252315588,102.09,82338.9275,1.6,1e-05,0.0,0.00067]
[1744252320593,102.09,82337.0587,1.6,1e-05,0.0,0.00067]
[1744252325598,102.09,82335.3465,1.6,1e-05,0.0,0.00067]
[1744252330604,102.09,82336.5934,1.6,1e-05,0.0,0.00067]
[1744252335609,102.09,82340.5188,1.6,1e-05,0.0,0.00068]
[1744252340614,102.09,82343.0734,1.6,1e-05,0.0,0.00068]
[1744252343617,102.09,82349.111,1.6,1e-05,0.0,0.00069]
[1744252348622,102.09,82349.3062,1.6,1e-05,0.0,0.00069]
[1744252351625,102.09,82349.8048,1.6,1e-05,0.0,0.00067]
[1744252356630,102.09,82349.8763,1.6,1e-05,0.0,0.00067]
[1744252361635,102.09,82348.9545,1.6,1e-05,0.0,0.00067]
[1744252366640,102.09,82347.6838,1.6,1e-05,0.0,0.00067]
[1744252371645,102.09,82350.1623,1.6,1e-05,0.0,0.00067]
[1744252376650,102.09,82349.7413,1.6,1e-05,0.0,0.00067]
[1744252381655,102.09,82354.3262,1.6,1e-05,0.0,0.00067]
[1744252386660,102.09,82351.6585,1.6,1e-05,0.0,0.00067]
[1744252391665,102.09,82349.3071,1.6,1e-05,0.0,0.00067]
[1744252396670,102.09,82349.2731,1.6,1e-05,0.0,0.00067]
[1744252401675,102.09,82351.3005,1.6,1e-05,0.0,0.00067]
[1744252405679,102.09,82359.9687,1.6,1e-05,0.0,0.00068]
[1744252410684,102.09,82351.0037,1.6,1e-05,0.0,0.00067]
[1744252411685,102.09,82348.9196,1.6,1e-05,0.0,0.00065]
[1744252416690,102.09,82348.3504,1.6,1e-05,0.0,0.00065]
[1744252421695,102.09,82348.1565,1.6,1e-05,0.0,0.00065]
[1744252426700,102.09,82348.3847,1.6,1e-05,0.0,0.00065]
[1744252431705,102.09,82348.4553,1.6,1e-05,0.0,0.00065]
[1744252436710,102.09,82348.1327,1.6,1e-05,0.0,0.00065]
[1744252441715,102.09,82348.224,1.6,1e-05,0.0,0.00065]
[1744252445719,102.09,82338.2742,1.6,1e-05,0.0,0.00063]
[1744252451570,102.09,82332.3736,1.6,1e-05,0.0,0.00062]
[1744252456605,102.09,82333.2988,1.6,1e-05,0.0,0.00063]
[1744252461640,102.09,82329.8949,1.6,1e-05,0.0,0.00062]
[1744252464738,102.09,82322.3199,1.6,1e-05,0.0,0.00061]
[1744252470744,102.09,82321.3763,1.6,1e-05,0.0,0.00061]
[1744252471710,102.09,82321.3763,1.6,1e-05,0.0,0.00059]
[1744252473724,102.09,82311.2247,1.6,1e-05,0.0,0.00058]
[1744252478752,102.09,82310.9208,1.6,1e-05,0.0,0.00058]
[1744252482758,102.09,82319.3504,1.6,1e-05,0.0,0.00059]
[1744252487763,102.09,82320.8247,1.6,1e-05,0.0,0.00059]
[1744252492768,102.09,82314.9803,1.6,1e-05,0.0,0.00058]
[1744252497773,102.09,82314.7733,1.6,1e-05,0.0,0.00058]
[1744252502778,102.09,82311.2904,1.6,1e-05,0.0,0.00058]
[1744252507783,102.09,82309.7249,1.6,1e-05,0.0,0.00058]
[1744252512788,102.09,82313.2035,1.6,1e-05,0.0,0.00058]
[1744252517793,102.09,82318.0483,1.6,1e-05,0.0,0.00059]
[1744252522798,102.09,82320.0099,1.6,1e-05,0.0,0.00059]
[1744252527803,102.09,82322.2286,1.6,1e-05,0.0,0.00059]
[1744252531807,102.09,82324.4209,1.6,1e-05,0.0,0.00058]
[1744252533809,102.09,82318.4856,1.6,1e-05,0.0,0.00057]
[1744252538814,102.09,82317.2581,1.6,1e-05,0.0,0.00057]
[1744252543819,102.09,82316.6495,1.6,1e-05,0.0,0.00057]
[1744252548824,102.09,82317.4831,1.6,1e-05,0.0,0.00057]
[1744252553829,102.09,82314.5765,1.6,1e-05,0.0,0.00057]
[1744252558834,102.09,82314.4629,1.6,1e-05,0.0,0.00057]
[1744252563839,102.09,82318.7526,1.6,1e-05,0.0,0.00057]
[1744252568844,102.09,82315.9385,1.6,1e-05,0.0,0.00057]
[1744252573849,102.09,82316.1404,1.6,1e-05,0.0,0.00057]
[1744252578854,102.09,82313.9638,1.6,1e-05,0.0,0.00057]
[1744252583859,102.09,82314.5246,1.6,1e-05,0.0,0.00057]
[1744252588865,102.09,82306.1985,1.6,1e-05,0.0,0.00056]
[1744252590867,102.09,82298.7531,1.6,1e-05,0.0,0.00055]
[1744252591868,102.09,82296.421,1.6,1e-05,0.0,0.00053]
[1744252593870,102.09,82286.5951,1.6,1e-05,0.0,0.00052]
[1744252598875,102.09,82289.3883,1.6,1e-05,0.0,0.00052]
[1744252603880,102.09,82293.331,1.6,1e-05,0.0,0.00052]
[1744252608885,102.09,82293.3921,1.6,1e-05,0.0,0.00052]
[1744252613890,102.09,82296.4215,1.6,1e-05,0.0,0.00053]
[1744252618895,102.09,82292.478,1.6,1e-05,0.0,0.00052]
[1744252624776,102.09,82293.3691,1.6,1e-05,0.0,0.00052]
[1744252629811,102.09,82291.0151,1.6,1e-05,0.0,0.00052]
[1744252634846,102.09,82290.4467,1.6,1e-05,0.0,0.00052]
[1744252639881,102.09,82291.4766,1.6,1e-05,0.0,0.00052]
[1744252644916,102.09,82294.3979,1.6,1e-05,0.0,0.00053]
[1744252649926,102.09,82295.3125,1.6,1e-05,0.0,0.00053]
[1744252651928,102.09,82295.7777,1.6,1e-05,0.0,0.00051]
[1744252656933,102.09,82296.3411,1.6,1e-05,0.0,0.00051]
[1744252661938,102.09,82293.7853,1.6,1e-05,0.0,0.00051]
[1744252666943,102.09,82288.9317,1.6,1e-05,0.0,0.0005]
[1744252671948,102.09,82289.8452,1.6,1e-05,0.0,0.0005]
[1744252676953,102.09,82291.7252,1.6,1e-05,0.0,0.00051]
[1744252681958,102.09,82291.9352,1.6,1e-05,0.0,0.00051]
[1744252684961,102.09,82304.0739,1.6,1e-05,0.0,0.00052]
[1744252685962,102.09,82313.688,1.6,1e-05,0.0,0.00053]
[1744252688965,102.09,82319.8184,1.6,1e-05,0.0,0.00054]
[1744252693970,102.09,82321.6047,1.6,1e-05,0.0,0.00054]
[1744252698975,102.09,82321.08,1.6,1e-05,0.0,0.00054]
[1744252703980,102.09,82322.1752,1.6,1e-05,0.0,0.00054]
[1744252708985,102.09,82323.223,1.6,1e-05,0.0,0.00054]
[1744252709986,102.09,82330.3332,1.6,1e-05,0.0,0.00055]
[1744252711988,102.09,82332.9229,1.6,1e-05,0.0,0.00054]
[1744252716993,102.09,82335.4371,1.6,1e-05,0.0,0.00054]
[1744252718995,102.09,82341.8323,1.6,1e-05,0.0,0.00055]
[1744252724000,102.09,82345.8608,1.6,1e-05,0.0,0.00055]
[1744252729005,102.09,82345.8149,1.6,1e-05,0.0,0.00055]
[1744252734010,102.09,82343.835,1.6,1e-05,0.0,0.00055]
[1744252739015,102.09,82343.947,1.6,1e-05,0.0,0.00055]
[1744252744021,102.09,82342.8299,1.6,1e-05,0.0,0.00055]
[1744252749026,102.09,82339.6169,1.6,1e-05,0.0,0.00054]
[1744252754031,102.09,82339.0441,1.6,1e-05,0.0,0.00054]
[1744252759036,102.09,82345.1116,1.6,1e-05,0.0,0.00055]
[1744252764041,102.09,82345.2127,1.6,1e-05,0.0,0.00055]
[1744252769046,102.09,82351.1365,1.6,1e-05,0.0,0.00056]
[1744252771048,102.09,82353.6361,1.6,1e-05,0.0,0.00054]
[1744252774052,102.09,82365.1414,1.6,1e-05,0.0,0.00056]
[1744252775053,102.09,82376.6888,1.6,1e-05,0.0,0.00057]
[1744252777055,102.09,82382.952,1.6,1e-05,0.0,0.00058]
[1744252780058,102.09,82398.8861,1.6,1e-05,0.0,0.0006]
[1744252785063,102.09,82397.8578,1.6,1e-05,0.0,0.0006]
[1744252790935,102.09,82398.2778,1.6,1e-05,0.0,0.0006]
[1744252795973,102.09,82395.2934,1.6,1e-05,0.0,0.00059]
[1744252801008,102.09,82392.9272,1.6,1e-05,0.0,0.00059]
[1744252806043,102.09,82391.7003,1.6,1e-05,0.0,0.00059]
[1744252810074,102.09,82398.224,1.6,1e-05,0.0,0.0006]
[1744252811081,102.09,82405.2724,1.6,1e-05,0.0,0.0006]
[1744252812088,102.09,82414.9499,1.6,1e-05,0.0,0.00062]
[1744252817095,102.09,82408.3578,1.6,1e-05,0.0,0.00061]
[1744252822100,102.09,82415.4436,1.6,1e-05,0.0,0.00062]
[1744252827105,102.09,82418.7937,1.6,1e-05,0.0,0.00062]
[1744252830108,102.09,82428.396,1.6,1e-05,0.0,0.00063]
[1744252831109,102.09,82429.2498,1.6,1e-05,0.0,0.00062]
[1744252836114,102.09,82428.8797,1.6,1e-05,0.0,0.00062]
[1744252841119,102.09,82428.0516,1.6,1e-05,0.0,0.00061]
[1744252846124,102.09,82426.3962,1.6,1e-05,0.0,0.00061]
[1744252851129,102.09,82427.4671,1.6,1e-05,0.0,0.00061]
[1744252856134,102.09,82426.9983,1.6,1e-05,0.0,0.00061]
[1744252861139,102.09,82423.8704,1.6,1e-05,0.0,0.00061]
[1744252866144,102.09,82418.2767,1.6,1e-05,0.0,0.0006]
[1744252871149,102.09,82417.1542,1.6,1e-05,0.0,0.0006]
[1744252876155,102.09,82410.674,1.6,1e-05,0.0,0.00059]
[1744252877156,102.09,82404.4142,1.6,1e-05,0.0,0.00058]
[1744252881160,102.09,82397.8622,1.6,1e-05,0.0,0.00058]
[1744252884163,102.09,82405.6901,1.6,1e-05,0.0,0.00059]
[1744252889168,102.09,82402.4472,1.6,1e-05,0.0,0.00058]
[1744252891170,102.09,82406.2147,1.6,1e-05,0.0,0.00057]
[1744252894173,102.09,82412.2532,1.6,1e-05,0.0,0.00058]
[1744252899178,102.09,82409.9619,1.6,1e-05,0.0,0.00057]
[1744252904183,102.09,82410.7295,1.6,1e-05,0.0,0.00057]
[1744252909188,102.09,82410.209,1.6,1e-05,0.0,0.00057]
[1744252914193,102.09,82412.9794,1.6,1e-05,0.0,0.00058]
[1744252919198,102.09,82412.329,1.6,1e-05,0.0,0.00058]
[1744252924203,102.09,82408.8067,1.6,1e-05,0.0,0.00057]
[1744252929208,102.09,82404.0708,1.6,1e-05,0.0,0.00057]
[1744252934213,102.09,82405.8934,1.6,1e-05,0.0,0.00057]
[1744252939218,102.09,82403.9141,1.6,1e-05,0.0,0.00057]
[1744252944223,102.09,82402.4684,1.6,1e-05,0.0,0.00056]
[1744252949228,102.09,82400.6759,1.6,1e-05,0.0,0.00056]
[1744252951062,102.09,82399.6409,1.6,1e-05,0.0,0.00054]
[1744252956097,102.09,82396.5812,1.6,1e-05,0.0,0.00054]
[1744252961136,102.09,82397.8358,1.6,1e-05,0.0,0.00054]
[1744252966171,102.09,82397.8182,1.6,1e-05,0.0,0.00054]
[1744252971206,102.09,82401.7407,1.6,1e-05,0.0,0.00055]
[1744252976241,102.09,82401.3683,1.6,1e-05,0.0,0.00055]
[1744252979260,102.09,82394.2991,1.6,1e-05,0.0,0.00054]
[1744252984265,102.09,82393.3609,1.6,1e-05,0.0,0.00054]
[1744252989270,102.09,82394.3361,1.6,1e-05,0.0,0.00054]
[1744252994275,102.09,82395.0468,1.6,1e-05,0.0,0.00054]
[1744252999280,102.09,82394.7154,1.6,1e-05,0.0,0.00054]
[1744253004285,102.09,82392.4954,1.6,1e-05,0.0,0.00053]
[1744253009290,102.09,82392.8866,1.6,1e-05,0.0,0.00054]
[1744253011292,102.09,82393.4441,1.6,1e-05,0.0,0.00052]
[1744253016297,102.09,82392.9283,1.6,1e-05,0.0,0.00052]
[1744253022303,102.09,82380.0217,1.6,1e-05,0.0,0.0005]
[1744253023304,102.09,82373.7547,1.6,1e-05,0.0,0.0005]
[1744253028309,102.09,82376.9713,1.6,1e-05,0.0,0.0005]
[1744253033314,102.09,82377.4753,1.6,1e-05,0.0,0.0005]
[1744253038319,102.09,82372.5117,1.6,1e-05,0.0,0.0005]
[1744253043324,102.09,82367.3933,1.6,1e-05,0.0,0.00049]
[1744253048329,102.09,82362.4042,1.6,1e-05,0.0,0.00049]
[1744253053334,102.09,82362.2451,1.6,1e-05,0.0,0.00049]
[1744253057338,102.09,82337.3838,1.6,0.0,0.0,0.00046]
[1744253058339,102.09,82328.2494,1.6,0.0,0.0,0.00045]
[1744253063344,102.09,82322.9216,1.6,0.0,0.0,0.00045]
[1744253068349,102.09,82321.9298,1.6,0.0,0.0,0.00044]
[1744253071352,102.09,82322.3369,1.6,0.0,0.0,0.00043]
[1744253076357,102.09,82327.4052,1.6,0.0,0.0,0.00044]
[1744253081362,102.09,82328.6028,1.6,0.0,0.0,0.00044]
[1744253086367,102.09,82328.6756,1.6,0.0,0.0,0.00044]
[1744253091372,102.09,82322.113,1.6,0.0,0.0,0.00043]
[1744253096377,102.09,82322.4227,1.6,0.0,0.0,0.00043]
[1744253101382,102.09,82321.4819,1.6,0.0,0.0,0.00043]
[1744253106387,102.09,82324.3853,1.6,0.0,0.0,0.00043]
[1744253111392,102.09,82325.2521,1.6,0.0,0.0,0.00043]
[1744253116397,102.09,82323.7089,1.6,0.0,0.0,0.00043]
[1744253122264,102.09,82323.7408,1.6,0.0,0.0,0.00043]
[1744253127299,102.09,82323.625,1.6,0.0,0.0,0.00043]
[1744253131327,102.09,82322.924,1.6,0.0,0.0,0.00042]
[1744253136362,102.09,82320.4277,1.6,0.0,0.0,0.00042]
[1744253141397,102.09,82319.3941,1.6,0.0,0.0,0.00041]
[1744253146429,102.09,82319.288,1.6,0.0,0.0,0.00041]
[1744253151434,102.09,82318.1851,1.6,0.0,0.0,0.00041]
[1744253156508,102.09,82317.1601,1.6,0.0,0.0,0.00041]
[1744253158467,102.09,82290.2646,1.6,0.0,0.0,0.00039]
[1744253161470,102.09,82282.4945,1.6,0.0,0.0,0.00038]
[1744253164478,102.09,82272.6821,1.6,0.0,0.0,0.00037]
[1744253165479,102.09,82244.7025,1.6,0.0,0.0,0.00035]
[1744253166480,102.09,82236.1071,1.6,0.0,0.0,0.00035]
[1744253169599,102.09,82242.9211,1.6,0.0,0.0,0.00035]
[1744253174638,102.09,82243.3107,1.6,0.0,0.0,0.00035]
[1744253179673,102.09,82244.4947,1.6,0.0,0.0,0.00035]
[1744253184708,102.09,82246.7804,1.6,0.0,0.0,0.00035]
[1744253186722,102.09,82252.8265,1.6,0.0,0.0,0.00036]
[1744253188502,102.09,82260.6737,1.6,0.0,0.0,0.00036]
[1744253191757,102.09,82254.5345,1.6,0.0,0.0,0.00035]
[1744253196792,102.09,82253.515,1.6,0.0,0.0,0.00035]
[1744253201827,102.09,82252.2338,1.6,0.0,0.0,0.00035]
[1744253206862,102.09,82251.4181,1.6,0.0,0.0,0.00035]
[1744253210890,102.09,82259.2263,1.6,0.0,0.0,0.00035]
[1744253215925,102.09,82260.0086,1.6,0.0,0.0,0.00035]
[1744253220960,102.09,82254.9651,1.6,0.0,0.0,0.00035]
[1744253225995,102.09,82254.8941,1.6,0.0,0.0,0.00035]
[1744253231031,102.09,82255.1546,1.6,0.0,0.0,0.00035]
[1744253236066,102.09,82257.0657,1.6,0.0,0.0,0.00035]
[1744253241101,102.09,82254.2854,1.6,0.0,0.0,0.00035]
[1744253246136,102.09,82254.3548,1.6,0.0,0.0,0.00035]
[1744253251171,102.09,82255.3224,1.6,0.0,0.0,0.00034]
[1744253256206,102.09,82255.9553,1.6,0.0,0.0,0.00034]
[1744253261241,102.09,82256.7571,1.6,0.0,0.0,0.00034]
[1744253266277,102.09,82250.2441,1.6,0.0,0.0,0.00033]
[1744253271312,102.09,82243.7378,1.6,0.0,0.0,0.00033]
[1744253276347,102.09,82246.0043,1.6,0.0,0.0,0.00033]
[1744253277354,102.09,82252.7864,1.6,0.0,0.0,0.00033]
[1744253282391,102.09,82249.4733,1.6,0.0,0.0,0.00033]
[1744253283398,102.09,82243.5341,1.6,0.0,0.0,0.00033]
[1744253287426,102.09,82234.7026,1.6,0.0,0.0,0.00032]
[1744253289440,102.09,82227.5296,1.6,0.0,0.0,0.00032]
[1744253294475,102.09,82227.4971,1.6,0.0,0.0,0.00032]
[1744253299510,102.09,82224.5079,1.6,0.0,0.0,0.00031]
[1744253304546,102.09,82222.2549,1.6,0.0,0.0,0.00031]
[1744253309581,102.09,82218.0919,1.6,0.0,0.0,0.00031]
[1744253311595,102.09,82221.455,1.6,0.0,0.0,0.0003]
[1744253315623,102.09,82214.0585,1.6,0.0,0.0,0.0003]
[1744253317633,102.09,82205.4947,1.6,0.0,0.0,0.00029]
[1744253322638,102.09,82205.4836,1.6,0.0,0.0,0.00029]
[1744253327643,102.09,82206.7414,1.6,0.0,0.0,0.00029]
[1744253332742,102.09,82206.2931,1.6,0.0,0.0,0.00029]
[1744253337777,102.09,82210.0155,1.6,0.0,0.0,0.00029]
[1744253342812,102.09,82206.1968,1.6,0.0,0.0,0.00029]
[1744253347847,102.09,82206.8829,1.6,0.0,0.0,0.00029]
[1744253352882,102.09,82211.3784,1.6,0.0,0.0,0.0003]
[1744253356910,102.09,82201.2555,1.6,0.0,0.0,0.00029]
[1744253357917,102.09,82190.9176,1.6,0.0,0.0,0.00028]
[1744253362953,102.09,82178.9805,1.6,0.0,0.0,0.00027]
[1744253365685,102.09,82197.3096,1.6,0.0,0.0,0.00029]
[1744253367987,102.09,82205.431,1.6,0.0,0.0,0.00029]
[1744253368994,102.09,82211.5507,1.6,0.0,0.0,0.0003]
[1744253370001,102.09,82220.3464,1.6,0.0,0.0,0.0003]
[1744253371008,102.09,82222.6667,1.6,0.0,0.0,0.00029]
[1744253376043,102.09,82220.8955,1.6,0.0,0.0,0.00029]
[1744253381078,102.09,82220.6884,1.6,0.0,0.0,0.00029]
[1744253386115,102.09,82225.8564,1.6,0.0,0.0,0.00029]
[1744253388128,102.09,82237.134,1.6,0.0,0.0,0.0003]
[1744253390142,102.09,82245.3371,1.6,0.0,0.0,0.00031]
[1744253395715,102.09,82249.5053,1.6,0.0,0.0,0.00031]
[1744253401220,102.09,82248.6333,1.6,0.0,0.0,0.00031]
[1744253406255,102.09,82249.0274,1.6,0.0,0.0,0.00031]
[1744253408269,102.09,82261.5035,1.6,0.0,0.0,0.00032]
[1744253413304,102.09,82258.2193,1.6,0.0,0.0,0.00032]
[1744253418339,102.09,82266.7504,1.6,0.0,0.0,0.00032]
[1744253423374,102.09,82271.813,1.6,0.0,0.0,0.00033]
[1744253425388,102.09,82279.3549,1.6,0.0,0.0,0.00033]
[1744253427402,102.09,82285.0855,1.6,0.0,0.0,0.00034]
[1744253431430,102.09,82287.391,1.6,0.0,0.0,0.00033]
[1744253436465,102.09,82286.7163,1.6,0.0,0.0,0.00033]
[1744253441500,102.09,82284.195,1.6,0.0,0.0,0.00032]
[1744253446217,102.09,82297.7984,1.6,0.0,0.0,0.00033]
[1744253451222,102.09,82295.7444,1.6,0.0,0.0,0.00033]
[1744253456227,102.09,82298.1234,1.6,0.0,0.0,0.00033]
[1744253461232,102.09,82298.79,1.6,0.0,0.0,0.00033]
[1744253466237,102.09,82295.5861,1.6,0.0,0.0,0.00033]
[1744253471242,102.09,82296.8094,1.6,0.0,0.0,0.00033]
[1744253476247,102.09,82288.7673,1.6,0.0,0.0,0.00033]
[1744253481252,102.09,82283.9636,1.6,0.0,0.0,0.00032]
[1744253486257,102.09,82282.2835,1.6,0.0,0.0,0.00032]
[1744253491853,102.09,82278.6453,1.6,0.0,0.0,0.00031]
[1744253497268,102.09,82256.9722,1.6,0.0,0.0,0.00029]
[1744253499909,102.09,82250.9186,1.6,0.0,0.0,0.00029]
[1744253504944,102.09,82249.8472,1.6,0.0,0.0,0.00029]
[1744253509979,102.09,82249.0234,1.6,0.0,0.0,0.00029]
[1744253515014,102.09,82248.1619,1.6,0.0,0.0,0.00029]
[1744253520049,102.09,82248.4904,1.6,0.0,0.0,0.00029]
[1744253522293,102.09,82238.7847,1.6,0.0,0.0,0.00028]
[1744253525084,102.09,82230.0618,1.6,0.0,0.0,0.00028]
[1744253530120,102.09,82228.007,1.6,0.0,0.0,0.00028]
[1744253533141,102.09,82221.4783,1.6,0.0,0.0,0.00027]
[1744253538176,102.09,82221.0449,1.6,0.0,0.0,0.00027]
[1744253543211,102.09,82221.9426,1.6,0.0,0.0,0.00027]
[1744253548250,102.09,82225.5265,1.6,0.0,0.0,0.00027]
[1744253551271,102.09,82222.6853,1.6,0.0,0.0,0.00026]
[1744253556306,102.09,82219.3096,1.6,0.0,0.0,0.00026]
[1744253561333,102.09,82214.0494,1.6,0.0,0.0,0.00026]
[1744253566338,102.09,82209.5129,1.6,0.0,0.0,0.00026]
[1744253571343,102.09,82210.5535,1.6,0.0,0.0,0.00026]
[1744253576348,102.09,82210.3619,1.6,0.0,0.0,0.00026]
[1744253581353,102.09,82210.126,1.6,0.0,0.0,0.00026]
[1744253584356,102.09,82200.5172,1.6,0.0,0.0,0.00025]
[1744253589361,102.09,82201.1068,1.6,0.0,0.0,0.00025]
[1744253594366,102.09,82216.5291,1.6,0.0,0.0,0.00026]
[1744253599371,102.09,82216.9936,1.6,0.0,0.0,0.00026]
[1744253604376,102.09,82209.0606,1.6,0.0,0.0,0.00026]
[1744253607379,102.09,82202.3374,1.6,0.0,0.0,0.00025]
[1744253611383,102.09,82201.6644,1.6,0.0,0.0,0.00024]
[1744253616388,102.09,82202.7695,1.6,0.0,0.0,0.00024]
[1744253620392,102.09,82211.8769,1.6,0.0,0.0,0.00025]
[1744253624396,102.09,82220.5809,1.6,0.0,0.0,0.00025]
[1744253629401,102.09,82220.6147,1.6,0.0,0.0,0.00025]
[1744253632404,102.09,82214.6401,1.6,0.0,0.0,0.00025]
[1744253637409,102.09,82213.9517,1.6,0.0,0.0,0.00025]
[1744253642414,102.09,82211.6607,1.6,0.0,0.0,0.00025]
[1744253644416,102.09,82205.4913,1.6,0.0,0.0,0.00024]
[1744253649421,102.09,82200.8114,1.6,0.0,0.0,0.00024]
[1744253654426,102.09,82196.0693,1.6,0.0,0.0,0.00024]
[1744253656428,102.09,82183.7245,1.6,0.0,0.0,0.00023]
[1744253659431,102.09,82190.555,1.6,0.0,0.0,0.00024]
[1744253665067,102.09,82194.3761,1.6,0.0,0.0,0.00024]
[1744253667081,102.09,82202.7773,1.6,0.0,0.0,0.00024]
[1744253671109,102.09,82203.4033,1.6,0.0,0.0,0.00023]
[1744253676146,102.09,82199.277,1.6,0.0,0.0,0.00023]
[1744253681181,102.09,82209.4004,1.6,0.0,0.0,0.00024]
[1744253682188,102.09,82215.6138,1.6,0.0,0.0,0.00024]
[1744253687223,102.09,82217.8981,1.6,0.0,0.0,0.00024]
[1744253692258,102.09,82217.8356,1.6,0.0,0.0,0.00024]
[1744253697469,102.09,82217.6185,1.6,0.0,0.0,0.00024]
[1744253702474,102.09,82216.364,1.6,0.0,0.0,0.00024]
[1744253708371,102.09,82216.5735,1.6,0.0,0.0,0.00024]
[1744253713406,102.09,82211.9956,1.6,0.0,0.0,0.00024]
[1744253718441,102.09,82214.3759,1.6,0.0,0.0,0.00024]
[1744253723476,102.09,82213.8809,1.6,0.0,0.0,0.00024]
[1744253728501,102.09,82217.9141,1.6,0.0,0.0,0.00024]
[1744253731504,102.09,82222.1316,1.6,0.0,0.0,0.00024]
[1744253736509,102.09,82221.6369,1.6,0.0,0.0,0.00024]
[1744253738512,102.09,82207.0857,1.6,0.0,0.0,0.00023]
[1744253739513,102.09,82191.6723,1.6,0.0,0.0,0.00022]
[1744253744518,102.09,82199.4969,1.6,0.0,0.0,0.00022]
[1744253749523,102.09,82201.3553,1.6,0.0,0.0,0.00023]
[1744253754528,102.09,82195.0317,1.6,0.0,0.0,0.00022]
[1744253757531,102.09,82201.5364,1.6,0.0,0.0,0.00023]
[1744253761535,102.09,82208.6131,1.6,0.0,0.0,0.00023]
[1744253766540,102.09,82210.3858,1.6,0.0,0.0,0.00023]
[1744253771546,102.09,82205.9304,1.6,0.0,0.0,0.00023]
[1744253776551,102.09,82209.6764,1.6,0.0,0.0,0.00023]
[1744253781556,102.09,82218.2388,1.6,0.0,0.0,0.00023]
[1744253783562,102.09,82225.5176,1.6,0.0,0.0,0.00024]
[1744253784563,102.09,82232.2018,1.6,0.0,0.0,0.00024]
[1744253789568,102.09,82233.1941,1.6,0.0,0.0,0.00024]
[1744253790569,102.09,82225.7103,1.6,0.0,0.0,0.00024]
[1744253791570,102.09,82225.0396,1.6,0.0,0.0,0.00023]
[1744253793572,102.09,82217.8659,1.6,0.0,0.0,0.00023]
[1744253798577,102.09,82217.8458,1.6,0.0,0.0,0.00023]
[1744253802581,102.09,82204.3251,1.6,0.0,0.0,0.00022]
[1744253806585,102.09,82194.3727,1.6,0.0,0.0,0.00021]
[1744253811590,102.09,82194.4905,1.6,0.0,0.0,0.00021]
[1744253816595,102.09,82193.031,1.6,0.0,0.0,0.00021]
[1744253821603,102.09,82200.6453,1.6,0.0,0.0,0.00022]
[1744253824606,102.09,82194.6885,1.6,0.0,0.0,0.00021]
[1744253829611,102.09,82202.658,1.6,0.0,0.0,0.00022]
[1744253830612,102.09,82210.0068,1.6,0.0,0.0,0.00022]
[1744253831614,102.09,82223.6113,1.6,0.0,0.0,0.00023]
[1744253837273,102.09,82222.7983,1.6,0.0,0.0,0.00023]
[1744253841302,102.09,82215.9325,1.6,0.0,0.0,0.00022]
[1744253843319,102.09,82209.2665,1.6,0.0,0.0,0.00022]
[1744253848353,102.09,82201.9901,1.6,0.0,0.0,0.00022]
[1744253851374,102.09,82203.3832,1.6,0.0,0.0,0.00021]
[1744253856409,102.09,82202.456,1.6,0.0,0.0,0.00021]
[1744253859430,102.09,82196.7793,1.6,0.0,0.0,0.00021]
[1744253864465,102.09,82191.7353,1.6,0.0,0.0,0.0002]
[1744253869500,102.09,82194.5348,1.6,0.0,0.0,0.00021]
[1744253874535,102.09,82197.572,1.6,0.0,0.0,0.00021]
[1744253877556,102.09,82191.5261,1.6,0.0,0.0,0.0002]
[1744253882592,102.09,82190.7229,1.6,0.0,0.0,0.0002]
[1744253884605,102.09,82184.8657,1.6,0.0,0.0,0.0002]
[1744253887626,102.09,82178.1503,1.6,0.0,0.0,0.0002]
[1744253888633,102.09,82172.0076,1.6,0.0,0.0,0.0002]
[1744253893668,102.09,82173.2982,1.6,0.0,0.0,0.0002]
[1744253898681,102.09,82172.4502,1.6,0.0,0.0,0.0002]
[1744253903686,102.09,82177.9361,1.6,0.0,0.0,0.0002]
[1744253908691,102.09,82177.0531,1.6,0.0,0.0,0.0002]
[1744253911694,102.09,82175.2127,1.6,0.0,0.0,0.00019]
[1744253916699,102.09,82172.2746,1.6,0.0,0.0,0.00019]
[1744253918701,102.09,82178.1406,1.6,0.0,0.0,0.00019]
[1744253923706,102.09,82182.2273,1.6,0.0,0.0,0.00019]
[1744253926709,102.09,82188.8198,1.6,0.0,0.0,0.0002]
[1744253931714,102.09,82192.2864,1.6,0.0,0.0,0.0002]
[1744253936719,102.09,82188.1979,1.6,0.0,0.0,0.0002]
[1744253941724,102.09,82193.5286,1.6,0.0,0.0,0.0002]
[1744253946729,102.09,82199.5446,1.6,0.0,0.0,0.0002]
[1744253951734,102.09,82200.1545,1.6,0.0,0.0,0.0002]
[1744253956739,102.09,82198.1676,1.6,0.0,0.0,0.0002]
[1744253961744,102.09,82196.8787,1.6,0.0,0.0,0.0002]
[1744253966749,102.09,82196.8392,1.6,0.0,0.0,0.0002]
[1744253971754,102.09,82189.3069,1.6,0.0,0.0,0.00019]
[1744253976759,102.09,82188.8926,1.6,0.0,0.0,0.00019]
[1744253981764,102.09,82186.0008,1.6,0.0,0.0,0.00019]
[1744253986769,102.09,82184.0931,1.6,0.0,0.0,0.00019]
[1744253991774,102.09,82182.5644,1.6,0.0,0.0,0.00019]
[1744253997780,102.09,82179.7429,1.6,0.0,0.0,0.00018]
[1744254002785,102.09,82174.4195,1.6,0.0,0.0,0.00018]
[1744254008466,102.09,82177.1392,1.6,0.0,0.0,0.00018]
[1744254012498,102.09,82188.3549,1.6,0.0,0.0,0.00019]
[1744254017533,102.09,82186.9667,1.6,0.0,0.0,0.00019]
[1744254022568,102.09,82181.8403,1.6,0.0,0.0,0.00019]
[1744254027603,102.09,82182.1936,1.6,0.0,0.0,0.00019]
[1744254031631,102.09,82177.3156,1.6,0.0,0.0,0.00018]
[1744254036666,102.09,82176.7363,1.6,0.0,0.0,0.00018]
[1744254041827,102.09,82174.0467,1.6,0.0,0.0,0.00018]
[1744254047743,102.09,82170.2934,1.6,0.0,0.0,0.00017]
[1744254051774,102.09,82155.7694,1.6,0.0,0.0,0.00017]
[1744254052781,102.09,82143.2206,1.6,0.0,0.0,0.00016]
[1744254053788,102.09,82134.0754,1.6,0.0,0.0,0.00016]
[1744254058824,102.09,82122.901,1.6,0.0,0.0,0.00016]
[1744254063859,102.09,82130.8497,1.6,0.0,0.0,0.00016]
[1744254068864,102.09,82131.9617,1.6,0.0,0.0,0.00016]
[1744254071867,102.09,82122.761,1.6,0.0,0.0,0.00016]
[1744254073869,102.09,82112.5139,1.6,0.0,0.0,0.00015]
[1744254076872,102.09,82124.7031,1.6,0.0,0.0,0.00016]
[1744254079875,102.09,82130.6591,1.6,0.0,0.0,0.00016]
[1744254084881,102.09,82133.2528,1.6,0.0,0.0,0.00016]
[1744254088885,102.09,82126.0724,1.6,0.0,0.0,0.00016]
[1744254091888,102.09,82122.1598,1.6,0.0,0.0,0.00015]
[1744254093890,102.09,82116.0174,1.6,0.0,0.0,0.00015]
[1744254098895,102.09,82115.7721,1.6,0.0,0.0,0.00015]
[1744254103900,102.09,82117.4042,1.6,0.0,0.0,0.00015]
[1744254105902,102.09,82106.9618,1.6,0.0,0.0,0.00014]
[1744254110907,102.09,82105.5259,1.6,0.0,0.0,0.00014]
[1744254115912,102.09,82102.0378,1.6,0.0,0.0,0.00014]
[1744254120917,102.09,82103.5969,1.6,0.0,0.0,0.00014]
[1744254122919,102.09,82097.6161,1.6,0.0,0.0,0.00014]
[1744254126923,102.09,82092.075,1.6,0.0,0.0,0.00014]
[1744254129927,102.09,82085.9219,1.6,0.0,0.0,0.00014]
[1744254134932,102.09,82080.1931,1.6,0.0,0.0,0.00014]
[1744254136934,102.09,82069.6175,1.6,0.0,0.0,0.00013]
[1744254137935,102.09,82062.8601,1.6,0.0,0.0,0.00013]
[1744254142940,102.09,82063.9586,1.6,0.0,0.0,0.00013]
[1744254143941,102.09,82047.1232,1.6,0.0,0.0,0.00013]
[1744254145943,102.09,82039.799,1.6,0.0,0.0,0.00012]
[1744254150949,102.09,82037.8246,1.6,0.0,0.0,0.00012]
[1744254151950,102.09,82037.3194,1.6,0.0,0.0,0.00012]
[1744254156955,102.09,82040.5657,1.6,0.0,0.0,0.00012]
[1744254160959,102.09,82061.0822,1.6,0.0,0.0,0.00012]
[1744254161960,102.09,82070.5383,1.6,0.0,0.0,0.00013]
[1744254166966,102.09,82066.1624,1.6,0.0,0.0,0.00013]
[1744254172629,102.09,82065.3984,1.6,0.0,0.0,0.00013]
[1744254176976,102.09,82049.4312,1.6,0.0,0.0,0.00012]
[1744254182704,102.09,82045.7525,1.6,0.0,0.0,0.00012]
[1744254184718,102.09,82054.8907,1.6,0.0,0.0,0.00012]
[1744254185985,102.09,82062.7373,1.6,0.0,0.0,0.00013]
[1744254188746,102.09,82069.9321,1.6,0.0,0.0,0.00013]
[1744254192774,102.09,82076.8261,1.6,0.0,0.0,0.00013]
[1744254197997,102.09,82076.6772,1.6,0.0,0.0,0.00013]
[1744254200830,102.09,82068.872,1.6,0.0,0.0,0.00013]
[1744254201837,102.09,82062.3788,1.6,0.0,0.0,0.00013]
[1744254206872,102.09,82065.8701,1.6,0.0,0.0,0.00013]
[1744254211907,102.09,82065.9246,1.6,0.0,0.0,0.00012]
[1744254214928,102.09,82059.9989,1.6,0.0,0.0,0.00012]
[1744254219963,102.09,82059.578,1.6,0.0,0.0,0.00012]
[1744254224998,102.09,82058.0652,1.6,0.0,0.0,0.00012]
[1744254230030,102.09,82057.9132,1.6,0.0,0.0,0.00012]
[1744254235036,102.09,82061.6801,1.6,0.0,0.0,0.00012]
[1744254240041,102.09,82062.8318,1.6,0.0,0.0,0.00012]
[1744254245046,102.09,82062.5638,1.6,0.0,0.0,0.00012]
[1744254250051,102.09,82065.1845,1.6,0.0,0.0,0.00012]
[1744254255056,102.09,82065.9408,1.6,0.0,0.0,0.00012]
[1744254260061,102.09,82064.7842,1.6,0.0,0.0,0.00012]
[1744254265066,102.09,82061.1166,1.6,0.0,0.0,0.00012]
[1744254270071,102.09,82055.4478,1.6,0.0,0.0,0.00012]
[1744254271072,102.09,82052.1472,1.6,0.0,0.0,0.00011]
[1744254276077,102.09,82050.0416,1.6,0.0,0.0,0.00011]
[1744254279081,102.09,82059.7406,1.6,0.0,0.0,0.00012]
[1744254284086,102.09,82063.2492,1.6,0.0,0.0,0.00012]
[1744254289091,102.09,82065.5825,1.6,0.0,0.0,0.00012]
[1744254294096,102.09,82066.2386,1.6,0.0,0.0,0.00012]
[1744254299101,102.09,82067.6411,1.6,0.0,0.0,0.00012]
[1744254304106,102.09,82066.4793,1.6,0.0,0.0,0.00012]
[1744254308110,102.09,82079.711,1.6,0.0,0.0,0.00012]
[1744254313115,102.09,82071.8251,1.6,0.0,0.0,0.00012]
[1744254315117,102.09,82061.6872,1.6,0.0,0.0,0.00012]
[1744254320122,102.09,82065.3706,1.6,0.0,0.0,0.00012]
[1744254325127,102.09,82066.6017,1.6,0.0,0.0,0.00012]
[1744254330132,102.09,82063.9194,1.6,0.0,0.0,0.00012]
[1744254331133,102.09,82066.9942,1.6,0.0,0.0,0.00011]
[1744254335137,102.09,82072.8108,1.6,0.0,0.0,0.00011]
[1744254339141,102.09,82064.4485,1.6,0.0,0.0,0.00011]
[1744254344839,102.09,82062.562,1.6,0.0,0.0,0.00011]
[1744254349874,102.09,82058.3078,1.6,0.0,0.0,0.00011]
[1744254354909,102.09,82055.2095,1.6,0.0,0.0,0.00011]
[1744254356923,102.09,82049.5767,1.6,0.0,0.0,0.00011]
[1744254359946,102.09,82043.411,1.6,0.0,0.0,0.00011]
[1744254363974,102.09,82035.0135,1.6,0.0,0.0,0.0001]
[1744254364981,102.09,82026.9346,1.6,0.0,0.0,0.0001]
[1744254365988,102.09,82019.9263,1.6,0.0,0.0,0.0001]
[1744254370216,102.09,82012.3072,1.6,0.0,0.0,0.0001]
[1744254372031,102.09,82003.8019,1.6,0.0,0.0,0.0001]
[1744254377066,102.09,82004.5165,1.6,0.0,0.0,0.0001]
[1744254382102,102.09,82005.9636,1.6,0.0,0.0,0.0001]
[1744254387136,102.09,82000.0439,1.6,0.0,0.0,0.0001]
[1744254388143,102.09,81994.4911,1.6,0.0,0.0,9e-05]
[1744254389150,102.09,81987.9208,1.6,0.0,0.0,9e-05]
[1744254391168,102.09,81984.0422,1.6,0.0,0.0,9e-05]
[1744254393182,102.09,81958.6352,1.6,0.0,0.0,8e-05]
[1744254394192,102.09,81949.434,1.6,0.0,0.0,8e-05]
[1744254396205,102.09,81963.9259,1.6,0.0,0.0,8e-05]
[1744254397212,102.09,81975.6134,1.6,0.0,0.0,9e-05]
[1744254399226,102.09,81966.2873,1.6,0.0,0.0,8e-05]
[1744254404252,102.09,81964.4947,1.6,0.0,0.0,8e-05]
[1744254409257,102.09,81960.5978,1.6,0.0,0.0,8e-05]
[1744254415263,102.09,81962.5919,1.6,0.0,0.0,8e-05]
[1744254416264,102.09,81926.5101,1.6,0.0,0.0,8e-05]
[1744254421269,102.09,81929.4755,1.6,0.0,0.0,8e-05]
[1744254426276,102.09,81938.1354,1.6,0.0,0.0,8e-05]
[1744254431281,102.09,81941.025,1.6,0.0,0.0,8e-05]
[1744254436286,102.09,81943.4631,1.6,0.0,0.0,8e-05]
[1744254441291,102.09,81950.162,1.6,0.0,0.0,8e-05]
[1744254446296,102.09,81952.4584,1.6,0.0,0.0,8e-05]
[1744254451301,102.09,81958.2215,1.6,0.0,0.0,8e-05]
[1744254457308,102.09,81963.9313,1.6,0.0,0.0,8e-05]
[1744254458309,102.09,81970.6117,1.6,0.0,0.0,8e-05]
[1744254461316,102.09,81980.5526,1.6,0.0,0.0,8e-05]
[1744254466321,102.09,81981.984,1.6,0.0,0.0,8e-05]
[1744254470325,102.09,81991.3012,1.6,0.0,0.0,9e-05]
[1744254472327,102.09,82000.1622,1.6,0.0,0.0,9e-05]
[1744254473328,102.09,82010.2824,1.6,0.0,0.0,9e-05]
[1744254476331,102.09,82015.7719,1.6,0.0,0.0,9e-05]
[1744254478333,102.09,82021.8894,1.6,0.0,0.0,9e-05]
[1744254481336,102.09,82005.8624,1.6,0.0,0.0,9e-05]
[1744254483338,102.09,82011.5091,1.6,0.0,0.0,9e-05]
[1744254488343,102.09,82008.226,1.6,0.0,0.0,9e-05]
[1744254493348,102.09,82012.8114,1.6,0.0,0.0,9e-05]
[1744254498353,102.09,82011.003,1.6,0.0,0.0,9e-05]
[1744254501356,102.09,82022.1331,1.6,0.0,0.0,9e-05]
[1744254505360,102.09,82029.8694,1.6,0.0,0.0,9e-05]
[1744254506361,102.09,82035.8498,1.6,0.0,0.0,0.0001]
[1744254511366,102.09,82036.8415,1.6,0.0,0.0,9e-05]
[1744254516371,102.09,82037.5233,1.6,0.0,0.0,9e-05]
[1744254521376,102.09,82038.6884,1.6,0.0,0.0,9e-05]
[1744254526383,102.09,82035.3084,1.6,0.0,0.0,9e-05]
[1744254531388,102.09,82033.7404,1.6,0.0,0.0,9e-05]
[1744254536393,102.09,82028.75,1.6,0.0,0.0,9e-05]
[1744254541398,102.09,82029.0965,1.6,0.0,0.0,9e-05]
[1744254546220,102.09,82011.8252,1.6,0.0,0.0,9e-05]
[1744254547288,102.09,81998.3351,1.6,0.0,0.0,8e-05]
[1744254552323,102.09,81995.5739,1.6,0.0,0.0,8e-05]
[1744254553330,102.09,81987.5302,1.6,0.0,0.0,8e-05]
[1744254555344,102.09,81977.1861,1.6,0.0,0.0,8e-05]
[1744254560379,102.09,81974.3571,1.6,0.0,0.0,8e-05]
[1744254566240,102.09,81972.535,1.6,0.0,0.0,8e-05]
[1744254568435,102.09,81964.908,1.6,0.0,0.0,8e-05]
[1744254571456,102.09,81964.5811,1.6,0.0,0.0,7e-05]
[1744254576491,102.09,81963.3548,1.6,0.0,0.0,7e-05]
[1744254582256,102.09,81959.478,1.6,0.0,0.0,7e-05]
[1744254587569,102.09,81953.4251,1.6,0.0,0.0,7e-05]
[1744254588576,102.09,81947.6711,1.6,0.0,0.0,7e-05]
[1744254593611,102.09,81945.36,1.6,0.0,0.0,7e-05]
[1744254597639,102.09,81953.7606,1.6,0.0,0.0,7e-05]
[1744254602674,102.09,81952.0635,1.6,0.0,0.0,7e-05]
[1744254608282,102.09,81944.4273,1.6,0.0,0.0,7e-05]
[1744254609723,102.09,81915.0959,1.6,0.0,0.0,7e-05]
[1744254613757,102.09,81908.367,1.6,0.0,0.0,6e-05]
[1744254615293,102.09,81902.8272,1.6,0.0,0.0,6e-05]
[1744254616294,102.09,81876.5675,1.6,0.0,0.0,6e-05]
[1744254618296,102.09,81860.6814,1.6,0.0,0.0,6e-05]
[1744254619297,102.09,81867.0819,1.6,0.0,0.0,6e-05]
[1744254624844,102.09,81857.9326,1.6,0.0,0.0,6e-05]
[1744254628872,102.09,81870.6077,1.6,0.0,0.0,6e-05]
[1744254629879,102.09,81880.865,1.6,0.0,0.0,6e-05]
[1744254631309,102.09,81882.906,1.6,0.0,0.0,6e-05]
[1744254633909,102.09,81892.6436,1.6,0.0,0.0,6e-05]
[1744254638944,102.09,81893.6487,1.6,0.0,0.0,6e-05]
[1744254643979,102.09,81892.3955,1.6,0.0,0.0,6e-05]
[1744254645993,102.09,81885.9326,1.6,0.0,0.0,6e-05]
[1744254650021,102.09,81876.8151,1.6,0.0,0.0,6e-05]
[1744254655056,102.09,81873.5898,1.6,0.0,0.0,6e-05]
[1744254659084,102.09,81880.5743,1.6,0.0,0.0,6e-05]
[1744254664119,102.09,81881.0376,1.6,0.0,0.0,6e-05]
[1744254669154,102.09,81878.2275,1.6,0.0,0.0,6e-05]
[1744254671174,102.09,81871.9764,1.6,0.0,0.0,6e-05]
[1744254673188,102.09,81880.1337,1.6,0.0,0.0,6e-05]
[1744254676210,102.09,81888.6112,1.6,0.0,0.0,6e-05]
[1744254681245,102.09,81885.4808,1.6,0.0,0.0,6e-05]
[1744254682586,102.09,81884.5327,1.6,0.0,0.0,6e-05]
[1744254688294,102.09,81887.2308,1.6,0.0,0.0,6e-05]
[1744254691315,102.09,81887.5265,1.6,0.0,0.0,6e-05]
[1744254694336,102.09,81879.5204,1.6,0.0,0.0,6e-05]
[1744254698364,102.09,81873.8296,1.6,0.0,0.0,5e-05]
[1744254703382,102.09,81873.481,1.6,0.0,0.0,5e-05]
[1744254706385,102.09,81880.6518,1.6,0.0,0.0,6e-05]
[1744254711390,102.09,81880.1929,1.6,0.0,0.0,6e-05]
[1744254715397,102.09,81874.6555,1.6,0.0,0.0,5e-05]
[1744254716397,102.09,81866.0207,1.6,0.0,0.0,5e-05]
[1744254718399,102.09,81848.8711,1.6,0.0,0.0,5e-05]
[1744254719400,102.09,81837.728,1.6,0.0,0.0,5e-05]
[1744254721402,102.09,81824.7585,1.6,0.0,0.0,5e-05]
[1744254724405,102.09,81830.7943,1.6,0.0,0.0,5e-05]
[1744254729410,102.09,81828.5005,1.6,0.0,0.0,5e-05]
[1744254734415,102.09,81827.7801,1.6,0.0,0.0,5e-05]
[1744254739423,102.09,81810.6565,1.6,0.0,0.0,5e-05]
[1744254744428,102.09,81806.3296,1.6,0.0,0.0,5e-05]
[1744254746430,102.09,81799.1352,1.6,0.0,0.0,5e-05]
[1744254747431,102.09,81784.2339,1.6,0.0,0.0,4e-05]
[1744254749434,102.09,81775.4879,1.6,0.0,0.0,4e-05]
[1744254751436,102.09,81766.2869,1.6,0.0,0.0,4e-05]
[1744254757442,102.09,81755.9035,1.6,0.0,0.0,4e-05]
[1744254758443,102.09,81750.0671,1.6,0.0,0.0,4e-05]
[1744254763450,102.09,81748.0783,1.6,0.0,0.0,4e-05]
[1744254766453,102.09,81731.6745,1.6,0.0,0.0,4e-05]
[1744254767454,102.09,81725.6915,1.6,0.0,0.0,4e-05]
[1744254772459,102.09,81729.7711,1.6,0.0,0.0,4e-05]
[1744254777464,102.09,81727.5047,1.6,0.0,0.0,4e-05]
[1744254783470,102.09,81732.9482,1.6,0.0,0.0,4e-05]
[1744254788475,102.09,81725.3186,1.6,0.0,0.0,4e-05]
[1744254790022,102.09,81714.2774,1.6,0.0,0.0,3e-05]
[1744254795057,102.09,81719.722,1.6,0.0,0.0,4e-05]
[1744254796064,102.09,81709.2405,1.6,0.0,0.0,3e-05]
[1744254797071,102.09,81702.4724,1.6,0.0,0.0,3e-05]
[1744254802106,102.09,81698.3281,1.6,0.0,0.0,3e-05]
[1744254805127,102.09,81712.5265,1.6,0.0,0.0,3e-05]
[1744254806134,102.09,81721.8596,1.6,0.0,0.0,4e-05]
[1744254808148,102.09,81727.7326,1.6,0.0,0.0,4e-05]
[1744254811169,102.09,81725.6397,1.6,0.0,0.0,3e-05]
[1744254816208,102.09,81727.9148,1.6,0.0,0.0,3e-05]
[1744254821243,102.09,81728.0598,1.6,0.0,0.0,3e-05]
[1744254826278,102.09,81728.6091,1.6,0.0,0.0,3e-05]
[1744254827285,102.09,81704.9583,1.6,0.0,0.0,3e-05]
[1744254832320,102.09,81701.7028,1.6,0.0,0.0,3e-05]
[1744254837357,102.09,81701.2201,1.6,0.0,0.0,3e-05]
[1744254842395,102.09,81696.7036,1.6,0.0,0.0,3e-05]
[1744254843402,102.09,81688.7144,1.6,0.0,0.0,3e-05]
[1744254845416,102.09,81697.2877,1.6,0.0,0.0,3e-05]
[1744254850451,102.09,81699.8752,1.6,0.0,0.0,3e-05]
[1744254855486,102.09,81699.4211,1.6,0.0,0.0,3e-05]
[1744254860522,102.09,81700.0653,1.6,0.0,0.0,3e-05]
[1744254865556,102.09,81699.6231,1.6,0.0,0.0,3e-05]
[1744254870562,102.09,81697.0148,1.6,0.0,0.0,3e-05]
[1744254871563,102.09,81697.2269,1.6,0.0,0.0,3e-05]
[1744254876568,102.09,81695.9437,1.6,0.0,0.0,3e-05]
[1744254881574,102.09,81696.4171,1.6,0.0,0.0,3e-05]
[1744254886579,102.09,81696.639,1.6,0.0,0.0,3e-05]
[1744254888581,102.09,81722.5927,1.6,0.0,0.0,3e-05]
[1744254893587,102.09,81722.3472,1.6,0.0,0.0,3e-05]
[1744254897590,102.09,81713.1092,1.6,0.0,0.0,3e-05]
[1744254902597,102.09,81694.3917,1.6,0.0,0.0,3e-05]
[1744254907602,102.09,81697.419,1.6,0.0,0.0,3e-05]
[1744254909604,102.09,81705.1785,1.6,0.0,0.0,3e-05]
[1744254911606,102.09,81729.9775,1.6,0.0,0.0,3e-05]
[1744254916611,102.09,81733.357,1.6,0.0,0.0,3e-05]
[1744254921616,102.09,81731.1102,1.6,0.0,0.0,3e-05]
[1744254926626,102.09,81731.7749,1.6,0.0,0.0,3e-05]
[1744254931630,102.09,81733.7435,1.6,0.0,0.0,3e-05]
[1744254936635,102.09,81734.8385,1.6,0.0,0.0,3e-05]
[1744254941641,102.09,81732.28,1.6,0.0,0.0,3e-05]
[1744254943643,102.09,81725.7576,1.6,0.0,0.0,3e-05]
[1744254944644,102.09,81717.9782,1.6,0.0,0.0,3e-05]
[1744254945645,102.09,81710.3338,1.6,0.0,0.0,3e-05]
[1744254948649,102.09,81702.4284,1.6,0.0,0.0,3e-05]
[1744254953654,102.09,81676.059,1.6,0.0,0.0,3e-05]
[1744254954655,102.09,81666.4822,1.6,0.0,0.0,3e-05]
[1744254955656,102.09,81650.661,1.6,0.0,0.0,3e-05]
[1744254956657,102.09,81642.2412,1.6,0.0,0.0,3e-05]
[1744254960661,102.09,81635.111,1.6,0.0,0.0,2e-05]
[1744254965666,102.09,81636.4652,1.6,0.0,0.0,2e-05]
[1744254971672,102.09,81647.4761,1.6,0.0,0.0,3e-05]
[1744254976677,102.09,81649.8436,1.6,0.0,0.0,3e-05]
[1744254978679,102.09,81660.3968,1.6,0.0,0.0,3e-05]
[1744254980681,102.09,81671.9478,1.6,0.0,0.0,3e-05]
[1744254981682,102.09,81680.6988,1.6,0.0,0.0,3e-05]
[1744254982683,102.09,81686.5973,1.6,0.0,0.0,3e-05]
[1744254983684,102.09,81681.0843,1.6,0.0,0.0,3e-05]
[1744254986687,102.09,81688.9324,1.6,0.0,0.0,3e-05]
[1744254990691,102.09,81695.6367,1.6,0.0,0.0,3e-05]
[1744254991692,102.09,81696.4417,1.6,0.0,0.0,3e-05]
[1744254994695,102.09,81702.7857,1.6,0.0,0.0,3e-05]
[1744254999700,102.09,81706.5555,1.6,0.0,0.0,3e-05]
[1744255005544,102.09,81707.1885,1.6,0.0,0.0,3e-05]
[1744255010579,102.09,81687.6321,1.6,0.0,0.0,3e-05]
[1744255015614,102.09,81684.5273,1.6,0.0,0.0,3e-05]
[1744255020649,102.09,81681.0267,1.6,0.0,0.0,3e-05]
[1744255025684,102.09,81684.6156,1.6,0.0,0.0,3e-05]
[1744255030720,102.09,81688.0203,1.6,0.0,0.0,3e-05]
[1744255032733,102.09,81661.5654,1.6,0.0,0.0,3e-05]
[1744255034735,102.09,81654.6938,1.6,0.0,0.0,2e-05]
[1744255039740,102.09,81650.2323,1.6,0.0,0.0,2e-05]
[1744255044745,102.09,81650.8622,1.6,0.0,0.0,2e-05]
[1744255049751,102.09,81655.8792,1.6,0.0,0.0,3e-05]
[1744255051753,102.09,81652.6915,1.6,0.0,0.0,2e-05]
[1744255055757,102.09,81660.454,1.6,0.0,0.0,2e-05]
[1744255058760,102.09,81667.8327,1.6,0.0,0.0,2e-05]
[1744255062764,102.09,81659.2917,1.6,0.0,0.0,2e-05]
[1744255064766,102.09,81653.5941,1.6,0.0,0.0,2e-05]
[1744255066768,102.09,81646.3417,1.6,0.0,0.0,2e-05]
[1744255067769,102.09,81638.0808,1.6,0.0,0.0,2e-05]
[1744255072774,102.09,81633.5612,1.6,0.0,0.0,2e-05]
[1744255077779,102.09,81632.6043,1.6,0.0,0.0,2e-05]
[1744255082784,102.09,81633.097,1.6,0.0,0.0,2e-05]
[1744255087789,102.09,81631.2086,1.6,0.0,0.0,2e-05]
[1744255092794,102.09,81625.1758,1.6,0.0,0.0,2e-05]
[1744255097799,102.09,81622.4638,1.6,0.0,0.0,2e-05]
[1744255101974,102.09,81603.5476,1.6,0.0,0.0,2e-05]
[1744255106979,102.09,81601.8791,1.6,0.0,0.0,2e-05]
[1744255111984,102.09,81595.9669,1.6,0.0,0.0,2e-05]
[1744255115988,102.09,81586.5543,1.6,0.0,0.0,2e-05]
[1744255116989,102.09,81581.1242,1.6,0.0,0.0,2e-05]
[1744255122365,102.09,81576.7651,1.6,0.0,0.0,2e-05]
[1744255127405,102.09,81569.6841,1.6,0.0,0.0,2e-05]
[1744255130426,102.09,81576.9438,1.6,0.0,0.0,2e-05]
[1744255132440,102.09,81585.0206,1.6,0.0,0.0,2e-05]
[1744255133447,102.09,81592.4717,1.6,0.0,0.0,2e-05]
[1744255138483,102.09,81589.7975,1.6,0.0,0.0,2e-05]
[1744255143518,102.09,81589.6928,1.6,0.0,0.0,2e-05]
[1744255146543,102.09,81577.2957,1.6,0.0,0.0,2e-05]
[1744255148021,102.09,81569.5698,1.6,0.0,0.0,2e-05]
[1744255149564,102.09,81562.0454,1.6,0.0,0.0,2e-05]
[1744255151025,102.09,81572.6062,1.6,0.0,0.0,2e-05]
[1744255152026,102.09,81579.3907,1.6,0.0,0.0,2e-05]
[1744255153028,102.09,81585.254,1.6,0.0,0.0,2e-05]
[1744255155607,102.09,81592.4715,1.6,0.0,0.0,2e-05]
[1744255160642,102.09,81590.8919,1.6,0.0,0.0,2e-05]
[1744255161649,102.09,81579.416,1.6,0.0,0.0,2e-05]
[1744255162656,102.09,81571.2105,1.6,0.0,0.0,2e-05]
[1744255167692,102.09,81566.3093,1.6,0.0,0.0,2e-05]
[1744255170713,102.09,81559.9821,1.6,0.0,0.0,2e-05]
[1744255171720,102.09,81557.0724,1.6,0.0,0.0,2e-05]
[1744255176758,102.09,81554.9115,1.6,0.0,0.0,2e-05]
[1744255181793,102.09,81549.9423,1.6,0.0,0.0,2e-05]
[1744255186828,102.09,81552.8806,1.6,0.0,0.0,2e-05]
[1744255191863,102.09,81545.8475,1.6,0.0,0.0,2e-05]
[1744255196898,102.09,81542.9301,1.6,0.0,0.0,2e-05]
[1744255201933,102.09,81544.3361,1.6,0.0,0.0,2e-05]
[1744255206968,102.09,81542.3486,1.6,0.0,0.0,2e-05]
[1744255212012,102.09,81538.7786,1.6,0.0,0.0,2e-05]
[1744255217046,102.09,81536.9401,1.6,0.0,0.0,2e-05]
[1744255222081,102.09,81539.7232,1.6,0.0,0.0,2e-05]
[1744255225101,102.09,81532.7112,1.6,0.0,0.0,2e-05]
[1744255230106,102.09,81536.3199,1.6,0.0,0.0,2e-05]
[1744255231107,102.09,81539.9071,1.6,0.0,0.0,2e-05]
[1744255236112,102.09,81535.825,1.6,0.0,0.0,2e-05]
[1744255241117,102.09,81535.3069,1.6,0.0,0.0,2e-05]
[1744255246122,102.09,81532.0216,1.6,0.0,0.0,1e-05]
[1744255251129,102.09,81547.5949,1.6,0.0,0.0,2e-05]
[1744255253131,102.09,81555.9627,1.6,0.0,0.0,2e-05]
[1744255256134,102.09,81563.3208,1.6,0.0,0.0,2e-05]
[1744255258136,102.09,81577.5819,1.6,0.0,0.0,2e-05]
[1744255259137,102.09,81584.8553,1.6,0.0,0.0,2e-05]
[1744255264145,102.09,81616.6765,1.6,0.0,0.0,2e-05]
[1744255269150,102.09,81633.132,1.6,0.0,0.0,2e-05]
[1744255270151,102.09,81622.1828,1.6,0.0,0.0,2e-05]
[1744255275156,102.09,81599.156,1.6,0.0,0.0,2e-05]
[1744255276157,102.09,81588.7646,1.6,0.0,0.0,2e-05]
[1744255281162,102.09,81589.9523,1.6,0.0,0.0,2e-05]
[1744255282163,102.09,81598.2982,1.6,0.0,0.0,2e-05]
[1744255283164,102.09,81611.7147,1.6,0.0,0.0,2e-05]
[1744255285166,102.09,81605.1157,1.6,0.0,0.0,2e-05]
[1744255288571,102.09,81610.6304,1.6,0.0,0.0,2e-05]
[1744255291592,102.09,81609.4109,1.6,0.0,0.0,2e-05]
[1744255296177,102.09,81615.1826,1.6,0.0,0.0,2e-05]
[1744255297634,102.09,81628.0728,1.6,0.0,0.0,2e-05]
[1744255303185,102.09,81658.6683,1.6,0.0,0.0,2e-05]
[1744255306697,102.09,81664.3344,1.6,0.0,0.0,2e-05]
[1744255311732,102.09,81666.9867,1.6,0.0,0.0,2e-05]
[1744255315760,102.09,81659.4003,1.6,0.0,0.0,2e-05]
[1744255320795,102.09,81661.5178,1.6,0.0,0.0,2e-05]
[1744255323816,102.09,81668.6052,1.6,0.0,0.0,2e-05]
[1744255328851,102.09,81674.1296,1.6,0.0,0.0,2e-05]
[1744255330865,102.09,81668.5232,1.6,0.0,0.0,2e-05]
[1744255335900,102.09,81673.0577,1.6,0.0,0.0,2e-05]
[1744255340937,102.09,81669.5962,1.6,0.0,0.0,2e-05]
[1744255345973,102.09,81666.98,1.6,0.0,0.0,2e-05]
[1744255350001,102.09,81661.3322,1.6,0.0,0.0,2e-05]
[1744255351008,102.09,81656.4778,1.6,0.0,0.0,2e-05]
[1744255354029,102.09,81646.7389,1.6,0.0,0.0,2e-05]
[1744255356043,102.09,81640.9124,1.6,0.0,0.0,2e-05]
[1744255358057,102.09,81632.1546,1.6,0.0,0.0,2e-05]
[1744255360071,102.09,81626.1178,1.6,0.0,0.0,2e-05]
[1744255363092,102.09,81618.7849,1.6,0.0,0.0,2e-05]
[1744255364099,102.09,81612.3373,1.6,0.0,0.0,2e-05]
[1744255369134,102.09,81603.6411,1.6,0.0,0.0,2e-05]
[1744255374169,102.09,81601.4701,1.6,0.0,0.0,2e-05]
[1744255379204,102.09,81599.0564,1.6,0.0,0.0,2e-05]
[1744255382226,102.09,81606.3983,1.6,0.0,0.0,2e-05]
[1744255383233,102.09,81617.4675,1.6,0.0,0.0,2e-05]
[1744255384240,102.09,81625.6477,1.6,0.0,0.0,2e-05]
[1744255389275,102.09,81629.3737,1.6,0.0,0.0,2e-05]
[1744255394294,102.09,81621.2286,1.6,0.0,0.0,2e-05]
[1744255395295,102.09,81615.1075,1.6,0.0,0.0,2e-05]
[1744255396296,102.09,81608.1973,1.6,0.0,0.0,2e-05]
[1744255397297,102.09,81602.4798,1.6,0.0,0.0,2e-05]
[1744255398298,102.09,81593.5394,1.6,0.0,0.0,2e-05]
[1744255403303,102.09,81598.1853,1.6,0.0,0.0,2e-05]
[1744255407307,102.09,81585.203,1.6,0.0,0.0,2e-05]
[1744255408308,102.09,81571.1701,1.6,0.0,0.0,2e-05]
[1744255412312,102.09,81572.7115,1.6,0.0,0.0,1e-05]
[1744255415315,102.09,81581.5575,1.6,0.0,0.0,1e-05]
[1744255416316,102.09,81589.3475,1.6,0.0,0.0,2e-05]
[1744255418318,102.09,81599.2818,1.6,0.0,0.0,2e-05]
[1744255423323,102.09,81594.0043,1.6,0.0,0.0,2e-05]
[1744255428329,102.09,81595.8918,1.6,0.0,0.0,2e-05]
[1744255433334,102.09,81594.4525,1.6,0.0,0.0,2e-05]
[1744255438339,102.09,81596.4324,1.6,0.0,0.0,2e-05]
[1744255443344,102.09,81594.5933,1.6,0.0,0.0,2e-05]
[1744255448349,102.09,81607.3751,1.6,0.0,0.0,2e-05]
[1744255449350,102.09,81617.7267,1.6,0.0,0.0,2e-05]
[1744255450351,102.09,81624.3862,1.6,0.0,0.0,2e-05]
[1744255455356,102.09,81622.8804,1.6,0.0,0.0,2e-05]
[1744255459360,102.09,81612.8472,1.6,0.0,0.0,2e-05]
[1744255461803,102.09,81603.7922,1.6,0.0,0.0,2e-05]
[1744255465831,102.09,81621.4325,1.6,0.0,0.0,2e-05]
[1744255470866,102.09,81615.568,1.6,0.0,0.0,2e-05]
[1744255471873,102.09,81616.5642,1.6,0.0,0.0,2e-05]
[1744255475901,102.09,81610.8306,1.6,0.0,0.0,2e-05]
[1744255480936,102.09,81609.2936,1.6,0.0,0.0,2e-05]
[1744255485971,102.09,81605.9867,1.6,0.0,0.0,1e-05]
[1744255491008,102.09,81604.237,1.6,0.0,0.0,1e-05]
[1744255496043,102.09,81604.803,1.6,0.0,0.0,1e-05]
[1744255501078,102.09,81604.8366,1.6,0.0,0.0,1e-05]
[1744255506408,102.09,81594.98,1.6,0.0,0.0,1e-05]
[1744255509143,102.09,81582.7809,1.6,0.0,0.0,1e-05]
[1744255514179,102.09,81578.0252,1.6,0.0,0.0,1e-05]
[1744255516192,102.09,81561.1251,1.6,0.0,0.0,1e-05]
[1744255521227,102.09,81555.9464,1.6,0.0,0.0,1e-05]
[1744255523241,102.09,81566.2979,1.6,0.0,0.0,1e-05]
[1744255524248,102.09,81575.6293,1.6,0.0,0.0,1e-05]
[1744255529283,102.09,81581.8359,1.6,0.0,0.0,1e-05]
[1744255530290,102.09,81591.9941,1.6,0.0,0.0,1e-05]
[1744255531297,102.09,81592.9042,1.6,0.0,0.0,1e-05]
[1744255536332,102.09,81588.6529,1.6,0.0,0.0,1e-05]
[1744255541369,102.09,81592.0088,1.6,0.0,0.0,1e-05]
[1744255546405,102.09,81591.351,1.6,0.0,0.0,1e-05]
[1744255551440,102.09,81598.4068,1.6,0.0,0.0,1e-05]
[1744255556475,102.09,81604.3077,1.6,0.0,0.0,1e-05]
[1744255561510,102.09,81605.7312,1.6,0.0,0.0,1e-05]
[1744255566555,102.09,81579.8894,1.6,0.0,0.0,1e-05]
[1744255567562,102.09,81572.179,1.6,0.0,0.0,1e-05]
[1744255568569,102.09,81562.086,1.6,0.0,0.0,1e-05]
[1744255573620,102.09,81573.139,1.6,0.0,0.0,1e-05]
[1744255578655,102.09,81573.9277,1.6,0.0,0.0,1e-05]
[1744255583692,102.09,81572.9537,1.6,0.0,0.0,1e-05]
[1744255586919,102.09,81580.9257,1.6,0.0,0.0,1e-05]
[1744255588727,102.09,81597.2588,1.6,0.0,0.0,1e-05]
[1744255589734,102.09,81608.0496,1.6,0.0,0.0,1e-05]
[1744255591748,102.09,81609.767,1.6,0.0,0.0,1e-05]
[1744255593762,102.09,81617.7794,1.6,0.0,0.0,1e-05]
[1744255594774,102.09,81636.1605,1.6,0.0,0.0,1e-05]
[1744255595928,102.09,81653.8084,1.6,0.0,0.0,2e-05]
[1744255597795,102.09,81664.4528,1.6,0.0,0.0,2e-05]
[1744255602830,102.09,81668.0321,1.6,0.0,0.0,2e-05]
[1744255604847,102.09,81674.655,1.6,0.0,0.0,2e-05]
[1744255606861,102.09,81667.7847,1.6,0.0,0.0,2e-05]
[1744255610889,102.09,81661.9499,1.6,0.0,0.0,2e-05]
[1744255613911,102.09,81656.3344,1.6,0.0,0.0,2e-05]
[1744255615924,102.09,81649.796,1.6,0.0,0.0,2e-05]
[1744255620959,102.09,81648.3234,1.6,0.0,0.0,2e-05]
[1744255625967,102.09,81650.1485,1.6,0.0,0.0,2e-05]
[1744255630972,102.09,81650.3661,1.6,0.0,0.0,2e-05]
[1744255635977,102.09,81648.5179,1.6,0.0,0.0,2e-05]
[1744255640982,102.09,81650.6168,1.6,0.0,0.0,2e-05]
[1744255644986,102.09,81657.9462,1.6,0.0,0.0,2e-05]
[1744255649991,102.09,81659.5306,1.6,0.0,0.0,2e-05]
[1744255651993,102.09,81658.9951,1.6,0.0,0.0,1e-05]
[1744255656998,102.09,81658.7165,1.6,0.0,0.0,1e-05]
[1744255662003,102.09,81658.214,1.6,0.0,0.0,1e-05]
[1744255667008,102.09,81658.3365,1.6,0.0,0.0,1e-05]
[1744255671017,102.09,81652.1604,1.6,0.0,0.0,1e-05]
[1744255672018,102.09,81643.706,1.6,0.0,0.0,1e-05]
[1744255674020,102.09,81637.4798,1.6,0.0,0.0,1e-05]
[1744255678363,102.09,81618.0441,1.6,0.0,0.0,1e-05]
[1744255679370,102.09,81605.1849,1.6,0.0,0.0,1e-05]
[1744255683031,102.09,81611.915,1.6,0.0,0.0,1e-05]
[1744255685413,102.09,81624.543,1.6,0.0,0.0,1e-05]
[1744255688435,102.09,81630.7548,1.6,0.0,0.0,1e-05]
[1744255691457,102.09,81623.2103,1.6,0.0,0.0,1e-05]
[1744255692464,102.09,81612.7131,1.6,0.0,0.0,1e-05]
[1744255697499,102.09,81613.1971,1.6,0.0,0.0,1e-05]
[1744255700520,102.09,81619.0788,1.6,0.0,0.0,1e-05]
[1744255706056,102.09,81622.7274,1.6,0.0,0.0,1e-05]
[1744255707569,102.09,81628.0261,1.6,0.0,0.0,1e-05]
[1744255711597,102.09,81634.6324,1.6,0.0,0.0,1e-05]
[1744255716632,102.09,81631.2457,1.6,0.0,0.0,1e-05]
[1744255717639,102.09,81623.4458,1.6,0.0,0.0,1e-05]
[1744255722674,102.09,81625.5283,1.6,0.0,0.0,1e-05]
[1744255725695,102.09,81618.3687,1.6,0.0,0.0,1e-05]
[1744255728718,102.09,81611.3578,1.6,0.0,0.0,1e-05]
[1744255733753,102.09,81608.7022,1.6,0.0,0.0,1e-05]
[1744255734760,102.09,81602.3819,1.6,0.0,0.0,1e-05]
[1744255735767,102.09,81592.7968,1.6,0.0,0.0,1e-05]
[1744255736774,102.09,81580.5552,1.6,0.0,0.0,1e-05]
[1744255739795,102.09,81566.6557,1.6,0.0,0.0,1e-05]
[1744255744832,102.09,81568.9081,1.6,0.0,0.0,1e-05]
[1744255746847,102.09,81577.313,1.6,0.0,0.0,1e-05]
[1744255748860,102.09,81583.8528,1.6,0.0,0.0,1e-05]
[1744255749867,102.09,81577.6909,1.6,0.0,0.0,1e-05]
[1744255754903,102.09,81574.166,1.6,0.0,0.0,1e-05]
[1744255759114,102.09,81566.5357,1.6,0.0,0.0,1e-05]
[1744255762959,102.09,81557.6643,1.6,0.0,0.0,1e-05]
[1744255768000,102.09,81561.7313,1.6,0.0,0.0,1e-05]
[1744255771021,102.09,81564.7876,1.6,0.0,0.0,1e-05]
[1744255776056,102.09,81568.2185,1.6,0.0,0.0,1e-05]
[1744255781091,102.09,81565.9899,1.6,0.0,0.0,1e-05]
[1744255786126,102.09,81565.278,1.6,0.0,0.0,1e-05]
[1744255791147,102.09,81568.3393,1.6,0.0,0.0,1e-05]
[1744255796152,102.09,81571.6674,1.6,0.0,0.0,1e-05]
[1744255800159,102.09,81596.4663,1.6,0.0,0.0,1e-05]
[1744255801160,102.09,81612.2458,1.6,0.0,0.0,1e-05]
[1744255805164,102.09,81617.5783,1.6,0.0,0.0,1e-05]
[1744255808167,102.09,81624.8511,1.6,0.0,0.0,1e-05]
[1744255813173,102.09,81626.5789,1.6,0.0,0.0,1e-05]
[1744255814173,102.09,81612.2381,1.6,0.0,0.0,1e-05]
[1744255816179,102.09,81603.92,1.6,0.0,0.0,1e-05]
[1744255822184,102.09,81602.7474,1.6,0.0,0.0,1e-05]
[1744255823185,102.09,81611.2949,1.6,0.0,0.0,1e-05]
[1744255826188,102.09,81617.2435,1.6,0.0,0.0,1e-05]
[1744255831193,102.09,81620.6829,1.6,0.0,0.0,1e-05]
[1744255833197,102.09,81613.7927,1.6,0.0,0.0,1e-05]
[1744255835199,102.09,81591.506,1.6,0.0,0.0,1e-05]
[1744255836200,102.09,81584.2063,1.6,0.0,0.0,1e-05]
[1744255838202,102.09,81576.4567,1.6,0.0,0.0,1e-05]
[1744255843207,102.09,81579.677,1.6,0.0,0.0,1e-05]
[1744255848212,102.09,81578.0109,1.6,0.0,0.0,1e-05]
[1744255853217,102.09,81577.069,1.6,0.0,0.0,1e-05]
[1744255859225,102.09,81565.3923,1.6,0.0,0.0,1e-05]
[1744255864231,102.09,81559.9394,1.6,0.0,0.0,1e-05]
[1744255867234,102.09,81567.4661,1.6,0.0,0.0,1e-05]
[1744255870237,102.09,81573.2872,1.6,0.0,0.0,1e-05]
[1744255875243,102.09,81570.2813,1.6,0.0,0.0,1e-05]
[1744255878246,102.09,81563.0228,1.6,0.0,0.0,1e-05]
[1744255883252,102.09,81562.1125,1.6,0.0,0.0,1e-05]
[1744255888257,102.09,81558.6689,1.6,0.0,0.0,1e-05]
[1744255891260,102.09,81563.1683,1.6,0.0,0.0,1e-05]
[1744255895264,102.09,81557.6755,1.6,0.0,0.0,1e-05]
[1744255900269,102.09,81558.2063,1.6,0.0,0.0,1e-05]
[1744255905274,102.09,81558.4637,1.6,0.0,0.0,1e-05]
[1744255910279,102.09,81559.5719,1.6,0.0,0.0,1e-05]
[1744255914283,102.09,81549.4277,1.6,0.0,0.0,1e-05]
[1744255915284,102.09,81542.3059,1.6,0.0,0.0,1e-05]
[1744255920289,102.09,81544.3766,1.6,0.0,0.0,1e-05]
[1744255923292,102.09,81536.7056,1.6,0.0,0.0,1e-05]
[1744255929142,102.09,81533.2503,1.6,0.0,0.0,1e-05]
[1744255931300,102.09,81510.2496,1.6,0.0,0.0,1e-05]
[1744255937200,102.09,81495.3027,1.6,0.0,0.0,1e-05]
[1744255940221,102.09,81487.7501,1.6,0.0,0.0,1e-05]
[1744255945280,102.09,81485.2185,1.6,0.0,0.0,1e-05]
[1744255948300,102.09,81468.6619,1.6,0.0,0.0,1e-05]
[1744255949307,102.09,81462.6777,1.6,0.0,0.0,1e-05]
[1744255951321,102.09,81460.5912,1.6,0.0,0.0,1e-05]
[1744255956356,102.09,81448.0363,1.6,0.0,0.0,1e-05]
[1744255961392,102.09,81449.6545,1.6,0.0,0.0,1e-05]
[1744255966413,102.09,81454.6365,1.6,0.0,0.0,1e-05]
[1744255971418,102.09,81452.8945,1.6,0.0,0.0,1e-05]
[1744255973420,102.09,81459.1482,1.6,0.0,0.0,1e-05]
[1744255975422,102.09,81464.6667,1.6,0.0,0.0,1e-05]
[1744255980427,102.09,81469.509,1.6,0.0,0.0,1e-05]
[1744255982429,102.09,81475.8062,1.6,0.0,0.0,1e-05]
[1744255987434,102.09,81476.094,1.6,0.0,0.0,1e-05]
[1744255988435,102.09,81484.9952,1.6,0.0,0.0,1e-05]
[1744255989436,102.09,81491.7735,1.6,0.0,0.0,1e-05]
[1744255994441,102.09,81491.3636,1.6,0.0,0.0,1e-05]
[1744255999446,102.09,81491.7108,1.6,0.0,0.0,1e-05]
[1744256004451,102.09,81488.4203,1.6,0.0,0.0,1e-05]
[1744256009456,102.09,81487.5733,1.6,0.0,0.0,1e-05]
[1744256011458,102.09,81489.0351,1.6,0.0,0.0,1e-05]
[1744256016463,102.09,81484.4681,1.6,0.0,0.0,1e-05]
[1744256021468,102.09,81485.2069,1.6,0.0,0.0,1e-05]
[1744256026473,102.09,81483.4862,1.6,0.0,0.0,1e-05]
[1744256031478,102.09,81486.1131,1.6,0.0,0.0,1e-05]
[1744256036483,102.09,81486.2952,1.6,0.0,0.0,1e-05]
[1744256041488,102.09,81488.8598,1.6,0.0,0.0,1e-05]
[1744256046493,102.09,81490.1361,1.6,0.0,0.0,1e-05]
[1744256048506,102.09,81495.8579,1.6,0.0,0.0,1e-05]
[1744256052510,102.09,81502.7247,1.6,0.0,0.0,1e-05]
[1744256053511,102.09,81511.8081,1.6,0.0,0.0,1e-05]
[1744256054512,102.09,81521.9874,1.6,0.0,0.0,1e-05]
[1744256055513,102.09,81529.8362,1.6,0.0,0.0,1e-05]
[1744256059517,102.09,81538.0723,1.6,0.0,0.0,1e-05]
[1744256064522,102.09,81536.8843,1.6,0.0,0.0,1e-05]
[1744256069527,102.09,81536.1075,1.6,0.0,0.0,1e-05]
[1744256071529,102.09,81536.0934,1.6,0.0,0.0,1e-05]
[1744256073531,102.09,81545.4581,1.6,0.0,0.0,1e-05]
[1744256074532,102.09,81551.1706,1.6,0.0,0.0,1e-05]
[1744256076534,102.09,81559.4625,1.6,0.0,0.0,1e-05]
[1744256079539,102.09,81565.7672,1.6,0.0,0.0,1e-05]
[1744256080540,102.09,81579.8799,1.6,0.0,0.0,1e-05]
[1744256082542,102.09,81586.6156,1.6,0.0,0.0,1e-05]
[1744256087547,102.09,81582.2027,1.6,0.0,0.0,1e-05]
[1744256092552,102.09,81576.3694,1.6,0.0,0.0,1e-05]
[1744256095335,102.09,81569.9472,1.6,0.0,0.0,1e-05]
[1744256100370,102.09,81564.7137,1.6,0.0,0.0,1e-05]
[1744256101377,102.09,81559.4423,1.6,0.0,0.0,1e-05]
[1744256103564,102.09,81549.5095,1.6,0.0,0.0,1e-05]
[1744256108569,102.09,81549.4595,1.6,0.0,0.0,1e-05]
[1744256114575,102.09,81549.0529,1.6,0.0,0.0,1e-05]
[1744256117490,102.09,81529.0113,1.6,0.0,0.0,1e-05]
[1744256118497,102.09,81521.2299,1.6,0.0,0.0,1e-05]
[1744256122525,102.09,81527.0535,1.6,0.0,0.0,1e-05]
[1744256124539,102.09,81535.7145,1.6,0.0,0.0,1e-05]
[1744256129574,102.09,81528.4105,1.6,0.0,0.0,1e-05]
[1744256131588,102.09,81530.9782,1.6,0.0,0.0,1e-05]
[1744256136598,102.09,81526.8078,1.6,0.0,0.0,1e-05]
[1744256140602,102.09,81539.4345,1.6,0.0,0.0,1e-05]
[1744256142604,102.09,81533.9617,1.6,0.0,0.0,1e-05]
[1744256144606,102.09,81539.9108,1.6,0.0,0.0,1e-05]
[1744256147609,102.09,81545.1712,1.6,0.0,0.0,1e-05]
[1744256152614,102.09,81543.7158,1.6,0.0,0.0,1e-05]
[1744256154617,102.09,81526.4906,1.6,0.0,0.0,1e-05]
[1744256155618,102.09,81515.8611,1.6,0.0,0.0,1e-05]
[1744256159622,102.09,81510.5916,1.6,0.0,0.0,1e-05]
[1744256164627,102.09,81509.8846,1.6,0.0,0.0,1e-05]
[1744256166630,102.09,81517.5492,1.6,0.0,0.0,1e-05]
[1744256171634,102.09,81523.4234,1.6,0.0,0.0,1e-05]
[1744256176639,102.09,81531.8641,1.6,0.0,0.0,1e-05]
[1744256178641,102.09,81545.7659,1.6,0.0,0.0,1e-05]
[1744256179642,102.09,81557.9082,1.6,0.0,0.0,1e-05]
[1744256180643,102.09,81563.8126,1.6,0.0,0.0,1e-05]
[1744256181644,102.09,81569.9861,1.6,0.0,0.0,1e-05]
[1744256183646,102.09,81564.3408,1.6,0.0,0.0,1e-05]
[1744256188651,102.09,81564.9048,1.6,0.0,0.0,1e-05]
[1744256189652,102.09,81572.318,1.6,0.0,0.0,1e-05]
[1744256191654,102.09,81573.7747,1.6,0.0,0.0,1e-05]
[1744256196659,102.09,81581.2397,1.6,0.0,0.0,1e-05]
[1744256200663,102.09,81612.0958,1.6,0.0,0.0,1e-05]
[1744256202665,102.09,81619.777,1.6,0.0,0.0,1e-05]
[1744256207670,102.09,81618.5475,1.6,0.0,0.0,1e-05]
[1744256212675,102.09,81619.9104,1.6,0.0,0.0,1e-05]
[1744256217680,102.09,81619.1083,1.6,0.0,0.0,1e-05]
[1744256222685,102.09,81619.5449,1.6,0.0,0.0,1e-05]
[1744256227690,102.09,81621.0494,1.6,0.0,0.0,1e-05]
[1744256232695,102.09,81623.9859,1.6,0.0,0.0,1e-05]
[1744256237700,102.09,81620.1173,1.6,0.0,0.0,1e-05]
[1744256242796,102.09,81609.9325,1.6,0.0,0.0,1e-05]
[1744256243797,102.09,81601.4273,1.6,0.0,0.0,1e-05]
[1744256248802,102.09,81598.4692,1.6,0.0,0.0,1e-05]
[1744256251805,102.09,81597.3013,1.6,0.0,0.0,1e-05]
[1744256256810,102.09,81595.9202,1.6,0.0,0.0,1e-05]
[1744256262524,102.09,81595.4561,1.6,0.0,0.0,1e-05]
[1744256267559,102.09,81593.6796,1.6,0.0,0.0,1e-05]
[1744256272594,102.09,81588.6637,1.6,0.0,0.0,1e-05]
[1744256277629,102.09,81588.8217,1.6,0.0,0.0,1e-05]
[1744256282665,102.09,81587.7588,1.6,0.0,0.0,1e-05]
[1744256287700,102.09,81588.7953,1.6,0.0,0.0,1e-05]
[1744256292735,102.09,81588.6209,1.6,0.0,0.0,1e-05]
[1744256297770,102.09,81594.1911,1.6,0.0,0.0,1e-05]
[1744256299784,102.09,81599.8631,1.6,0.0,0.0,1e-05]
[1744256304819,102.09,81597.395,1.6,0.0,0.0,1e-05]
[1744256309854,102.09,81596.4423,1.6,0.0,0.0,1e-05]
[1744256310864,102.09,81602.8274,1.6,0.0,0.0,1e-05]
[1744256311865,102.09,81602.7831,1.6,0.0,0.0,1e-05]
[1744256316870,102.09,81606.7326,1.6,0.0,0.0,1e-05]
[1744256321875,102.09,81606.9234,1.6,0.0,0.0,1e-05]
[1744256326880,102.09,81606.3148,1.6,0.0,0.0,1e-05]
[1744256331885,102.09,81607.1316,1.6,0.0,0.0,1e-05]
[1744256336890,102.09,81610.5069,1.6,0.0,0.0,1e-05]
[1744256339893,102.09,81616.9318,1.6,0.0,0.0,1e-05]
[1744256342896,102.09,81622.3427,1.6,0.0,0.0,1e-05]
[1744256347901,102.09,81627.43,1.6,0.0,0.0,1e-05]
[1744256352906,102.09,81627.2916,1.6,0.0,0.0,1e-05]
[1744256357911,102.09,81628.6038,1.6,0.0,0.0,1e-05]
[1744256362918,102.09,81629.9213,1.6,0.0,0.0,1e-05]
[1744256367930,102.09,81637.0766,1.6,0.0,0.0,1e-05]
[1744256368930,102.09,81644.7729,1.6,0.0,0.0,1e-05]
[1744256371933,102.09,81648.2511,1.6,0.0,0.0,1e-05]
[1744256375937,102.09,81655.362,1.6,0.0,0.0,1e-05]
[1744256376938,102.09,81663.878,1.6,0.0,0.0,1e-05]
[1744256378940,102.09,81673.3309,1.6,0.0,0.0,1e-05]
[1744256380942,102.09,81678.6407,1.6,0.0,0.0,1e-05]
[1744256383945,102.09,81686.4622,1.6,0.0,0.0,1e-05]
[1744256388950,102.09,81681.9748,1.6,0.0,0.0,1e-05]
[1744256391953,102.09,81693.6093,1.6,0.0,0.0,1e-05]
[1744256394956,102.09,81699.0362,1.6,0.0,0.0,1e-05]
[1744256398960,102.09,81712.5231,1.6,0.0,0.0,1e-05]
[1744256400962,102.09,81721.6099,1.6,0.0,0.0,1e-05]
[1744256403548,102.09,81726.8061,1.6,0.0,0.0,1e-05]
[1744256408585,102.09,81724.6246,1.6,0.0,0.0,1e-05]
[1744256413620,102.09,81724.9251,1.6,0.0,0.0,1e-05]
[1744256416641,102.09,81716.9378,1.6,0.0,0.0,1e-05]
[1744256417648,102.09,81711.015,1.6,0.0,0.0,1e-05]
[1744256422683,102.09,81711.7662,1.6,0.0,0.0,1e-05]
[1744256427718,102.09,81711.9413,1.6,0.0,0.0,1e-05]
[1744256431746,102.09,81709.8083,1.6,0.0,0.0,1e-05]
[1744256436781,102.09,81711.1901,1.6,0.0,0.0,1e-05]
[1744256438795,102.09,81704.2651,1.6,0.0,0.0,1e-05]
[1744256439802,102.09,81715.7018,1.6,0.0,0.0,1e-05]
[1744256444837,102.09,81718.7477,1.6,0.0,0.0,1e-05]
[1744256445844,102.09,81712.4333,1.6,0.0,0.0,1e-05]
[1744256450884,102.09,81707.9354,1.6,0.0,0.0,1e-05]
[1744256451892,102.09,81699.6965,1.6,0.0,0.0,1e-05]
[1744256453906,102.09,81709.3533,1.6,0.0,0.0,1e-05]
[1744256454913,102.09,81717.7407,1.6,0.0,0.0,1e-05]
[1744256459948,102.09,81713.4836,1.6,0.0,0.0,1e-05]
[1744256464985,102.09,81712.7292,1.6,0.0,0.0,1e-05]
[1744256469014,102.09,81706.9262,1.6,0.0,0.0,1e-05]
[1744256470021,102.09,81698.2963,1.6,0.0,0.0,1e-05]
[1744256471028,102.09,81681.8977,1.6,0.0,0.0,1e-05]
[1744256472036,102.09,81666.4019,1.6,0.0,0.0,1e-05]
[1744256475045,102.09,81674.2988,1.6,0.0,0.0,1e-05]
[1744256480050,102.09,81676.7615,1.6,0.0,0.0,1e-05]
[1744256485055,102.09,81678.943,1.6,0.0,0.0,1e-05]
[1744256490061,102.09,81681.9116,1.6,0.0,0.0,1e-05]
[1744256491062,102.09,81682.1665,1.6,0.0,0.0,1e-05]
[1744256493064,102.09,81688.1961,1.6,0.0,0.0,1e-05]
[1744256496067,102.09,81694.2645,1.6,0.0,0.0,1e-05]
[1744256501072,102.09,81695.4991,1.6,0.0,0.0,1e-05]
[1744256506079,102.09,81699.0737,1.6,0.0,0.0,1e-05]
[1744256511084,102.09,81699.5258,1.6,0.0,0.0,1e-05]
[1744256516089,102.09,81700.154,1.6,0.0,0.0,1e-05]
[1744256520093,102.09,81705.4544,1.6,0.0,0.0,1e-05]
[1744256526099,102.09,81709.819,1.6,0.0,0.0,1e-05]
[1744256528440,102.09,81701.2748,1.6,0.0,0.0,1e-05]
[1744256534107,102.09,81703.1634,1.6,0.0,0.0,1e-05]
[1744256539517,102.09,81701.3041,1.6,0.0,0.0,1e-05]
[1744256544552,102.09,81706.0871,1.6,0.0,0.0,1e-05]
[1744256549587,102.09,81706.8787,1.6,0.0,0.0,1e-05]
[1744256551124,102.09,81708.1302,1.6,0.0,0.0,1e-05]
[1744256556636,102.09,81706.5718,1.6,0.0,0.0,1e-05]
[1744256562135,102.09,81705.799,1.6,0.0,0.0,1e-05]
[1744256564703,102.09,81695.9246,1.6,0.0,0.0,1e-05]
[1744256569738,102.09,81698.9574,1.6,0.0,0.0,1e-05]
[1744256574773,102.09,81708.4906,1.6,0.0,0.0,1e-05]
[1744256579809,102.09,81708.7534,1.6,0.0,0.0,1e-05]
[1744256582168,102.09,81699.8349,1.6,0.0,0.0,1e-05]
[1744256584170,102.09,81667.5648,1.6,0.0,0.0,1e-05]
[1744256589880,102.09,81663.2611,1.6,0.0,0.0,1e-05]
[1744256592183,102.09,81639.197,1.6,0.0,0.0,1e-05]
[1744256597188,102.09,81651.1531,1.6,0.0,0.0,1e-05]
[1744256603194,102.09,81658.8361,1.6,0.0,0.0,1e-05]
[1744256608199,102.09,81661.1219,1.6,0.0,0.0,1e-05]
[1744256611202,102.09,81660.5769,1.6,0.0,0.0,1e-05]
[1744256613204,102.09,81654.3466,1.6,0.0,0.0,1e-05]
[1744256618209,102.09,81659.0265,1.6,0.0,0.0,1e-05]
[1744256620211,102.09,81664.1961,1.6,0.0,0.0,1e-05]
[1744256625217,102.09,81673.8722,1.6,0.0,0.0,1e-05]
[1744256630221,102.09,81676.6125,1.6,0.0,0.0,1e-05]
[1744256636206,102.09,81675.9254,1.6,0.0,0.0,1e-05]
[1744256640234,102.09,81664.2617,1.6,0.0,0.0,1e-05]
[1744256645263,102.09,81656.0951,1.6,0.0,0.0,1e-05]
[1744256650270,102.09,81662.4732,1.6,0.0,0.0,1e-05]
[1744256655275,102.09,81667.6918,1.6,0.0,0.0,1e-05]
[1744256659279,102.09,81676.533,1.6,0.0,0.0,1e-05]
[1744256662282,102.09,81681.9996,1.6,0.0,0.0,1e-05]
[1744256665285,102.09,81687.3752,1.6,0.0,0.0,1e-05]
[1744256670290,102.09,81690.0771,1.6,0.0,0.0,1e-05]
[1744256671291,102.09,81690.28,1.6,0.0,0.0,1e-05]
[1744256676296,102.09,81690.5496,1.6,0.0,0.0,1e-05]
[1744256681301,102.09,81690.1823,1.6,0.0,0.0,1e-05]
[1744256686306,102.09,81690.3413,1.6,0.0,0.0,1e-05]
[1744256691311,102.09,81685.8678,1.6,0.0,0.0,1e-05]
[1744256696316,102.09,81688.4893,1.6,0.0,0.0,1e-05]
[1744256701321,102.09,81686.4086,1.6,0.0,0.0,1e-05]
[1744256707327,102.09,81674.1248,1.6,0.0,0.0,1e-05]
[1744256709329,102.09,81681.2796,1.6,0.0,0.0,1e-05]
[1744256712332,102.09,81687.5656,1.6,0.0,0.0,1e-05]
[1744256715335,102.09,81678.2382,1.6,0.0,0.0,1e-05]
[1744256718338,102.09,81672.7152,1.6,0.0,0.0,1e-05]
[1744256723343,102.09,81672.2631,1.6,0.0,0.0,1e-05]
[1744256726346,102.09,81664.2258,1.6,0.0,0.0,1e-05]
[1744256728348,102.09,81672.2761,1.6,0.0,0.0,1e-05]
[1744256729349,102.09,81677.6844,1.6,0.0,0.0,1e-05]
[1744256731351,102.09,81676.5127,1.6,0.0,0.0,1e-05]
[1744256736356,102.09,81677.3871,1.6,0.0,0.0,1e-05]
[1744256741361,102.09,81680.4284,1.6,0.0,0.0,1e-05]
[1744256744364,102.09,81686.7305,1.6,0.0,0.0,1e-05]
[1744256747367,102.09,81692.222,1.6,0.0,0.0,1e-05]
[1744256750370,102.09,81699.7115,1.6,0.0,0.0,1e-05]
[1744256756376,102.09,81706.5345,1.6,0.0,0.0,1e-05]
[1744256761382,102.09,81708.8733,1.6,0.0,0.0,1e-05]
[1744256766387,102.09,81708.7602,1.6,0.0,0.0,1e-05]
[1744256769150,102.09,81716.0998,1.6,0.0,0.0,1e-05]
[1744256770158,102.09,81724.8014,1.6,0.0,0.0,1e-05]
[1744256771393,102.09,81730.6648,1.6,0.0,0.0,1e-05]
[1744256774396,102.09,81740.2746,1.6,0.0,0.0,1e-05]
[1744256778410,102.09,81757.7536,1.6,0.0,0.0,1e-05]
[1744256783415,102.09,81757.8645,1.6,0.0,0.0,1e-05]
[1744256787419,102.09,81763.4583,1.6,0.0,0.0,1e-05]
[1744256791426,102.09,81751.1027,1.6,0.0,0.0,1e-05]
[1744256793429,102.09,81744.4671,1.6,0.0,0.0,1e-05]
[1744256798434,102.09,81732.3832,1.6,0.0,0.0,1e-05]
[1744256800373,102.09,81727.1243,1.6,0.0,0.0,1e-05]
[1744256802387,102.09,81733.7937,1.6,0.0,0.0,1e-05]
[1744256807422,102.09,81732.6153,1.6,0.0,0.0,1e-05]
[1744256810443,102.09,81726.2674,1.6,0.0,0.0,1e-05]
[1744256815451,102.09,81724.9204,1.6,0.0,0.0,1e-05]
[1744256820456,102.09,81727.9068,1.6,0.0,0.0,1e-05]
[1744256825461,102.09,81731.7155,1.6,0.0,0.0,1e-05]
[1744256827463,102.09,81738.5453,1.6,0.0,0.0,1e-05]
[1744256831467,102.09,81720.5605,1.6,0.0,0.0,1e-05]
[1744256832468,102.09,81715.3943,1.6,0.0,0.0,1e-05]
[1744256835471,102.09,81707.6016,1.6,0.0,0.0,1e-05]
[1744256836472,102.09,81702.1591,1.6,0.0,0.0,1e-05]
[1744256841477,102.09,81707.0116,1.6,0.0,0.0,1e-05]
[1744256846482,102.09,81704.1738,1.6,0.0,0.0,1e-05]
[1744256851487,102.09,81701.0181,1.6,0.0,0.0,1e-05]
[1744256856492,102.09,81703.3834,1.6,0.0,0.0,1e-05]
[1744256859495,102.09,81694.4965,1.6,0.0,0.0,1e-05]
[1744256860496,102.09,81680.6224,1.6,0.0,0.0,1e-05]
[1744256865501,102.09,81678.7954,1.6,0.0,0.0,1e-05]
[1744256868504,102.09,81684.0009,1.6,0.0,0.0,1e-05]
[1744256872508,102.09,81690.5182,1.6,0.0,0.0,1e-05]
[1744256877513,102.09,81687.6653,1.6,0.0,0.0,1e-05]
[1744256881940,102.09,81672.6731,1.6,0.0,0.0,1e-05]
[1744256882947,102.09,81661.9281,1.6,0.0,0.0,1e-05]
[1744256887982,102.09,81663.5507,1.6,0.0,0.0,1e-05]
[1744256893529,102.09,81658.3682,1.6,0.0,0.0,1e-05]
[1744256899059,102.09,81652.0897,1.6,0.0,0.0,0.0]
[1744256904094,102.09,81650.9678,1.6,0.0,0.0,0.0]
[1744256909129,102.09,81654.4406,1.6,0.0,0.0,0.0]
[1744256911143,102.09,81654.6799,1.6,0.0,0.0,0.0]
[1744256916178,102.09,81655.705,1.6,0.0,0.0,0.0]
[1744256921213,102.09,81658.9094,1.6,0.0,0.0,0.0]
[1744256922220,102.09,81666.5269,1.6,0.0,0.0,0.0]
[1744256927255,102.09,81670.8831,1.6,0.0,0.0,0.0]
[1744256931284,102.09,81680.3981,1.6,0.0,0.0,1e-05]
[1744256936319,102.09,81679.6828,1.6,0.0,0.0,1e-05]
[1744256941354,102.09,81676.4593,1.6,0.0,0.0,0.0]
[1744256943368,102.09,81684.9733,1.6,0.0,0.0,1e-05]
[1744256948403,102.09,81687.2341,1.6,0.0,0.0,1e-05]
[1744256953439,102.09,81685.5062,1.6,0.0,0.0,1e-05]
[1744256955453,102.09,81680.0735,1.6,0.0,0.0,1e-05]
[1744256960488,102.09,81676.0008,1.6,0.0,0.0,0.0]
[1744256962502,102.09,81670.2789,1.6,0.0,0.0,0.0]
[1744256967537,102.09,81669.9395,1.6,0.0,0.0,0.0]
[1744256971565,102.09,81669.6325,1.6,0.0,0.0,0.0]
[1744256976601,102.09,81669.4242,1.6,0.0,0.0,0.0]
[1744256978614,102.09,81657.82,1.6,0.0,0.0,0.0]
[1744256979615,102.09,81644.7469,1.6,0.0,0.0,0.0]
[1744256981617,102.09,81638.7658,1.6,0.0,0.0,0.0]
[1744256986622,102.09,81633.777,1.6,0.0,0.0,0.0]
[1744256991708,102.09,81632.8259,1.6,0.0,0.0,0.0]
[1744256996743,102.09,81633.1701,1.6,0.0,0.0,0.0]
[1744257001778,102.09,81632.7768,1.6,0.0,0.0,0.0]
[1744257003792,102.09,81637.885,1.6,0.0,0.0,0.0]
[1744257008827,102.09,81639.2206,1.6,0.0,0.0,0.0]
[1744257013863,102.09,81639.1495,1.6,0.0,0.0,0.0]
[1744257018898,102.09,81638.3024,1.6,0.0,0.0,0.0]
[1744257023933,102.09,81633.9077,1.6,0.0,0.0,0.0]
[1744257028968,102.09,81639.1319,1.6,0.0,0.0,0.0]
[1744257031989,102.09,81631.5281,1.6,0.0,0.0,0.0]
[1744257035010,102.09,81636.9956,1.6,0.0,0.0,0.0]
[1744257039038,102.09,81643.6276,1.6,0.0,0.0,0.0]
[1744257044073,102.09,81648.3128,1.6,0.0,0.0,0.0]
[1744257049108,102.09,81648.001,1.6,0.0,0.0,0.0]
[1744257051122,102.09,81641.5783,1.6,0.0,0.0,0.0]
[1744257055150,102.09,81635.7372,1.6,0.0,0.0,0.0]
[1744257060185,102.09,81640.4192,1.6,0.0,0.0,0.0]
[1744257065220,102.09,81641.9516,1.6,0.0,0.0,0.0]
[1744257067234,102.09,81647.2277,1.6,0.0,0.0,0.0]
[1744257071262,102.09,81655.5081,1.6,0.0,0.0,0.0]
[1744257075290,102.09,81661.5871,1.6,0.0,0.0,0.0]
[1744257076297,102.09,81671.2422,1.6,0.0,0.0,0.0]
[1744257077304,102.09,81679.0746,1.6,0.0,0.0,0.0]
[1744257082340,102.09,81678.036,1.6,0.0,0.0,0.0]
[1744257087374,102.09,81676.3672,1.6,0.0,0.0,0.0]
[1744257091402,102.09,81675.3141,1.6,0.0,0.0,0.0]
[1744257096440,102.09,81672.91,1.6,0.0,0.0,0.0]
[1744257098454,102.09,81661.1571,1.6,0.0,0.0,0.0]
[1744257099461,102.09,81652.5149,1.6,0.0,0.0,0.0]
[1744257101475,102.09,81645.3305,1.6,0.0,0.0,0.0]
[1744257106511,102.09,81651.4005,1.6,0.0,0.0,0.0]
[1744257111546,102.09,81650.7944,1.6,0.0,0.0,0.0]
[1744257116581,102.09,81655.5888,1.6,0.0,0.0,0.0]
[1744257121617,102.09,81659.0614,1.6,0.0,0.0,0.0]
[1744257124637,102.09,81635.9465,1.6,0.0,0.0,0.0]
[1744257129672,102.09,81634.9254,1.6,0.0,0.0,0.0]
[1744257131686,102.09,81644.5725,1.6,0.0,0.0,0.0]
[1744257132693,102.09,81654.3715,1.6,0.0,0.0,0.0]
[1744257137728,102.09,81656.5547,1.6,0.0,0.0,0.0]
[1744257142763,102.09,81656.0336,1.6,0.0,0.0,0.0]
[1744257147795,102.09,81657.1891,1.6,0.0,0.0,0.0]
[1744257151800,102.09,81657.5592,1.6,0.0,0.0,0.0]
[1744257155804,102.09,81647.0328,1.6,0.0,0.0,0.0]
[1744257160893,102.09,81650.2547,1.6,0.0,0.0,0.0]
[1744257165928,102.09,81654.0966,1.6,0.0,0.0,0.0]
[1744257170964,102.09,81654.3697,1.6,0.0,0.0,0.0]
[1744257175999,102.09,81653.8009,1.6,0.0,0.0,0.0]
[1744257181035,102.09,81654.2456,1.6,0.0,0.0,0.0]
[1744257184056,102.09,81669.3886,1.6,0.0,0.0,0.0]
[1744257189091,102.09,81673.0125,1.6,0.0,0.0,0.0]
[1744257193119,102.09,81665.5572,1.6,0.0,0.0,0.0]
[1744257195133,102.09,81659.0276,1.6,0.0,0.0,0.0]
[1744257198154,102.09,81645.2494,1.6,0.0,0.0,0.0]
[1744257200168,102.09,81650.4922,1.6,0.0,0.0,0.0]
[1744257205203,102.09,81649.2281,1.6,0.0,0.0,0.0]
[1744257208224,102.09,81655.1081,1.6,0.0,0.0,0.0]
[1744257211246,102.09,81658.0174,1.6,0.0,0.0,0.0]
[1744257212253,102.09,81664.6627,1.6,0.0,0.0,0.0]
[1744257217288,102.09,81667.8352,1.6,0.0,0.0,0.0]
[1744257222323,102.09,81668.2292,1.6,0.0,0.0,0.0]
[1744257227358,102.09,81667.9187,1.6,0.0,0.0,0.0]
[1744257232393,102.09,81662.4343,1.6,0.0,0.0,0.0]
[1744257237428,102.09,81660.7339,1.6,0.0,0.0,0.0]
[1744257242463,102.09,81659.7745,1.6,0.0,0.0,0.0]
[1744257247498,102.09,81663.1617,1.6,0.0,0.0,0.0]
[1744257252533,102.09,81658.9116,1.6,0.0,0.0,0.0]
[1744257257568,102.09,81659.4826,1.6,0.0,0.0,0.0]
[1744257262603,102.09,81663.8014,1.6,0.0,0.0,0.0]
[1744257267638,102.09,81661.0786,1.6,0.0,0.0,0.0]
[1744257270659,102.09,81667.5092,1.6,0.0,0.0,0.0]
[1744257271666,102.09,81668.215,1.6,0.0,0.0,0.0]
[1744257276701,102.09,81671.1512,1.6,0.0,0.0,0.0]
[1744257281736,102.09,81671.2343,1.6,0.0,0.0,0.0]
[1744257286771,102.09,81668.6852,1.6,0.0,0.0,0.0]
[1744257291808,102.09,81664.0206,1.6,0.0,0.0,0.0]
[1744257296843,102.09,81663.6741,1.6,0.0,0.0,0.0]
[1744257299864,102.09,81657.7832,1.6,0.0,0.0,0.0]
[1744257301878,102.09,81650.944,1.6,0.0,0.0,0.0]
[1744257306913,102.09,81649.8268,1.6,0.0,0.0,0.0]
[1744257311948,102.09,81648.5168,1.6,0.0,0.0,0.0]
[1744257313962,102.09,81642.9376,1.6,0.0,0.0,0.0]
[1744257315967,102.09,81648.7458,1.6,0.0,0.0,0.0]
[1744257320972,102.09,81649.3809,1.6,0.0,0.0,0.0]
[1744257323975,102.09,81654.794,1.6,0.0,0.0,0.0]
[1744257324976,102.09,81661.123,1.6,0.0,0.0,0.0]
[1744257329981,102.09,81665.5046,1.6,0.0,0.0,0.0]
[1744257331082,102.09,81676.5174,1.6,0.0,0.0,0.0]
[1744257333096,102.09,81684.0364,1.6,0.0,0.0,0.0]
[1744257338131,102.09,81686.139,1.6,0.0,0.0,0.0]
[1744257343166,102.09,81688.4682,1.6,0.0,0.0,0.0]
[1744257348201,102.09,81687.1759,1.6,0.0,0.0,0.0]
[1744257353236,102.09,81682.1662,1.6,0.0,0.0,0.0]
[1744257358271,102.09,81682.4884,1.6,0.0,0.0,0.0]
[1744257363307,102.09,81687.9595,1.6,0.0,0.0,0.0]
[1744257368342,102.09,81686.6551,1.6,0.0,0.0,0.0]
[1744257373377,102.09,81685.0009,1.6,0.0,0.0,0.0]
[1744257378412,102.09,81684.9736,1.6,0.0,0.0,0.0]
[1744257383447,102.09,81686.6676,1.6,0.0,0.0,0.0]
[1744257388482,102.09,81687.7442,1.6,0.0,0.0,0.0]
[1744257391503,102.09,81686.2443,1.6,0.0,0.0,0.0]
[1744257397060,102.09,81684.7598,1.6,0.0,0.0,0.0]
[1744257402580,102.09,81684.5863,1.6,0.0,0.0,0.0]
[1744257407615,102.09,81683.6396,1.6,0.0,0.0,0.0]
[1744257412650,102.09,81682.7616,1.6,0.0,0.0,0.0]
[1744257417685,102.09,81682.424,1.6,0.0,0.0,0.0]
[1744257420706,102.09,81675.7363,1.6,0.0,0.0,0.0]
[1744257425741,102.09,81675.5166,1.6,0.0,0.0,0.0]
[1744257426748,102.09,81680.8482,1.6,0.0,0.0,0.0]
[1744257431783,102.09,81684.1763,1.6,0.0,0.0,0.0]
[1744257436818,102.09,81684.3845,1.6,0.0,0.0,0.0]
[1744257441853,102.09,81685.2055,1.6,0.0,0.0,0.0]
[1744257446888,102.09,81684.6963,1.6,0.0,0.0,0.0]
[1744257450916,102.09,81669.5123,1.6,0.0,0.0,0.0]
[1744257451923,102.09,81666.9192,1.6,0.0,0.0,0.0]
[1744257456958,102.09,81666.2178,1.6,0.0,0.0,0.0]
[1744257461993,102.09,81666.4653,1.6,0.0,0.0,0.0]
[1744257467028,102.09,81665.9544,1.6,0.0,0.0,0.0]
[1744257472142,102.09,81665.4173,1.6,0.0,0.0,0.0]
[1744257478105,102.09,81665.329,1.6,0.0,0.0,0.0]
[1744257483140,102.09,81665.601,1.6,0.0,0.0,0.0]
[1744257486161,102.09,81654.9574,1.6,0.0,0.0,0.0]
[1744257488164,102.09,81664.955,1.6,0.0,0.0,0.0]
[1744257493169,102.09,81668.4206,1.6,0.0,0.0,0.0]
[1744257496173,102.09,81673.8298,1.6,0.0,0.0,0.0]
[1744257501267,102.09,81675.4837,1.6,0.0,0.0,0.0]
[1744257506302,102.09,81676.3347,1.6,0.0,0.0,0.0]
[1744257511338,102.09,81675.4957,1.6,0.0,0.0,0.0]
[1744257516373,102.09,81678.834,1.6,0.0,0.0,0.0]
[1744257521408,102.09,81678.1141,1.6,0.0,0.0,0.0]
[1744257526443,102.09,81676.5964,1.6,0.0,0.0,0.0]
[1744257531478,102.09,81677.8399,1.6,0.0,0.0,0.0]
[1744257535506,102.09,81682.901,1.6,0.0,0.0,0.0]
[1744257540541,102.09,81678.8673,1.6,0.0,0.0,0.0]
[1744257545576,102.09,81679.0669,1.6,0.0,0.0,0.0]
[1744257550611,102.09,81682.748,1.6,0.0,0.0,0.0]
[1744257555647,102.09,81686.3993,1.6,0.0,0.0,0.0]
[1744257557236,102.09,81695.8855,1.6,0.0,0.0,0.0]
[1744257558672,102.09,81720.3076,1.6,0.0,0.0,0.0]
[1744257559679,102.09,81731.0865,1.6,0.0,0.0,0.0]
[1744257560686,102.09,81736.4195,1.6,0.0,0.0,0.0]
[1744257563707,102.09,81725.9466,1.6,0.0,0.0,0.0]
[1744257564714,102.09,81717.4094,1.6,0.0,0.0,0.0]
[1744257569749,102.09,81716.4686,1.6,0.0,0.0,0.0]
[1744257571763,102.09,81720.8747,1.6,0.0,0.0,0.0]
[1744257576798,102.09,81719.6626,1.6,0.0,0.0,0.0]
[1744257581833,102.09,81719.0906,1.6,0.0,0.0,0.0]
[1744257583847,102.09,81728.6325,1.6,0.0,0.0,0.0]
[1744257588882,102.09,81730.3534,1.6,0.0,0.0,0.0]
[1744257590896,102.09,81722.4809,1.6,0.0,0.0,0.0]
[1744257593919,102.09,81728.44,1.6,0.0,0.0,0.0]
[1744257594926,102.09,81734.7487,1.6,0.0,0.0,0.0]
[1744257600279,102.09,81737.5741,1.6,0.0,0.0,0.0]
[1744257606003,102.09,81726.5694,1.6,0.0,0.0,0.0]
[1744257608017,102.09,81731.8127,1.6,0.0,0.0,0.0]
[1744257613052,102.09,81739.6451,1.6,0.0,0.0,0.0]
[1744257615066,102.09,81744.8284,1.6,0.0,0.0,0.0]
[1744257616073,102.09,81750.12,1.6,0.0,0.0,0.0]
[1744257619094,102.09,81755.2492,1.6,0.0,0.0,0.0]
[1744257624132,102.09,81750.2918,1.6,0.0,0.0,0.0]
[1744257626146,102.09,81756.2323,1.6,0.0,0.0,0.0]
[1744257630174,102.09,81763.459,1.6,0.0,0.0,0.0]
[1744257631181,102.09,81763.3021,1.6,0.0,0.0,0.0]
[1744257635209,102.09,81780.7157,1.6,0.0,0.0,0.0]
[1744257636216,102.09,81792.7614,1.6,0.0,0.0,0.0]
[1744257637223,102.09,81805.8371,1.6,0.0,0.0,0.0]
[1744257642258,102.09,81804.1882,1.6,0.0,0.0,0.0]
[1744257643265,102.09,81798.5843,1.6,0.0,0.0,0.0]
[1744257645279,102.09,81804.6445,1.6,0.0,0.0,0.0]
[1744257650314,102.09,81806.2188,1.6,0.0,0.0,0.0]
[1744257651321,102.09,81793.1835,1.6,0.0,0.0,0.0]
[1744257653335,102.09,81788.0113,1.6,0.0,0.0,0.0]
[1744257655340,102.09,81793.3577,1.6,0.0,0.0,0.0]
[1744257657342,102.09,81787.0841,1.6,0.0,0.0,0.0]
[1744257662347,102.09,81789.9154,1.6,0.0,0.0,0.0]
[1744257667352,102.09,81792.2138,1.6,0.0,0.0,0.0]
[1744257669354,102.09,81797.464,1.6,0.0,0.0,0.0]
[1744257671356,102.09,81803.6171,1.6,0.0,0.0,0.0]
[1744257673358,102.09,81808.6517,1.6,0.0,0.0,0.0]
[1744257678363,102.09,81810.4025,1.6,0.0,0.0,0.0]
[1744257683555,102.09,81809.4992,1.6,0.0,0.0,0.0]
[1744257688590,102.09,81809.8387,1.6,0.0,0.0,0.0]
[1744257691611,102.09,81808.7692,1.6,0.0,0.0,0.0]
[1744257696647,102.09,81810.4045,1.6,0.0,0.0,0.0]
[1744257701685,102.09,81809.1386,1.6,0.0,0.0,0.0]
[1744257702692,102.09,81800.5004,1.6,0.0,0.0,0.0]
[1744257703699,102.09,81795.0195,1.6,0.0,0.0,0.0]
[1744257704706,102.09,81789.8171,1.6,0.0,0.0,0.0]
[1744257708734,102.09,81781.586,1.6,0.0,0.0,0.0]
[1744257710748,102.09,81791.6549,1.6,0.0,0.0,0.0]
[1744257715783,102.09,81794.6929,1.6,0.0,0.0,0.0]
[1744257720818,102.09,81794.2465,1.6,0.0,0.0,0.0]
[1744257724846,102.09,81799.4054,1.6,0.0,0.0,0.0]
[1744257729881,102.09,81802.8074,1.6,0.0,0.0,0.0]
[1744257734916,102.09,81800.9585,1.6,0.0,0.0,0.0]
[1744257739951,102.09,81796.4808,1.6,0.0,0.0,0.0]
[1744257742972,102.09,81802.5368,1.6,0.0,0.0,0.0]
[1744257747000,102.09,81797.5146,1.6,0.0,0.0,0.0]
[1744257751028,102.09,81801.8537,1.6,0.0,0.0,0.0]
[1744257756063,102.09,81805.6413,1.6,0.0,0.0,0.0]
[1744257758077,102.09,81815.3104,1.6,0.0,0.0,0.0]
[1744257761098,102.09,81806.3765,1.6,0.0,0.0,0.0]
[1744257766133,102.09,81810.5406,1.6,0.0,0.0,0.0]
[1744257771169,102.09,81808.9087,1.6,0.0,0.0,0.0]
[1744257772176,102.09,81802.4467,1.6,0.0,0.0,0.0]
[1744257773290,102.09,81792.4979,1.6,0.0,0.0,0.0]
[1744257774631,102.09,81786.7078,1.6,0.0,0.0,0.0]
[1744257777634,102.09,81776.9226,1.6,0.0,0.0,0.0]
[1744257778635,102.09,81770.7721,1.6,0.0,0.0,0.0]
[1744257782639,102.09,81776.7098,1.6,0.0,0.0,0.0]
[1744257783640,102.09,81783.9841,1.6,0.0,0.0,0.0]
[1744257788645,102.09,81781.7333,1.6,0.0,0.0,0.0]
[1744257790647,102.09,81787.2166,1.6,0.0,0.0,0.0]
[1744257791648,102.09,81792.2951,1.6,0.0,0.0,0.0]
[1744257794651,102.09,81797.4522,1.6,0.0,0.0,0.0]
[1744257799656,102.09,81796.2963,1.6,0.0,0.0,0.0]
[1744257801658,102.09,81807.2957,1.6,0.0,0.0,0.0]
[1744257803660,102.09,81818.6079,1.6,0.0,0.0,0.0]
[1744257808665,102.09,81822.3245,1.6,0.0,0.0,0.0]
[1744257811668,102.09,81820.7655,1.6,0.0,0.0,0.0]
[1744257813670,102.09,81815.2879,1.6,0.0,0.0,0.0]
[1744257814671,102.09,81808.2944,1.6,0.0,0.0,0.0]
[1744257815673,102.09,81802.5891,1.6,0.0,0.0,0.0]
[1744257817674,102.09,81797.1932,1.6,0.0,0.0,0.0]
[1744257822679,102.09,81793.3653,1.6,0.0,0.0,0.0]
[1744257824681,102.09,81804.9879,1.6,0.0,0.0,0.0]
[1744257830600,102.09,81811.6753,1.6,0.0,0.0,0.0]
[1744257835635,102.09,81810.9126,1.6,0.0,0.0,0.0]
[1744257837649,102.09,81804.1478,1.6,0.0,0.0,0.0]
[1744257839663,102.09,81794.5646,1.6,0.0,0.0,0.0]
[1744257841678,102.09,81789.0555,1.6,0.0,0.0,0.0]
[1744257844700,102.09,81808.3204,1.6,0.0,0.0,0.0]
[1744257849709,102.09,81811.9829,1.6,0.0,0.0,0.0]
[1744257853714,102.09,81818.5509,1.6,0.0,0.0,0.0]
[1744257858718,102.09,81820.1646,1.6,0.0,0.0,0.0]
[1744257860720,102.09,81814.124,1.6,0.0,0.0,0.0]
[1744257865725,102.09,81814.9299,1.6,0.0,0.0,0.0]
[1744257870730,102.09,81814.7564,1.6,0.0,0.0,0.0]
[1744257871731,102.09,81813.1267,1.6,0.0,0.0,0.0]
[1744257876736,102.09,81817.8786,1.6,0.0,0.0,0.0]
[1744257881741,102.09,81814.7636,1.6,0.0,0.0,0.0]
[1744257883743,102.09,81822.3097,1.6,0.0,0.0,0.0]
[1744257888748,102.09,81824.708,1.6,0.0,0.0,0.0]
[1744257893753,102.09,81825.1055,1.6,0.0,0.0,0.0]
[1744257898758,102.09,81827.35,1.6,0.0,0.0,0.0]
[1744257903765,102.09,81830.4453,1.6,0.0,0.0,0.0]
[1744257908770,102.09,81828.3541,1.6,0.0,0.0,0.0]
[1744257913775,102.09,81827.5097,1.6,0.0,0.0,0.0]
[1744257918780,102.09,81827.4785,1.6,0.0,0.0,0.0]
[1744257922784,102.09,81832.6247,1.6,0.0,0.0,0.0]
[1744257925787,102.09,81838.1126,1.6,0.0,0.0,0.0]
[1744257930792,102.09,81836.5293,1.6,0.0,0.0,0.0]
[1744257931793,102.09,81837.2023,1.6,0.0,0.0,0.0]
[1744257936798,102.09,81836.8014,1.6,0.0,0.0,0.0]
[1744257941803,102.09,81836.9782,1.6,0.0,0.0,0.0]
[1744257943806,102.09,81842.1344,1.6,0.0,0.0,0.0]
[1744257944806,102.09,81851.8514,1.6,0.0,0.0,0.0]
[1744257947809,102.09,81845.5348,1.6,0.0,0.0,0.0]
[1744257952814,102.09,81846.1994,1.6,0.0,0.0,0.0]
[1744257956818,102.09,81851.8034,1.6,0.0,0.0,0.0]
[1744257961823,102.09,81852.7232,1.6,0.0,0.0,0.0]
[1744257966828,102.09,81854.1707,1.6,0.0,0.0,0.0]
[1744257971833,102.09,81853.1278,1.6,0.0,0.0,0.0]
[1744257976838,102.09,81851.23,1.6,0.0,0.0,0.0]
[1744257981843,102.09,81847.703,1.6,0.0,0.0,0.0]
[1744257986848,102.09,81847.5751,1.6,0.0,0.0,0.0]
[1744257991853,102.09,81847.5372,1.6,0.0,0.0,0.0]
[1744257997773,102.09,81849.2424,1.6,0.0,0.0,0.0]
[1744258001801,102.09,81857.8099,1.6,0.0,0.0,0.0]
[1744258004822,102.09,81875.497,1.6,0.0,0.0,0.0]
[1744258007843,102.09,81882.4519,1.6,0.0,0.0,0.0]
[1744258008850,102.09,81891.8157,1.6,0.0,0.0,0.0]
[1744258009857,102.09,81900.334,1.6,0.0,0.0,0.0]
[1744258012875,102.09,81908.1674,1.6,0.0,0.0,0.0]
[1744258017879,102.09,81904.2744,1.6,0.0,0.0,0.0]
[1744258022884,102.09,81886.7401,1.6,0.0,0.0,0.0]
[1744258026888,102.09,81861.3366,1.6,0.0,0.0,0.0]
[1744258027889,102.09,81851.8696,1.6,0.0,0.0,0.0]
[1744258032894,102.09,81851.1594,1.6,0.0,0.0,0.0]
[1744258038900,102.09,81853.9675,1.6,0.0,0.0,0.0]
[1744258039901,102.09,81865.1125,1.6,0.0,0.0,0.0]
[1744258044906,102.09,81865.4794,1.6,0.0,0.0,0.0]
[1744258049911,102.09,81865.1731,1.6,0.0,0.0,0.0]
[1744258051913,102.09,81866.262,1.6,0.0,0.0,0.0]
[1744258056918,102.09,81864.6857,1.6,0.0,0.0,0.0]
[1744258059921,102.09,81856.1134,1.6,0.0,0.0,0.0]
[1744258064926,102.09,81851.5014,1.6,0.0,0.0,0.0]
[1744258068932,102.09,81842.9309,1.6,0.0,0.0,0.0]
[1744258073937,102.09,81844.236,1.6,0.0,0.0,0.0]
[1744258078942,102.09,81843.8157,1.6,0.0,0.0,0.0]
[1744258079943,102.09,81838.5433,1.6,0.0,0.0,0.0]
[1744258081945,102.09,81819.1188,1.6,0.0,0.0,0.0]
[1744258082946,102.09,81809.783,1.6,0.0,0.0,0.0]
[1744258086950,102.09,81804.6863,1.6,0.0,0.0,0.0]
[1744258087951,102.09,81795.7961,1.6,0.0,0.0,0.0]
[1744258089953,102.09,81781.3724,1.6,0.0,0.0,0.0]
[1744258090955,102.09,81766.9226,1.6,0.0,0.0,0.0]
[1744258094958,102.09,81772.6909,1.6,0.0,0.0,0.0]
[1744258099963,102.09,81773.5219,1.6,0.0,0.0,0.0]
[1744258104968,102.09,81771.2218,1.6,0.0,0.0,0.0]
[1744258107971,102.09,81754.4313,1.6,0.0,0.0,0.0]
[1744258111975,102.09,81751.5719,1.6,0.0,0.0,0.0]
[1744258114978,102.09,81757.0012,1.6,0.0,0.0,0.0]
[1744258115979,102.09,81762.1405,1.6,0.0,0.0,0.0]
[1744258119985,102.09,81754.5444,1.6,0.0,0.0,0.0]
[1744258124990,102.09,81750.0264,1.6,0.0,0.0,0.0]
[1744258129995,102.09,81749.7165,1.6,0.0,0.0,0.0]
[1744258135745,102.09,81750.1791,1.6,0.0,0.0,0.0]
[1744258140781,102.09,81734.8325,1.6,0.0,0.0,0.0]
[1744258143802,102.09,81741.3142,1.6,0.0,0.0,0.0]
[1744258148837,102.09,81739.9265,1.6,0.0,0.0,0.0]
[1744258153872,102.09,81739.52,1.6,0.0,0.0,0.0]
[1744258156893,102.09,81746.674,1.6,0.0,0.0,0.0]
[1744258160923,102.09,81752.9851,1.6,0.0,0.0,0.0]
[1744258164951,102.09,81758.2707,1.6,0.0,0.0,0.0]
[1744258167972,102.09,81763.5324,1.6,0.0,0.0,0.0]
[1744258170993,102.09,81763.5859,1.6,0.0,0.0,0.0]
[1744258176028,102.09,81757.3528,1.6,0.0,0.0,0.0]
[1744258181052,102.09,81757.8286,1.6,0.0,0.0,0.0]
[1744258186057,102.09,81758.5076,1.6,0.0,0.0,0.0]
[1744258191062,102.09,81758.0773,1.6,0.0,0.0,0.0]
[1744258196067,102.09,81758.0759,1.6,0.0,0.0,0.0]
[1744258201072,102.09,81757.5797,1.6,0.0,0.0,0.0]
[1744258206077,102.09,81762.1832,1.6,0.0,0.0,0.0]
[1744258211082,102.09,81764.248,1.6,0.0,0.0,0.0]
[1744258214085,102.09,81758.7181,1.6,0.0,0.0,0.0]
[1744258219090,102.09,81750.3265,1.6,0.0,0.0,0.0]
[1744258220091,102.09,81745.4579,1.6,0.0,0.0,0.0]
[1744258225096,102.09,81743.5804,1.6,0.0,0.0,0.0]
[1744258227098,102.09,81748.7776,1.6,0.0,0.0,0.0]
[1744258231104,102.09,81745.4155,1.6,0.0,0.0,0.0]
[1744258236109,102.09,81744.5523,1.6,0.0,0.0,0.0]
[1744258241114,102.09,81744.5461,1.6,0.0,0.0,0.0]
[1744258246119,102.09,81744.8758,1.6,0.0,0.0,0.0]
[1744258247120,102.09,81736.5219,1.6,0.0,0.0,0.0]
[1744258248121,102.09,81730.1003,1.6,0.0,0.0,0.0]
[1744258253126,102.09,81730.5896,1.6,0.0,0.0,0.0]
[1744258258131,102.09,81729.1794,1.6,0.0,0.0,0.0]
[1744258263136,102.09,81727.1567,1.6,0.0,0.0,0.0]
[1744258268141,102.09,81730.8494,1.6,0.0,0.0,0.0]
[1744258272145,102.09,81737.0354,1.6,0.0,0.0,0.0]
[1744258277150,102.09,81736.8563,1.6,0.0,0.0,0.0]
[1744258282155,102.09,81736.8304,1.6,0.0,0.0,0.0]
[1744258287161,102.09,81732.0244,1.6,0.0,0.0,0.0]
[1744258288162,102.09,81723.869,1.6,0.0,0.0,0.0]
[1744258291165,102.09,81721.5169,1.6,0.0,0.0,0.0]
[1744258296170,102.09,81721.755,1.6,0.0,0.0,0.0]
[1744258297171,102.09,81713.7762,1.6,0.0,0.0,0.0]
[1744258302912,102.09,81708.6583,1.6,0.0,0.0,0.0]
[1744258307947,102.09,81705.2934,1.6,0.0,0.0,0.0]
[1744258312983,102.09,81687.8498,1.6,0.0,0.0,0.0]
[1744258318019,102.09,81684.8639,1.6,0.0,0.0,0.0]
[1744258319026,102.09,81678.3654,1.6,0.0,0.0,0.0]
[1744258324063,102.09,81677.0526,1.6,0.0,0.0,0.0]
[1744258329098,102.09,81677.8464,1.6,0.0,0.0,0.0]
[1744258334133,102.09,81680.8542,1.6,0.0,0.0,0.0]
[1744258336147,102.09,81673.3826,1.6,0.0,0.0,0.0]
[1744258337154,102.09,81681.5653,1.6,0.0,0.0,0.0]
[1744258338161,102.09,81689.836,1.6,0.0,0.0,0.0]
[1744258343196,102.09,81691.8816,1.6,0.0,0.0,0.0]
[1744258348223,102.09,81693.085,1.6,0.0,0.0,0.0]
[1744258351227,102.09,81697.3707,1.6,0.0,0.0,0.0]
[1744258352228,102.09,81705.551,1.6,0.0,0.0,0.0]
[1744258357233,102.09,81708.3698,1.6,0.0,0.0,0.0]
[1744258359235,102.09,81714.1056,1.6,0.0,0.0,0.0]
[1744258361237,102.09,81732.1187,1.6,0.0,0.0,0.0]
[1744258363239,102.09,81739.2191,1.6,0.0,0.0,0.0]
[1744258366242,102.09,81729.031,1.6,0.0,0.0,0.0]
[1744258367243,102.09,81722.8589,1.6,0.0,0.0,0.0]
[1744258372249,102.09,81723.5603,1.6,0.0,0.0,0.0]
[1744258377254,102.09,81723.8439,1.6,0.0,0.0,0.0]
[1744258382259,102.09,81715.9876,1.6,0.0,0.0,0.0]
[1744258383260,102.09,81720.9232,1.6,0.0,0.0,0.0]
[1744258388265,102.09,81725.3153,1.6,0.0,0.0,0.0]
[1744258393270,102.09,81723.073,1.6,0.0,0.0,0.0]
[1744258396273,102.09,81729.8993,1.6,0.0,0.0,0.0]
[1744258401278,102.09,81732.0003,1.6,0.0,0.0,0.0]
[1744258406283,102.09,81734.1477,1.6,0.0,0.0,0.0]
[1744258411288,102.09,81735.7166,1.6,0.0,0.0,0.0]
[1744258416294,102.09,81735.5982,1.6,0.0,0.0,0.0]
[1744258420298,102.09,81740.7027,1.6,0.0,0.0,0.0]
[1744258424303,102.09,81750.2179,1.6,0.0,0.0,0.0]
[1744258429308,102.09,81755.8168,1.6,0.0,0.0,0.0]
[1744258434313,102.09,81750.3378,1.6,0.0,0.0,0.0]
[1744258439318,102.09,81739.98,1.6,0.0,0.0,0.0]
[1744258440319,102.09,81734.1947,1.6,0.0,0.0,0.0]
[1744258445325,102.09,81731.3718,1.6,0.0,0.0,0.0]
[1744258447327,102.09,81724.0362,1.6,0.0,0.0,0.0]
[1744258452332,102.09,81723.1997,1.6,0.0,0.0,0.0]
[1744258457337,102.09,81724.406,1.6,0.0,0.0,0.0]
[1744258462342,102.09,81728.1268,1.6,0.0,0.0,0.0]
[1744258468348,102.09,81727.0492,1.6,0.0,0.0,0.0]
[1744258471090,102.09,81726.2201,1.6,0.0,0.0,0.0]
[1744258474355,102.09,81718.969,1.6,0.0,0.0,0.0]
[1744258476357,102.09,81680.4752,1.6,0.0,0.0,0.0]
[1744258478141,102.09,81675.0975,1.6,0.0,0.0,0.0]
[1744258479149,102.09,81664.9971,1.6,0.0,0.0,0.0]
[1744258484184,102.09,81666.88,1.6,0.0,0.0,0.0]
[1744258489219,102.09,81665.7988,1.6,0.0,0.0,0.0]
[1744258494375,102.09,81667.2916,1.6,0.0,0.0,0.0]
[1744258500297,102.09,81670.0124,1.6,0.0,0.0,0.0]
[1744258505332,102.09,81669.7146,1.6,0.0,0.0,0.0]
[1744258506339,102.09,81658.3849,1.6,0.0,0.0,0.0]
[1744258508353,102.09,81653.0535,1.6,0.0,0.0,0.0]
[1744258511374,102.09,81658.6358,1.6,0.0,0.0,0.0]
[1744258513388,102.09,81664.3958,1.6,0.0,0.0,0.0]
[1744258518401,102.09,81664.0642,1.6,0.0,0.0,0.0]
[1744258523406,102.09,81662.0127,1.6,0.0,0.0,0.0]
[1744258528411,102.09,81665.0355,1.6,0.0,0.0,0.0]
[1744258531414,102.09,81664.0391,1.6,0.0,0.0,0.0]
[1744258536419,102.09,81665.4199,1.6,0.0,0.0,0.0]
[1744258541424,102.09,81666.2475,1.6,0.0,0.0,0.0]
[1744258542425,102.09,81671.2012,1.6,0.0,0.0,0.0]
[1744258548431,102.09,81673.4523,1.6,0.0,0.0,0.0]
[1744258552435,102.09,81668.0351,1.6,0.0,0.0,0.0]
[1744258557440,102.09,81667.9997,1.6,0.0,0.0,0.0]
[1744258561444,102.09,81678.4879,1.6,0.0,0.0,0.0]
[1744258563446,102.09,81684.2239,1.6,0.0,0.0,0.0]
[1744258565448,102.09,81689.8164,1.6,0.0,0.0,0.0]
[1744258570453,102.09,81689.6085,1.6,0.0,0.0,0.0]
[1744258572455,102.09,81694.9193,1.6,0.0,0.0,0.0]
[1744258577460,102.09,81694.0408,1.6,0.0,0.0,0.0]
[1744258582465,102.09,81695.9887,1.6,0.0,0.0,0.0]
[1744258587470,102.09,81695.9958,1.6,0.0,0.0,0.0]
[1744258591474,102.09,81692.9211,1.6,0.0,0.0,0.0]
[1744258595478,102.09,81686.2079,1.6,0.0,0.0,0.0]
[1744258600483,102.09,81684.8192,1.6,0.0,0.0,0.0]
[1744258603486,102.09,81679.3773,1.6,0.0,0.0,0.0]
[1744258608491,102.09,81676.6871,1.6,0.0,0.0,0.0]
[1744258613496,102.09,81676.2651,1.6,0.0,0.0,0.0]
[1744258618501,102.09,81671.9449,1.6,0.0,0.0,0.0]
[1744258623506,102.09,81673.413,1.6,0.0,0.0,0.0]
[1744258628511,102.09,81673.3071,1.6,0.0,0.0,0.0]
[1744258629512,102.09,81678.844,1.6,0.0,0.0,0.0]
[1744258633516,102.09,81673.4748,1.6,0.0,0.0,0.0]
[1744258635518,102.09,81667.7858,1.6,0.0,0.0,0.0]
[1744258639265,102.09,81662.7089,1.6,0.0,0.0,0.0]
[1744258641279,102.09,81657.5931,1.6,0.0,0.0,0.0]
[1744258646314,102.09,81671.3753,1.6,0.0,0.0,0.0]
[1744258651349,102.09,81674.0691,1.6,0.0,0.0,0.0]
[1744258656384,102.09,81674.6927,1.6,0.0,0.0,0.0]
[1744258661421,102.09,81674.9478,1.6,0.0,0.0,0.0]
[1744258666456,102.09,81672.9568,1.6,0.0,0.0,0.0]
[1744258671491,102.09,81672.5516,1.6,0.0,0.0,0.0]
[1744258676526,102.09,81677.9743,1.6,0.0,0.0,0.0]
[1744258677533,102.09,81672.8491,1.6,0.0,0.0,0.0]
[1744258682569,102.09,81675.7465,1.6,0.0,0.0,0.0]
[1744258685572,102.09,81681.578,1.6,0.0,0.0,0.0]
[1744258690577,102.09,81681.4984,1.6,0.0,0.0,0.0]
[1744258693580,102.09,81699.2818,1.6,0.0,0.0,0.0]
[1744258697584,102.09,81704.3734,1.6,0.0,0.0,0.0]
[1744258701588,102.09,81698.7521,1.6,0.0,0.0,0.0]
[1744258702589,102.09,81685.6883,1.6,0.0,0.0,0.0]
[1744258707594,102.09,81683.5612,1.6,0.0,0.0,0.0]
[1744258708595,102.09,81672.9948,1.6,0.0,0.0,0.0]
[1744258711598,102.09,81676.6846,1.6,0.0,0.0,0.0]
[1744258714601,102.09,81682.2045,1.6,0.0,0.0,0.0]
[1744258719606,102.09,81684.038,1.6,0.0,0.0,0.0]
[1744258721608,102.09,81689.4364,1.6,0.0,0.0,0.0]
[1744258726614,102.09,81684.5646,1.6,0.0,0.0,0.0]
[1744258731619,102.09,81685.4187,1.6,0.0,0.0,0.0]
[1744258736624,102.09,81687.7096,1.6,0.0,0.0,0.0]
[1744258741629,102.09,81685.9506,1.6,0.0,0.0,0.0]
[1744258743631,102.09,81679.6491,1.6,0.0,0.0,0.0]
[1744258748636,102.09,81677.0739,1.6,0.0,0.0,0.0]
[1744258753641,102.09,81680.4806,1.6,0.0,0.0,0.0]
[1744258758646,102.09,81679.3582,1.6,0.0,0.0,0.0]
[1744258763651,102.09,81676.1545,1.6,0.0,0.0,0.0]
[1744258768656,102.09,81679.5645,1.6,0.0,0.0,0.0]
[1744258771659,102.09,81679.3874,1.6,0.0,0.0,0.0]
[1744258776664,102.09,81678.7222,1.6,0.0,0.0,0.0]
[1744258778666,102.09,81686.3804,1.6,0.0,0.0,0.0]
[1744258783671,102.09,81687.8889,1.6,0.0,0.0,0.0]
[1744258788676,102.09,81686.4613,1.6,0.0,0.0,0.0]
[1744258793681,102.09,81686.626,1.6,0.0,0.0,0.0]
[1744258795683,102.09,81696.715,1.6,0.0,0.0,0.0]
[1744258797686,102.09,81701.5407,1.6,0.0,0.0,0.0]
[1744258799687,102.09,81710.3044,1.6,0.0,0.0,0.0]
[1744258801690,102.09,81716.5341,1.6,0.0,0.0,0.0]
[1744258802691,102.09,81722.0066,1.6,0.0,0.0,0.0]
[1744258806695,102.09,81733.6045,1.6,0.0,0.0,0.0]
[1744258808698,102.09,81747.9922,1.6,0.0,0.0,0.0]
[1744258809699,102.09,81754.5546,1.6,0.0,0.0,0.0]
[1744258810700,102.09,81768.3536,1.6,0.0,0.0,0.0]
[1744258812477,102.09,81773.3838,1.6,0.0,0.0,0.0]
[1744258813484,102.09,81779.3631,1.6,0.0,0.0,0.0]
[1744258815498,102.09,81773.7681,1.6,0.0,0.0,0.0]
[1744258817512,102.09,81768.4795,1.6,0.0,0.0,0.0]
[1744258820535,102.09,81760.2289,1.6,0.0,0.0,0.0]
[1744258822549,102.09,81750.3571,1.6,0.0,0.0,0.0]
[1744258823556,102.09,81742.7573,1.6,0.0,0.0,0.0]
[1744258828591,102.09,81743.1584,1.6,0.0,0.0,0.0]
[1744258831612,102.09,81738.7948,1.6,0.0,0.0,0.0]
[1744258833626,102.09,81750.2513,1.6,0.0,0.0,0.0]
[1744258838661,102.09,81749.651,1.6,0.0,0.0,0.0]
[1744258840677,102.09,81742.7203,1.6,0.0,0.0,0.0]
[1744258845712,102.09,81741.4278,1.6,0.0,0.0,0.0]
[1744258850745,102.09,81742.5936,1.6,0.0,0.0,0.0]
[1744258855750,102.09,81747.7309,1.6,0.0,0.0,0.0]
[1744258859755,102.09,81741.1608,1.6,0.0,0.0,0.0]
[1744258860756,102.09,81725.718,1.6,0.0,0.0,0.0]
[1744258865761,102.09,81728.4722,1.6,0.0,0.0,0.0]
[1744258870766,102.09,81732.0504,1.6,0.0,0.0,0.0]
[1744258874770,102.09,81726.1639,1.6,0.0,0.0,0.0]
[1744258879775,102.09,81721.0217,1.6,0.0,0.0,0.0]
[1744258882778,102.09,81728.6953,1.6,0.0,0.0,0.0]
[1744258887783,102.09,81727.1119,1.6,0.0,0.0,0.0]
[1744258891787,102.09,81728.9898,1.6,0.0,0.0,0.0]
[1744258896792,102.09,81728.437,1.6,0.0,0.0,0.0]
[1744258901797,102.09,81731.4189,1.6,0.0,0.0,0.0]
[1744258905801,102.09,81726.1604,1.6,0.0,0.0,0.0]
[1744258909805,102.09,81719.9238,1.6,0.0,0.0,0.0]
[1744258914810,102.09,81721.69,1.6,0.0,0.0,0.0]
[1744258919815,102.09,81722.0213,1.6,0.0,0.0,0.0]
[1744258921817,102.09,81731.0981,1.6,0.0,0.0,0.0]
[1744258924820,102.09,81740.4458,1.6,0.0,0.0,0.0]
[1744258929825,102.09,81742.0861,1.6,0.0,0.0,0.0]
[1744258934831,102.09,81738.7907,1.6,0.0,0.0,0.0]
[1744258939836,102.09,81746.7682,1.6,0.0,0.0,0.0]
[1744258944841,102.09,81745.3174,1.6,0.0,0.0,0.0]
[1744258949846,102.09,81740.7093,1.6,0.0,0.0,0.0]
[1744258951848,102.09,81741.1034,1.6,0.0,0.0,0.0]
[1744258956854,102.09,81745.214,1.6,0.0,0.0,0.0]
[1744258961859,102.09,81743.4221,1.6,0.0,0.0,0.0]
[1744258962860,102.09,81732.3265,1.6,0.0,0.0,0.0]
[1744258967865,102.09,81730.6025,1.6,0.0,0.0,0.0]
[1744258972870,102.09,81730.2363,1.6,0.0,0.0,0.0]
[1744258978650,102.09,81732.8401,1.6,0.0,0.0,0.0]
[1744258981671,102.09,81738.0988,1.6,0.0,0.0,0.0]
[1744258984692,102.09,81731.5285,1.6,0.0,0.0,0.0]
[1744258989727,102.09,81729.7058,1.6,0.0,0.0,0.0]
[1744258994893,102.09,81727.0323,1.6,0.0,0.0,0.0]
[1744259000806,102.09,81725.0063,1.6,0.0,0.0,0.0]
[1744259005841,102.09,81722.8379,1.6,0.0,0.0,0.0]
[1744259008862,102.09,81728.0679,1.6,0.0,0.0,0.0]
[1744259011883,102.09,81730.9903,1.6,0.0,0.0,0.0]
[1744259016916,102.09,81733.5432,1.6,0.0,0.0,0.0]
[1744259020920,102.09,81739.6834,1.6,0.0,0.0,0.0]
[1744259022922,102.09,81746.3265,1.6,0.0,0.0,0.0]
[1744259027927,102.09,81747.4669,1.6,0.0,0.0,0.0]
[1744259028928,102.09,81753.5571,1.6,0.0,0.0,0.0]
[1744259033933,102.09,81756.7609,1.6,0.0,0.0,0.0]
[1744259035935,102.09,81762.3965,1.6,0.0,0.0,0.0]
[1744259040940,102.09,81765.7001,1.6,0.0,0.0,0.0]
[1744259043943,102.09,81781.9906,1.6,0.0,0.0,0.0]
[1744259044944,102.09,81790.7343,1.6,0.0,0.0,0.0]
[1744259045945,102.09,81800.9266,1.6,0.0,0.0,0.0]
[1744259048948,102.09,81806.108,1.6,0.0,0.0,0.0]
[1744259053953,102.09,81800.8358,1.6,0.0,0.0,0.0]
[1744259054954,102.09,81807.0159,1.6,0.0,0.0,0.0]
[1744259059959,102.09,81807.1475,1.6,0.0,0.0,0.0]
[1744259062962,102.09,81802.02,1.6,0.0,0.0,0.0]
[1744259067967,102.09,81801.3231,1.6,0.0,0.0,0.0]
[1744259069969,102.09,81794.6599,1.6,0.0,0.0,0.0]
[1744259070970,102.09,81789.4993,1.6,0.0,0.0,0.0]
[1744259071971,102.09,81789.0574,1.6,0.0,0.0,0.0]
[1744259076976,102.09,81791.193,1.6,0.0,0.0,0.0]
[1744259080980,102.09,81781.3473,1.6,0.0,0.0,0.0]
[1744259085985,102.09,81779.7686,1.6,0.0,0.0,0.0]
[1744259090990,102.09,81777.73,1.6,0.0,0.0,0.0]
[1744259094994,102.09,81772.9917,1.6,0.0,0.0,0.0]
[1744259099999,102.09,81775.5683,1.6,0.0,0.0,0.0]
[1744259105006,102.09,81774.6982,1.6,0.0,0.0,0.0]
[1744259110011,102.09,81772.7745,1.6,0.0,0.0,0.0]
[1744259115016,102.09,81773.9778,1.6,0.0,0.0,0.0]
[1744259120021,102.09,81770.1265,1.6,0.0,0.0,0.0]
[1744259125026,102.09,81769.6008,1.6,0.0,0.0,0.0]
[1744259130032,102.09,81769.1882,1.6,0.0,0.0,0.0]
[1744259131033,102.09,81769.1884,1.6,0.0,0.0,0.0]
[1744259135037,102.09,81758.3071,1.6,0.0,0.0,0.0]
[1744259138040,102.09,81765.5388,1.6,0.0,0.0,0.0]
[1744259143045,102.09,81769.5465,1.6,0.0,0.0,0.0]
[1744259148855,102.09,81769.4867,1.6,0.0,0.0,0.0]
[1744259152883,102.09,81781.3156,1.6,0.0,0.0,0.0]
[1744259157918,102.09,81777.4806,1.6,0.0,0.0,0.0]
[1744259162953,102.09,81781.3858,1.6,0.0,0.0,0.0]
[1744259166984,102.09,81774.2633,1.6,0.0,0.0,0.0]
[1744259172019,102.09,81769.5103,1.6,0.0,0.0,0.0]
[1744259176047,102.09,81764.7332,1.6,0.0,0.0,0.0]
[1744259181082,102.09,81765.8703,1.6,0.0,0.0,0.0]
[1744259186089,102.09,81765.4771,1.6,0.0,0.0,0.0]
[1744259191094,102.09,81762.573,1.6,0.0,0.0,0.0]
[1744259196099,102.09,81762.391,1.6,0.0,0.0,0.0]
[1744259201104,102.09,81761.5308,1.6,0.0,0.0,0.0]
[1744259206109,102.09,81761.1749,1.6,0.0,0.0,0.0]
[1744259211114,102.09,81761.1954,1.6,0.0,0.0,0.0]
[1744259216119,102.09,81761.5866,1.6,0.0,0.0,0.0]
[1744259221124,102.09,81763.7551,1.6,0.0,0.0,0.0]
[1744259226129,102.09,81763.5175,1.6,0.0,0.0,0.0]
[1744259231134,102.09,81763.4806,1.6,0.0,0.0,0.0]
[1744259236139,102.09,81756.6939,1.6,0.0,0.0,0.0]
[1744259241144,102.09,81754.1742,1.6,0.0,0.0,0.0]
[1744259246149,102.09,81754.4838,1.6,0.0,0.0,0.0]
[1744259251154,102.09,81759.4409,1.6,0.0,0.0,0.0]
[1744259256171,102.09,81726.9028,1.6,0.0,0.0,0.0]
[1744259257172,102.09,81721.9891,1.6,0.0,0.0,0.0]
[1744259262177,102.09,81719.0654,1.6,0.0,0.0,0.0]
[1744259263178,102.09,81713.461,1.6,0.0,0.0,0.0]
[1744259267182,102.09,81718.3549,1.6,0.0,0.0,0.0]
[1744259272187,102.09,81714.2908,1.6,0.0,0.0,0.0]
[1744259277192,102.09,81711.4824,1.6,0.0,0.0,0.0]
[1744259282197,102.09,81702.8875,1.6,0.0,0.0,0.0]
[1744259287202,102.09,81698.2624,1.6,0.0,0.0,0.0]
[1744259292207,102.09,81704.756,1.6,0.0,0.0,0.0]
[1744259294209,102.09,81696.9591,1.6,0.0,0.0,0.0]
[1744259299214,102.09,81691.5726,1.6,0.0,0.0,0.0]
[1744259304219,102.09,81691.0721,1.6,0.0,0.0,0.0]
[1744259309224,102.09,81688.1433,1.6,0.0,0.0,0.0]
[1744259310997,102.09,81688.1308,1.6,0.0,0.0,0.0]
[1744259314021,102.09,81683.0177,1.6,0.0,0.0,0.0]
[1744259319056,102.09,81682.6393,1.6,0.0,0.0,0.0]
[1744259324092,102.09,81671.5792,1.6,0.0,0.0,0.0]
[1744259329127,102.09,81668.9308,1.6,0.0,0.0,0.0]
[1744259331141,102.09,81663.6329,1.6,0.0,0.0,0.0]
[1744259336176,102.09,81661.188,1.6,0.0,0.0,0.0]
[1744259341211,102.09,81660.9903,1.6,0.0,0.0,0.0]
[1744259346246,102.09,81661.0708,1.6,0.0,0.0,0.0]
[1744259351266,102.09,81658.0046,1.6,0.0,0.0,0.0]
[1744259356271,102.09,81659.1797,1.6,0.0,0.0,0.0]
[1744259361276,102.09,81658.2082,1.6,0.0,0.0,0.0]
[1744259366281,102.09,81650.6428,1.6,0.0,0.0,0.0]
[1744259371286,102.09,81647.6776,1.6,0.0,0.0,0.0]
[1744259374289,102.09,81641.754,1.6,0.0,0.0,0.0]
[1744259379294,102.09,81641.6292,1.6,0.0,0.0,0.0]
[1744259384299,102.09,81634.4549,1.6,0.0,0.0,0.0]
[1744259385300,102.09,81628.4818,1.6,0.0,0.0,0.0]
[1744259390305,102.09,81630.543,1.6,0.0,0.0,0.0]
[1744259395310,102.09,81632.2453,1.6,0.0,0.0,0.0]
[1744259400315,102.09,81631.6,1.6,0.0,0.0,0.0]
[1744259405320,102.09,81633.9335,1.6,0.0,0.0,0.0]
[1744259410325,102.09,81633.1917,1.6,0.0,0.0,0.0]
[1744259415330,102.09,81633.0093,1.6,0.0,0.0,0.0]
[1744259417333,102.09,81640.5509,1.6,0.0,0.0,0.0]
[1744259421337,102.09,81645.9264,1.6,0.0,0.0,0.0]
[1744259426342,102.09,81643.963,1.6,0.0,0.0,0.0]
[1744259431347,102.09,81640.5346,1.6,0.0,0.0,0.0]
[1744259436352,102.09,81641.1874,1.6,0.0,0.0,0.0]
[1744259441357,102.09,81639.6748,1.6,0.0,0.0,0.0]
[1744259446362,102.09,81638.2087,1.6,0.0,0.0,0.0]
[1744259451367,102.09,81636.5339,1.6,0.0,0.0,0.0]
[1744259456372,102.09,81640.0121,1.6,0.0,0.0,0.0]
[1744259459375,102.09,81644.7653,1.6,0.0,0.0,0.0]
[1744259460376,102.09,81651.1222,1.6,0.0,0.0,0.0]
[1744259465381,102.09,81647.858,1.6,0.0,0.0,0.0]
[1744259470386,102.09,81652.3569,1.6,0.0,0.0,0.0]
[1744259475391,102.09,81648.7592,1.6,0.0,0.0,0.0]
[1744259480396,102.09,81647.7252,1.6,0.0,0.0,0.0]
[1744259486228,102.09,81658.0882,1.6,0.0,0.0,0.0]
[1744259488242,102.09,81667.2124,1.6,0.0,0.0,0.0]
[1744259491266,102.09,81669.3226,1.6,0.0,0.0,0.0]
[1744259496301,102.09,81673.101,1.6,0.0,0.0,0.0]
[1744259499322,102.09,81668.1054,1.6,0.0,0.0,0.0]
[1744259504357,102.09,81667.5148,1.6,0.0,0.0,0.0]
[1744259506371,102.09,81674.9725,1.6,0.0,0.0,0.0]
[1744259511406,102.09,81675.9637,1.6,0.0,0.0,0.0]
[1744259516438,102.09,81676.164,1.6,0.0,0.0,0.0]
[1744259519441,102.09,81667.2014,1.6,0.0,0.0,0.0]
[1744259524446,102.09,81667.3084,1.6,0.0,0.0,0.0]
[1744259527449,102.09,81672.5916,1.6,0.0,0.0,0.0]
[1744259532454,102.09,81675.8043,1.6,0.0,0.0,0.0]
[1744259537459,102.09,81673.4468,1.6,0.0,0.0,0.0]
[1744259542464,102.09,81670.9776,1.6,0.0,0.0,0.0]
[1744259547469,102.09,81674.3899,1.6,0.0,0.0,0.0]
[1744259551473,102.09,81671.7558,1.6,0.0,0.0,0.0]
[1744259556478,102.09,81671.2707,1.6,0.0,0.0,0.0]
[1744259559481,102.09,81665.9949,1.6,0.0,0.0,0.0]
[1744259564486,102.09,81666.8782,1.6,0.0,0.0,0.0]
[1744259569491,102.09,81667.2708,1.6,0.0,0.0,0.0]
[1744259574496,102.09,81666.0219,1.6,0.0,0.0,0.0]
[1744259579501,102.09,81669.1682,1.6,0.0,0.0,0.0]
[1744259583505,102.09,81674.1931,1.6,0.0,0.0,0.0]
[1744259588510,102.09,81670.2357,1.6,0.0,0.0,0.0]
[1744259593515,102.09,81669.8756,1.6,0.0,0.0,0.0]
[1744259598520,102.09,81665.5547,1.6,0.0,0.0,0.0]
[1744259603525,102.09,81664.4289,1.6,0.0,0.0,0.0]
[1744259608530,102.09,81664.6614,1.6,0.0,0.0,0.0]
[1744259611533,102.09,81666.1662,1.6,0.0,0.0,0.0]
[1744259616538,102.09,81667.7341,1.6,0.0,0.0,0.0]
[1744259621543,102.09,81665.7881,1.6,0.0,0.0,0.0]
[1744259626548,102.09,81661.0055,1.6,0.0,0.0,0.0]
[1744259631553,102.09,81660.272,1.6,0.0,0.0,0.0]
[1744259636558,102.09,81660.6547,1.6,0.0,0.0,0.0]
[1744259641563,102.09,81660.0975,1.6,0.0,0.0,0.0]
[1744259647366,102.09,81660.1053,1.6,0.0,0.0,0.0]
[1744259649379,102.09,81650.6684,1.6,0.0,0.0,0.0]
[1744259650386,102.09,81640.4787,1.6,0.0,0.0,0.0]
[1744259655422,102.09,81642.2803,1.6,0.0,0.0,0.0]
[1744259660459,102.09,81644.6694,1.6,0.0,0.0,0.0]
[1744259664487,102.09,81638.0532,1.6,0.0,0.0,0.0]
[1744259669593,102.09,81638.0789,1.6,0.0,0.0,0.0]
[1744259671536,102.09,81638.0805,1.6,0.0,0.0,0.0]
[1744259676571,102.09,81637.0384,1.6,0.0,0.0,0.0]
[1744259681605,102.09,81627.5668,1.6,0.0,0.0,0.0]
[1744259686610,102.09,81625.0587,1.6,0.0,0.0,0.0]
[1744259691615,102.09,81625.4092,1.6,0.0,0.0,0.0]
[1744259696620,102.09,81628.4484,1.6,0.0,0.0,0.0]
[1744259700634,102.09,81639.0556,1.6,0.0,0.0,0.0]
[1744259701635,102.09,81646.1458,1.6,0.0,0.0,0.0]
[1744259706640,102.09,81646.0755,1.6,0.0,0.0,0.0]
[1744259711645,102.09,81647.4143,1.6,0.0,0.0,0.0]
[1744259716650,102.09,81646.193,1.6,0.0,0.0,0.0]
[1744259721655,102.09,81646.0852,1.6,0.0,0.0,0.0]
[1744259722656,102.09,81651.2141,1.6,0.0,0.0,0.0]
[1744259727662,102.09,81653.1589,1.6,0.0,0.0,0.0]
[1744259731666,102.09,81652.4447,1.6,0.0,0.0,0.0]
[1744259736671,102.09,81648.9096,1.6,0.0,0.0,0.0]
[1744259741677,102.09,81634.4714,1.6,0.0,0.0,0.0]
[1744259742678,102.09,81639.8501,1.6,0.0,0.0,0.0]
[1744259744680,102.09,81644.8739,1.6,0.0,0.0,0.0]
[1744259749685,102.09,81647.5523,1.6,0.0,0.0,0.0]
[1744259752688,102.09,81642.1143,1.6,0.0,0.0,0.0]
[1744259757693,102.09,81640.1793,1.6,0.0,0.0,0.0]
[1744259762700,102.09,81641.3256,1.6,0.0,0.0,0.0]
[1744259767705,102.09,81637.8132,1.6,0.0,0.0,0.0]
[1744259770708,102.09,81627.3297,1.6,0.0,0.0,0.0]
[1744259775713,102.09,81625.7434,1.6,0.0,0.0,0.0]
[1744259778716,102.09,81630.7246,1.6,0.0,0.0,0.0]
[1744259780718,102.09,81640.5198,1.6,0.0,0.0,0.0]
[1744259785723,102.09,81644.5125,1.6,0.0,0.0,0.0]
[1744259790728,102.09,81644.4697,1.6,0.0,0.0,0.0]
[1744259791729,102.09,81645.0662,1.6,0.0,0.0,0.0]
[1744259796734,102.09,81643.1758,1.6,0.0,0.0,0.0]
[1744259801739,102.09,81645.2252,1.6,0.0,0.0,0.0]
[1744259806744,102.09,81644.7938,1.6,0.0,0.0,0.0]
[1744259812525,102.09,81644.4127,1.6,0.0,0.0,0.0]
[1744259817561,102.09,81643.1891,1.6,0.0,0.0,0.0]
[1744259822596,102.09,81640.8317,1.6,0.0,0.0,0.0]
[1744259827631,102.09,81641.5255,1.6,0.0,0.0,0.0]
[1744259832666,102.09,81641.1121,1.6,0.0,0.0,0.0]
[1744259835688,102.09,81645.9763,1.6,0.0,0.0,0.0]
[1744259838708,102.09,81641.1035,1.6,0.0,0.0,0.0]
[1744259841730,102.09,81645.9066,1.6,0.0,0.0,0.0]
[1744259846784,102.09,81641.7932,1.6,0.0,0.0,0.0]
[1744259851789,102.09,81643.5817,1.6,0.0,0.0,0.0]
[1744259856794,102.09,81644.2301,1.6,0.0,0.0,0.0]
[1744259861799,102.09,81643.7349,1.6,0.0,0.0,0.0]
[1744259866804,102.09,81635.1574,1.6,0.0,0.0,0.0]
[1744259871809,102.09,81632.4133,1.6,0.0,0.0,0.0]
[1744259876814,102.09,81634.1901,1.6,0.0,0.0,0.0]
[1744259881820,102.09,81634.1059,1.6,0.0,0.0,0.0]
[1744259886825,102.09,81632.4628,1.6,0.0,0.0,0.0]
[1744259889828,102.09,81638.7994,1.6,0.0,0.0,0.0]
[1744259894833,102.09,81642.1869,1.6,0.0,0.0,0.0]
[1744259899838,102.09,81645.4533,1.6,0.0,0.0,0.0]
[1744259904843,102.09,81650.6536,1.6,0.0,0.0,0.0]
[1744259907846,102.09,81658.8493,1.6,0.0,0.0,0.0]
[1744259908847,102.09,81669.4933,1.6,0.0,0.0,0.0]
[1744259910849,102.09,81685.1151,1.6,0.0,0.0,0.0]
[1744259911850,102.09,81692.8459,1.6,0.0,0.0,0.0]
[1744259916855,102.09,81691.2973,1.6,0.0,0.0,0.0]
[1744259921860,102.09,81690.6981,1.6,0.0,0.0,0.0]
[1744259926865,102.09,81692.1353,1.6,0.0,0.0,0.0]
[1744259931870,102.09,81687.5446,1.6,0.0,0.0,0.0]
[1744259934873,102.09,81692.8948,1.6,0.0,0.0,0.0]
[1744259935874,102.09,81699.1432,1.6,0.0,0.0,0.0]
[1744259937876,102.09,81704.5288,1.6,0.0,0.0,0.0]
[1744259942882,102.09,81708.15,1.6,0.0,0.0,0.0]
[1744259946885,102.09,81715.2505,1.6,0.0,0.0,0.0]
[1744259950889,102.09,81723.6953,1.6,0.0,0.0,0.0]
[1744259955894,102.09,81728.295,1.6,0.0,0.0,0.0]
[1744259960899,102.09,81728.1083,1.6,0.0,0.0,0.0]
[1744259965904,102.09,81728.168,1.6,0.0,0.0,0.0]
[1744259970909,102.09,81728.1712,1.6,0.0,0.0,0.0]
[1744259971910,102.09,81727.9905,1.6,0.0,0.0,0.0]
[1744259976915,102.09,81735.0564,1.6,0.0,0.0,0.0]
[1744259980921,102.09,81751.1698,1.6,0.0,0.0,0.0]
[1744259986750,102.09,81746.0605,1.6,0.0,0.0,0.0]
[1744259991785,102.09,81745.3399,1.6,0.0,0.0,0.0]
[1744259993934,102.09,81740.6533,1.6,0.0,0.0,0.0]
[1744259999940,102.09,81738.8982,1.6,0.0,0.0,0.0]
[1744260005946,102.09,81737.5938,1.6,0.0,0.0,0.0]
[1744260011925,102.09,81736.014,1.6,0.0,0.0,0.0]
[1744260016957,102.09,81736.3171,1.6,0.0,0.0,0.0]
[1744260021962,102.09,81736.2333,1.6,0.0,0.0,0.0]
[1744260026967,102.09,81738.1459,1.6,0.0,0.0,0.0]
[1744260031972,102.09,81738.2103,1.6,0.0,0.0,0.0]
[1744260034975,102.09,81744.5204,1.6,0.0,0.0,0.0]
[1744260039980,102.09,81743.3998,1.6,0.0,0.0,0.0]
[1744260044985,102.09,81747.4498,1.6,0.0,0.0,0.0]
[1744260047988,102.09,81755.776,1.6,0.0,0.0,0.0]
[1744260049990,102.09,81760.3961,1.6,0.0,0.0,0.0]
[1744260051992,102.09,81769.5103,1.6,0.0,0.0,0.0]
[1744260056997,102.09,81772.5891,1.6,0.0,0.0,0.0]
[1744260062002,102.09,81775.3039,1.6,0.0,0.0,0.0]
[1744260064006,102.09,81791.161,1.6,0.0,0.0,0.0]
[1744260067008,102.09,81786.1157,1.6,0.0,0.0,0.0]
[1744260072013,102.09,81792.2126,1.6,0.0,0.0,0.0]
[1744260075016,102.09,81797.2881,1.6,0.0,0.0,0.0]
[1744260078019,102.09,81803.289,1.6,0.0,0.0,0.0]
[1744260081022,102.09,81809.7651,1.6,0.0,0.0,0.0]
[1744260086027,102.09,81807.8608,1.6,0.0,0.0,0.0]
[1744260091032,102.09,81820.8457,1.6,0.0,0.0,0.0]
[1744260093034,102.09,81826.4418,1.6,0.0,0.0,0.0]
[1744260098039,102.09,81828.432,1.6,0.0,0.0,0.0]
[1744260099040,102.09,81833.0964,1.6,0.0,0.0,0.0]
[1744260104045,102.09,81833.3819,1.6,0.0,0.0,0.0]
[1744260106047,102.09,81826.5474,1.6,0.0,0.0,0.0]
[1744260111052,102.09,81830.6593,1.6,0.0,0.0,0.0]
[1744260117058,102.09,81844.0399,1.6,0.0,0.0,0.0]
[1744260122063,102.09,81842.9967,1.6,0.0,0.0,0.0]
[1744260125066,102.09,81849.4761,1.6,0.0,0.0,0.0]
[1744260130071,102.09,81845.553,1.6,0.0,0.0,0.0]
[1744260135076,102.09,81841.8951,1.6,0.0,0.0,0.0]
[1744260138079,102.09,81826.7886,1.6,0.0,0.0,0.0]
[1744260143084,102.09,81830.3971,1.6,0.0,0.0,0.0]
[1744260148886,102.09,81829.9542,1.6,0.0,0.0,0.0]
[1744260151092,102.09,81829.1175,1.6,0.0,0.0,0.0]
[1744260153923,102.09,81822.5987,1.6,0.0,0.0,0.0]
[1744260159100,102.09,81822.3314,1.6,0.0,0.0,0.0]
[1744260165000,102.09,81826.7566,1.6,0.0,0.0,0.0]
[1744260168027,102.09,81820.9339,1.6,0.0,0.0,0.0]
[1744260170041,102.09,81810.7223,1.6,0.0,0.0,0.0]
[1744260173062,102.09,81800.6874,1.6,0.0,0.0,0.0]
[1744260174069,102.09,81795.1657,1.6,0.0,0.0,0.0]
[1744260179120,102.09,81793.3465,1.6,0.0,0.0,0.0]
[1744260184126,102.09,81794.1928,1.6,0.0,0.0,0.0]
[1744260189131,102.09,81794.3598,1.6,0.0,0.0,0.0]
[1744260194136,102.09,81797.9515,1.6,0.0,0.0,0.0]
[1744260199141,102.09,81797.8124,1.6,0.0,0.0,0.0]
[1744260204146,102.09,81795.5274,1.6,0.0,0.0,0.0]
[1744260209151,102.09,81796.2087,1.6,0.0,0.0,0.0]
[1744260211153,102.09,81796.1348,1.6,0.0,0.0,0.0]
[1744260217159,102.09,81804.9272,1.6,0.0,0.0,0.0]
[1744260218160,102.09,81810.8879,1.6,0.0,0.0,0.0]
[1744260223165,102.09,81812.6652,1.6,0.0,0.0,0.0]
[1744260228170,102.09,81811.7764,1.6,0.0,0.0,0.0]
[1744260233175,102.09,81811.2236,1.6,0.0,0.0,0.0]
[1744260238180,102.09,81811.7973,1.6,0.0,0.0,0.0]
[1744260243185,102.09,81809.5586,1.6,0.0,0.0,0.0]
[1744260245187,102.09,81804.3516,1.6,0.0,0.0,0.0]
[1744260250192,102.09,81807.6171,1.6,0.0,0.0,0.0]
[1744260255197,102.09,81809.0115,1.6,0.0,0.0,0.0]
[1744260260202,102.09,81809.1339,1.6,0.0,0.0,0.0]
[1744260265207,102.09,81809.4023,1.6,0.0,0.0,0.0]
[1744260270212,102.09,81809.5697,1.6,0.0,0.0,0.0]
[1744260271213,102.09,81809.5483,1.6,0.0,0.0,0.0]
[1744260274216,102.09,81804.7539,1.6,0.0,0.0,0.0]
[1744260279221,102.09,81807.5746,1.6,0.0,0.0,0.0]
[1744260284226,102.09,81810.1865,1.6,0.0,0.0,0.0]
[1744260289231,102.09,81809.9174,1.6,0.0,0.0,0.0]
[1744260294236,102.09,81809.7181,1.6,0.0,0.0,0.0]
[1744260299241,102.09,81810.1951,1.6,0.0,0.0,0.0]
[1744260304246,102.09,81811.9724,1.6,0.0,0.0,0.0]
[1744260309251,102.09,81811.8338,1.6,0.0,0.0,0.0]
[1744260314256,102.09,81812.0594,1.6,0.0,0.0,0.0]
[1744260318077,102.09,81806.4084,1.6,0.0,0.0,0.0]
[1744260323112,102.09,81809.2725,1.6,0.0,0.0,0.0]
[1744260328147,102.09,81810.8895,1.6,0.0,0.0,0.0]
[1744260331168,102.09,81809.5469,1.6,0.0,0.0,0.0]
[1744260334189,102.09,81815.4159,1.6,0.0,0.0,0.0]
[1744260335196,102.09,81821.3776,1.6,0.0,0.0,0.0]
[1744260340284,102.09,81820.9565,1.6,0.0,0.0,0.0]
[1744260346273,102.09,81820.7887,1.6,0.0,0.0,0.0]
[1744260351295,102.09,81821.5033,1.6,0.0,0.0,0.0]
[1744260356300,102.09,81827.3402,1.6,0.0,0.0,0.0]
[1744260361305,102.09,81827.9582,1.6,0.0,0.0,0.0]
[1744260366310,102.09,81832.1658,1.6,0.0,0.0,0.0]
[1744260371315,102.09,81832.1436,1.6,0.0,0.0,0.0]
[1744260376320,102.09,81852.3124,1.6,0.0,0.0,0.0]
[1744260381325,102.09,81858.1847,1.6,0.0,0.0,0.0]
[1744260386330,102.09,81855.9321,1.6,0.0,0.0,0.0]
[1744260388332,102.09,81861.0848,1.6,0.0,0.0,0.0]
[1744260391335,102.09,81862.0908,1.6,0.0,0.0,0.0]
[1744260396340,102.09,81861.3483,1.6,0.0,0.0,0.0]
[1744260401345,102.09,81859.4822,1.6,0.0,0.0,0.0]
[1744260406350,102.09,81858.9221,1.6,0.0,0.0,0.0]
[1744260411355,102.09,81858.3787,1.6,0.0,0.0,0.0]
[1744260416360,102.09,81859.251,1.6,0.0,0.0,0.0]
[1744260421365,102.09,81865.7724,1.6,0.0,0.0,0.0]
[1744260424368,102.09,81870.7828,1.6,0.0,0.0,0.0]
[1744260429373,102.09,81869.0919,1.6,0.0,0.0,0.0]
[1744260434380,102.09,81872.4512,1.6,0.0,0.0,0.0]
[1744260435381,102.09,81879.5179,1.6,0.0,0.0,0.0]
[1744260436382,102.09,81884.443,1.6,0.0,0.0,0.0]
[1744260440386,102.09,81906.2638,1.6,0.0,0.0,0.0]
[1744260445391,102.09,81908.5307,1.6,0.0,0.0,0.0]
[1744260450396,102.09,81909.0728,1.6,0.0,0.0,0.0]
[1744260451398,102.09,81908.8242,1.6,0.0,0.0,0.0]
[1744260456403,102.09,81903.9714,1.6,0.0,0.0,0.0]
[1744260461408,102.09,81903.1505,1.6,0.0,0.0,0.0]
[1744260466413,102.09,81902.7072,1.6,0.0,0.0,0.0]
[1744260469416,102.09,81907.5531,1.6,0.0,0.0,0.0]
[1744260474422,102.09,81908.5059,1.6,0.0,0.0,0.0]
[1744260479427,102.09,81908.0316,1.6,0.0,0.0,0.0]
[1744260484432,102.09,81903.9591,1.6,0.0,0.0,0.0]
[1744260488265,102.09,81898.5686,1.6,0.0,0.0,0.0]
[1744260493300,102.09,81897.7461,1.6,0.0,0.0,0.0]
[1744260498339,102.09,81894.9814,1.6,0.0,0.0,0.0]
[1744260501360,102.09,81901.5855,1.6,0.0,0.0,0.0]
[1744260506395,102.09,81901.6283,1.6,0.0,0.0,0.0]
[1744260511460,102.09,81901.1448,1.6,0.0,0.0,0.0]
[1744260516465,102.09,81897.22,1.6,0.0,0.0,0.0]
[1744260517469,102.09,81892.4209,1.6,0.0,0.0,0.0]
[1744260522474,102.09,81887.1851,1.6,0.0,0.0,0.0]
[1744260527479,102.09,81883.4961,1.6,0.0,0.0,0.0]
[1744260532484,102.09,81877.8072,1.6,0.0,0.0,0.0]
[1744260537489,102.09,81877.7069,1.6,0.0,0.0,0.0]
[1744260542494,102.09,81876.7472,1.6,0.0,0.0,0.0]
[1744260546498,102.09,81882.4629,1.6,0.0,0.0,0.0]
[1744260548500,102.09,81887.6072,1.6,0.0,0.0,0.0]
[1744260549501,102.09,81894.4549,1.6,0.0,0.0,0.0]
[1744260551503,102.09,81899.5645,1.6,0.0,0.0,0.0]
[1744260552504,102.09,81904.5756,1.6,0.0,0.0,0.0]
[1744260554506,102.09,81912.3538,1.6,0.0,0.0,0.0]
[1744260559511,102.09,81916.222,1.6,0.0,0.0,0.0]
[1744260564516,102.09,81913.4604,1.6,0.0,0.0,0.0]
[1744260569521,102.09,81913.8217,1.6,0.0,0.0,0.0]
[1744260571523,102.09,81913.2907,1.6,0.0,0.0,0.0]
[1744260576528,102.09,81914.4027,1.6,0.0,0.0,0.0]
[1744260579531,102.09,81920.297,1.6,0.0,0.0,0.0]
[1744260581533,102.09,81935.0338,1.6,0.0,0.0,0.0]
[1744260583535,102.09,81940.7422,1.6,0.0,0.0,0.0]
[1744260587539,102.09,81935.0964,1.6,0.0,0.0,0.0]
[1744260592544,102.09,81933.5106,1.6,0.0,0.0,0.0]
[1744260597549,102.09,81933.9904,1.6,0.0,0.0,0.0]
[1744260602554,102.09,81933.9089,1.6,0.0,0.0,0.0]
[1744260607562,102.09,81934.9718,1.6,0.0,0.0,0.0]
[1744260612567,102.09,81934.8984,1.6,0.0,0.0,0.0]
[1744260617572,102.09,81933.3649,1.6,0.0,0.0,0.0]
[1744260622577,102.09,81934.4142,1.6,0.0,0.0,0.0]
[1744260627582,102.09,81933.7685,1.6,0.0,0.0,0.0]
[1744260631586,102.09,81933.3934,1.6,0.0,0.0,0.0]
[1744260636591,102.09,81932.0465,1.6,0.0,0.0,0.0]
[1744260641596,102.09,81930.6453,1.6,0.0,0.0,0.0]
[1744260646601,102.09,81931.8572,1.6,0.0,0.0,0.0]
[1744260651606,102.09,81929.5248,1.6,0.0,0.0,0.0]
[1744260654609,102.09,81923.3002,1.6,0.0,0.0,0.0]
[1744260656611,102.09,81917.3023,1.6,0.0,0.0,0.0]
[1744260657612,102.09,81922.4535,1.6,0.0,0.0,0.0]
[1744260663499,102.09,81924.9365,1.6,0.0,0.0,0.0]
[1744260668534,102.09,81924.5812,1.6,0.0,0.0,0.0]
[1744260673569,102.09,81929.1426,1.6,0.0,0.0,0.0]
[1744260678604,102.09,81931.9531,1.6,0.0,0.0,0.0]
[1744260683640,102.09,81931.3664,1.6,0.0,0.0,0.0]
[1744260688647,102.09,81930.7333,1.6,0.0,0.0,0.0]
[1744260691650,102.09,81931.2226,1.6,0.0,0.0,0.0]
[1744260696655,102.09,81932.0124,1.6,0.0,0.0,0.0]
[1744260701660,102.09,81930.2732,1.6,0.0,0.0,0.0]
[1744260705664,102.09,81921.3282,1.6,0.0,0.0,0.0]
[1744260707666,102.09,81912.9251,1.6,0.0,0.0,0.0]
[1744260709668,102.09,81901.8274,1.6,0.0,0.0,0.0]
[1744260714673,102.09,81903.8922,1.6,0.0,0.0,0.0]
[1744260718677,102.09,81908.3506,1.6,0.0,0.0,0.0]
[1744260723682,102.09,81912.5716,1.6,0.0,0.0,0.0]
[1744260724683,102.09,81917.5465,1.6,0.0,0.0,0.0]
[1744260729692,102.09,81921.2474,1.6,0.0,0.0,0.0]
[1744260731694,102.09,81925.9729,1.6,0.0,0.0,0.0]
[1744260736699,102.09,81928.9345,1.6,0.0,0.0,0.0]
[1744260741704,102.09,81929.2143,1.6,0.0,0.0,0.0]
[1744260746709,102.09,81929.531,1.6,0.0,0.0,0.0]
[1744260751714,102.09,81930.6788,1.6,0.0,0.0,0.0]
[1744260756719,102.09,81930.0981,1.6,0.0,0.0,0.0]
[1744260761724,102.09,81930.1913,1.6,0.0,0.0,0.0]
[1744260766729,102.09,81930.2032,1.6,0.0,0.0,0.0]
[1744260771734,102.09,81930.0429,1.6,0.0,0.0,0.0]
[1744260772735,102.09,81924.0966,1.6,0.0,0.0,0.0]
[1744260774737,102.09,81915.3535,1.6,0.0,0.0,0.0]
[1744260779742,102.09,81916.3204,1.6,0.0,0.0,0.0]
[1744260781744,102.09,81910.9583,1.6,0.0,0.0,0.0]
[1744260782745,102.09,81903.476,1.6,0.0,0.0,0.0]
[1744260784747,102.09,81895.5756,1.6,0.0,0.0,0.0]
[1744260789752,102.09,81894.3879,1.6,0.0,0.0,0.0]
[1744260792755,102.09,81889.7423,1.6,0.0,0.0,0.0]
[1744260797760,102.09,81889.2379,1.6,0.0,0.0,0.0]
[1744260802766,102.09,81889.7224,1.6,0.0,0.0,0.0]
[1744260807771,102.09,81889.5268,1.6,0.0,0.0,0.0]
[1744260811775,102.09,81893.5757,1.6,0.0,0.0,0.0]
[1744260817781,102.09,81896.2128,1.6,0.0,0.0,0.0]
[1744260823624,102.09,81895.3084,1.6,0.0,0.0,0.0]
[1744260826645,102.09,81902.3892,1.6,0.0,0.0,0.0]
[1744260827652,102.09,81908.7886,1.6,0.0,0.0,0.0]
[1744260832687,102.09,81909.807,1.6,0.0,0.0,0.0]
[1744260837722,102.09,81909.017,1.6,0.0,0.0,0.0]
[1744260842757,102.09,81908.7849,1.6,0.0,0.0,0.0]
[1744260847792,102.09,81910.3163,1.6,0.0,0.0,0.0]
[1744260850813,102.09,81914.9154,1.6,0.0,0.0,0.0]
[1744260854819,102.09,81919.5421,1.6,0.0,0.0,0.0]
[1744260858823,102.09,81931.8551,1.6,0.0,0.0,0.0]
[1744260859824,102.09,81936.6707,1.6,0.0,0.0,0.0]
[1744260864829,102.09,81937.3427,1.6,0.0,0.0,0.0]
[1744260867834,102.09,81942.4479,1.6,0.0,0.0,0.0]
[1744260871838,102.09,81945.4069,1.6,0.0,0.0,0.0]
[1744260876843,102.09,81947.3563,1.6,0.0,0.0,0.0]
[1744260881848,102.09,81949.3041,1.6,0.0,0.0,0.0]
[1744260886853,102.09,81944.1411,1.6,0.0,0.0,0.0]
[1744260891858,102.09,81943.2701,1.6,0.0,0.0,0.0]
[1744260892859,102.09,81938.8059,1.6,0.0,0.0,0.0]
[1744260897864,102.09,81937.6427,1.6,0.0,0.0,0.0]
[1744260902869,102.09,81938.1728,1.6,0.0,0.0,0.0]
[1744260907874,102.09,81938.3071,1.6,0.0,0.0,0.0]
[1744260912879,102.09,81938.2884,1.6,0.0,0.0,0.0]
[1744260917884,102.09,81937.8461,1.6,0.0,0.0,0.0]
[1744260922889,102.09,81936.3797,1.6,0.0,0.0,0.0]
[1744260927894,102.09,81936.5701,1.6,0.0,0.0,0.0]
[1744260931898,102.09,81932.4023,1.6,0.0,0.0,0.0]
[1744260936903,102.09,81931.1998,1.6,0.0,0.0,0.0]
[1744260941908,102.09,81932.3353,1.6,0.0,0.0,0.0]
[1744260946913,102.09,81932.2441,1.6,0.0,0.0,0.0]
[1744260951918,102.09,81930.0439,1.6,0.0,0.0,0.0]
[1744260956923,102.09,81934.4662,1.6,0.0,0.0,0.0]
[1744260961928,102.09,81933.7771,1.6,0.0,0.0,0.0]
[1744260966933,102.09,81933.3936,1.6,0.0,0.0,0.0]
[1744260971938,102.09,81934.3052,1.6,0.0,0.0,0.0]
[1744260976943,102.09,81934.2536,1.6,0.0,0.0,0.0]
[1744260981948,102.09,81935.1397,1.6,0.0,0.0,0.0]
[1744260987778,102.09,81941.6691,1.6,0.0,0.0,0.0]
[1744260991806,102.09,81942.6127,1.6,0.0,0.0,0.0]
[1744260996842,102.09,81943.3606,1.6,0.0,0.0,0.0]
[1744261001879,102.09,81943.1571,1.6,0.0,0.0,0.0]
[1744261003893,102.09,82015.6121,1.6,0.0,0.0,0.0]
[1744261008928,102.09,82004.4353,1.6,0.0,0.0,0.0]
[1744261009935,102.09,81996.7656,1.6,0.0,0.0,0.0]
[1744261014970,102.09,81994.6296,1.6,0.0,0.0,0.0]
[1744261019992,102.09,81996.9679,1.6,0.0,0.0,0.0]
[1744261024997,102.09,81993.7474,1.6,0.0,0.0,0.0]
[1744261030002,102.09,81994.2722,1.6,0.0,0.0,0.0]
[1744261035007,102.09,81994.298,1.6,0.0,0.0,0.0]
[1744261040012,102.09,81994.3263,1.6,0.0,0.0,0.0]
[1744261045017,102.09,81993.8584,1.6,0.0,0.0,0.0]
[1744261050022,102.09,81993.8405,1.6,0.0,0.0,0.0]
[1744261051023,102.09,81991.9472,1.6,0.0,0.0,0.0]
[1744261054026,102.09,81987.4748,1.6,0.0,0.0,0.0]
[1744261058031,102.09,81983.0683,1.6,0.0,0.0,0.0]
[1744261059031,102.09,81977.2646,1.6,0.0,0.0,0.0]
[1744261062038,102.09,81966.8703,1.6,0.0,0.0,0.0]
[1744261064040,102.09,81972.4003,1.6,0.0,0.0,0.0]
[1744261069045,102.09,81969.3536,1.6,0.0,0.0,0.0]
[1744261074050,102.09,81969.1943,1.6,0.0,0.0,0.0]
[1744261079055,102.09,81969.4428,1.6,0.0,0.0,0.0]
[1744261084060,102.09,81969.6612,1.6,0.0,0.0,0.0]
[1744261086062,102.09,81975.9355,1.6,0.0,0.0,0.0]
[1744261091067,102.09,81975.3427,1.6,0.0,0.0,0.0]
[1744261096072,102.09,81975.5653,1.6,0.0,0.0,0.0]
[1744261101077,102.09,81972.3456,1.6,0.0,0.0,0.0]
[1744261103079,102.09,81967.6161,1.6,0.0,0.0,0.0]
[1744261108084,102.09,81967.4919,1.6,0.0,0.0,0.0]
[1744261111087,102.09,81967.504,1.6,0.0,0.0,0.0]
[1744261113089,102.09,81960.7467,1.6,0.0,0.0,0.0]
[1744261118094,102.09,81962.8941,1.6,0.0,0.0,0.0]
[1744261123099,102.09,81962.2358,1.6,0.0,0.0,0.0]
[1744261128776,102.09,81961.5275,1.6,0.0,0.0,0.0]
[1744261133811,102.09,81964.0645,1.6,0.0,0.0,0.0]
[1744261138846,102.09,81963.4005,1.6,0.0,0.0,0.0]
[1744261143881,102.09,81964.0764,1.6,0.0,0.0,0.0]
[1744261147909,102.09,81959.0462,1.6,0.0,0.0,0.0]
[1744261152944,102.09,81959.1341,1.6,0.0,0.0,0.0]
[1744261158134,102.09,81959.2722,1.6,0.0,0.0,0.0]
[1744261164141,102.09,81959.2935,1.6,0.0,0.0,0.0]
[1744261170063,102.09,81963.5736,1.6,0.0,0.0,0.0]
[1744261171070,102.09,81965.396,1.6,0.0,0.0,0.0]
[1744261176105,102.09,81965.0483,1.6,0.0,0.0,0.0]
[1744261181140,102.09,81965.826,1.6,0.0,0.0,0.0]
[1744261186165,102.09,81967.5495,1.6,0.0,0.0,0.0]
[1744261191170,102.09,81974.6238,1.6,0.0,0.0,0.0]
[1744261196176,102.09,81979.5226,1.6,0.0,0.0,0.0]
[1744261199179,102.09,81986.0009,1.6,0.0,0.0,0.0]
[1744261204184,102.09,81984.8751,1.6,0.0,0.0,0.0]
[1744261207187,102.09,81980.2079,1.6,0.0,0.0,0.0]
[1744261212192,102.09,81985.2109,1.6,0.0,0.0,0.0]
[1744261214194,102.09,81979.6502,1.6,0.0,0.0,0.0]
[1744261219199,102.09,81980.4154,1.6,0.0,0.0,0.0]
[1744261224204,102.09,81975.2897,1.6,0.0,0.0,0.0]
[1744261226206,102.09,81968.3401,1.6,0.0,0.0,0.0]
[1744261231211,102.09,81967.3934,1.6,0.0,0.0,0.0]
[1744261236216,102.09,81967.2043,1.6,0.0,0.0,0.0]
[1744261241221,102.09,81966.7964,1.6,0.0,0.0,0.0]
[1744261246227,102.09,81960.1096,1.6,0.0,0.0,0.0]
[1744261250231,102.09,81965.1502,1.6,0.0,0.0,0.0]
[1744261255236,102.09,81964.0597,1.6,0.0,0.0,0.0]
[1744261260241,102.09,81960.8827,1.6,0.0,0.0,0.0]
[1744261265246,102.09,81960.3382,1.6,0.0,0.0,0.0]
[1744261270251,102.09,81953.175,1.6,0.0,0.0,0.0]
[1744261275256,102.09,81952.6301,1.6,0.0,0.0,0.0]
[1744261280261,102.09,81948.2632,1.6,0.0,0.0,0.0]
[1744261283264,102.09,81943.6857,1.6,0.0,0.0,0.0]
[1744261284265,102.09,81938.1449,1.6,0.0,0.0,0.0]
[1744261285266,102.09,81944.8751,1.6,0.0,0.0,0.0]
[1744261286267,102.09,81949.6687,1.6,0.0,0.0,0.0]
[1744261291272,102.09,81949.4708,1.6,0.0,0.0,0.0]
[1744261296277,102.09,81950.1151,1.6,0.0,0.0,0.0]
[1744261301987,102.09,81949.8654,1.6,0.0,0.0,0.0]
[1744261307022,102.09,81950.2089,1.6,0.0,0.0,0.0]
[1744261312057,102.09,81949.34,1.6,0.0,0.0,0.0]
[1744261315078,102.09,81955.8733,1.6,0.0,0.0,0.0]
[1744261316085,102.09,81964.6822,1.6,0.0,0.0,0.0]
[1744261321120,102.09,81964.3602,1.6,0.0,0.0,0.0]
[1744261326155,102.09,81969.2662,1.6,0.0,0.0,0.0]
[1744261327171,102.09,81982.9002,1.6,0.0,0.0,0.0]
[1744261329185,102.09,82002.7425,1.6,0.0,0.0,0.0]
[1744261330192,102.09,81995.771,1.6,0.0,0.0,0.0]
[1744261331199,102.09,81991.3292,1.6,0.0,0.0,0.0]
[1744261333319,102.09,81986.599,1.6,0.0,0.0,0.0]
[1744261335227,102.09,81981.5398,1.6,0.0,0.0,0.0]
[1744261338248,102.09,81976.6801,1.6,0.0,0.0,0.0]
[1744261343283,102.09,81976.2055,1.6,0.0,0.0,0.0]
[1744261346333,102.09,81948.7919,1.6,0.0,0.0,0.0]
[1744261349326,102.09,81938.8066,1.6,0.0,0.0,0.0]
[1744261350333,102.09,81931.6441,1.6,0.0,0.0,0.0]
[1744261351339,102.09,81934.5167,1.6,0.0,0.0,0.0]
[1744261352340,102.09,81939.1366,1.6,0.0,0.0,0.0]
[1744261357345,102.09,81944.2895,1.6,0.0,0.0,0.0]
[1744261362352,102.09,81943.9917,1.6,0.0,0.0,0.0]
[1744261366356,102.09,81934.5642,1.6,0.0,0.0,0.0]
[1744261371361,102.09,81931.7364,1.6,0.0,0.0,0.0]
[1744261374364,102.09,81927.4504,1.6,0.0,0.0,0.0]
[1744261376366,102.09,81933.1823,1.6,0.0,0.0,0.0]
[1744261381371,102.09,81933.9779,1.6,0.0,0.0,0.0]
[1744261386376,102.09,81930.1426,1.6,0.0,0.0,0.0]
[1744261391381,102.09,81927.8711,1.6,0.0,0.0,0.0]
[1744261396387,102.09,81926.1447,1.6,0.0,0.0,0.0]
[1744261401392,102.09,81926.1339,1.6,0.0,0.0,0.0]
[1744261406397,102.09,81926.7417,1.6,0.0,0.0,0.0]
[1744261411402,102.09,81926.2895,1.6,0.0,0.0,0.0]
[1744261413404,102.09,81905.9158,1.6,0.0,0.0,0.0]
[1744261418409,102.09,81904.9859,1.6,0.0,0.0,0.0]
[1744261423414,102.09,81908.4014,1.6,0.0,0.0,0.0]
[1744261428419,102.09,81910.2876,1.6,0.0,0.0,0.0]
[1744261433424,102.09,81908.5797,1.6,0.0,0.0,0.0]
[1744261438429,102.09,81909.8809,1.6,0.0,0.0,0.0]
[1744261443434,102.09,81910.8169,1.6,0.0,0.0,0.0]
[1744261448439,102.09,81911.1896,1.6,0.0,0.0,0.0]
[1744261453444,102.09,81912.0001,1.6,0.0,0.0,0.0]
[1744261458449,102.09,81912.2317,1.6,0.0,0.0,0.0]
[1744261460451,102.09,81907.3414,1.6,0.0,0.0,0.0]
[1744261464455,102.09,81902.963,1.6,0.0,0.0,0.0]
[1744261469460,102.09,81902.7178,1.6,0.0,0.0,0.0]
[1744261471462,102.09,81901.9352,1.6,0.0,0.0,0.0]
[1744261474197,102.09,81908.5694,1.6,0.0,0.0,0.0]
[1744261479232,102.09,81909.5928,1.6,0.0,0.0,0.0]
[1744261482253,102.09,81914.656,1.6,0.0,0.0,0.0]
[1744261484267,102.09,81919.1339,1.6,0.0,0.0,0.0]
[1744261489480,102.09,81914.6489,1.6,0.0,0.0,0.0]
[1744261495344,102.09,81914.9836,1.6,0.0,0.0,0.0]
[1744261500379,102.09,81915.0984,1.6,0.0,0.0,0.0]
[1744261505414,102.09,81916.9557,1.6,0.0,0.0,0.0]
[1744261509448,102.09,81909.2561,1.6,0.0,0.0,0.0]
[1744261511462,102.09,81903.1727,1.6,0.0,0.0,0.0]
[1744261513504,102.09,81897.0383,1.6,0.0,0.0,0.0]
[1744261518509,102.09,81896.8417,1.6,0.0,0.0,0.0]
[1744261521512,102.09,81902.2668,1.6,0.0,0.0,0.0]
[1744261525516,102.09,81908.8028,1.6,0.0,0.0,0.0]
[1744261527518,102.09,81915.4297,1.6,0.0,0.0,0.0]
[1744261531522,102.09,81917.9721,1.6,0.0,0.0,0.0]
[1744261536527,102.09,81923.8582,1.6,0.0,0.0,0.0]
[1744261538529,102.09,81932.1048,1.6,0.0,0.0,0.0]
[1744261542533,102.09,81938.5522,1.6,0.0,0.0,0.0]
[1744261547538,102.09,81936.9625,1.6,0.0,0.0,0.0]
[1744261548539,102.09,81927.0482,1.6,0.0,0.0,0.0]
[1744261549540,102.09,81910.9058,1.6,0.0,0.0,0.0]
[1744261553544,102.09,81916.4383,1.6,0.0,0.0,0.0]
[1744261554545,102.09,81920.9054,1.6,0.0,0.0,0.0]
[1744261559550,102.09,81922.2758,1.6,0.0,0.0,0.0]
[1744261561552,102.09,81927.4263,1.6,0.0,0.0,0.0]
[1744261564557,102.09,81934.3489,1.6,0.0,0.0,0.0]
[1744261565558,102.09,81941.2247,1.6,0.0,0.0,0.0]
[1744261570563,102.09,81940.7848,1.6,0.0,0.0,0.0]
[1744261575568,102.09,81938.506,1.6,0.0,0.0,0.0]
[1744261580573,102.09,81942.7438,1.6,0.0,0.0,0.0]
[1744261585578,102.09,81941.169,1.6,0.0,0.0,0.0]
[1744261590583,102.09,81941.4574,1.6,0.0,0.0,0.0]
[1744261591584,102.09,81941.7565,1.6,0.0,0.0,0.0]
[1744261596589,102.09,81942.3678,1.6,0.0,0.0,0.0]
[1744261600593,102.09,81931.3476,1.6,0.0,0.0,0.0]
[1744261605598,102.09,81934.7203,1.6,0.0,0.0,0.0]
[1744261607600,102.09,81940.7079,1.6,0.0,0.0,0.0]
[1744261612605,102.09,81945.5107,1.6,0.0,0.0,0.0]
[1744261616609,102.09,81956.7629,1.6,0.0,0.0,0.0]
[1744261619612,102.09,81961.7402,1.6,0.0,0.0,0.0]
[1744261624617,102.09,81961.4564,1.6,0.0,0.0,0.0]
[1744261629622,102.09,81962.1735,1.6,0.0,0.0,0.0]
[1744261634627,102.09,81962.1389,1.6,0.0,0.0,0.0]
[1744261638631,102.09,81969.6097,1.6,0.0,0.0,0.0]
[1744261640633,102.09,81975.1982,1.6,0.0,0.0,0.0]
[1744261646409,102.09,81977.9116,1.6,0.0,0.0,0.0]
[1744261651444,102.09,81976.145,1.6,0.0,0.0,0.0]
[1744261652451,102.09,81990.0626,1.6,0.0,0.0,0.0]
[1744261653458,102.09,81996.1502,1.6,0.0,0.0,0.0]
[1744261654647,102.09,82004.1622,1.6,0.0,0.0,0.0]
[1744261656479,102.09,82010.1808,1.6,0.0,0.0,0.0]
[1744261661515,102.09,82023.2091,1.6,0.0,0.0,0.0]
[1744261662522,102.09,82029.4435,1.6,0.0,0.0,0.0]
[1744261667557,102.09,82031.9,1.6,0.0,0.0,0.0]
[1744261672592,102.09,82030.0679,1.6,0.0,0.0,0.0]
[1744261677628,102.09,82027.9722,1.6,0.0,0.0,0.0]
[1744261680649,102.09,82041.6213,1.6,0.0,0.0,0.0]
[1744261685678,102.09,82041.1098,1.6,0.0,0.0,0.0]
[1744261690683,102.09,82040.6649,1.6,0.0,0.0,0.0]
[1744261695688,102.09,82038.7438,1.6,0.0,0.0,0.0]
[1744261700693,102.09,82035.1689,1.6,0.0,0.0,0.0]
[1744261705698,102.09,82028.2944,1.6,0.0,0.0,0.0]
[1744261710703,102.09,82026.6619,1.6,0.0,0.0,0.0]
[1744261711704,102.09,82026.5419,1.6,0.0,0.0,0.0]
[1744261716709,102.09,82024.646,1.6,0.0,0.0,0.0]
[1744261721714,102.09,82023.7446,1.6,0.0,0.0,0.0]
[1744261725718,102.09,82017.2515,1.6,0.0,0.0,0.0]
[1744261730723,102.09,82016.4185,1.6,0.0,0.0,0.0]
[1744261735728,102.09,82018.4881,1.6,0.0,0.0,0.0]
[1744261737730,102.09,82025.447,1.6,0.0,0.0,0.0]
[1744261739732,102.09,82030.5412,1.6,0.0,0.0,0.0]
[1744261741734,102.09,82040.9614,1.6,0.0,0.0,0.0]
[1744261742735,102.09,82045.8686,1.6,0.0,0.0,0.0]
[1744261747740,102.09,82048.2457,1.6,0.0,0.0,0.0]
[1744261751744,102.09,82054.4994,1.6,0.0,0.0,0.0]
[1744261755748,102.09,82064.8669,1.6,0.0,0.0,0.0]
[1744261756749,102.09,82072.6015,1.6,0.0,0.0,0.0]
[1744261757750,102.09,82066.5414,1.6,0.0,0.0,0.0]
[1744261762756,102.09,82068.3704,1.6,0.0,0.0,0.0]
[1744261763757,102.09,82047.3355,1.6,0.0,0.0,0.0]
[1744261767763,102.09,82054.1597,1.6,0.0,0.0,0.0]
[1744261771767,102.09,82054.7265,1.6,0.0,0.0,0.0]
[1744261776772,102.09,82055.8146,1.6,0.0,0.0,0.0]
[1744261780776,102.09,82063.2111,1.6,0.0,0.0,0.0]
[1744261783779,102.09,82056.0543,1.6,0.0,0.0,0.0]
[1744261788784,102.09,82055.1516,1.6,0.0,0.0,0.0]
[1744261793789,102.09,82058.1164,1.6,0.0,0.0,0.0]
[1744261798794,102.09,82056.4806,1.6,0.0,0.0,0.0]
[1744261801797,102.09,82063.7951,1.6,0.0,0.0,0.0]
[1744261805801,102.09,82068.4863,1.6,0.0,0.0,0.0]
[1744261810806,102.09,82068.5216,1.6,0.0,0.0,0.0]
[1744261815812,102.09,82063.949,1.6,0.0,0.0,0.0]
[1744261820817,102.09,82063.9152,1.6,0.0,0.0,0.0]
[1744261826823,102.09,82064.5302,1.6,0.0,0.0,0.0]
[1744261831715,102.09,82064.689,1.6,0.0,0.0,0.0]
[1744261833729,102.09,82052.7299,1.6,0.0,0.0,0.0]
[1744261837757,102.09,82068.005,1.6,0.0,0.0,0.0]
[1744261842792,102.09,82060.6729,1.6,0.0,0.0,0.0]
[1744261847827,102.09,82060.3188,1.6,0.0,0.0,0.0]
[1744261851848,102.09,82054.978,1.6,0.0,0.0,0.0]
[1744261854851,102.09,82045.1694,1.6,0.0,0.0,0.0]
[1744261856856,102.09,82031.1743,1.6,0.0,0.0,0.0]
[1744261861861,102.09,82029.7182,1.6,0.0,0.0,0.0]
[1744261864864,102.09,82044.6361,1.6,0.0,0.0,0.0]
[1744261866866,102.09,82049.0433,1.6,0.0,0.0,0.0]
[1744261870870,102.09,82040.8769,1.6,0.0,0.0,0.0]
[1744261875875,102.09,82042.5613,1.6,0.0,0.0,0.0]
[1744261879879,102.09,82049.9242,1.6,0.0,0.0,0.0]
[1744261884884,102.09,82048.6433,1.6,0.0,0.0,0.0]
[1744261885885,102.09,82043.7173,1.6,0.0,0.0,0.0]
[1744261887887,102.09,82049.1645,1.6,0.0,0.0,0.0]
[1744261891892,102.09,82051.8388,1.6,0.0,0.0,0.0]
[1744261896896,102.09,82052.4117,1.6,0.0,0.0,0.0]
[1744261901901,102.09,82052.8797,1.6,0.0,0.0,0.0]
[1744261906906,102.09,82055.9574,1.6,0.0,0.0,0.0]
[1744261907907,102.09,82064.3887,1.6,0.0,0.0,0.0]
[1744261908908,102.09,82076.1353,1.6,0.0,0.0,0.0]
[1744261913913,102.09,82077.1438,1.6,0.0,0.0,0.0]
[1744261918919,102.09,82085.4272,1.6,0.0,0.0,0.0]
[1744261923924,102.09,82085.6575,1.6,0.0,0.0,0.0]
[1744261928929,102.09,82089.4174,1.6,0.0,0.0,0.0]
[1744261931932,102.09,82083.6344,1.6,0.0,0.0,0.0]
[1744261936937,102.09,82085.3251,1.6,0.0,0.0,0.0]
[1744261941942,102.09,82085.4952,1.6,0.0,0.0,0.0]
[1744261946947,102.09,82078.817,1.6,0.0,0.0,0.0]
[1744261951952,102.09,82078.1062,1.6,0.0,0.0,0.0]
[1744261956957,102.09,82075.8059,1.6,0.0,0.0,0.0]
[1744261961962,102.09,82073.9773,1.6,0.0,0.0,0.0]
[1744261966967,102.09,82075.7925,1.6,0.0,0.0,0.0]
[1744261971972,102.09,82075.4657,1.6,0.0,0.0,0.0]
[1744261976977,102.09,82074.3494,1.6,0.0,0.0,0.0]
[1744261981982,102.09,82078.2035,1.6,0.0,0.0,0.0]
[1744261982983,102.09,82082.5379,1.6,0.0,0.0,0.0]
[1744261983984,102.09,82090.0716,1.6,0.0,0.0,0.0]
[1744261988989,102.09,82088.9387,1.6,0.0,0.0,0.0]
[1744261994856,102.09,82089.849,1.6,0.0,0.0,0.0]
[1744261999891,102.09,82090.9135,1.6,0.0,0.0,0.0]
[1744262004926,102.09,82087.0898,1.6,0.0,0.0,0.0]
[1744262008954,102.09,82091.6776,1.6,0.0,0.0,0.0]
[1744262011975,102.09,82092.9734,1.6,0.0,0.0,0.0]
[1744262017012,102.09,82091.9986,1.6,0.0,0.0,0.0]
[1744262022022,102.09,82092.4761,1.6,0.0,0.0,0.0]
[1744262027027,102.09,82092.0458,1.6,0.0,0.0,0.0]
[1744262032032,102.09,82091.8119,1.6,0.0,0.0,0.0]
[1744262037039,102.09,82092.369,1.6,0.0,0.0,0.0]
[1744262042044,102.09,82093.0068,1.6,0.0,0.0,0.0]
[1744262045048,102.09,82088.8112,1.6,0.0,0.0,0.0]
[1744262049052,102.09,82093.5327,1.6,0.0,0.0,0.0]
[1744262054057,102.09,82094.5496,1.6,0.0,0.0,0.0]
[1744262059062,102.09,82096.2947,1.6,0.0,0.0,0.0]
[1744262064067,102.09,82097.4333,1.6,0.0,0.0,0.0]
[1744262069072,102.09,82094.9458,1.6,0.0,0.0,0.0]
[1744262070073,102.09,82090.5244,1.6,0.0,0.0,0.0]
[1744262071074,102.09,82089.6805,1.6,0.0,0.0,0.0]
[1744262074077,102.09,82094.2728,1.6,0.0,0.0,0.0]
[1744262079082,102.09,82092.1937,1.6,0.0,0.0,0.0]
[1744262084088,102.09,82092.6987,1.6,0.0,0.0,0.0]
[1744262086090,102.09,82085.2942,1.6,0.0,0.0,0.0]
[1744262087091,102.09,82079.9642,1.6,0.0,0.0,0.0]
[1744262092096,102.09,82078.5568,1.6,0.0,0.0,0.0]
[1744262097101,102.09,82072.9169,1.6,0.0,0.0,0.0]
[1744262102106,102.09,82076.7697,1.6,0.0,0.0,0.0]
[1744262107111,102.09,82066.1567,1.6,0.0,0.0,0.0]
[1744262108112,102.09,82056.6825,1.6,0.0,0.0,0.0]
[1744262113117,102.09,82056.2389,1.6,0.0,0.0,0.0]
[1744262114118,102.09,82062.7487,1.6,0.0,0.0,0.0]
[1744262119123,102.09,82064.4885,1.6,0.0,0.0,0.0]
[1744262124129,102.09,82062.5941,1.6,0.0,0.0,0.0]
[1744262129135,102.09,82079.6842,1.6,0.0,0.0,0.0]
[1744262130136,102.09,82090.1232,1.6,0.0,0.0,0.0]
[1744262131137,102.09,82089.3276,1.6,0.0,0.0,0.0]
[1744262136142,102.09,82092.4878,1.6,0.0,0.0,0.0]
[1744262141147,102.09,82094.6747,1.6,0.0,0.0,0.0]
[1744262144150,102.09,82090.4523,1.6,0.0,0.0,0.0]
[1744262149155,102.09,82092.0289,1.6,0.0,0.0,0.0]
[1744262154160,102.09,82091.717,1.6,0.0,0.0,0.0]
[1744262159011,102.09,82086.7483,1.6,0.0,0.0,0.0]
[1744262164052,102.09,82086.6873,1.6,0.0,0.0,0.0]
[1744262169087,102.09,82093.3109,1.6,0.0,0.0,0.0]
[1744262173115,102.09,82098.3299,1.6,0.0,0.0,0.0]
[1744262178150,102.09,82101.5587,1.6,0.0,0.0,0.0]
[1744262183185,102.09,82103.3941,1.6,0.0,0.0,0.0]
[1744262188197,102.09,82099.3583,1.6,0.0,0.0,0.0]
[1744262191200,102.09,82099.267,1.6,0.0,0.0,0.0]
[1744262196205,102.09,82097.9047,1.6,0.0,0.0,0.0]
[1744262201210,102.09,82098.2339,1.6,0.0,0.0,0.0]
[1744262206215,102.09,82098.5905,1.6,0.0,0.0,0.0]
[1744262211220,102.09,82104.4936,1.6,0.0,0.0,0.0]
[1744262213222,102.09,82114.7518,1.6,0.0,0.0,0.0]
[1744262218227,102.09,82114.2123,1.6,0.0,0.0,0.0]
[1744262223232,102.09,82112.7089,1.6,0.0,0.0,0.0]
[1744262226235,102.09,82119.1267,1.6,0.0,0.0,0.0]
[1744262229238,102.09,82124.1927,1.6,0.0,0.0,0.0]
[1744262232241,102.09,82118.3266,1.6,0.0,0.0,0.0]
[1744262237246,102.09,82118.0091,1.6,0.0,0.0,0.0]
[1744262242251,102.09,82118.2089,1.6,0.0,0.0,0.0]
[1744262244253,102.09,82113.7339,1.6,0.0,0.0,0.0]
[1744262245254,102.09,82108.2873,1.6,0.0,0.0,0.0]
[1744262250259,102.09,82107.7144,1.6,0.0,0.0,0.0]
[1744262251260,102.09,82108.3856,1.6,0.0,0.0,0.0]
[1744262256265,102.09,82108.7742,1.6,0.0,0.0,0.0]
[1744262261270,102.09,82106.5541,1.6,0.0,0.0,0.0]
[1744262266276,102.09,82106.9534,1.6,0.0,0.0,0.0]
[1744262271281,102.09,82103.8417,1.6,0.0,0.0,0.0]
[1744262276286,102.09,82112.8249,1.6,0.0,0.0,0.0]
[1744262281291,102.09,82104.0885,1.6,0.0,0.0,0.0]
[1744262286296,102.09,82098.6162,1.6,0.0,0.0,0.0]
[1744262291301,102.09,82098.3663,1.6,0.0,0.0,0.0]
[1744262296306,102.09,82103.8269,1.6,0.0,0.0,0.0]
[1744262298308,102.09,82108.1768,1.6,0.0,0.0,0.0]
[1744262302312,102.09,82112.4166,1.6,0.0,0.0,0.0]
[1744262304314,102.09,82105.8459,1.6,0.0,0.0,0.0]
[1744262306316,102.09,82100.8664,1.6,0.0,0.0,0.0]
[1744262311321,102.09,82102.5386,1.6,0.0,0.0,0.0]
[1744262316326,102.09,82102.2287,1.6,0.0,0.0,0.0]
[1744262320330,102.09,82093.238,1.6,0.0,0.0,0.0]
[1744262321331,102.09,82084.1868,1.6,0.0,0.0,0.0]
[1744262327337,102.09,82083.5991,1.6,0.0,0.0,0.0]
[1744262332342,102.09,82082.6058,1.6,0.0,0.0,0.0]
[1744262334237,102.09,82077.5618,1.6,0.0,0.0,0.0]
[1744262335244,102.09,82068.884,1.6,0.0,0.0,0.0]
[1744262340281,102.09,82070.3433,1.6,0.0,0.0,0.0]
[1744262342295,102.09,82052.7298,1.6,0.0,0.0,0.0]
[1744262343303,102.09,82058.6472,1.6,0.0,0.0,0.0]
[1744262346324,102.09,82065.7106,1.6,0.0,0.0,0.0]
[1744262347331,102.09,82070.2241,1.6,0.0,0.0,0.0]
[1744262352362,102.09,82076.8036,1.6,0.0,0.0,0.0]
[1744262357367,102.09,82074.1564,1.6,0.0,0.0,0.0]
[1744262362374,102.09,82076.456,1.6,0.0,0.0,0.0]
[1744262365376,102.09,82072.2219,1.6,0.0,0.0,0.0]
[1744262370381,102.09,82072.3384,1.6,0.0,0.0,0.0]
[1744262371382,102.09,82072.2086,1.6,0.0,0.0,0.0]
[1744262374385,102.09,82076.9726,1.6,0.0,0.0,0.0]
[1744262376387,102.09,82072.1622,1.6,0.0,0.0,0.0]
[1744262381392,102.09,82072.5197,1.6,0.0,0.0,0.0]
[1744262386397,102.09,82073.8601,1.6,0.0,0.0,0.0]
[1744262391402,102.09,82073.3515,1.6,0.0,0.0,0.0]
[1744262396407,102.09,82075.6459,1.6,0.0,0.0,0.0]
[1744262401412,102.09,82075.2273,1.6,0.0,0.0,0.0]
[1744262404415,102.09,82083.0041,1.6,0.0,0.0,0.0]
[1744262405416,102.09,82088.6973,1.6,0.0,0.0,0.0]
[1744262410421,102.09,82085.0986,1.6,0.0,0.0,0.0]
[1744262415426,102.09,82086.0228,1.6,0.0,0.0,0.0]
[1744262420431,102.09,82079.4911,1.6,0.0,0.0,0.0]
[1744262425436,102.09,82078.3464,1.6,0.0,0.0,0.0]
[1744262431445,102.09,82070.7071,1.6,0.0,0.0,0.0]
[1744262436450,102.09,82072.2266,1.6,0.0,0.0,0.0]
[1744262439453,102.09,82076.8174,1.6,0.0,0.0,0.0]
[1744262444458,102.09,82076.6067,1.6,0.0,0.0,0.0]
[1744262446461,102.09,82071.5533,1.6,0.0,0.0,0.0]
[1744262450465,102.09,82067.3866,1.6,0.0,0.0,0.0]
[1744262455470,102.09,82065.7614,1.6,0.0,0.0,0.0]
[1744262460475,102.09,82058.0412,1.6,0.0,0.0,0.0]
[1744262465480,102.09,82056.0046,1.6,0.0,0.0,0.0]
[1744262470485,102.09,82055.3387,1.6,0.0,0.0,0.0]
[1744262474489,102.09,82045.0839,1.6,0.0,0.0,0.0]
[1744262475490,102.09,82036.8784,1.6,0.0,0.0,0.0]
[1744262480495,102.09,82034.8859,1.6,0.0,0.0,0.0]
[1744262481496,102.09,82029.5354,1.6,0.0,0.0,0.0]
[1744262486501,102.09,82029.6006,1.6,0.0,0.0,0.0]
[1744262490505,102.09,82016.5441,1.6,0.0,0.0,0.0]
[1744262491506,102.09,82014.9012,1.6,0.0,0.0,0.0]
[1744262495363,102.09,82019.9785,1.6,0.0,0.0,0.0]
[1744262500398,102.09,82022.2481,1.6,0.0,0.0,0.0]
[1744262502412,102.09,82029.8979,1.6,0.0,0.0,0.0]
[1744262507447,102.09,82028.6328,1.6,0.0,0.0,0.0]
[1744262512482,102.09,82032.4473,1.6,0.0,0.0,0.0]
[1744262517517,102.09,82033.4449,1.6,0.0,0.0,0.0]
[1744262522541,102.09,82036.8834,1.6,0.0,0.0,0.0]
[1744262523542,102.09,82042.4193,1.6,0.0,0.0,0.0]
[1744262525544,102.09,82049.708,1.6,0.0,0.0,0.0]
[1744262529548,102.09,82060.5066,1.6,0.0,0.0,0.0]
[1744262530549,102.09,82067.4393,1.6,0.0,0.0,0.0]
[1744262535554,102.09,82067.2339,1.6,0.0,0.0,0.0]
[1744262539560,102.09,82075.172,1.6,0.0,0.0,0.0]
[1744262544565,102.09,82080.0737,1.6,0.0,0.0,0.0]
[1744262546567,102.09,82091.3012,1.6,0.0,0.0,0.0]
[1744262551572,102.09,82092.5387,1.6,0.0,0.0,0.0]
[1744262554575,102.09,82099.009,1.6,0.0,0.0,0.0]
[1744262555576,102.09,82105.3258,1.6,0.0,0.0,0.0]
[1744262560581,102.09,82104.4845,1.6,0.0,0.0,0.0]
[1744262562583,102.09,82111.9606,1.6,0.0,0.0,0.0]
[1744262563584,102.09,82117.8507,1.6,0.0,0.0,0.0]
[1744262568589,102.09,82116.8398,1.6,0.0,0.0,0.0]
[1744262573594,102.09,82113.2783,1.6,0.0,0.0,0.0]
[1744262578599,102.09,82112.2529,1.6,0.0,0.0,0.0]
[1744262583604,102.09,82109.8808,1.6,0.0,0.0,0.0]
[1744262588609,102.09,82111.2227,1.6,0.0,0.0,0.0]
[1744262593614,102.09,82113.0221,1.6,0.0,0.0,0.0]
[1744262598619,102.09,82113.7506,1.6,0.0,0.0,0.0]
[1744262603624,102.09,82113.65,1.6,0.0,0.0,0.0]
[1744262608629,102.09,82113.7295,1.6,0.0,0.0,0.0]
[1744262611632,102.09,82108.4827,1.6,0.0,0.0,0.0]
[1744262614635,102.09,82102.9681,1.6,0.0,0.0,0.0]
[1744262616637,102.09,82097.8708,1.6,0.0,0.0,0.0]
[1744262621642,102.09,82097.2373,1.6,0.0,0.0,0.0]
[1744262626647,102.09,82096.8272,1.6,0.0,0.0,0.0]
[1744262631653,102.09,82099.1496,1.6,0.0,0.0,0.0]
[1744262636657,102.09,82099.0722,1.6,0.0,0.0,0.0]
[1744262639660,102.09,82107.2294,1.6,0.0,0.0,0.0]
[1744262642663,102.09,82112.8948,1.6,0.0,0.0,0.0]
[1744262645666,102.09,82117.0171,1.6,0.0,0.0,0.0]
[1744262647668,102.09,82124.6779,1.6,0.0,0.0,0.0]
[1744262648669,102.09,82134.6011,1.6,0.0,0.0,0.0]
[1744262649670,102.09,82139.1567,1.6,0.0,0.0,0.0]
[1744262654478,102.09,82157.3061,1.6,0.0,0.0,0.0]
[1744262655485,102.09,82163.4916,1.6,0.0,0.0,0.0]
[1744262659513,102.09,82168.1475,1.6,0.0,0.0,0.0]
[1744262664557,102.09,82175.298,1.6,0.0,0.0,0.0]
[1744262669592,102.09,82177.2937,1.6,0.0,0.0,0.0]
[1744262671606,102.09,82180.9179,1.6,0.0,0.0,0.0]
[1744262673620,102.09,82175.5217,1.6,0.0,0.0,0.0]
[1744262678655,102.09,82178.361,1.6,0.0,0.0,0.0]
[1744262683690,102.09,82178.0261,1.6,0.0,0.0,0.0]
[1744262684697,102.09,82171.2654,1.6,0.0,0.0,0.0]
[1744262685704,102.09,82167.1381,1.6,0.0,0.0,0.0]
[1744262687713,102.09,82172.8516,1.6,0.0,0.0,0.0]
[1744262692718,102.09,82171.7707,1.6,0.0,0.0,0.0]
[1744262695721,102.09,82155.8127,1.6,0.0,0.0,0.0]
[1744262700726,102.09,82153.9464,1.6,0.0,0.0,0.0]
[1744262705731,102.09,82155.6198,1.6,0.0,0.0,0.0]
[1744262710736,102.09,82154.4421,1.6,0.0,0.0,0.0]
[1744262711737,102.09,82149.1197,1.6,0.0,0.0,0.0]
[1744262716742,102.09,82142.4688,1.6,0.0,0.0,0.0]
[1744262719745,102.09,82136.9347,1.6,0.0,0.0,0.0]
[1744262720746,102.09,82131.4399,1.6,0.0,0.0,0.0]
[1744262721747,102.09,82125.2936,1.6,0.0,0.0,0.0]
[1744262726752,102.09,82128.3689,1.6,0.0,0.0,0.0]
[1744262728755,102.09,82112.7635,1.6,0.0,0.0,0.0]
[1744262730757,102.09,82119.9795,1.6,0.0,0.0,0.0]
[1744262731758,102.09,82122.2353,1.6,0.0,0.0,0.0]
[1744262736763,102.09,82124.7757,1.6,0.0,0.0,0.0]
[1744262741768,102.09,82125.4334,1.6,0.0,0.0,0.0]
[1744262744771,102.09,82129.9077,1.6,0.0,0.0,0.0]
[1744262746773,102.09,82134.9695,1.6,0.0,0.0,0.0]
[1744262750777,102.09,82129.9498,1.6,0.0,0.0,0.0]
[1744262755782,102.09,82132.561,1.6,0.0,0.0,0.0]
[1744262760787,102.09,82131.8012,1.6,0.0,0.0,0.0]
[1744262765792,102.09,82128.0161,1.6,0.0,0.0,0.0]
[1744262770797,102.09,82129.7606,1.6,0.0,0.0,0.0]
[1744262776343,102.09,82130.1858,1.6,0.0,0.0,0.0]
[1744262779364,102.09,82141.289,1.6,0.0,0.0,0.0]
[1744262780371,102.09,82151.0534,1.6,0.0,0.0,0.0]
[1744262781378,102.09,82139.1334,1.6,0.0,0.0,0.0]
[1744262782385,102.09,82132.2159,1.6,0.0,0.0,0.0]
[1744262787420,102.09,82131.016,1.6,0.0,0.0,0.0]
[1744262791448,102.09,82136.8034,1.6,0.0,0.0,0.0]
[1744262796483,102.09,82133.4573,1.6,0.0,0.0,0.0]
[1744262801520,102.09,82136.9494,1.6,0.0,0.0,0.0]
[1744262806555,102.09,82140.3299,1.6,0.0,0.0,0.0]
[1744262808569,102.09,82147.0301,1.6,0.0,0.0,0.0]
[1744262811590,102.09,82153.9613,1.6,0.0,0.0,0.0]
[1744262816626,102.09,82156.6059,1.6,0.0,0.0,0.0]
[1744262821661,102.09,82156.2337,1.6,0.0,0.0,0.0]
[1744262826696,102.09,82154.6683,1.6,0.0,0.0,0.0]
[1744262828855,102.09,82144.1677,1.6,0.0,0.0,0.0]
[1744262834754,102.09,82144.4233,1.6,0.0,0.0,0.0]
[1744262839789,102.09,82144.8303,1.6,0.0,0.0,0.0]
[1744262844824,102.09,82146.1645,1.6,0.0,0.0,0.0]
[1744262849859,102.09,82143.8502,1.6,0.0,0.0,0.0]
[1744262851873,102.09,82144.3544,1.6,0.0,0.0,0.0]
[1744262856888,102.09,82145.5324,1.6,0.0,0.0,0.0]
[1744262861893,102.09,82145.7246,1.6,0.0,0.0,0.0]
[1744262866898,102.09,82145.4878,1.6,0.0,0.0,0.0]
[1744262871903,102.09,82146.1938,1.6,0.0,0.0,0.0]
[1744262876908,102.09,82144.1157,1.6,0.0,0.0,0.0]
[1744262881913,102.09,82146.6813,1.6,0.0,0.0,0.0]
[1744262886918,102.09,82146.699,1.6,0.0,0.0,0.0]
[1744262891923,102.09,82149.3111,1.6,0.0,0.0,0.0]
[1744262896928,102.09,82149.9302,1.6,0.0,0.0,0.0]
[1744262898930,102.09,82154.962,1.6,0.0,0.0,0.0]
[1744262900932,102.09,82150.3181,1.6,0.0,0.0,0.0]
[1744262905937,102.09,82151.1457,1.6,0.0,0.0,0.0]
[1744262910942,102.09,82152.2995,1.6,0.0,0.0,0.0]
[1744262911943,102.09,82152.6392,1.6,0.0,0.0,0.0]
[1744262916948,102.09,82153.4906,1.6,0.0,0.0,0.0]
[1744262921953,102.09,82149.2244,1.6,0.0,0.0,0.0]
[1744262926958,102.09,82145.7334,1.6,0.0,0.0,0.0]
[1744262931963,102.09,82145.7167,1.6,0.0,0.0,0.0]
[1744262936968,102.09,82144.9794,1.6,0.0,0.0,0.0]
[1744262942508,102.09,82145.0935,1.6,0.0,0.0,0.0]
[1744262947543,102.09,82145.27,1.6,0.0,0.0,0.0]
[1744262952578,102.09,82148.3852,1.6,0.0,0.0,0.0]
[1744262957613,102.09,82148.0866,1.6,0.0,0.0,0.0]
[1744262962648,102.09,82146.9737,1.6,0.0,0.0,0.0]
[1744262967683,102.09,82147.6789,1.6,0.0,0.0,0.0]
[1744262971002,102.09,82148.2806,1.6,0.0,0.0,0.0]
[1744262976746,102.09,82146.6667,1.6,0.0,0.0,0.0]
[1744262981784,102.09,82146.9143,1.6,0.0,0.0,0.0]
[1744262982791,102.09,82140.6469,1.6,0.0,0.0,0.0]
[1744262983798,102.09,82133.466,1.6,0.0,0.0,0.0]
[1744262988833,102.09,82131.2265,1.6,0.0,0.0,0.0]
[1744262992861,102.09,82138.8537,1.6,0.0,0.0,0.0]
[1744262998031,102.09,82139.1794,1.6,0.0,0.0,0.0]
[1744263003938,102.09,82139.5767,1.6,0.0,0.0,0.0]
[1744263006960,102.09,82143.8685,1.6,0.0,0.0,0.0]
[1744263011994,102.09,82143.7327,1.6,0.0,0.0,0.0]
[1744263017029,102.09,82141.3517,1.6,0.0,0.0,0.0]
[1744263020050,102.09,82136.0389,1.6,0.0,0.0,0.0]
[1744263025064,102.09,82140.2235,1.6,0.0,0.0,0.0]
[1744263030073,102.09,82141.0437,1.6,0.0,0.0,0.0]
[1744263031077,102.09,82141.044,1.6,0.0,0.0,0.0]
[1744263036082,102.09,82140.316,1.6,0.0,0.0,0.0]
[1744263039085,102.09,82135.6259,1.6,0.0,0.0,0.0]
[1744263044090,102.09,82136.1343,1.6,0.0,0.0,0.0]
[1744263047093,102.09,82142.467,1.6,0.0,0.0,0.0]
[1744263052098,102.09,82142.4122,1.6,0.0,0.0,0.0]
[1744263057103,102.09,82143.0297,1.6,0.0,0.0,0.0]
[1744263061107,102.09,82147.0921,1.6,0.0,0.0,0.0]
[1744263063109,102.09,82151.041,1.6,0.0,0.0,0.0]
[1744263068114,102.09,82154.4939,1.6,0.0,0.0,0.0]
[1744263073119,102.09,82154.3405,1.6,0.0,0.0,0.0]
[1744263078124,102.09,82153.6565,1.6,0.0,0.0,0.0]
[1744263083129,102.09,82153.5496,1.6,0.0,0.0,0.0]
[1744263088134,102.09,82155.4956,1.6,0.0,0.0,0.0]
[1744263091137,102.09,82155.2124,1.6,0.0,0.0,0.0]
[1744263096146,102.09,82155.8222,1.6,0.0,0.0,0.0]
[1744263101623,102.09,82155.3836,1.6,0.0,0.0,0.0]
[1744263105651,102.09,82165.1784,1.6,0.0,0.0,0.0]
[1744263110686,102.09,82165.2208,1.6,0.0,0.0,0.0]
[1744263115721,102.09,82165.7609,1.6,0.0,0.0,0.0]
[1744263120756,102.09,82167.8012,1.6,0.0,0.0,0.0]
[1744263123777,102.09,82174.1902,1.6,0.0,0.0,0.0]
[1744263128812,102.09,82178.3137,1.6,0.0,0.0,0.0]
[1744263133847,102.09,82177.6614,1.6,0.0,0.0,0.0]
[1744263138882,102.09,82180.1314,1.6,0.0,0.0,0.0]
[1744263143917,102.09,82180.8524,1.6,0.0,0.0,0.0]
[1744263148952,102.09,82170.9536,1.6,0.0,0.0,0.0]
[1744263150966,102.09,82175.1039,1.6,0.0,0.0,0.0]
[1744263152211,102.09,82174.0225,1.6,0.0,0.0,0.0]
[1744263158015,102.09,82172.116,1.6,0.0,0.0,0.0]
[1744263163222,102.09,82171.1099,1.6,0.0,0.0,0.0]
[1744263169092,102.09,82171.382,1.6,0.0,0.0,0.0]
[1744263174127,102.09,82171.4859,1.6,0.0,0.0,0.0]
[1744263179162,102.09,82170.6607,1.6,0.0,0.0,0.0]
[1744263184199,102.09,82172.7052,1.6,0.0,0.0,0.0]
[1744263188227,102.09,82161.6015,1.6,0.0,0.0,0.0]
[1744263189248,102.09,82157.3925,1.6,0.0,0.0,0.0]
[1744263194254,102.09,82157.7553,1.6,0.0,0.0,0.0]
[1744263198258,102.09,82152.4315,1.6,0.0,0.0,0.0]
[1744263199259,102.09,82147.7358,1.6,0.0,0.0,0.0]
[1744263202262,102.09,82140.2298,1.6,0.0,0.0,0.0]
[1744263207273,102.09,82137.0821,1.6,0.0,0.0,0.0]
[1744263211277,102.09,82137.8336,1.6,0.0,0.0,0.0]
[1744263216282,102.09,82137.285,1.6,0.0,0.0,0.0]
[1744263221287,102.09,82133.759,1.6,0.0,0.0,0.0]
[1744263222288,102.09,82138.7032,1.6,0.0,0.0,0.0]
[1744263227293,102.09,82139.7856,1.6,0.0,0.0,0.0]
[1744263232298,102.09,82139.162,1.6,0.0,0.0,0.0]
[1744263237303,102.09,82139.8938,1.6,0.0,0.0,0.0]
[1744263241307,102.09,82145.4226,1.6,0.0,0.0,0.0]
[1744263246312,102.09,82144.4588,1.6,0.0,0.0,0.0]
[1744263251317,102.09,82145.2656,1.6,0.0,0.0,0.0]
[1744263256322,102.09,82140.422,1.6,0.0,0.0,0.0]
[1744263258324,102.09,82150.5572,1.6,0.0,0.0,0.0]
[1744263262328,102.09,82146.1565,1.6,0.0,0.0,0.0]
[1744263267783,102.09,82147.2793,1.6,0.0,0.0,0.0]
[1744263270804,102.09,82140.6286,1.6,0.0,0.0,0.0]
[1744263271811,102.09,82132.7169,1.6,0.0,0.0,0.0]
[1744263276846,102.09,82133.5672,1.6,0.0,0.0,0.0]
[1744263281881,102.09,82133.9092,1.6,0.0,0.0,0.0]
[1744263286916,102.09,82137.7135,1.6,0.0,0.0,0.0]
[1744263291951,102.09,82134.5002,1.6,0.0,0.0,0.0]
[1744263296986,102.09,82128.4812,1.6,0.0,0.0,0.0]
[1744263302022,102.09,82126.2004,1.6,0.0,0.0,0.0]
[1744263307373,102.09,82139.3152,1.6,0.0,0.0,0.0]
[1744263309073,102.09,82148.5132,1.6,0.0,0.0,0.0]
[1744263310080,102.09,82160.1828,1.6,0.0,0.0,0.0]
[1744263313101,102.09,82167.6888,1.6,0.0,0.0,0.0]
[1744263314108,102.09,82173.6182,1.6,0.0,0.0,0.0]
[1744263319144,102.09,82173.0487,1.6,0.0,0.0,0.0]
[1744263324179,102.09,82169.4882,1.6,0.0,0.0,0.0]
[1744263329218,102.09,82174.6188,1.6,0.0,0.0,0.0]
[1744263331232,102.09,82171.9775,1.6,0.0,0.0,0.0]
[1744263336267,102.09,82175.0207,1.6,0.0,0.0,0.0]
[1744263341302,102.09,82173.7466,1.6,0.0,0.0,0.0]
[1744263346337,102.09,82176.2262,1.6,0.0,0.0,0.0]
[1744263351373,102.09,82177.5621,1.6,0.0,0.0,0.0]
[1744263356408,102.09,82177.5642,1.6,0.0,0.0,0.0]
[1744263361428,102.09,82179.8811,1.6,0.0,0.0,0.0]
[1744263365432,102.09,82174.962,1.6,0.0,0.0,0.0]
[1744263370437,102.09,82172.4969,1.6,0.0,0.0,0.0]
[1744263374464,102.09,82158.6934,1.6,0.0,0.0,0.0]
[1744263375465,102.09,82153.7374,1.6,0.0,0.0,0.0]
[1744263376466,102.09,82146.8232,1.6,0.0,0.0,0.0]
[1744263380470,102.09,82140.0572,1.6,0.0,0.0,0.0]
[1744263385475,102.09,82139.3561,1.6,0.0,0.0,0.0]
[1744263388478,102.09,82134.6063,1.6,0.0,0.0,0.0]
[1744263391481,102.09,82132.4236,1.6,0.0,0.0,0.0]
[1744263392482,102.09,82137.4039,1.6,0.0,0.0,0.0]
[1744263395485,102.09,82142.1312,1.6,0.0,0.0,0.0]
[1744263400490,102.09,82138.9081,1.6,0.0,0.0,0.0]
[1744263401491,102.09,82133.9802,1.6,0.0,0.0,0.0]
[1744263403493,102.09,82129.821,1.6,0.0,0.0,0.0]
[1744263408498,102.09,82130.7125,1.6,0.0,0.0,0.0]
[1744263413503,102.09,82130.7641,1.6,0.0,0.0,0.0]
[1744263418508,102.09,82129.6067,1.6,0.0,0.0,0.0]
[1744263423514,102.09,82127.5741,1.6,0.0,0.0,0.0]
[1744263427520,102.09,82109.9699,1.6,0.0,0.0,0.0]
[1744263428521,102.09,82105.2994,1.6,0.0,0.0,0.0]
[1744263431526,102.09,82112.5994,1.6,0.0,0.0,0.0]
[1744263436969,102.09,82113.0627,1.6,0.0,0.0,0.0]
[1744263440997,102.09,82121.9106,1.6,0.0,0.0,0.0]
[1744263446032,102.09,82122.6433,1.6,0.0,0.0,0.0]
[1744263451067,102.09,82121.965,1.6,0.0,0.0,0.0]
[1744263456102,102.09,82120.544,1.6,0.0,0.0,0.0]
[1744263460130,102.09,82114.9944,1.6,0.0,0.0,0.0]
[1744263465165,102.09,82109.6866,1.6,0.0,0.0,0.0]
[1744263470200,102.09,82114.4318,1.6,0.0,0.0,0.0]
[1744263475235,102.09,82109.1878,1.6,0.0,0.0,0.0]
[1744263478256,102.09,82104.806,1.6,0.0,0.0,0.0]
[1744263483291,102.09,82103.8529,1.6,0.0,0.0,0.0]
[1744263488326,102.09,82107.4608,1.6,0.0,0.0,0.0]
[1744263489333,102.09,82113.4575,1.6,0.0,0.0,0.0]
[1744263494368,102.09,82112.0595,1.6,0.0,0.0,0.0]
[1744263499406,102.09,82111.8626,1.6,0.0,0.0,0.0]
[1744263503435,102.09,82116.3225,1.6,0.0,0.0,0.0]
[1744263508469,102.09,82114.3066,1.6,0.0,0.0,0.0]
[1744263510483,102.09,82109.5001,1.6,0.0,0.0,0.0]
[1744263511490,102.09,82109.8669,1.6,0.0,0.0,0.0]
[1744263516525,102.09,82109.0463,1.6,0.0,0.0,0.0]
[1744263521560,102.09,82108.4153,1.6,0.0,0.0,0.0]
[1744263524581,102.09,82098.5878,1.6,0.0,0.0,0.0]
[1744263526595,102.09,82088.8412,1.6,0.0,0.0,0.0]
[1744263531627,102.09,82085.0743,1.6,0.0,0.0,0.0]
[1744263536632,102.09,82079.4851,1.6,0.0,0.0,0.0]
[1744263541637,102.09,82078.7562,1.6,0.0,0.0,0.0]
[1744263546642,102.09,82078.631,1.6,0.0,0.0,0.0]
[1744263551647,102.09,82080.0517,1.6,0.0,0.0,0.0]
[1744263556652,102.09,82081.7573,1.6,0.0,0.0,0.0]
[1744263561657,102.09,82080.8213,1.6,0.0,0.0,0.0]
[1744263563659,102.09,82084.8662,1.6,0.0,0.0,0.0]
[1744263568664,102.09,82088.7148,1.6,0.0,0.0,0.0]
[1744263571667,102.09,82091.9625,1.6,0.0,0.0,0.0]
[1744263576672,102.09,82090.8846,1.6,0.0,0.0,0.0]
[1744263578674,102.09,82095.117,1.6,0.0,0.0,0.0]
[1744263580676,102.09,82103.4402,1.6,0.0,0.0,0.0]
[1744263581677,102.09,82107.562,1.6,0.0,0.0,0.0]
[1744263582678,102.09,82113.4085,1.6,0.0,0.0,0.0]
[1744263583679,102.09,82118.3592,1.6,0.0,0.0,0.0]
[1744263588684,102.09,82117.911,1.6,0.0,0.0,0.0]
[1744263593689,102.09,82118.5243,1.6,0.0,0.0,0.0]
[1744263597693,102.09,82111.2337,1.6,0.0,0.0,0.0]
[1744263598694,102.09,82107.142,1.6,0.0,0.0,0.0]
[1744263602698,102.09,82112.7378,1.6,0.0,0.0,0.0]
[1744263608163,102.09,82111.3948,1.6,0.0,0.0,0.0]
[1744263610177,102.09,82106.9056,1.6,0.0,0.0,0.0]
[1744263614205,102.09,82110.8944,1.6,0.0,0.0,0.0]
[1744263619242,102.09,82111.4533,1.6,0.0,0.0,0.0]
[1744263624277,102.09,82107.0552,1.6,0.0,0.0,0.0]
[1744263629312,102.09,82107.3703,1.6,0.0,0.0,0.0]
[1744263631326,102.09,82106.8344,1.6,0.0,0.0,0.0]
[1744263636361,102.09,82104.3543,1.6,0.0,0.0,0.0]
[1744263637368,102.09,82100.4046,1.6,0.0,0.0,0.0]
[1744263639382,102.09,82111.0772,1.6,0.0,0.0,0.0]
[1744263640389,102.09,82121.0554,1.6,0.0,0.0,0.0]
[1744263642403,102.09,82125.5991,1.6,0.0,0.0,0.0]
[1744263644417,102.09,82121.6482,1.6,0.0,0.0,0.0]
[1744263649452,102.09,82122.177,1.6,0.0,0.0,0.0]
[1744263650459,102.09,82126.6681,1.6,0.0,0.0,0.0]
[1744263655494,102.09,82127.1283,1.6,0.0,0.0,0.0]
[1744263660529,102.09,82125.6099,1.6,0.0,0.0,0.0]
[1744263665569,102.09,82127.1412,1.6,0.0,0.0,0.0]
[1744263667579,102.09,82135.6585,1.6,0.0,0.0,0.0]
[1744263668586,102.09,82140.8588,1.6,0.0,0.0,0.0]
[1744263673621,102.09,82142.8172,1.6,0.0,0.0,0.0]
[1744263675635,102.09,82147.1974,1.6,0.0,0.0,0.0]
[1744263677649,102.09,82152.5982,1.6,0.0,0.0,0.0]
[1744263680670,102.09,82159.4864,1.6,0.0,0.0,0.0]
[1744263681677,102.09,82167.0819,1.6,0.0,0.0,0.0]
[1744263686712,102.09,82167.106,1.6,0.0,0.0,0.0]
[1744263691747,102.09,82167.2108,1.6,0.0,0.0,0.0]
[1744263694768,102.09,82174.1814,1.6,0.0,0.0,0.0]
[1744263699800,102.09,82175.9521,1.6,0.0,0.0,0.0]
[1744263704805,102.09,82176.8441,1.6,0.0,0.0,0.0]
[1744263709810,102.09,82176.9195,1.6,0.0,0.0,0.0]
[1744263714815,102.09,82175.5878,1.6,0.0,0.0,0.0]
[1744263719820,102.09,82175.0188,1.6,0.0,0.0,0.0]
[1744263724825,102.09,82175.9936,1.6,0.0,0.0,0.0]
[1744263729830,102.09,82177.2136,1.6,0.0,0.0,0.0]
[1744263733836,102.09,82181.7744,1.6,0.0,0.0,0.0]
[1744263738841,102.09,82182.049,1.6,0.0,0.0,0.0]
[1744263743846,102.09,82182.4155,1.6,0.0,0.0,0.0]
[1744263748851,102.09,82185.2612,1.6,0.0,0.0,0.0]
[1744263751854,102.09,82188.3134,1.6,0.0,0.0,0.0]
[1744263754857,102.09,82181.7538,1.6,0.0,0.0,0.0]
[1744263759862,102.09,82181.7936,1.6,0.0,0.0,0.0]
[1744263760863,102.09,82176.3994,1.6,0.0,0.0,0.0]
[1744263761864,102.09,82170.8895,1.6,0.0,0.0,0.0]
[1744263766869,102.09,82171.9499,1.6,0.0,0.0,0.0]
[1744263772310,102.09,82174.8134,1.6,0.0,0.0,0.0]
[1744263777880,102.09,82173.415,1.6,0.0,0.0,0.0]
[1744263783387,102.09,82176.7181,1.6,0.0,0.0,0.0]
[1744263788424,102.09,82178.7587,1.6,0.0,0.0,0.0]
[1744263793457,102.09,82182.0936,1.6,0.0,0.0,0.0]
[1744263798492,102.09,82185.5402,1.6,0.0,0.0,0.0]
[1744263803527,102.09,82178.5413,1.6,0.0,0.0,0.0]
[1744263808562,102.09,82174.7257,1.6,0.0,0.0,0.0]
[1744263811583,102.09,82174.2473,1.6,0.0,0.0,0.0]
[1744263814604,102.09,82168.3393,1.6,0.0,0.0,0.0]
[1744263815611,102.09,82160.9687,1.6,0.0,0.0,0.0]
[1744263818633,102.09,82154.8375,1.6,0.0,0.0,0.0]
[1744263823667,102.09,82152.7028,1.6,0.0,0.0,0.0]
[1744263824674,102.09,82140.5901,1.6,0.0,0.0,0.0]
[1744263826688,102.09,82136.7673,1.6,0.0,0.0,0.0]
[1744263828702,102.09,82141.4971,1.6,0.0,0.0,0.0]
[1744263830716,102.09,82147.4297,1.6,0.0,0.0,0.0]
[1744263835751,102.09,82148.9347,1.6,0.0,0.0,0.0]
[1744263840786,102.09,82146.1582,1.6,0.0,0.0,0.0]
[1744263845821,102.09,82146.5938,1.6,0.0,0.0,0.0]
[1744263849955,102.09,82150.6197,1.6,0.0,0.0,0.0]
[1744263855892,102.09,82147.8141,1.6,0.0,0.0,0.0]
[1744263857906,102.09,82152.3509,1.6,0.0,0.0,0.0]
[1744263862941,102.09,82155.2211,1.6,0.0,0.0,0.0]
[1744263863950,102.09,82158.9666,1.6,0.0,0.0,0.0]
[1744263865964,102.09,82165.1322,1.6,0.0,0.0,0.0]
[1744263870976,102.09,82159.7056,1.6,0.0,0.0,0.0]
[1744263871977,102.09,82160.2238,1.6,0.0,0.0,0.0]
[1744263876982,102.09,82158.544,1.6,0.0,0.0,0.0]
[1744263878984,102.09,82148.8714,1.6,0.0,0.0,0.0]
[1744263882988,102.09,82155.297,1.6,0.0,0.0,0.0]
[1744263887993,102.09,82151.9131,1.6,0.0,0.0,0.0]
[1744263892998,102.09,82153.9938,1.6,0.0,0.0,0.0]
[1744263898003,102.09,82151.023,1.6,0.0,0.0,0.0]
[1744263900005,102.09,82155.1064,1.6,0.0,0.0,0.0]
[1744263905011,102.09,82155.5776,1.6,0.0,0.0,0.0]
[1744263910016,102.09,82156.5445,1.6,0.0,0.0,0.0]
[1744263913019,102.09,82160.4369,1.6,0.0,0.0,0.0]
[1744263918024,102.09,82161.3166,1.6,0.0,0.0,0.0]
[1744263923029,102.09,82161.8528,1.6,0.0,0.0,0.0]
[1744263928034,102.09,82160.6673,1.6,0.0,0.0,0.0]
[1744263931037,102.09,82161.6574,1.6,0.0,0.0,0.0]
[1744263936042,102.09,82162.7467,1.6,0.0,0.0,0.0]
[1744263939045,102.09,82167.9682,1.6,0.0,0.0,0.0]
[1744263940046,102.09,82174.7251,1.6,0.0,0.0,0.0]
[1744263941490,102.09,82180.8743,1.6,0.0,0.0,0.0]
[1744263946525,102.09,82181.7637,1.6,0.0,0.0,0.0]
[1744263951560,102.09,82183.5595,1.6,0.0,0.0,0.0]
[1744263954109,102.09,82193.7353,1.6,0.0,0.0,0.0]
[1744263956595,102.09,82183.0025,1.6,0.0,0.0,0.0]
[1744263957602,102.09,82177.9716,1.6,0.0,0.0,0.0]
[1744263962637,102.09,82185.444,1.6,0.0,0.0,0.0]
[1744263963644,102.09,82189.8742,1.6,0.0,0.0,0.0]
[1744263964651,102.09,82194.5467,1.6,0.0,0.0,0.0]
[1744263966665,102.09,82188.5763,1.6,0.0,0.0,0.0]
[1744263971700,102.09,82189.5637,1.6,0.0,0.0,0.0]
[1744263976735,102.09,82182.1803,1.6,0.0,0.0,0.0]
[1744263978749,102.09,82175.5053,1.6,0.0,0.0,0.0]
[1744263981770,102.09,82170.4363,1.6,0.0,0.0,0.0]
[1744263982777,102.09,82164.5403,1.6,0.0,0.0,0.0]
[1744263985798,102.09,82160.3503,1.6,0.0,0.0,0.0]
[1744263990833,102.09,82161.0139,1.6,0.0,0.0,0.0]
[1744263991841,102.09,82161.6499,1.6,0.0,0.0,0.0]
[1744263996877,102.09,82161.2326,1.6,0.0,0.0,0.0]
[1744263998891,102.09,82156.7702,1.6,0.0,0.0,0.0]
[1744264001912,102.09,82150.1194,1.6,0.0,0.0,0.0]
[1744264002919,102.09,82146.3683,1.6,0.0,0.0,0.0]
[1744264007954,102.09,82146.596,1.6,0.0,0.0,0.0]
[1744264012989,102.09,82145.9114,1.6,0.0,0.0,0.0]
[1744264018025,102.09,82147.0405,1.6,0.0,0.0,0.0]
[1744264020039,102.09,82142.9483,1.6,0.0,0.0,0.0]
[1744264022053,102.09,82138.7718,1.6,0.0,0.0,0.0]
[1744264027088,102.09,82138.0563,1.6,0.0,0.0,0.0]
[1744264032123,102.09,82138.0732,1.6,0.0,0.0,0.0]
[1744264034137,102.09,82142.2824,1.6,0.0,0.0,0.0]
[1744264038165,102.09,82138.3982,1.6,0.0,0.0,0.0]
[1744264043200,102.09,82141.2985,1.6,0.0,0.0,0.0]
[1744264048210,102.09,82137.8196,1.6,0.0,0.0,0.0]
[1744264051213,102.09,82137.186,1.6,0.0,0.0,0.0]
[1744264056218,102.09,82136.8821,1.6,0.0,0.0,0.0]
[1744264061224,102.09,82140.3739,1.6,0.0,0.0,0.0]
[1744264066229,102.09,82140.1831,1.6,0.0,0.0,0.0]
[1744264071234,102.09,82138.1032,1.6,0.0,0.0,0.0]
[1744264076239,102.09,82139.7845,1.6,0.0,0.0,0.0]
[1744264077240,102.09,82145.4233,1.6,0.0,0.0,0.0]
[1744264082245,102.09,82144.8335,1.6,0.0,0.0,0.0]
[1744264087250,102.09,82144.6839,1.6,0.0,0.0,0.0]
[1744264092255,102.09,82144.1164,1.6,0.0,0.0,0.0]
[1744264095258,102.09,82138.2169,1.6,0.0,0.0,0.0]
[1744264096259,102.09,82134.372,1.6,0.0,0.0,0.0]
[1744264097260,102.09,82130.3189,1.6,0.0,0.0,0.0]
[1744264102265,102.09,82130.7133,1.6,0.0,0.0,0.0]
[1744264104267,102.09,82116.6108,1.6,0.0,0.0,0.0]
[1744264105268,102.09,82112.3311,1.6,0.0,0.0,0.0]
[1744264111274,102.09,82111.0866,1.6,0.0,0.0,0.0]
[1744264112690,102.09,82104.0525,1.6,0.0,0.0,0.0]
[1744264113697,102.09,82097.6011,1.6,0.0,0.0,0.0]
[1744264118732,102.09,82098.5286,1.6,0.0,0.0,0.0]
[1744264121753,102.09,82103.0805,1.6,0.0,0.0,0.0]
[1744264126788,102.09,82105.2246,1.6,0.0,0.0,0.0]
[1744264129809,102.09,82100.9373,1.6,0.0,0.0,0.0]
[1744264134844,102.09,82101.7414,1.6,0.0,0.0,0.0]
[1744264140303,102.09,82107.155,1.6,0.0,0.0,0.0]
[1744264141893,102.09,82111.6978,1.6,0.0,0.0,0.0]
[1744264142900,102.09,82116.5697,1.6,0.0,0.0,0.0]
[1744264147935,102.09,82113.1853,1.6,0.0,0.0,0.0]
[1744264152970,102.09,82110.1491,1.6,0.0,0.0,0.0]
[1744264158005,102.09,82106.6871,1.6,0.0,0.0,0.0]
[1744264163040,102.09,82106.4701,1.6,0.0,0.0,0.0]
[1744264168334,102.09,82106.0941,1.6,0.0,0.0,0.0]
[1744264171096,102.09,82101.4655,1.6,0.0,0.0,0.0]
[1744264174117,102.09,82095.6256,1.6,0.0,0.0,0.0]
[1744264177138,102.09,82090.6591,1.6,0.0,0.0,0.0]
[1744264178145,102.09,82085.7563,1.6,0.0,0.0,0.0]
[1744264179152,102.09,82075.9408,1.6,0.0,0.0,0.0]
[1744264182173,102.09,82071.9685,1.6,0.0,0.0,0.0]
[1744264187355,102.09,82071.5247,1.6,0.0,0.0,0.0]
[1744264193250,102.09,82070.4516,1.6,0.0,0.0,0.0]
[1744264198285,102.09,82071.5659,1.6,0.0,0.0,0.0]
[1744264203320,102.09,82071.4634,1.6,0.0,0.0,0.0]
[1744264206341,102.09,82067.4431,1.6,0.0,0.0,0.0]
[1744264211376,102.09,82063.591,1.6,0.0,0.0,0.0]
[1744264214387,102.09,82051.5231,1.6,0.0,0.0,0.0]
[1744264215388,102.09,82046.5434,1.6,0.0,0.0,0.0]
[1744264220393,102.09,82046.1121,1.6,0.0,0.0,0.0]
[1744264223398,102.09,82037.4149,1.6,0.0,0.0,0.0]
[1744264228403,102.09,82036.2546,1.6,0.0,0.0,0.0]
[1744264231406,102.09,82035.6662,1.6,0.0,0.0,0.0]
[1744264236411,102.09,82031.5836,1.6,0.0,0.0,0.0]
[1744264241416,102.09,82031.3315,1.6,0.0,0.0,0.0]
[1744264242417,102.09,82026.3217,1.6,0.0,0.0,0.0]
[1744264244419,102.09,82030.8883,1.6,0.0,0.0,0.0]
[1744264247422,102.09,82035.119,1.6,0.0,0.0,0.0]
[1744264252427,102.09,82034.3584,1.6,0.0,0.0,0.0]
[1744264257432,102.09,82034.8049,1.6,0.0,0.0,0.0]
[1744264262437,102.09,82036.4097,1.6,0.0,0.0,0.0]
[1744264264439,102.09,82041.4523,1.6,0.0,0.0,0.0]
[1744264268443,102.09,82048.3048,1.6,0.0,0.0,0.0]
[1744264269444,102.09,82055.3213,1.6,0.0,0.0,0.0]
[1744264272447,102.09,82059.4495,1.6,0.0,0.0,0.0]
[1744264276451,102.09,82054.7201,1.6,0.0,0.0,0.0]
[1744264280863,102.09,82049.4981,1.6,0.0,0.0,0.0]
[1744264285898,102.09,82048.0998,1.6,0.0,0.0,0.0]
[1744264290933,102.09,82052.1085,1.6,0.0,0.0,0.0]
[1744264291940,102.09,82052.3012,1.6,0.0,0.0,0.0]
[1744264296975,102.09,82050.5942,1.6,0.0,0.0,0.0]
[1744264302010,102.09,82050.9522,1.6,0.0,0.0,0.0]
[1744264304479,102.09,82070.9785,1.6,0.0,0.0,0.0]
[1744264305480,102.09,82083.7462,1.6,0.0,0.0,0.0]
[1744264310485,102.09,82076.5825,1.6,0.0,0.0,0.0]
[1744264315490,102.09,82074.5381,1.6,0.0,0.0,0.0]
[1744264320495,102.09,82076.7876,1.6,0.0,0.0,0.0]
[1744264323498,102.09,82072.3177,1.6,0.0,0.0,0.0]
[1744264329201,102.09,82069.8534,1.6,0.0,0.0,0.0]
[1744264333229,102.09,82062.7272,1.6,0.0,0.0,0.0]
[1744264334236,102.09,82057.7723,1.6,0.0,0.0,0.0]
[1744264339271,102.09,82059.8768,1.6,0.0,0.0,0.0]
[1744264342292,102.09,82063.8926,1.6,0.0,0.0,0.0]
[1744264347327,102.09,82066.1539,1.6,0.0,0.0,0.0]
[1744264351355,102.09,82065.9003,1.6,0.0,0.0,0.0]
[1744264356390,102.09,82065.2541,1.6,0.0,0.0,0.0]
[1744264357397,102.09,82061.4843,1.6,0.0,0.0,0.0]
[1744264362432,102.09,82060.9451,1.6,0.0,0.0,0.0]
[1744264367473,102.09,82055.7529,1.6,0.0,0.0,0.0]
[1744264368480,102.09,82051.8488,1.6,0.0,0.0,0.0]
[1744264373515,102.09,82057.137,1.6,0.0,0.0,0.0]
[1744264378550,102.09,82059.8798,1.6,0.0,0.0,0.0]
[1744264383559,102.09,82062.111,1.6,0.0,0.0,0.0]
[1744264388564,102.09,82065.2225,1.6,0.0,0.0,0.0]
[1744264393569,102.09,82063.4319,1.6,0.0,0.0,0.0]
[1744264396572,102.09,82059.4071,1.6,0.0,0.0,0.0]
[1744264400576,102.09,82063.0562,1.6,0.0,0.0,0.0]
[1744264405581,102.09,82060.1328,1.6,0.0,0.0,0.0]
[1744264410586,102.09,82060.0807,1.6,0.0,0.0,0.0]
[1744264411587,102.09,82059.0844,1.6,0.0,0.0,0.0]
[1744264416592,102.09,82063.0849,1.6,0.0,0.0,0.0]
[1744264421597,102.09,82062.4807,1.6,0.0,0.0,0.0]
[1744264426602,102.09,82060.6379,1.6,0.0,0.0,0.0]
[1744264429605,102.09,82064.249,1.6,0.0,0.0,0.0]
[1744264434610,102.09,82063.92,1.6,0.0,0.0,0.0]
[1744264439615,102.09,82065.7135,1.6,0.0,0.0,0.0]
[1744264444620,102.09,82067.3953,1.6,0.0,0.0,0.0]
[1744264447623,102.09,82071.6113,1.6,0.0,0.0,0.0]
[1744264452628,102.09,82071.706,1.6,0.0,0.0,0.0]
[1744264456632,102.09,82076.8769,1.6,0.0,0.0,0.0]
[1744264457633,102.09,82082.4092,1.6,0.0,0.0,0.0]
[1744264461637,102.09,82074.6966,1.6,0.0,0.0,0.0]
[1744264462638,102.09,82068.3595,1.6,0.0,0.0,0.0]
[1744264467643,102.09,82068.3868,1.6,0.0,0.0,0.0]
[1744264471647,102.09,82067.0472,1.6,0.0,0.0,0.0]
[1744264476652,102.09,82065.1134,1.6,0.0,0.0,0.0]
[1744264481657,102.09,82064.7488,1.6,0.0,0.0,0.0]
[1744264486662,102.09,82066.0106,1.6,0.0,0.0,0.0]
[1744264492346,102.09,82066.9761,1.6,0.0,0.0,0.0]
[1744264497381,102.09,82069.6321,1.6,0.0,0.0,0.0]
[1744264501409,102.09,82077.2045,1.6,0.0,0.0,0.0]
[1744264502417,102.09,82082.3998,1.6,0.0,0.0,0.0]
[1744264504680,102.09,82092.2888,1.6,0.0,0.0,0.0]
[1744264506445,102.09,82095.905,1.6,0.0,0.0,0.0]
[1744264511481,102.09,82098.2071,1.6,0.0,0.0,0.0]
[1744264512688,102.09,82092.7884,1.6,0.0,0.0,0.0]
[1744264518530,102.09,82092.8215,1.6,0.0,0.0,0.0]
[1744264521551,102.09,82087.1652,1.6,0.0,0.0,0.0]
[1744264526586,102.09,82089.296,1.6,0.0,0.0,0.0]
[1744264531621,102.09,82089.8598,1.6,0.0,0.0,0.0]
[1744264536657,102.09,82089.0487,1.6,0.0,0.0,0.0]
[1744264537663,102.09,82094.552,1.6,0.0,0.0,0.0]
[1744264538670,102.09,82098.9123,1.6,0.0,0.0,0.0]
[1744264543705,102.09,82097.5819,1.6,0.0,0.0,0.0]
[1744264548725,102.09,82106.3193,1.6,0.0,0.0,0.0]
[1744264549726,102.09,82121.9255,1.6,0.0,0.0,0.0]
[1744264554731,102.09,82120.5402,1.6,0.0,0.0,0.0]
[1744264559736,102.09,82119.9647,1.6,0.0,0.0,0.0]
[1744264561738,102.09,82123.9849,1.6,0.0,0.0,0.0]
[1744264564742,102.09,82127.5914,1.6,0.0,0.0,0.0]
[1744264566744,102.09,82121.2694,1.6,0.0,0.0,0.0]
[1744264571751,102.09,82120.0508,1.6,0.0,0.0,0.0]
[1744264575755,102.09,82114.5155,1.6,0.0,0.0,0.0]
[1744264580760,102.09,82111.2165,1.6,0.0,0.0,0.0]
[1744264585765,102.09,82111.2249,1.6,0.0,0.0,0.0]
[1744264590770,102.09,82110.5965,1.6,0.0,0.0,0.0]
[1744264591771,102.09,82110.5951,1.6,0.0,0.0,0.0]
[1744264594774,102.09,82100.2905,1.6,0.0,0.0,0.0]
[1744264598778,102.09,82094.4962,1.6,0.0,0.0,0.0]
[1744264599779,102.09,82081.4296,1.6,0.0,0.0,0.0]
[1744264600780,102.09,82075.5378,1.6,0.0,0.0,0.0]
[1744264602782,102.09,82067.1733,1.6,0.0,0.0,0.0]
[1744264607787,102.09,82071.0967,1.6,0.0,0.0,0.0]
[1744264609789,102.09,82074.8127,1.6,0.0,0.0,0.0]
[1744264613793,102.09,82078.6929,1.6,0.0,0.0,0.0]
[1744264618799,102.09,82078.9639,1.6,0.0,0.0,0.0]
[1744264621802,102.09,82082.564,1.6,0.0,0.0,0.0]
[1744264623805,102.09,82090.873,1.6,0.0,0.0,0.0]
[1744264624806,102.09,82097.1331,1.6,0.0,0.0,0.0]
[1744264627821,102.09,82101.3256,1.6,0.0,0.0,0.0]
[1744264630824,102.09,82110.2099,1.6,0.0,0.0,0.0]
[1744264631825,102.09,82114.4216,1.6,0.0,0.0,0.0]
[1744264634828,102.09,82119.251,1.6,0.0,0.0,0.0]
[1744264637831,102.09,82123.166,1.6,0.0,0.0,0.0]
[1744264642836,102.09,82123.7025,1.6,0.0,0.0,0.0]
[1744264643837,102.09,82127.71,1.6,0.0,0.0,0.0]
[1744264648842,102.09,82153.1487,1.6,0.0,0.0,0.0]
[1744264649843,102.09,82162.1137,1.6,0.0,0.0,0.0]
[1744264650844,102.09,82166.7323,1.6,0.0,0.0,0.0]
[1744264651845,102.09,82166.6409,1.6,0.0,0.0,0.0]
[1744264654848,102.09,82172.0269,1.6,0.0,0.0,0.0]
[1744264657851,102.09,82178.6191,1.6,0.0,0.0,0.0]
[1744264662856,102.09,82177.7415,1.6,0.0,0.0,0.0]
[1744264663857,102.09,82182.4237,1.6,0.0,0.0,0.0]
[1744264666568,102.09,82177.7664,1.6,0.0,0.0,0.0]
[1744264668862,102.09,82166.5024,1.6,0.0,0.0,0.0]
[1744264670596,102.09,82162.6292,1.6,0.0,0.0,0.0]
[1744264671603,102.09,82156.0748,1.6,0.0,0.0,0.0]
[1744264672610,102.09,82150.2777,1.6,0.0,0.0,0.0]
[1744264677645,102.09,82148.0032,1.6,0.0,0.0,0.0]
[1744264682680,102.09,82152.2577,1.6,0.0,0.0,0.0]
[1744264685879,102.09,82137.585,1.6,0.0,0.0,0.0]
[1744264687715,102.09,82132.6856,1.6,0.0,0.0,0.0]
[1744264692750,102.09,82132.7824,1.6,0.0,0.0,0.0]
[1744264697785,102.09,82130.101,1.6,0.0,0.0,0.0]
[1744264702820,102.09,82129.6853,1.6,0.0,0.0,0.0]
[1744264707855,102.09,82130.2879,1.6,0.0,0.0,0.0]
[1744264710876,102.09,82122.8396,1.6,0.0,0.0,0.0]
[1744264711883,102.09,82121.3773,1.6,0.0,0.0,0.0]
[1744264715909,102.09,82129.0534,1.6,0.0,0.0,0.0]
[1744264720914,102.09,82130.9688,1.6,0.0,0.0,0.0]
[1744264724918,102.09,82141.9905,1.6,0.0,0.0,0.0]
[1744264725919,102.09,82145.6961,1.6,0.0,0.0,0.0]
[1744264730924,102.09,82145.1784,1.6,0.0,0.0,0.0]
[1744264735929,102.09,82143.5652,1.6,0.0,0.0,0.0]
[1744264740934,102.09,82143.622,1.6,0.0,0.0,0.0]
[1744264745939,102.09,82145.4903,1.6,0.0,0.0,0.0]
[1744264750944,102.09,82144.9939,1.6,0.0,0.0,0.0]
[1744264755949,102.09,82147.4015,1.6,0.0,0.0,0.0]
[1744264760954,102.09,82149.7651,1.6,0.0,0.0,0.0]
[1744264765959,102.09,82148.1717,1.6,0.0,0.0,0.0]
[1744264770964,102.09,82147.6029,1.6,0.0,0.0,0.0]
[1744264771965,102.09,82146.757,1.6,0.0,0.0,0.0]
[1744264776971,102.09,82145.3443,1.6,0.0,0.0,0.0]
[1744264781975,102.09,82144.3792,1.6,0.0,0.0,0.0]
[1744264786980,102.09,82143.8389,1.6,0.0,0.0,0.0]
[1744264791985,102.09,82142.9993,1.6,0.0,0.0,0.0]
[1744264793987,102.09,82133.7406,1.6,0.0,0.0,0.0]
[1744264798992,102.09,82137.4504,1.6,0.0,0.0,0.0]
[1744264803997,102.09,82137.7717,1.6,0.0,0.0,0.0]
[1744264805999,102.09,82131.0915,1.6,0.0,0.0,0.0]
[1744264807000,102.09,82127.0157,1.6,0.0,0.0,0.0]
[1744264808002,102.09,82121.7014,1.6,0.0,0.0,0.0]
[1744264810004,102.09,82117.6466,1.6,0.0,0.0,0.0]
[1744264815010,102.09,82124.7158,1.6,0.0,0.0,0.0]
[1744264820015,102.09,82126.0465,1.6,0.0,0.0,0.0]
[1744264822017,102.09,82121.1671,1.6,0.0,0.0,0.0]
[1744264828023,102.09,82117.5459,1.6,0.0,0.0,0.0]
[1744264831026,102.09,82118.7899,1.6,0.0,0.0,0.0]
[1744264832027,102.09,82114.631,1.6,0.0,0.0,0.0]
[1744264837034,102.09,82111.9088,1.6,0.0,0.0,0.0]
[1744264839782,102.09,82107.4527,1.6,0.0,0.0,0.0]
[1744264841038,102.09,82102.2097,1.6,0.0,0.0,0.0]
[1744264843810,102.09,82106.164,1.6,0.0,0.0,0.0]
[1744264848845,102.09,82105.4032,1.6,0.0,0.0,0.0]
[1744264853880,102.09,82103.0738,1.6,0.0,0.0,0.0]
[1744264858915,102.09,82100.2216,1.6,0.0,0.0,0.0]
[1744264863951,102.09,82100.705,1.6,0.0,0.0,0.0]
[1744264868986,102.09,82104.674,1.6,0.0,0.0,0.0]
[1744264874022,102.09,82105.9527,1.6,0.0,0.0,0.0]
[1744264875029,102.09,82119.0734,1.6,0.0,0.0,0.0]
[1744264876036,102.09,82124.4282,1.6,0.0,0.0,0.0]
[1744264881071,102.09,82125.3668,1.6,0.0,0.0,0.0]
[1744264886087,102.09,82124.781,1.6,0.0,0.0,0.0]
[1744264891092,102.09,82124.6794,1.6,0.0,0.0,0.0]
[1744264896097,102.09,82125.2073,1.6,0.0,0.0,0.0]
[1744264899100,102.09,82120.6982,1.6,0.0,0.0,0.0]
[1744264904105,102.09,82118.3174,1.6,0.0,0.0,0.0]
[1744264906107,102.09,82108.8734,1.6,0.0,0.0,0.0]
[1744264911112,102.09,82106.2444,1.6,0.0,0.0,0.0]
[1744264914115,102.09,82112.0027,1.6,0.0,0.0,0.0]
[1744264919120,102.09,82107.5449,1.6,0.0,0.0,0.0]
[1744264920121,102.09,82103.8017,1.6,0.0,0.0,0.0]
[1744264925126,102.09,82100.6449,1.6,0.0,0.0,0.0]
[1744264930131,102.09,82098.509,1.6,0.0,0.0,0.0]
[1744264935136,102.09,82097.6574,1.6,0.0,0.0,0.0]
[1744264937138,102.09,82092.1119,1.6,0.0,0.0,0.0]
[1744264938139,102.09,82084.4253,1.6,0.0,0.0,0.0]
[1744264939140,102.09,82080.3283,1.6,0.0,0.0,0.0]
[1744264944145,102.09,82080.8338,1.6,0.0,0.0,0.0]
[1744264947148,102.09,82072.8235,1.6,0.0,0.0,0.0]
[1744264951152,102.09,82075.9084,1.6,0.0,0.0,0.0]
[1744264955156,102.09,82082.369,1.6,0.0,0.0,0.0]
[1744264956157,102.09,82089.2,1.6,0.0,0.0,0.0]
[1744264957158,102.09,82098.0356,1.6,0.0,0.0,0.0]
[1744264958159,102.09,82102.0885,1.6,0.0,0.0,0.0]
[1744264960161,102.09,82105.5974,1.6,0.0,0.0,0.0]
[1744264962164,102.09,82125.1337,1.6,0.0,0.0,0.0]
[1744264963165,102.09,82135.1043,1.6,0.0,0.0,0.0]
[1744264964166,102.09,82143.3826,1.6,0.0,0.0,0.0]
[1744264967170,102.09,82159.5708,1.6,0.0,0.0,0.0]
[1744264969171,102.09,82194.6949,1.6,0.0,0.0,0.0]
[1744264972174,102.09,82200.426,1.6,0.0,0.0,0.0]
[1744264974176,102.09,82206.3074,1.6,0.0,0.0,0.0]
[1744264976178,102.09,82211.9659,1.6,0.0,0.0,0.0]
[1744264980182,102.09,82258.9976,1.6,0.0,0.0,0.0]
[1744264982184,102.09,82254.1534,1.6,0.0,0.0,0.0]
[1744264986188,102.09,82249.8603,1.6,0.0,0.0,0.0]
[1744264988190,102.09,82244.034,1.6,0.0,0.0,0.0]
[1744264989191,102.09,82248.0495,1.6,0.0,0.0,0.0]
[1744264990192,102.09,82243.801,1.6,0.0,0.0,0.0]
[1744264992194,102.09,82238.9205,1.6,0.0,0.0,0.0]
[1744264997900,102.09,82238.3006,1.6,0.0,0.0,0.0]
[1744265002935,102.09,82237.1043,1.6,0.0,0.0,0.0]
[1744265007970,102.09,82237.1991,1.6,0.0,0.0,0.0]
[1744265009984,102.09,82233.1153,1.6,0.0,0.0,0.0]
[1744265011998,102.09,82228.1323,1.6,0.0,0.0,0.0]
[1744265013005,102.09,82222.2574,1.6,0.0,0.0,0.0]
[1744265014012,102.09,82216.9068,1.6,0.0,0.0,0.0]
[1744265016026,102.09,82212.6048,1.6,0.0,0.0,0.0]
[1744265018040,102.09,82207.8095,1.6,0.0,0.0,0.0]
[1744265021063,102.09,82196.3605,1.6,0.0,0.0,0.0]
[1744265023077,102.09,82181.1792,1.6,0.0,0.0,0.0]
[1744265024084,102.09,82166.016,1.6,0.0,0.0,0.0]
[1744265026099,102.09,82150.102,1.6,0.0,0.0,0.0]
[1744265027105,102.09,82140.4877,1.6,0.0,0.0,0.0]
[1744265029119,102.09,82117.9601,1.6,0.0,0.0,0.0]
[1744265030126,102.09,82112.4288,1.6,0.0,0.0,0.0]
[1744265035161,102.09,82111.8972,1.6,0.0,0.0,0.0]
[1744265040196,102.09,82115.9751,1.6,0.0,0.0,0.0]
[1744265043217,102.09,82120.325,1.6,0.0,0.0,0.0]
[1744265045231,102.09,82131.353,1.6,0.0,0.0,0.0]
[1744265046247,102.09,82140.6224,1.6,0.0,0.0,0.0]
[1744265048259,102.09,82147.5486,1.6,0.0,0.0,0.0]
[1744265049267,102.09,82158.5727,1.6,0.0,0.0,0.0]
[1744265050273,102.09,82166.083,1.6,0.0,0.0,0.0]
[1744265051276,102.09,82169.9838,1.6,0.0,0.0,0.0]
[1744265053278,102.09,82174.0995,1.6,0.0,0.0,0.0]
[1744265054279,102.09,82183.2267,1.6,0.0,0.0,0.0]
[1744265055280,102.09,82188.7413,1.6,0.0,0.0,0.0]
[1744265057282,102.09,82199.9413,1.6,0.0,0.0,0.0]
[1744265058283,102.09,82204.9165,1.6,0.0,0.0,0.0]
[1744265063288,102.09,82197.5305,1.6,0.0,0.0,0.0]
[1744265064289,102.09,82192.3811,1.6,0.0,0.0,0.0]
[1744265069294,102.09,82195.6381,1.6,0.0,0.0,0.0]
[1744265071296,102.09,82195.6849,1.6,0.0,0.0,0.0]
[1744265073298,102.09,82199.2374,1.6,0.0,0.0,0.0]
[1744265078303,102.09,82194.5593,1.6,0.0,0.0,0.0]
[1744265083308,102.09,82195.8372,1.6,0.0,0.0,0.0]
[1744265086311,102.09,82199.3578,1.6,0.0,0.0,0.0]
[1744265091316,102.09,82196.6676,1.6,0.0,0.0,0.0]
[1744265096322,102.09,82195.2031,1.6,0.0,0.0,0.0]
[1744265097323,102.09,82186.2698,1.6,0.0,0.0,0.0]
[1744265098324,102.09,82170.1388,1.6,0.0,0.0,0.0]
[1744265099325,102.09,82159.5829,1.6,0.0,0.0,0.0]
[1744265100326,102.09,82151.4405,1.6,0.0,0.0,0.0]
[1744265101327,102.09,82146.9805,1.6,0.0,0.0,0.0]
[1744265106332,102.09,82151.5243,1.6,0.0,0.0,0.0]
[1744265111337,102.09,82153.8618,1.6,0.0,0.0,0.0]
[1744265116342,102.09,82158.3557,1.6,0.0,0.0,0.0]
[1744265117343,102.09,82163.8633,1.6,0.0,0.0,0.0]
[1744265118344,102.09,82169.5255,1.6,0.0,0.0,0.0]
[1744265120346,102.09,82174.8053,1.6,0.0,0.0,0.0]
[1744265125351,102.09,82176.5049,1.6,0.0,0.0,0.0]
[1744265130356,102.09,82187.679,1.6,0.0,0.0,0.0]
[1744265131357,102.09,82191.4918,1.6,0.0,0.0,0.0]
[1744265136364,102.09,82191.8528,1.6,0.0,0.0,0.0]
[1744265141369,102.09,82192.9429,1.6,0.0,0.0,0.0]
[1744265146374,102.09,82194.1215,1.6,0.0,0.0,0.0]
[1744265150378,102.09,82197.7158,1.6,0.0,0.0,0.0]
[1744265155384,102.09,82194.0451,1.6,0.0,0.0,0.0]
[1744265158386,102.09,82224.266,1.6,0.0,0.0,0.0]
[1744265159387,102.09,82238.1863,1.6,0.0,0.0,0.0]
[1744265165078,102.09,82236.2982,1.6,0.0,0.0,0.0]
[1744265167092,102.09,82230.9365,1.6,0.0,0.0,0.0]
[1744265172127,102.09,82232.5432,1.6,0.0,0.0,0.0]
[1744265177162,102.09,82231.3392,1.6,0.0,0.0,0.0]
[1744265182197,102.09,82229.0513,1.6,0.0,0.0,0.0]
[1744265184211,102.09,82225.0228,1.6,0.0,0.0,0.0]
[1744265189246,102.09,82223.7335,1.6,0.0,0.0,0.0]
[1744265191260,102.09,82224.5851,1.6,0.0,0.0,0.0]
[1744265196295,102.09,82225.3132,1.6,0.0,0.0,0.0]
[1744265199316,102.09,82230.4967,1.6,0.0,0.0,0.0]
[1744265202337,102.09,82226.2321,1.6,0.0,0.0,0.0]
[1744265207372,102.09,82226.3921,1.6,0.0,0.0,0.0]
[1744265212408,102.09,82225.6983,1.6,0.0,0.0,0.0]
[1744265217443,102.09,82225.742,1.6,0.0,0.0,0.0]
[1744265222452,102.09,82227.3226,1.6,0.0,0.0,0.0]
[1744265227457,102.09,82225.2846,1.6,0.0,0.0,0.0]
[1744265230460,102.09,82230.5681,1.6,0.0,0.0,0.0]
[1744265233463,102.09,82234.0823,1.6,0.0,0.0,0.0]
[1744265238468,102.09,82235.7218,1.6,0.0,0.0,0.0]
[1744265243473,102.09,82234.4109,1.6,0.0,0.0,0.0]
[1744265248478,102.09,82234.0803,1.6,0.0,0.0,0.0]
[1744265250480,102.09,82237.6533,1.6,0.0,0.0,0.0]
[1744265251481,102.09,82237.9038,1.6,0.0,0.0,0.0]
[1744265253483,102.09,82242.7741,1.6,0.0,0.0,0.0]
[1744265256486,102.09,82246.5748,1.6,0.0,0.0,0.0]
[1744265258488,102.09,82254.2042,1.6,0.0,0.0,0.0]
[1744265259489,102.09,82245.9877,1.6,0.0,0.0,0.0]
[1744265262492,102.09,82253.0167,1.6,0.0,0.0,0.0]
[1744265267498,102.09,82250.9859,1.6,0.0,0.0,0.0]
[1744265268498,102.09,82256.4993,1.6,0.0,0.0,0.0]
[1744265269499,102.09,82264.3926,1.6,0.0,0.0,0.0]
[1744265274504,102.09,82264.9091,1.6,0.0,0.0,0.0]
[1744265279509,102.09,82264.8098,1.6,0.0,0.0,0.0]
[1744265284514,102.09,82266.4726,1.6,0.0,0.0,0.0]
[1744265286516,102.09,82262.3837,1.6,0.0,0.0,0.0]
[1744265288518,102.09,82257.0546,1.6,0.0,0.0,0.0]
[1744265289519,102.09,82250.6768,1.6,0.0,0.0,0.0]
[1744265290520,102.09,82241.5111,1.6,0.0,0.0,0.0]
[1744265295525,102.09,82239.9802,1.6,0.0,0.0,0.0]
[1744265299529,102.09,82245.2444,1.6,0.0,0.0,0.0]
[1744265304534,102.09,82248.0784,1.6,0.0,0.0,0.0]
[1744265307537,102.09,82251.6039,1.6,0.0,0.0,0.0]
[1744265311541,102.09,82253.3332,1.6,0.0,0.0,0.0]
[1744265316546,102.09,82256.4752,1.6,0.0,0.0,0.0]
[1744265319549,102.09,82262.7593,1.6,0.0,0.0,0.0]
[1744265324554,102.09,82264.6368,1.6,0.0,0.0,0.0]
[1744265330560,102.09,82258.0743,1.6,0.0,0.0,0.0]
[1744265335266,102.09,82254.2783,1.6,0.0,0.0,0.0]
[1744265338287,102.09,82249.2426,1.6,0.0,0.0,0.0]
[1744265339294,102.09,82245.0636,1.6,0.0,0.0,0.0]
[1744265342316,102.09,82248.6782,1.6,0.0,0.0,0.0]
[1744265347351,102.09,82250.4519,1.6,0.0,0.0,0.0]
[1744265351379,102.09,82256.4181,1.6,0.0,0.0,0.0]
[1744265353393,102.09,82260.7352,1.6,0.0,0.0,0.0]
[1744265355407,102.09,82257.0687,1.6,0.0,0.0,0.0]
[1744265357421,102.09,82251.4328,1.6,0.0,0.0,0.0]
[1744265362456,102.09,82251.2729,1.6,0.0,0.0,0.0]
[1744265367491,102.09,82250.6787,1.6,0.0,0.0,0.0]
[1744265371519,102.09,82250.4771,1.6,0.0,0.0,0.0]
[1744265376554,102.09,82249.0843,1.6,0.0,0.0,0.0]
[1744265381589,102.09,82249.1286,1.6,0.0,0.0,0.0]
[1744265386619,102.09,82249.4668,1.6,0.0,0.0,0.0]
[1744265387620,102.09,82244.8786,1.6,0.0,0.0,0.0]
[1744265392625,102.09,82246.2764,1.6,0.0,0.0,0.0]
[1744265397630,102.09,82248.3373,1.6,0.0,0.0,0.0]
[1744265402635,102.09,82247.7467,1.6,0.0,0.0,0.0]
[1744265407640,102.09,82247.4103,1.6,0.0,0.0,0.0]
[1744265408641,102.09,82258.8074,1.6,0.0,0.0,0.0]
[1744265409642,102.09,82263.171,1.6,0.0,0.0,0.0]
[1744265413646,102.09,82258.9899,1.6,0.0,0.0,0.0]
[1744265418651,102.09,82253.0141,1.6,0.0,0.0,0.0]
[1744265419652,102.09,82256.7849,1.6,0.0,0.0,0.0]
[1744265422655,102.09,82260.3604,1.6,0.0,0.0,0.0]
[1744265425658,102.09,82266.8694,1.6,0.0,0.0,0.0]
[1744265430663,102.09,82265.3063,1.6,0.0,0.0,0.0]
[1744265431664,102.09,82264.8157,1.6,0.0,0.0,0.0]
[1744265436669,102.09,82262.3582,1.6,0.0,0.0,0.0]
[1744265441674,102.09,82263.7355,1.6,0.0,0.0,0.0]
[1744265443676,102.09,82289.9518,1.6,0.0,0.0,0.0]
[1744265448681,102.09,82288.7068,1.6,0.0,0.0,0.0]
[1744265453686,102.09,82287.0753,1.6,0.0,0.0,0.0]
[1744265458691,102.09,82290.4418,1.6,0.0,0.0,0.0]
[1744265460693,102.09,82303.8148,1.6,0.0,0.0,0.0]
[1744265461694,102.09,82307.9083,1.6,0.0,0.0,0.0]
[1744265466699,102.09,82306.0825,1.6,0.0,0.0,0.0]
[1744265471704,102.09,82306.427,1.6,0.0,0.0,0.0]
[1744265476709,102.09,82304.5138,1.6,0.0,0.0,0.0]
[1744265481714,102.09,82307.6047,1.6,0.0,0.0,0.0]
[1744265485719,102.09,82303.7726,1.6,0.0,0.0,0.0]
[1744265490724,102.09,82302.9562,1.6,0.0,0.0,0.0]
[1744265491725,102.09,82302.9051,1.6,0.0,0.0,0.0]
[1744265497403,102.09,82303.2912,1.6,0.0,0.0,0.0]
[1744265498732,102.09,82292.3682,1.6,0.0,0.0,0.0]
[1744265500424,102.09,82287.3801,1.6,0.0,0.0,0.0]
[1744265505459,102.09,82287.0323,1.6,0.0,0.0,0.0]
[1744265510494,102.09,82284.2573,1.6,0.0,0.0,0.0]
[1744265515529,102.09,82279.2894,1.6,0.0,0.0,0.0]
[1744265520564,102.09,82282.7628,1.6,0.0,0.0,0.0]
[1744265523585,102.09,82288.66,1.6,0.0,0.0,0.0]
[1744265525599,102.09,82292.8099,1.6,0.0,0.0,0.0]
[1744265526606,102.09,82298.8729,1.6,0.0,0.0,0.0]
[1744265531641,102.09,82299.772,1.6,0.0,0.0,0.0]
[1744265536770,102.09,82296.5176,1.6,0.0,0.0,0.0]
[1744265542718,102.09,82295.734,1.6,0.0,0.0,0.0]
[1744265547753,102.09,82297.2913,1.6,0.0,0.0,0.0]
[1744265551781,102.09,82298.0593,1.6,0.0,0.0,0.0]
[1744265556790,102.09,82298.4725,1.6,0.0,0.0,0.0]
[1744265561795,102.09,82299.5497,1.6,0.0,0.0,0.0]
[1744265562796,102.09,82304.7894,1.6,0.0,0.0,0.0]
[1744265563797,102.09,82300.8482,1.6,0.0,0.0,0.0]
[1744265564798,102.09,82288.436,1.6,0.0,0.0,0.0]
[1744265569803,102.09,82286.2492,1.6,0.0,0.0,0.0]
[1744265571805,102.09,82281.5113,1.6,0.0,0.0,0.0]
[1744265572806,102.09,82276.9857,1.6,0.0,0.0,0.0]
[1744265577811,102.09,82277.5274,1.6,0.0,0.0,0.0]
[1744265581815,102.09,82281.3717,1.6,0.0,0.0,0.0]
[1744265586820,102.09,82282.5194,1.6,0.0,0.0,0.0]
[1744265588822,102.09,82274.762,1.6,0.0,0.0,0.0]
[1744265590824,102.09,82269.1645,1.6,0.0,0.0,0.0]
[1744265595829,102.09,82263.8787,1.6,0.0,0.0,0.0]
[1744265597831,102.09,82258.8168,1.6,0.0,0.0,0.0]
[1744265602836,102.09,82257.0355,1.6,0.0,0.0,0.0]
[1744265607841,102.09,82259.8597,1.6,0.0,0.0,0.0]
[1744265611845,102.09,82255.9901,1.6,0.0,0.0,0.0]
[1744265616850,102.09,82255.6859,1.6,0.0,0.0,0.0]
[1744265619853,102.09,82259.3935,1.6,0.0,0.0,0.0]
[1744265622856,102.09,82264.1658,1.6,0.0,0.0,0.0]
[1744265627861,102.09,82265.6978,1.6,0.0,0.0,0.0]
[1744265632866,102.09,82264.9988,1.6,0.0,0.0,0.0]
[1744265637871,102.09,82263.4039,1.6,0.0,0.0,0.0]
[1744265642876,102.09,82263.3028,1.6,0.0,0.0,0.0]
[1744265647881,102.09,82261.5556,1.6,0.0,0.0,0.0]
[1744265652886,102.09,82261.8504,1.6,0.0,0.0,0.0]
[1744265657891,102.09,82261.118,1.6,0.0,0.0,0.0]
[1744265662896,102.09,82260.383,1.6,0.0,0.0,0.0]
[1744265665899,102.09,82265.0573,1.6,0.0,0.0,0.0]
[1744265667588,102.09,82261.0436,1.6,0.0,0.0,0.0]
[1744265671905,102.09,82257.9375,1.6,0.0,0.0,0.0]
[1744265673630,102.09,82252.297,1.6,0.0,0.0,0.0]
[1744265674639,102.09,82246.6754,1.6,0.0,0.0,0.0]
[1744265678666,102.09,82251.2719,1.6,0.0,0.0,0.0]
[1744265683701,102.09,82246.4497,1.6,0.0,0.0,0.0]
[1744265685715,102.09,82241.8453,1.6,0.0,0.0,0.0]
[1744265690750,102.09,82243.8063,1.6,0.0,0.0,0.0]
[1744265695785,102.09,82242.7367,1.6,0.0,0.0,0.0]
[1744265700820,102.09,82240.7083,1.6,0.0,0.0,0.0]
[1744265704853,102.09,82236.2,1.6,0.0,0.0,0.0]
[1744265706862,102.09,82224.7226,1.6,0.0,0.0,0.0]
[1744265711897,102.09,82224.2608,1.6,0.0,0.0,0.0]
[1744265716932,102.09,82228.2796,1.6,0.0,0.0,0.0]
[1744265718946,102.09,82231.6813,1.6,0.0,0.0,0.0]
[1744265719954,102.09,82238.6841,1.6,0.0,0.0,0.0]
[1744265720961,102.09,82242.8893,1.6,0.0,0.0,0.0]
[1744265721965,102.09,82234.8038,1.6,0.0,0.0,0.0]
[1744265726970,102.09,82234.19,1.6,0.0,0.0,0.0]
[1744265730974,102.09,82239.0391,1.6,0.0,0.0,0.0]
[1744265731975,102.09,82237.6766,1.6,0.0,0.0,0.0]
[1744265736980,102.09,82246.4851,1.6,0.0,0.0,0.0]
[1744265737981,102.09,82254.1467,1.6,0.0,0.0,0.0]
[1744265738982,102.09,82250.3058,1.6,0.0,0.0,0.0]
[1744265741985,102.09,82246.8628,1.6,0.0,0.0,0.0]
[1744265746990,102.09,82245.465,1.6,0.0,0.0,0.0]
[1744265751995,102.09,82244.496,1.6,0.0,0.0,0.0]
[1744265757000,102.09,82249.8694,1.6,0.0,0.0,0.0]
[1744265762006,102.09,82247.7136,1.6,0.0,0.0,0.0]
[1744265767011,102.09,82247.7452,1.6,0.0,0.0,0.0]
[1744265772016,102.09,82243.6279,1.6,0.0,0.0,0.0]
[1744265773017,102.09,82239.5606,1.6,0.0,0.0,0.0]
[1744265776020,102.09,82242.922,1.6,0.0,0.0,0.0]
[1744265781025,102.09,82238.5984,1.6,0.0,0.0,0.0]
[1744265785029,102.09,82235.2447,1.6,0.0,0.0,0.0]
[1744265790034,102.09,82234.5306,1.6,0.0,0.0,0.0]
[1744265791035,102.09,82234.2422,1.6,0.0,0.0,0.0]
[1744265796040,102.09,82236.1204,1.6,0.0,0.0,0.0]
[1744265801045,102.09,82235.5485,1.6,0.0,0.0,0.0]
[1744265806050,102.09,82235.0505,1.6,0.0,0.0,0.0]
[1744265810054,102.09,82224.1273,1.6,0.0,0.0,0.0]
[1744265813057,102.09,82214.2478,1.6,0.0,0.0,0.0]
[1744265815059,102.09,82209.9549,1.6,0.0,0.0,0.0]
[1744265820064,102.09,82210.1356,1.6,0.0,0.0,0.0]
[1744265824068,102.09,82214.3694,1.6,0.0,0.0,0.0]
[1744265829073,102.09,82215.3227,1.6,0.0,0.0,0.0]
[1744265834078,102.09,82204.93,1.6,0.0,0.0,0.0]
[1744265837081,102.09,82198.2555,1.6,0.0,0.0,0.0]
[1744265838782,102.09,82194.6258,1.6,0.0,0.0,0.0]
[1744265840795,102.09,82198.1289,1.6,0.0,0.0,0.0]
[1744265845830,102.09,82196.7788,1.6,0.0,0.0,0.0]
[1744265848851,102.09,82203.4021,1.6,0.0,0.0,0.0]
[1744265851872,102.09,82202.7848,1.6,0.0,0.0,0.0]
[1744265854893,102.09,82206.2068,1.6,0.0,0.0,0.0]
[1744265859928,102.09,82209.2192,1.6,0.0,0.0,0.0]
[1744265864963,102.09,82208.0036,1.6,0.0,0.0,0.0]
[1744265870114,102.09,82207.6756,1.6,0.0,0.0,0.0]
[1744265876042,102.09,82207.6807,1.6,0.0,0.0,0.0]
[1744265881080,102.09,82208.7845,1.6,0.0,0.0,0.0]
[1744265883094,102.09,82214.735,1.6,0.0,0.0,0.0]
[1744265884101,102.09,82221.9253,1.6,0.0,0.0,0.0]
[1744265889133,102.09,82224.7059,1.6,0.0,0.0,0.0]
[1744265894138,102.09,82222.7199,1.6,0.0,0.0,0.0]
[1744265895139,102.09,82227.472,1.6,0.0,0.0,0.0]
[1744265897141,102.09,82232.8383,1.6,0.0,0.0,0.0]
[1744265902146,102.09,82233.1137,1.6,0.0,0.0,0.0]
[1744265907151,102.09,82236.0343,1.6,0.0,0.0,0.0]
[1744265911155,102.09,82235.0939,1.6,0.0,0.0,0.0]
[1744265916160,102.09,82233.6752,1.6,0.0,0.0,0.0]
[1744265921165,102.09,82229.7642,1.6,0.0,0.0,0.0]
[1744265926170,102.09,82229.4706,1.6,0.0,0.0,0.0]
[1744265931175,102.09,82232.7255,1.6,0.0,0.0,0.0]
[1744265936180,102.09,82232.6327,1.6,0.0,0.0,0.0]
[1744265937181,102.09,82235.9662,1.6,0.0,0.0,0.0]
[1744265939184,102.09,82239.7264,1.6,0.0,0.0,0.0]
[1744265944189,102.09,82241.1271,1.6,0.0,0.0,0.0]
[1744265946191,102.09,82237.3339,1.6,0.0,0.0,0.0]
[1744265948193,102.09,82233.7045,1.6,0.0,0.0,0.0]
[1744265953198,102.09,82224.1801,1.6,0.0,0.0,0.0]
[1744265955200,102.09,82220.9259,1.6,0.0,0.0,0.0]
[1744265960205,102.09,82220.0212,1.6,0.0,0.0,0.0]
[1744265965210,102.09,82220.3652,1.6,0.0,0.0,0.0]
[1744265970215,102.09,82222.2671,1.6,0.0,0.0,0.0]
[1744265971216,102.09,82221.6908,1.6,0.0,0.0,0.0]
[1744265976221,102.09,82222.1151,1.6,0.0,0.0,0.0]
[1744265979224,102.09,82218.3915,1.6,0.0,0.0,0.0]
[1744265980225,102.09,82213.9713,1.6,0.0,0.0,0.0]
[1744265982227,102.09,82209.052,1.6,0.0,0.0,0.0]
[1744265987232,102.09,82209.959,1.6,0.0,0.0,0.0]
[1744265992237,102.09,82208.5372,1.6,0.0,0.0,0.0]
[1744265997242,102.09,82208.608,1.6,0.0,0.0,0.0]
[1744266002250,102.09,82210.5993,1.6,0.0,0.0,0.0]
[1744266007257,102.09,82215.9079,1.6,0.0,0.0,0.0]
[1744266013006,102.09,82218.3753,1.6,0.0,0.0,0.0]
[1744266014013,102.09,82231.1791,1.6,0.0,0.0,0.0]
[1744266019048,102.09,82229.0588,1.6,0.0,0.0,0.0]
[1744266024282,102.09,82217.4048,1.6,0.0,0.0,0.0]
[1744266026097,102.09,82211.245,1.6,0.0,0.0,0.0]
[1744266031132,102.09,82210.8803,1.6,0.0,0.0,0.0]
[1744266036167,102.09,82212.1825,1.6,0.0,0.0,0.0]
[1744266041202,102.09,82210.5409,1.6,0.0,0.0,0.0]
[1744266043216,102.09,82217.2698,1.6,0.0,0.0,0.0]
[1744266044223,102.09,82221.032,1.6,0.0,0.0,0.0]
[1744266049258,102.09,82221.77,1.6,0.0,0.0,0.0]
[1744266054293,102.09,82221.3614,1.6,0.0,0.0,0.0]
[1744266059320,102.09,82220.7462,1.6,0.0,0.0,0.0]
[1744266064326,102.09,82220.1883,1.6,0.0,0.0,0.0]
[1744266069331,102.09,82219.7041,1.6,0.0,0.0,0.0]
[1744266074336,102.09,82219.9835,1.6,0.0,0.0,0.0]
[1744266078340,102.09,82225.496,1.6,0.0,0.0,0.0]
[1744266080342,102.09,82220.1718,1.6,0.0,0.0,0.0]
[1744266081343,102.09,82214.0254,1.6,0.0,0.0,0.0]
[1744266084346,102.09,82210.3069,1.6,0.0,0.0,0.0]
[1744266085347,102.09,82203.7834,1.6,0.0,0.0,0.0]
[1744266086348,102.09,82200.2796,1.6,0.0,0.0,0.0]
[1744266089351,102.09,82190.6034,1.6,0.0,0.0,0.0]
[1744266091353,102.09,82188.2384,1.6,0.0,0.0,0.0]
[1744266096358,102.09,82187.4117,1.6,0.0,0.0,0.0]
[1744266101363,102.09,82187.9321,1.6,0.0,0.0,0.0]
[1744266106368,102.09,82188.08,1.6,0.0,0.0,0.0]
[1744266107369,102.09,82195.3958,1.6,0.0,0.0,0.0]
[1744266108370,102.09,82202.1784,1.6,0.0,0.0,0.0]
[1744266113375,102.09,82201.8195,1.6,0.0,0.0,0.0]
[1744266118380,102.09,82202.3186,1.6,0.0,0.0,0.0]
[1744266123385,102.09,82200.1459,1.6,0.0,0.0,0.0]
[1744266128390,102.09,82198.2079,1.6,0.0,0.0,0.0]
[1744266133395,102.09,82203.8986,1.6,0.0,0.0,0.0]
[1744266134396,102.09,82209.7217,1.6,0.0,0.0,0.0]
[1744266136398,102.09,82205.243,1.6,0.0,0.0,0.0]
[1744266138400,102.09,82201.4053,1.6,0.0,0.0,0.0]
[1744266139401,102.09,82195.6052,1.6,0.0,0.0,0.0]
[1744266140402,102.09,82187.9366,1.6,0.0,0.0,0.0]
[1744266145407,102.09,82187.0968,1.6,0.0,0.0,0.0]
[1744266148410,102.09,82191.8864,1.6,0.0,0.0,0.0]
[1744266150412,102.09,82187.1692,1.6,0.0,0.0,0.0]
[1744266151413,102.09,82187.3668,1.6,0.0,0.0,0.0]
[1744266154416,102.09,82183.0851,1.6,0.0,0.0,0.0]
[1744266157419,102.09,82187.4149,1.6,0.0,0.0,0.0]
[1744266162424,102.09,82185.0588,1.6,0.0,0.0,0.0]
[1744266168430,102.09,82183.11,1.6,0.0,0.0,0.0]
[1744266174139,102.09,82183.1324,1.6,0.0,0.0,0.0]
[1744266177160,102.09,82178.2582,1.6,0.0,0.0,0.0]
[1744266182195,102.09,82177.255,1.6,0.0,0.0,0.0]
[1744266187250,102.09,82177.5331,1.6,0.0,0.0,0.0]
[1744266190254,102.09,82168.0647,1.6,0.0,0.0,0.0]
[1744266195289,102.09,82166.5734,1.6,0.0,0.0,0.0]
[1744266200535,102.09,82166.7402,1.6,0.0,0.0,0.0]
[1744266205366,102.09,82162.5955,1.6,0.0,0.0,0.0]
[1744266210401,102.09,82167.0734,1.6,0.0,0.0,0.0]
[1744266211408,102.09,82168.0081,1.6,0.0,0.0,0.0]
[1744266216443,102.09,82169.1332,1.6,0.0,0.0,0.0]
[1744266221478,102.09,82166.8921,1.6,0.0,0.0,0.0]
[1744266226513,102.09,82164.6278,1.6,0.0,0.0,0.0]
[1744266227520,102.09,82174.8381,1.6,0.0,0.0,0.0]
[1744266228527,102.09,82184.7584,1.6,0.0,0.0,0.0]
[1744266233562,102.09,82185.1927,1.6,0.0,0.0,0.0]
[1744266235572,102.09,82189.9759,1.6,0.0,0.0,0.0]
[1744266238575,102.09,82196.4571,1.6,0.0,0.0,0.0]
[1744266243580,102.09,82194.7611,1.6,0.0,0.0,0.0]
[1744266248585,102.09,82212.3769,1.6,0.0,0.0,0.0]
[1744266250587,102.09,82209.1165,1.6,0.0,0.0,0.0]
[1744266253590,102.09,82202.7476,1.6,0.0,0.0,0.0]
[1744266258595,102.09,82203.1253,1.6,0.0,0.0,0.0]
[1744266261598,102.09,82197.4839,1.6,0.0,0.0,0.0]
[1744266266603,102.09,82200.7583,1.6,0.0,0.0,0.0]
[1744266271608,102.09,82202.5457,1.6,0.0,0.0,0.0]
[1744266272609,102.09,82207.9644,1.6,0.0,0.0,0.0]
[1744266273610,102.09,82212.5894,1.6,0.0,0.0,0.0]
[1744266278615,102.09,82209.7953,1.6,0.0,0.0,0.0]
[1744266282619,102.09,82206.0564,1.6,0.0,0.0,0.0]
[1744266283620,102.09,82199.9191,1.6,0.0,0.0,0.0]
[1744266288625,102.09,82203.3358,1.6,0.0,0.0,0.0]
[1744266291628,102.09,82199.0931,1.6,0.0,0.0,0.0]
[1744266296633,102.09,82198.5107,1.6,0.0,0.0,0.0]
[1744266297634,102.09,82189.2649,1.6,0.0,0.0,0.0]
[1744266302640,102.09,82194.3314,1.6,0.0,0.0,0.0]
[1744266303641,102.09,82188.7805,1.6,0.0,0.0,0.0]
[1744266304642,102.09,82182.9065,1.6,0.0,0.0,0.0]
[1744266308646,102.09,82179.6903,1.6,0.0,0.0,0.0]
[1744266313651,102.09,82179.3571,1.6,0.0,0.0,0.0]
[1744266317655,102.09,82183.2277,1.6,0.0,0.0,0.0]
[1744266319657,102.09,82177.8849,1.6,0.0,0.0,0.0]
[1744266320658,102.09,82174.4589,1.6,0.0,0.0,0.0]
[1744266322660,102.09,82178.0087,1.6,0.0,0.0,0.0]
[1744266327665,102.09,82177.2912,1.6,0.0,0.0,0.0]
[1744266331669,102.09,82176.7305,1.6,0.0,0.0,0.0]
[1744266337287,102.09,82176.7909,1.6,0.0,0.0,0.0]
[1744266342322,102.09,82176.29,1.6,0.0,0.0,0.0]
[1744266346684,102.09,82180.7688,1.6,0.0,0.0,0.0]
[1744266352392,102.09,82179.8566,1.6,0.0,0.0,0.0]
[1744266354406,102.09,82176.301,1.6,0.0,0.0,0.0]
[1744266358434,102.09,82171.0416,1.6,0.0,0.0,0.0]
[1744266361455,102.09,82175.0432,1.6,0.0,0.0,0.0]
[1744266366490,102.09,82176.2357,1.6,0.0,0.0,0.0]
[1744266371525,102.09,82178.7858,1.6,0.0,0.0,0.0]
[1744266373539,102.09,82175.4078,1.6,0.0,0.0,0.0]
[1744266378574,102.09,82177.2764,1.6,0.0,0.0,0.0]
[1744266383609,102.09,82175.8027,1.6,0.0,0.0,0.0]
[1744266388644,102.09,82175.9538,1.6,0.0,0.0,0.0]
[1744266391665,102.09,82181.1308,1.6,0.0,0.0,0.0]
[1744266396700,102.09,82179.0841,1.6,0.0,0.0,0.0]
[1744266399721,102.09,82175.9736,1.6,0.0,0.0,0.0]
[1744266404742,102.09,82175.6922,1.6,0.0,0.0,0.0]
[1744266409747,102.09,82177.8888,1.6,0.0,0.0,0.0]
[1744266414752,102.09,82177.1442,1.6,0.0,0.0,0.0]
[1744266415753,102.09,82165.4665,1.6,0.0,0.0,0.0]
[1744266416754,102.09,82160.8015,1.6,0.0,0.0,0.0]
[1744266419757,102.09,82154.4851,1.6,0.0,0.0,0.0]
[1744266422760,102.09,82138.1778,1.6,0.0,0.0,0.0]
[1744266427765,102.09,82137.0445,1.6,0.0,0.0,0.0]
[1744266432770,102.09,82137.8141,1.6,0.0,0.0,0.0]
[1744266437775,102.09,82136.9004,1.6,0.0,0.0,0.0]
[1744266442780,102.09,82136.9467,1.6,0.0,0.0,0.0]
[1744266446784,102.09,82129.4648,1.6,0.0,0.0,0.0]
[1744266447785,102.09,82123.6054,1.6,0.0,0.0,0.0]
[1744266451792,102.09,82114.8984,1.6,0.0,0.0,0.0]
[1744266452793,102.09,82106.4933,1.6,0.0,0.0,0.0]
[1744266456797,102.09,82101.4306,1.6,0.0,0.0,0.0]
[1744266460801,102.09,82096.452,1.6,0.0,0.0,0.0]
[1744266461802,102.09,82091.0075,1.6,0.0,0.0,0.0]
[1744266462803,102.09,82087.7445,1.6,0.0,0.0,0.0]
[1744266464805,102.09,82083.4366,1.6,0.0,0.0,0.0]
[1744266469810,102.09,82083.0482,1.6,0.0,0.0,0.0]
[1744266470811,102.09,82077.5852,1.6,0.0,0.0,0.0]
[1744266471812,102.09,82073.7971,1.6,0.0,0.0,0.0]
[1744266472813,102.09,82069.6317,1.6,0.0,0.0,0.0]
[1744266474815,102.09,82066.0766,1.6,0.0,0.0,0.0]
[1744266476817,102.09,82061.4888,1.6,0.0,0.0,0.0]
[1744266481822,102.09,82060.1741,1.6,0.0,0.0,0.0]
[1744266484825,102.09,82055.79,1.6,0.0,0.0,0.0]
[1744266487828,102.09,82044.2806,1.6,0.0,0.0,0.0]
[1744266492833,102.09,82047.8019,1.6,0.0,0.0,0.0]
[1744266497838,102.09,82046.8297,1.6,0.0,0.0,0.0]
[1744266502843,102.09,82047.5968,1.6,0.0,0.0,0.0]
[1744266508849,102.09,82046.8683,1.6,0.0,0.0,0.0]
[1744266511505,102.09,82045.7681,1.6,0.0,0.0,0.0]
[1744266514526,102.09,82042.4898,1.6,0.0,0.0,0.0]
[1744266518859,102.09,82046.7356,1.6,0.0,0.0,0.0]
[1744266524596,102.09,82046.4726,1.6,0.0,0.0,0.0]
[1744266529631,102.09,82048.7473,1.6,0.0,0.0,0.0]
[1744266531645,102.09,82051.8298,1.6,0.0,0.0,0.0]
[1744266533659,102.09,82058.3284,1.6,0.0,0.0,0.0]
[1744266538694,102.09,82057.6878,1.6,0.0,0.0,0.0]
[1744266543729,102.09,82059.0606,1.6,0.0,0.0,0.0]
[1744266548764,102.09,82056.7296,1.6,0.0,0.0,0.0]
[1744266550778,102.09,82060.6803,1.6,0.0,0.0,0.0]
[1744266555813,102.09,82062.8135,1.6,0.0,0.0,0.0]
[1744266556820,102.09,82059.1738,1.6,0.0,0.0,0.0]
[1744266561855,102.09,82057.1827,1.6,0.0,0.0,0.0]
[1744266566890,102.09,82056.4171,1.6,0.0,0.0,0.0]
[1744266567897,102.09,82050.4409,1.6,0.0,0.0,0.0]
[1744266568904,102.09,82044.1387,1.6,0.0,0.0,0.0]
[1744266570911,102.09,82047.674,1.6,0.0,0.0,0.0]
[1744266571912,102.09,82051.5955,1.6,0.0,0.0,0.0]
[1744266576918,102.09,82054.2295,1.6,0.0,0.0,0.0]
[1744266581923,102.09,82052.0818,1.6,0.0,0.0,0.0]
[1744266586928,102.09,82053.4599,1.6,0.0,0.0,0.0]
[1744266591933,102.09,82053.1243,1.6,0.0,0.0,0.0]
[1744266596938,102.09,82053.0129,1.6,0.0,0.0,0.0]
[1744266601943,102.09,82060.5373,1.6,0.0,0.0,0.0]
[1744266603945,102.09,82065.5423,1.6,0.0,0.0,0.0]
[1744266608950,102.09,82064.172,1.6,0.0,0.0,0.0]
[1744266613955,102.09,82066.6262,1.6,0.0,0.0,0.0]
[1744266614956,102.09,82070.3787,1.6,0.0,0.0,0.0]
[1744266615957,102.09,82074.5282,1.6,0.0,0.0,0.0]
[1744266620962,102.09,82073.1876,1.6,0.0,0.0,0.0]
[1744266625967,102.09,82074.0276,1.6,0.0,0.0,0.0]
[1744266628970,102.09,82070.8868,1.6,0.0,0.0,0.0]
[1744266631973,102.09,82070.5655,1.6,0.0,0.0,0.0]
[1744266636978,102.09,82069.7228,1.6,0.0,0.0,0.0]
[1744266637979,102.09,82065.1667,1.6,0.0,0.0,0.0]
[1744266638980,102.09,82060.5469,1.6,0.0,0.0,0.0]
[1744266642984,102.09,82056.468,1.6,0.0,0.0,0.0]
[1744266647989,102.09,82054.3062,1.6,0.0,0.0,0.0]
[1744266651993,102.09,82037.4353,1.6,0.0,0.0,0.0]
[1744266652994,102.09,82032.1886,1.6,0.0,0.0,0.0]
[1744266657999,102.09,82030.2107,1.6,0.0,0.0,0.0]
[1744266663004,102.09,82030.2622,1.6,0.0,0.0,0.0]
[1744266667021,102.09,81992.6482,1.6,0.0,0.0,0.0]
[1744266668023,102.09,81984.4548,1.6,0.0,0.0,0.0]
[1744266673027,102.09,81985.2119,1.6,0.0,0.0,0.0]
[1744266676030,102.09,81991.0288,1.6,0.0,0.0,0.0]
[1744266677031,102.09,81995.9794,1.6,0.0,0.0,0.0]
[1744266682709,102.09,81999.7796,1.6,0.0,0.0,0.0]
[1744266687744,102.09,81998.8523,1.6,0.0,0.0,0.0]
[1744266691772,102.09,81997.7528,1.6,0.0,0.0,0.0]
[1744266696807,102.09,81997.8441,1.6,0.0,0.0,0.0]
[1744266701842,102.09,81997.3785,1.6,0.0,0.0,0.0]
[1744266706877,102.09,81998.4454,1.6,0.0,0.0,0.0]
[1744266711912,102.09,81998.9574,1.6,0.0,0.0,0.0]
[1744266716947,102.09,81997.1946,1.6,0.0,0.0,0.0]
[1744266721982,102.09,81996.0036,1.6,0.0,0.0,0.0]
[1744266727017,102.09,81989.4916,1.6,0.0,0.0,0.0]
[1744266728024,102.09,81994.3964,1.6,0.0,0.0,0.0]
[1744266733059,102.09,81993.8922,1.6,0.0,0.0,0.0]
[1744266736080,102.09,81989.2025,1.6,0.0,0.0,0.0]
[1744266737087,102.09,81983.6798,1.6,0.0,0.0,0.0]
[1744266740094,102.09,81978.7854,1.6,0.0,0.0,0.0]
[1744266745099,102.09,81974.8463,1.6,0.0,0.0,0.0]
[1744266746100,102.09,81978.3296,1.6,0.0,0.0,0.0]
[1744266750104,102.09,81981.7513,1.6,0.0,0.0,0.0]
[1744266751105,102.09,81981.9863,1.6,0.0,0.0,0.0]
[1744266756110,102.09,81980.9449,1.6,0.0,0.0,0.0]
[1744266757111,102.09,81984.9051,1.6,0.0,0.0,0.0]
[1744266762116,102.09,81989.1005,1.6,0.0,0.0,0.0]
[1744266765119,102.09,81984.725,1.6,0.0,0.0,0.0]
[1744266770124,102.09,81989.5222,1.6,0.0,0.0,0.0]
[1744266775129,102.09,81986.4382,1.6,0.0,0.0,0.0]
[1744266780134,102.09,81986.3959,1.6,0.0,0.0,0.0]
[1744266783139,102.09,81989.7346,1.6,0.0,0.0,0.0]
[1744266786142,102.09,81984.8003,1.6,0.0,0.0,0.0]
[1744266789145,102.09,81978.9804,1.6,0.0,0.0,0.0]
[1744266791147,102.09,81972.8938,1.6,0.0,0.0,0.0]
[1744266796152,102.09,81973.2693,1.6,0.0,0.0,0.0]
[1744266801157,102.09,81972.1988,1.6,0.0,0.0,0.0]
[1744266806162,102.09,81970.4545,1.6,0.0,0.0,0.0]
[1744266811168,102.09,81969.8533,1.6,0.0,0.0,0.0]
[1744266814170,102.09,81973.455,1.6,0.0,0.0,0.0]
[1744266819175,102.09,81974.0362,1.6,0.0,0.0,0.0]
[1744266824180,102.09,81973.4452,1.6,0.0,0.0,0.0]
[1744266829185,102.09,81974.801,1.6,0.0,0.0,0.0]
[1744266834190,102.09,81976.2681,1.6,0.0,0.0,0.0]
[1744266835191,102.09,81979.6751,1.6,0.0,0.0,0.0]
[1744266838194,102.09,81974.9667,1.6,0.0,0.0,0.0]
[1744266843830,102.09,81972.9333,1.6,0.0,0.0,0.0]
[1744266848865,102.09,81973.9829,1.6,0.0,0.0,0.0]
[1744266853900,102.09,81980.3894,1.6,0.0,0.0,0.0]
[1744266855914,102.09,81975.6688,1.6,0.0,0.0,0.0]
[1744266859942,102.09,81979.0011,1.6,0.0,0.0,0.0]
[1744266864977,102.09,81977.8617,1.6,0.0,0.0,0.0]
[1744266870012,102.09,81977.8079,1.6,0.0,0.0,0.0]
[1744266871019,102.09,81976.242,1.6,0.0,0.0,0.0]
[1744266876054,102.09,81978.5585,1.6,0.0,0.0,0.0]
[1744266881089,102.09,81977.0339,1.6,0.0,0.0,0.0]
[1744266886124,102.09,81976.6543,1.6,0.0,0.0,0.0]
[1744266891159,102.09,81977.7869,1.6,0.0,0.0,0.0]
[1744266892166,102.09,81981.9005,1.6,0.0,0.0,0.0]
[1744266897201,102.09,81982.5115,1.6,0.0,0.0,0.0]
[1744266899215,102.09,81979.0713,1.6,0.0,0.0,0.0]
[1744266901229,102.09,81975.8933,1.6,0.0,0.0,0.0]
[1744266906262,102.09,81978.6611,1.6,0.0,0.0,0.0]
[1744266911267,102.09,81978.506,1.6,0.0,0.0,0.0]
[1744266916272,102.09,81978.5252,1.6,0.0,0.0,0.0]
[1744266919275,102.09,81982.283,1.6,0.0,0.0,0.0]
[1744266924280,102.09,81984.0627,1.6,0.0,0.0,0.0]
[1744266927283,102.09,81988.2765,1.6,0.0,0.0,0.0]
[1744266928284,102.09,81993.5839,1.6,0.0,0.0,0.0]
[1744266930286,102.09,81997.0203,1.6,0.0,0.0,0.0]
[1744266931287,102.09,81998.6643,1.6,0.0,0.0,0.0]
[1744266934290,102.09,82003.4524,1.6,0.0,0.0,0.0]
[1744266935291,102.09,82011.1913,1.6,0.0,0.0,0.0]
[1744266936292,102.09,82020.5853,1.6,0.0,0.0,0.0]
[1744266937293,102.09,82024.6215,1.6,0.0,0.0,0.0]
[1744266938294,102.09,82028.316,1.6,0.0,0.0,0.0]
[1744266939296,102.09,82023.4894,1.6,0.0,0.0,0.0]
[1744266944301,102.09,82021.4483,1.6,0.0,0.0,0.0]
[1744266949306,102.09,82016.5261,1.6,0.0,0.0,0.0]
[1744266952309,102.09,82008.5167,1.6,0.0,0.0,0.0]
[1744266954311,102.09,81996.5733,1.6,0.0,0.0,0.0]
[1744266956313,102.09,81990.7636,1.6,0.0,0.0,0.0]
[1744266960317,102.09,81984.2887,1.6,0.0,0.0,0.0]
[1744266962319,102.09,81980.0799,1.6,0.0,0.0,0.0]
[1744266967324,102.09,81982.5516,1.6,0.0,0.0,0.0]
[1744266972329,102.09,81982.1404,1.6,0.0,0.0,0.0]
[1744266975333,102.09,81987.8276,1.6,0.0,0.0,0.0]
[1744266976335,102.09,81991.9444,1.6,0.0,0.0,0.0]
[1744266981340,102.09,81990.9307,1.6,0.0,0.0,0.0]
[1744266983342,102.09,81997.0691,1.6,0.0,0.0,0.0]
[1744266988347,102.09,81996.0696,1.6,0.0,0.0,0.0]
[1744266991350,102.09,81995.8907,1.6,0.0,0.0,0.0]
[1744266996355,102.09,81996.7061,1.6,0.0,0.0,0.0]
[1744267001360,102.09,81995.9553,1.6,0.0,0.0,0.0]
[1744267002361,102.09,81992.6783,1.6,0.0,0.0,0.0]
[1744267007366,102.09,81992.2644,1.6,0.0,0.0,0.0]
[1744267009368,102.09,81995.6397,1.6,0.0,0.0,0.0]
[1744267015026,102.09,81993.6036,1.6,0.0,0.0,0.0]
[1744267020061,102.09,81993.8018,1.6,0.0,0.0,0.0]
[1744267025096,102.09,81994.0468,1.6,0.0,0.0,0.0]
[1744267029125,102.09,81990.2839,1.6,0.0,0.0,0.0]
[1744267032145,102.09,81981.8281,1.6,0.0,0.0,0.0]
[1744267037180,102.09,81980.788,1.6,0.0,0.0,0.0]
[1744267042215,102.09,81980.6856,1.6,0.0,0.0,0.0]
[1744267045236,102.09,81977.2595,1.6,0.0,0.0,0.0]
[1744267046243,102.09,81973.6896,1.6,0.0,0.0,0.0]
[1744267051278,102.09,81973.3766,1.6,0.0,0.0,0.0]
[1744267053294,102.09,81966.6494,1.6,0.0,0.0,0.0]
[1744267054413,102.09,81961.553,1.6,0.0,0.0,0.0]
[1744267060344,102.09,81959.5611,1.6,0.0,0.0,0.0]
[1744267065378,102.09,81964.1397,1.6,0.0,0.0,0.0]
[1744267067392,102.09,81967.7125,1.6,0.0,0.0,0.0]
[1744267072427,102.09,81964.9174,1.6,0.0,0.0,0.0]
[1744267077436,102.09,81959.3325,1.6,0.0,0.0,0.0]
[1744267082441,102.09,81957.0156,1.6,0.0,0.0,0.0]
[1744267087446,102.09,81961.9426,1.6,0.0,0.0,0.0]
[1744267092451,102.09,81962.9535,1.6,0.0,0.0,0.0]
[1744267097456,102.09,81962.1981,1.6,0.0,0.0,0.0]
[1744267102461,102.09,81962.1476,1.6,0.0,0.0,0.0]
[1744267106465,102.09,81954.9124,1.6,0.0,0.0,0.0]
[1744267109471,102.09,81951.6463,1.6,0.0,0.0,0.0]
[1744267110472,102.09,81948.4351,1.6,0.0,0.0,0.0]
[1744267111473,102.09,81948.9188,1.6,0.0,0.0,0.0]
[1744267116478,102.09,81945.3101,1.6,0.0,0.0,0.0]
[1744267118480,102.09,81950.6097,1.6,0.0,0.0,0.0]
[1744267123485,102.09,81949.281,1.6,0.0,0.0,0.0]
[1744267126488,102.09,81945.1487,1.6,0.0,0.0,0.0]
[1744267130492,102.09,81925.8945,1.6,0.0,0.0,0.0]
[1744267131493,102.09,81922.1227,1.6,0.0,0.0,0.0]
[1744267136498,102.09,81922.6947,1.6,0.0,0.0,0.0]
[1744267141503,102.09,81923.6261,1.6,0.0,0.0,0.0]
[1744267143505,102.09,81928.1721,1.6,0.0,0.0,0.0]
[1744267144506,102.09,81931.1883,1.6,0.0,0.0,0.0]
[1744267147509,102.09,81934.4349,1.6,0.0,0.0,0.0]
[1744267152514,102.09,81930.94,1.6,0.0,0.0,0.0]
[1744267157519,102.09,81930.5414,1.6,0.0,0.0,0.0]
[1744267162524,102.09,81932.3749,1.6,0.0,0.0,0.0]
[1744267167529,102.09,81933.4468,1.6,0.0,0.0,0.0]
[1744267171533,102.09,81932.9495,1.6,0.0,0.0,0.0]
[1744267176538,102.09,81932.9782,1.6,0.0,0.0,0.0]
[1744267181543,102.09,81934.4606,1.6,0.0,0.0,0.0]
[1744267187225,102.09,81935.2199,1.6,0.0,0.0,0.0]
[1744267191253,102.09,81938.0957,1.6,0.0,0.0,0.0]
[1744267196288,102.09,81937.9923,1.6,0.0,0.0,0.0]
[1744267199309,102.09,81941.1811,1.6,0.0,0.0,0.0]
[1744267201563,102.09,81944.1992,1.6,0.0,0.0,0.0]
[1744267207409,102.09,81944.1658,1.6,0.0,0.0,0.0]
[1744267208416,102.09,81921.4887,1.6,0.0,0.0,0.0]
[1744267212444,102.09,81918.2208,1.6,0.0,0.0,0.0]
[1744267217479,102.09,81917.5364,1.6,0.0,0.0,0.0]
[1744267222646,102.09,81916.7819,1.6,0.0,0.0,0.0]
[1744267227552,102.09,81925.1691,1.6,0.0,0.0,0.0]
[1744267231655,102.09,81926.2841,1.6,0.0,0.0,0.0]
[1744267235608,102.09,81923.2764,1.6,0.0,0.0,0.0]
[1744267237622,102.09,81920.036,1.6,0.0,0.0,0.0]
[1744267242657,102.09,81919.3474,1.6,0.0,0.0,0.0]
[1744267247671,102.09,81919.2381,1.6,0.0,0.0,0.0]
[1744267252676,102.09,81920.8873,1.6,0.0,0.0,0.0]
[1744267257681,102.09,81923.1049,1.6,0.0,0.0,0.0]
[1744267262686,102.09,81925.4473,1.6,0.0,0.0,0.0]
[1744267267691,102.09,81924.4556,1.6,0.0,0.0,0.0]
[1744267270694,102.09,81920.6555,1.6,0.0,0.0,0.0]
[1744267272696,102.09,81915.3336,1.6,0.0,0.0,0.0]
[1744267277701,102.09,81914.6989,1.6,0.0,0.0,0.0]
[1744267282706,102.09,81913.3823,1.6,0.0,0.0,0.0]
[1744267283707,102.09,81910.3934,1.6,0.0,0.0,0.0]
[1744267285709,102.09,81906.5297,1.6,0.0,0.0,0.0]
[1744267290714,102.09,81907.9826,1.6,0.0,0.0,0.0]
[1744267291715,102.09,81907.9426,1.6,0.0,0.0,0.0]
[1744267296720,102.09,81904.739,1.6,0.0,0.0,0.0]
[1744267301725,102.09,81904.0257,1.6,0.0,0.0,0.0]
[1744267306730,102.09,81906.1501,1.6,0.0,0.0,0.0]
[1744267311735,102.09,81908.473,1.6,0.0,0.0,0.0]
[1744267316740,102.09,81910.4916,1.6,0.0,0.0,0.0]
[1744267321745,102.09,81910.0532,1.6,0.0,0.0,0.0]
[1744267326750,102.09,81909.9114,1.6,0.0,0.0,0.0]
[1744267330766,102.09,81906.5214,1.6,0.0,0.0,0.0]
[1744267332768,102.09,81901.2195,1.6,0.0,0.0,0.0]
[1744267333769,102.09,81898.124,1.6,0.0,0.0,0.0]
[1744267337773,102.09,81902.7901,1.6,0.0,0.0,0.0]
[1744267341777,102.09,81905.8914,1.6,0.0,0.0,0.0]
[1744267347389,102.09,81904.505,1.6,0.0,0.0,0.0]
[1744267351417,102.09,81903.1656,1.6,0.0,0.0,0.0]
[1744267356452,102.09,81902.7041,1.6,0.0,0.0,0.0]
[1744267358466,102.09,81898.1292,1.6,0.0,0.0,0.0]
[1744267361487,102.09,81901.4887,1.6,0.0,0.0,0.0]
[1744267366522,102.09,81901.3528,1.6,0.0,0.0,0.0]
[1744267369543,102.09,81898.2802,1.6,0.0,0.0,0.0]
[1744267374578,102.09,81896.0542,1.6,0.0,0.0,0.0]
[1744267379613,102.09,81895.8712,1.6,0.0,0.0,0.0]
[1744267381627,102.09,81892.6819,1.6,0.0,0.0,0.0]
[1744267386664,102.09,81891.1476,1.6,0.0,0.0,0.0]
[1744267387671,102.09,81848.3304,1.6,0.0,0.0,0.0]
[1744267391699,102.09,81851.8738,1.6,0.0,0.0,0.0]
[1744267394720,102.09,81848.9571,1.6,0.0,0.0,0.0]
[1744267396734,102.09,81851.9015,1.6,0.0,0.0,0.0]
[1744267398748,102.09,81857.3162,1.6,0.0,0.0,0.0]
[1744267400762,102.09,81860.4334,1.6,0.0,0.0,0.0]
[1744267405797,102.09,81856.3147,1.6,0.0,0.0,0.0]
[1744267410832,102.09,81856.3646,1.6,0.0,0.0,0.0]
[1744267411840,102.09,81856.372,1.6,0.0,0.0,0.0]
[1744267416875,102.09,81855.5681,1.6,0.0,0.0,0.0]
[1744267420903,102.09,81852.4286,1.6,0.0,0.0,0.0]
[1744267424931,102.09,81847.3437,1.6,0.0,0.0,0.0]
[1744267426945,102.09,81850.3033,1.6,0.0,0.0,0.0]
[1744267431980,102.09,81847.6433,1.6,0.0,0.0,0.0]
[1744267437016,102.09,81847.8447,1.6,0.0,0.0,0.0]
[1744267441044,102.09,81845.0138,1.6,0.0,0.0,0.0]
[1744267445072,102.09,81838.4045,1.6,0.0,0.0,0.0]
[1744267447086,102.09,81833.685,1.6,0.0,0.0,0.0]
[1744267451114,102.09,81826.1147,1.6,0.0,0.0,0.0]
[1744267452121,102.09,81822.083,1.6,0.0,0.0,0.0]
[1744267457156,102.09,81822.8299,1.6,0.0,0.0,0.0]
[1744267461184,102.09,81826.9961,1.6,0.0,0.0,0.0]
[1744267466219,102.09,81831.5431,1.6,0.0,0.0,0.0]
[1744267468908,102.09,81838.18,1.6,0.0,0.0,0.0]
[1744267471254,102.09,81845.4905,1.6,0.0,0.0,0.0]
[1744267476289,102.09,81847.4923,1.6,0.0,0.0,0.0]
[1744267481324,102.09,81847.5861,1.6,0.0,0.0,0.0]
[1744267486359,102.09,81847.5843,1.6,0.0,0.0,0.0]
[1744267491394,102.09,81847.9909,1.6,0.0,0.0,0.0]
[1744267495422,102.09,81852.9201,1.6,0.0,0.0,0.0]
[1744267496747,102.09,81852.9201,1.6,0.0,0.0,0.0]
[1744267498443,102.09,81855.9175,1.6,0.0,0.0,0.0]
[1744267499450,102.09,81863.0201,1.6,0.0,0.0,0.0]
[1744267500457,102.09,81866.3666,1.6,0.0,0.0,0.0]
[1744267502471,102.09,81874.1402,1.6,0.0,0.0,0.0]
[1744267504485,102.09,81877.9194,1.6,0.0,0.0,0.0]
[1744267505492,102.09,81881.1805,1.6,0.0,0.0,0.0]
[1744267506499,102.09,81875.1399,1.6,0.0,0.0,0.0]
[1744267507506,102.09,81872.0907,1.6,0.0,0.0,0.0]
[1744267510527,102.09,81866.9961,1.6,0.0,0.0,0.0]
[1744267512542,102.09,81862.2662,1.6,0.0,0.0,0.0]
[1744267517579,102.09,81860.6198,1.6,0.0,0.0,0.0]
[1744267519593,102.09,81854.5289,1.6,0.0,0.0,0.0]
[1744267522614,102.09,81857.9856,1.6,0.0,0.0,0.0]
[1744267527649,102.09,81857.3735,1.6,0.0,0.0,0.0]
[1744267531677,102.09,81851.4915,1.6,0.0,0.0,0.0]
[1744267532684,102.09,81847.427,1.6,0.0,0.0,0.0]
[1744267537719,102.09,81849.8901,1.6,0.0,0.0,0.0]
[1744267539733,102.09,81853.5635,1.6,0.0,0.0,0.0]
[1744267544768,102.09,81852.4942,1.6,0.0,0.0,0.0]
[1744267547789,102.09,81856.0484,1.6,0.0,0.0,0.0]
[1744267548796,102.09,81866.8731,1.6,0.0,0.0,0.0]
[1744267553831,102.09,81874.2082,1.6,0.0,0.0,0.0]
[1744267555845,102.09,81878.0781,1.6,0.0,0.0,0.0]
[1744267557860,102.09,81884.4016,1.6,0.0,0.0,0.0]
[1744267558867,102.09,81891.2614,1.6,0.0,0.0,0.0]
[1744267563903,102.09,81890.9307,1.6,0.0,0.0,0.0]
[1744267568938,102.09,81884.4858,1.6,0.0,0.0,0.0]
[1744267573973,102.09,81886.1089,1.6,0.0,0.0,0.0]
[1744267579008,102.09,81888.2474,1.6,0.0,0.0,0.0]
[1744267580016,102.09,81891.7159,1.6,0.0,0.0,0.0]
[1744267581021,102.09,81895.0336,1.6,0.0,0.0,0.0]
[1744267584024,102.09,81889.3821,1.6,0.0,0.0,0.0]
[1744267589080,102.09,81890.5212,1.6,0.0,0.0,0.0]
[1744267591094,102.09,81890.1931,1.6,0.0,0.0,0.0]
[1744267596036,102.09,81898.0171,1.6,0.0,0.0,0.0]
[1744267597136,102.09,81905.5102,1.6,0.0,0.0,0.0]
[1744267598143,102.09,81908.2579,1.6,0.0,0.0,0.0]
[1744267601164,102.09,81911.9276,1.6,0.0,0.0,0.0]
[1744267603178,102.09,81908.9896,1.6,0.0,0.0,0.0]
[1744267605192,102.09,81903.9875,1.6,0.0,0.0,0.0]
[1744267610227,102.09,81902.2277,1.6,0.0,0.0,0.0]
[1744267612241,102.09,81905.0305,1.6,0.0,0.0,0.0]
[1744267615057,102.09,81890.215,1.6,0.0,0.0,0.0]
[1744267616271,102.09,81884.7622,1.6,0.0,0.0,0.0]
[1744267621306,102.09,81881.7466,1.6,0.0,0.0,0.0]
[1744267622313,102.09,81878.1689,1.6,0.0,0.0,0.0]
[1744267624327,102.09,81873.1588,1.6,0.0,0.0,0.0]
[1744267628355,102.09,81870.1421,1.6,0.0,0.0,0.0]
[1744267630369,102.09,81861.248,1.6,0.0,0.0,0.0]
[1744267632383,102.09,81856.7941,1.6,0.0,0.0,0.0]
[1744267637418,102.09,81858.7103,1.6,0.0,0.0,0.0]
[1744267638425,102.09,81866.815,1.6,0.0,0.0,0.0]
[1744267639432,102.09,81876.1839,1.6,0.0,0.0,0.0]
[1744267644468,102.09,81874.4938,1.6,0.0,0.0,0.0]
[1744267649503,102.09,81875.359,1.6,0.0,0.0,0.0]
[1744267651517,102.09,81872.5856,1.6,0.0,0.0,0.0]
[1744267653531,102.09,81875.7062,1.6,0.0,0.0,0.0]
[1744267658566,102.09,81876.977,1.6,0.0,0.0,0.0]
[1744267663603,102.09,81883.1292,1.6,0.0,0.0,0.0]
[1744267665617,102.09,81886.1917,1.6,0.0,0.0,0.0]
[1744267666624,102.09,81888.9458,1.6,0.0,0.0,0.0]
[1744267671660,102.09,81887.6139,1.6,0.0,0.0,0.0]
[1744267672667,102.09,81914.3942,1.6,0.0,0.0,0.0]
[1744267673674,102.09,81910.1948,1.6,0.0,0.0,0.0]
[1744267674681,102.09,81913.2588,1.6,0.0,0.0,0.0]
[1744267675688,102.09,81917.6404,1.6,0.0,0.0,0.0]
[1744267676695,102.09,81914.3677,1.6,0.0,0.0,0.0]
[1744267677702,102.09,81908.4993,1.6,0.0,0.0,0.0]
[1744267682737,102.09,81904.5226,1.6,0.0,0.0,0.0]
[1744267683744,102.09,81909.3247,1.6,0.0,0.0,0.0]
[1744267687772,102.09,81913.6797,1.6,0.0,0.0,0.0]
[1744267688779,102.09,81909.3233,1.6,0.0,0.0,0.0]
[1744267690793,102.09,81906.1404,1.6,0.0,0.0,0.0]
[1744267695828,102.09,81906.7291,1.6,0.0,0.0,0.0]
[1744267700863,102.09,81908.0402,1.6,0.0,0.0,0.0]
[1744267702877,102.09,81904.4435,1.6,0.0,0.0,0.0]
[1744267706905,102.09,81907.2395,1.6,0.0,0.0,0.0]
[1744267709926,102.09,81903.9659,1.6,0.0,0.0,0.0]
[1744267711940,102.09,81907.5706,1.6,0.0,0.0,0.0]
[1744267713954,102.09,81904.4191,1.6,0.0,0.0,0.0]
[1744267714961,102.09,81908.7769,1.6,0.0,0.0,0.0]
[1744267716178,102.09,81915.0754,1.6,0.0,0.0,0.0]
[1744267721003,102.09,81911.802,1.6,0.0,0.0,0.0]
[1744267722010,102.09,81914.8765,1.6,0.0,0.0,0.0]
[1744267727045,102.09,81912.571,1.6,0.0,0.0,0.0]
[1744267728052,102.09,81908.2266,1.6,0.0,0.0,0.0]
[1744267729059,102.09,81905.4492,1.6,0.0,0.0,0.0]
[1744267731073,102.09,81909.4626,1.6,0.0,0.0,0.0]
[1744267736108,102.09,81909.9492,1.6,0.0,0.0,0.0]
[1744267740143,102.09,81905.7678,1.6,0.0,0.0,0.0]
[1744267742157,102.09,81908.6353,1.6,0.0,0.0,0.0]
[1744267743164,102.09,81905.3458,1.6,0.0,0.0,0.0]
[1744267747192,102.09,81908.5884,1.6,0.0,0.0,0.0]
[1744267748199,102.09,81904.1086,1.6,0.0,0.0,0.0]
[1744267751213,102.09,81906.9687,1.6,0.0,0.0,0.0]
[1744267752214,102.09,81903.6221,1.6,0.0,0.0,0.0]
[1744267753215,102.09,81900.6983,1.6,0.0,0.0,0.0]
[1744267758221,102.09,81893.5375,1.6,0.0,0.0,0.0]
[1744267761290,102.09,81888.3639,1.6,0.0,0.0,0.0]
[1744267764311,102.09,81891.4067,1.6,0.0,0.0,0.0]
[1744267769346,102.09,81893.9294,1.6,0.0,0.0,0.0]
[1744267771360,102.09,81893.9541,1.6,0.0,0.0,0.0]
[1744267774381,102.09,81890.6675,1.6,0.0,0.0,0.0]
[1744267779416,102.09,81890.527,1.6,0.0,0.0,0.0]
[1744267783444,102.09,81886.8533,1.6,0.0,0.0,0.0]
[1744267785458,102.09,81881.7015,1.6,0.0,0.0,0.0]
[1744267786465,102.09,81878.5065,1.6,0.0,0.0,0.0]
[1744267789252,102.09,81883.5531,1.6,0.0,0.0,0.0]
[1744267792507,102.09,81878.7078,1.6,0.0,0.0,0.0]
[1744267794521,102.09,81881.8935,1.6,0.0,0.0,0.0]
[1744267799556,102.09,81880.1911,1.6,0.0,0.0,0.0]
[1744267802580,102.09,81873.5454,1.6,0.0,0.0,0.0]
[1744267804594,102.09,81876.4226,1.6,0.0,0.0,0.0]
[1744267805601,102.09,81879.2696,1.6,0.0,0.0,0.0]
[1744267810636,102.09,81880.1612,1.6,0.0,0.0,0.0]
[1744267811643,102.09,81883.6458,1.6,0.0,0.0,0.0]
[1744267816678,102.09,81886.6993,1.6,0.0,0.0,0.0]
[1744267819699,102.09,81882.5405,1.6,0.0,0.0,0.0]
[1744267820706,102.09,81885.2953,1.6,0.0,0.0,0.0]
[1744267822720,102.09,81880.9715,1.6,0.0,0.0,0.0]
[1744267827762,102.09,81883.8565,1.6,0.0,0.0,0.0]
[1744267829776,102.09,81892.9031,1.6,0.0,0.0,0.0]
[1744267831790,102.09,81893.6523,1.6,0.0,0.0,0.0]
[1744267836825,102.09,81893.6196,1.6,0.0,0.0,0.0]
[1744267841860,102.09,81894.4009,1.6,0.0,0.0,0.0]
[1744267846895,102.09,81892.8689,1.6,0.0,0.0,0.0]
[1744267850924,102.09,81890.0575,1.6,0.0,0.0,0.0]
[1744267855958,102.09,81890.5018,1.6,0.0,0.0,0.0]
[1744267860993,102.09,81892.8184,1.6,0.0,0.0,0.0]
[1744267863007,102.09,81897.6208,1.6,0.0,0.0,0.0]
[1744267868046,102.09,81899.2139,1.6,0.0,0.0,0.0]
[1744267869345,102.09,81908.7258,1.6,0.0,0.0,0.0]
[1744267871065,102.09,81920.1471,1.6,0.0,0.0,0.0]
[1744267872072,102.09,81929.6287,1.6,0.0,0.0,0.0]
[1744267873079,102.09,81932.4725,1.6,0.0,0.0,0.0]
[1744267878114,102.09,81931.7103,1.6,0.0,0.0,0.0]
[1744267882142,102.09,81939.1828,1.6,0.0,0.0,0.0]
[1744267887177,102.09,81942.9286,1.6,0.0,0.0,0.0]
[1744267888364,102.09,81946.7349,1.6,0.0,0.0,0.0]
[1744267891205,102.09,81947.5191,1.6,0.0,0.0,0.0]
[1744267895234,102.09,81950.211,1.6,0.0,0.0,0.0]
[1744267900269,102.09,81950.8169,1.6,0.0,0.0,0.0]
[1744267905304,102.09,81951.7974,1.6,0.0,0.0,0.0]
[1744267910339,102.09,81954.0968,1.6,0.0,0.0,0.0]
[1744267911346,102.09,81957.6169,1.6,0.0,0.0,0.0]
[1744267914367,102.09,81953.1739,1.6,0.0,0.0,0.0]
[1744267915374,102.09,81946.8459,1.6,0.0,0.0,0.0]
[1744267916392,102.09,81942.292,1.6,0.0,0.0,0.0]
[1744267921416,102.09,81943.3037,1.6,0.0,0.0,0.0]
[1744267926402,102.09,81951.1746,1.6,0.0,0.0,0.0]
[1744267931486,102.09,81951.2124,1.6,0.0,0.0,0.0]
[1744267932493,102.09,81953.8798,1.6,0.0,0.0,0.0]
[1744267934507,102.09,81957.6933,1.6,0.0,0.0,0.0]
[1744267939542,102.09,81959.2499,1.6,0.0,0.0,0.0]
[1744267941556,102.09,81953.3531,1.6,0.0,0.0,0.0]
[1744267942563,102.09,81950.4811,1.6,0.0,0.0,0.0]
[1744267945584,102.09,81947.5786,1.6,0.0,0.0,0.0]
[1744267947598,102.09,81953.5893,1.6,0.0,0.0,0.0]
[1744267949612,102.09,81956.9545,1.6,0.0,0.0,0.0]
[1744267951626,102.09,81956.4777,1.6,0.0,0.0,0.0]
[1744267954430,102.09,81951.4126,1.6,0.0,0.0,0.0]
[1744267957433,102.09,81947.432,1.6,0.0,0.0,0.0]
[1744267958675,102.09,81943.0979,1.6,0.0,0.0,0.0]
[1744267961696,102.09,81945.9152,1.6,0.0,0.0,0.0]
[1744267966731,102.09,81947.0722,1.6,0.0,0.0,0.0]
[1744267971766,102.09,81951.9994,1.6,0.0,0.0,0.0]
[1744267976801,102.09,81952.0261,1.6,0.0,0.0,0.0]
[1744267981836,102.09,81951.4723,1.6,0.0,0.0,0.0]
[1744267982843,102.09,81954.6538,1.6,0.0,0.0,0.0]
[1744267987878,102.09,81952.4665,1.6,0.0,0.0,0.0]
[1744267992913,102.09,81954.8628,1.6,0.0,0.0,0.0]
[1744267997948,102.09,81954.5381,1.6,0.0,0.0,0.0]
[1744268002983,102.09,81975.6761,1.6,0.0,0.0,0.0]
[1744268008019,102.09,81977.4292,1.6,0.0,0.0,0.0]
[1744268011040,102.09,81978.9849,1.6,0.0,0.0,0.0]
[1744268013054,102.09,81982.9816,1.6,0.0,0.0,0.0]
[1744268016075,102.09,81976.009,1.6,0.0,0.0,0.0]
[1744268017082,102.09,81972.3609,1.6,0.0,0.0,0.0]
[1744268019096,102.09,81976.7667,1.6,0.0,0.0,0.0]
[1744268024131,102.09,81978.1023,1.6,0.0,0.0,0.0]
[1744268029166,102.09,81981.7588,1.6,0.0,0.0,0.0]
[1744268034203,102.09,81982.2048,1.6,0.0,0.0,0.0]
[1744268035210,102.09,81987.3564,1.6,0.0,0.0,0.0]
[1744268036217,102.09,81990.7632,1.6,0.0,0.0,0.0]
[1744268041252,102.09,81992.5429,1.6,0.0,0.0,0.0]
[1744268046287,102.09,81995.0132,1.6,0.0,0.0,0.0]
[1744268048302,102.09,81991.2087,1.6,0.0,0.0,0.0]
[1744268051323,102.09,81988.2665,1.6,0.0,0.0,0.0]
[1744268056358,102.09,81991.5602,1.6,0.0,0.0,0.0]
[1744268061393,102.09,81995.5134,1.6,0.0,0.0,0.0]
[1744268062400,102.09,81999.3206,1.6,0.0,0.0,0.0]
[1744268066428,102.09,82005.5819,1.6,0.0,0.0,0.0]
[1744268071463,102.09,82006.3094,1.6,0.0,0.0,0.0]
[1744268072470,102.09,82002.9404,1.6,0.0,0.0,0.0]
[1744268076498,102.09,82000.2769,1.6,0.0,0.0,0.0]
[1744268078512,102.09,82003.9899,1.6,0.0,0.0,0.0]
[1744268080526,102.09,81994.1877,1.6,0.0,0.0,0.0]
[1744268085561,102.09,81994.4937,1.6,0.0,0.0,0.0]
[1744268086563,102.09,81985.5102,1.6,0.0,0.0,0.0]
[1744268088565,102.09,81989.0524,1.6,0.0,0.0,0.0]
[1744268093570,102.09,81990.6227,1.6,0.0,0.0,0.0]
[1744268097645,102.09,81993.8254,1.6,0.0,0.0,0.0]
[1744268100666,102.09,81996.6409,1.6,0.0,0.0,0.0]
[1744268103580,102.09,82006.1988,1.6,0.0,0.0,0.0]
[1744268104698,102.09,82015.1485,1.6,0.0,0.0,0.0]
[1744268106586,102.09,82019.3133,1.6,0.0,0.0,0.0]
[1744268107719,102.09,82012.3467,1.6,0.0,0.0,0.0]
[1744268108726,102.09,82007.1374,1.6,0.0,0.0,0.0]
[1744268113761,102.09,82007.5262,1.6,0.0,0.0,0.0]
[1744268119599,102.09,82015.0467,1.6,0.0,0.0,0.0]
[1744268124838,102.09,82012.62,1.6,0.0,0.0,0.0]
[1744268129873,102.09,82018.4692,1.6,0.0,0.0,0.0]
[1744268131614,102.09,82025.0781,1.6,0.0,0.0,0.0]
[1744268133901,102.09,82031.1164,1.6,0.0,0.0,0.0]
[1744268135618,102.09,82061.7758,1.6,0.0,0.0,0.0]
[1744268136922,102.09,82076.379,1.6,0.0,0.0,0.0]
[1744268141957,102.09,82078.2808,1.6,0.0,0.0,0.0]
[1744268146993,102.09,82075.0715,1.6,0.0,0.0,0.0]
[1744268152028,102.09,82072.5483,1.6,0.0,0.0,0.0]
[1744268154042,102.09,82068.0961,1.6,0.0,0.0,0.0]
[1744268159077,102.09,82066.5143,1.6,0.0,0.0,0.0]
[1744268160084,102.09,82063.7565,1.6,0.0,0.0,0.0]
[1744268162098,102.09,82060.2399,1.6,0.0,0.0,0.0]
[1744268167133,102.09,82060.238,1.6,0.0,0.0,0.0]
[1744268172168,102.09,82062.2114,1.6,0.0,0.0,0.0]
[1744268173176,102.09,82068.1307,1.6,0.0,0.0,0.0]
[1744268174183,102.09,82070.8561,1.6,0.0,0.0,0.0]
[1744268177204,102.09,82067.8389,1.6,0.0,0.0,0.0]
[1744268179219,102.09,82064.8437,1.6,0.0,0.0,0.0]
[1744268184254,102.09,82063.5283,1.6,0.0,0.0,0.0]
[1744268188282,102.09,82060.8641,1.6,0.0,0.0,0.0]
[1744268191303,102.09,82061.5364,1.6,0.0,0.0,0.0]
[1744268196338,102.09,82061.7172,1.6,0.0,0.0,0.0]
[1744268201373,102.09,82060.6005,1.6,0.0,0.0,0.0]
[1744268203387,102.09,82054.9821,1.6,0.0,0.0,0.0]
[1744268204394,102.09,82051.5663,1.6,0.0,0.0,0.0]
[1744268208422,102.09,82056.4145,1.6,0.0,0.0,0.0]
[1744268213457,102.09,82060.1265,1.6,0.0,0.0,0.0]
[1744268218492,102.09,82063.7279,1.6,0.0,0.0,0.0]
[1744268219499,102.09,82069.8054,1.6,0.0,0.0,0.0]
[1744268224534,102.09,82071.4722,1.6,0.0,0.0,0.0]
[1744268228562,102.09,82075.4301,1.6,0.0,0.0,0.0]
[1744268229569,102.09,82072.0733,1.6,0.0,0.0,0.0]
[1744268230576,102.09,82077.9897,1.6,0.0,0.0,0.0]
[1744268234604,102.09,82081.9473,1.6,0.0,0.0,0.0]
[1744268239639,102.09,82080.9707,1.6,0.0,0.0,0.0]
[1744268242660,102.09,82086.4793,1.6,0.0,0.0,0.0]
[1744268244674,102.09,82100.0215,1.6,0.0,0.0,0.0]
[1744268247695,102.09,82103.208,1.6,0.0,0.0,0.0]
[1744268251723,102.09,82102.7168,1.6,0.0,0.0,0.0]
[1744268252730,102.09,82097.2304,1.6,0.0,0.0,0.0]
[1744268253736,102.09,82092.2821,1.6,0.0,0.0,0.0]
[1744268254737,102.09,82096.8093,1.6,0.0,0.0,0.0]
[1744268256739,102.09,82094.0398,1.6,0.0,0.0,0.0]
[1744268259742,102.09,82090.1443,1.6,0.0,0.0,0.0]
[1744268262745,102.09,82096.3765,1.6,0.0,0.0,0.0]
[1744268264747,102.09,82108.1113,1.6,0.0,0.0,0.0]
[1744268269752,102.09,82110.9672,1.6,0.0,0.0,0.0]
[1744268273756,102.09,82108.3633,1.6,0.0,0.0,0.0]
[1744268278761,102.09,82109.0842,1.6,0.0,0.0,0.0]
[1744268283948,102.09,82108.2986,1.6,0.0,0.0,0.0]
[1744268288983,102.09,82108.8129,1.6,0.0,0.0,0.0]
[1744268290773,102.09,82112.1454,1.6,0.0,0.0,0.0]
[1744268295778,102.09,82112.6573,1.6,0.0,0.0,0.0]
[1744268300783,102.09,82110.0833,1.6,0.0,0.0,0.0]
[1744268306105,102.09,82108.8155,1.6,0.0,0.0,0.0]
[1744268307112,102.09,82105.2158,1.6,0.0,0.0,0.0]
[1744268308119,102.09,82101.9183,1.6,0.0,0.0,0.0]
[1744268311140,102.09,82101.437,1.6,0.0,0.0,0.0]
[1744268316175,102.09,82105.748,1.6,0.0,0.0,0.0]
[1744268317182,102.09,82108.4436,1.6,0.0,0.0,0.0]
[1744268322217,102.09,82107.9545,1.6,0.0,0.0,0.0]
[1744268325238,102.09,82103.1538,1.6,0.0,0.0,0.0]
[1744268326809,102.09,82098.4316,1.6,0.0,0.0,0.0]
[1744268332287,102.09,82100.094,1.6,0.0,0.0,0.0]
[1744268337820,102.09,82100.0549,1.6,0.0,0.0,0.0]
[1744268343364,102.09,82099.6704,1.6,0.0,0.0,0.0]
[1744268348399,102.09,82107.4492,1.6,0.0,0.0,0.0]
[1744268351420,102.09,82110.2073,1.6,0.0,0.0,0.0]
[1744268354441,102.09,82126.0732,1.6,0.0,0.0,0.0]
[1744268357462,102.09,82129.8218,1.6,0.0,0.0,0.0]
[1744268358469,102.09,82134.3203,1.6,0.0,0.0,0.0]
[1744268360483,102.09,82144.1452,1.6,0.0,0.0,0.0]
[1744268362497,102.09,82140.0917,1.6,0.0,0.0,0.0]
[1744268367535,102.09,82137.1541,1.6,0.0,0.0,0.0]
[1744268369549,102.09,82132.4877,1.6,0.0,0.0,0.0]
[1744268370556,102.09,82127.6878,1.6,0.0,0.0,0.0]
[1744268371563,102.09,82127.6133,1.6,0.0,0.0,0.0]
[1744268375591,102.09,82122.3428,1.6,0.0,0.0,0.0]
[1744268380626,102.09,82124.5733,1.6,0.0,0.0,0.0]
[1744268385661,102.09,82122.0461,1.6,0.0,0.0,0.0]
[1744268389689,102.09,82125.4995,1.6,0.0,0.0,0.0]
[1744268394724,102.09,82124.8941,1.6,0.0,0.0,0.0]
[1744268399759,102.09,82124.1798,1.6,0.0,0.0,0.0]
[1744268403788,102.09,82129.4781,1.6,0.0,0.0,0.0]
[1744268406809,102.09,82134.2877,1.6,0.0,0.0,0.0]
[1744268407816,102.09,82131.5203,1.6,0.0,0.0,0.0]
[1744268408823,102.09,82126.9902,1.6,0.0,0.0,0.0]
[1744268409830,102.09,82122.6329,1.6,0.0,0.0,0.0]
[1744268412851,102.09,82126.7249,1.6,0.0,0.0,0.0]
[1744268413858,102.09,82130.1147,1.6,0.0,0.0,0.0]
[1744268415872,102.09,82134.0585,1.6,0.0,0.0,0.0]
[1744268416879,102.09,82137.9483,1.6,0.0,0.0,0.0]
[1744268419909,102.09,82144.011,1.6,0.0,0.0,0.0]
[1744268420913,102.09,82162.4404,1.6,0.0,0.0,0.0]
[1744268425918,102.09,82162.4876,1.6,0.0,0.0,0.0]
[1744268427920,102.09,82153.9117,1.6,0.0,0.0,0.0]
[1744268428926,102.09,82149.7191,1.6,0.0,0.0,0.0]
[1744268429927,102.09,82146.5465,1.6,0.0,0.0,0.0]
[1744268430928,102.09,82136.6385,1.6,0.0,0.0,0.0]
[1744268431929,102.09,82131.4668,1.6,0.0,0.0,0.0]
[1744268434932,102.09,82127.7193,1.6,0.0,0.0,0.0]
[1744268436934,102.09,82125.2124,1.6,0.0,0.0,0.0]
[1744268438936,102.09,82122.2822,1.6,0.0,0.0,0.0]
[1744268441941,102.09,82136.1876,1.6,0.0,0.0,0.0]
[1744268442942,102.09,82148.187,1.6,0.0,0.0,0.0]
[1744268445945,102.09,82140.8178,1.6,0.0,0.0,0.0]
[1744268446946,102.09,82136.5624,1.6,0.0,0.0,0.0]
[1744268450950,102.09,82142.8488,1.6,0.0,0.0,0.0]
[1744268455155,102.09,82146.0309,1.6,0.0,0.0,0.0]
[1744268460960,102.09,82149.8627,1.6,0.0,0.0,0.0]
[1744268463213,102.09,82145.8564,1.6,0.0,0.0,0.0]
[1744268466234,102.09,82148.9433,1.6,0.0,0.0,0.0]
[1744268467241,102.09,82152.991,1.6,0.0,0.0,0.0]
[1744268468248,102.09,82157.5658,1.6,0.0,0.0,0.0]
[1744268470262,102.09,82160.9233,1.6,0.0,0.0,0.0]
[1744268472276,102.09,82164.3822,1.6,0.0,0.0,0.0]
[1744268475297,102.09,82179.0954,1.6,0.0,0.0,0.0]
[1744268476304,102.09,82183.1183,1.6,0.0,0.0,0.0]
[1744268480332,102.09,82175.7594,1.6,0.0,0.0,0.0]
[1744268481339,102.09,82171.9817,1.6,0.0,0.0,0.0]
[1744268482346,102.09,82166.1028,1.6,0.0,0.0,0.0]
[1744268483353,102.09,82160.5419,1.6,0.0,0.0,0.0]
[1744268484360,102.09,82156.9939,1.6,0.0,0.0,0.0]
[1744268489395,102.09,82157.2266,1.6,0.0,0.0,0.0]
[1744268491409,102.09,82160.4859,1.6,0.0,0.0,0.0]
[1744268492416,102.09,82164.8349,1.6,0.0,0.0,0.0]
[1744268493423,102.09,82169.1938,1.6,0.0,0.0,0.0]
[1744268495437,102.09,82174.0041,1.6,0.0,0.0,0.0]
[1744268500473,102.09,82174.135,1.6,0.0,0.0,0.0]
[1744268501480,102.09,82181.8263,1.6,0.0,0.0,0.0]
[1744268503494,102.09,82185.3574,1.6,0.0,0.0,0.0]
[1744268505508,102.09,82179.3167,1.6,0.0,0.0,0.0]
[1744268508531,102.09,82185.8676,1.6,0.0,0.0,0.0]
[1744268509538,102.09,82194.7883,1.6,0.0,0.0,0.0]
[1744268514573,102.09,82200.9172,1.6,0.0,0.0,0.0]
[1744268516587,102.09,82206.2983,1.6,0.0,0.0,0.0]
[1744268517594,102.09,82202.5092,1.6,0.0,0.0,0.0]
[1744268518601,102.09,82199.1432,1.6,0.0,0.0,0.0]
[1744268519608,102.09,82196.6448,1.6,0.0,0.0,0.0]
[1744268520615,102.09,82194.1245,1.6,0.0,0.0,0.0]
[1744268524643,102.09,82188.5155,1.6,0.0,0.0,0.0]
[1744268525650,102.09,82185.3641,1.6,0.0,0.0,0.0]
[1744268527664,102.09,82189.5207,1.6,0.0,0.0,0.0]
[1744268529678,102.09,82195.4922,1.6,0.0,0.0,0.0]
[1744268530685,102.09,82198.134,1.6,0.0,0.0,0.0]
[1744268532699,102.09,82200.6051,1.6,0.0,0.0,0.0]
[1744268536727,102.09,82197.9863,1.6,0.0,0.0,0.0]
[1744268539748,102.09,82195.2715,1.6,0.0,0.0,0.0]
[1744268544783,102.09,82192.134,1.6,0.0,0.0,0.0]
[1744268547804,102.09,82188.317,1.6,0.0,0.0,0.0]
[1744268551836,102.09,82186.5505,1.6,0.0,0.0,0.0]
[1744268553850,102.09,82177.5625,1.6,0.0,0.0,0.0]
[1744268554857,102.09,82174.8724,1.6,0.0,0.0,0.0]
[1744268555864,102.09,82179.5988,1.6,0.0,0.0,0.0]
[1744268558885,102.09,82186.1532,1.6,0.0,0.0,0.0]
[1744268560899,102.09,82179.281,1.6,0.0,0.0,0.0]
[1744268561906,102.09,82175.7224,1.6,0.0,0.0,0.0]
[1744268563920,102.09,82169.8118,1.6,0.0,0.0,0.0]
[1744268564927,102.09,82164.7533,1.6,0.0,0.0,0.0]
[1744268568956,102.09,82162.272,1.6,0.0,0.0,0.0]
[1744268569963,102.09,82158.8639,1.6,0.0,0.0,0.0]
[1744268570970,102.09,82155.3815,1.6,0.0,0.0,0.0]
[1744268574998,102.09,82152.7009,1.6,0.0,0.0,0.0]
[1744268579026,102.09,82148.4887,1.6,0.0,0.0,0.0]
[1744268582048,102.09,82142.5796,1.6,0.0,0.0,0.0]
[1744268583055,102.09,82139.3384,1.6,0.0,0.0,0.0]
[1744268588089,102.09,82134.7367,1.6,0.0,0.0,0.0]
[1744268590091,102.09,82137.9581,1.6,0.0,0.0,0.0]
[1744268593094,102.09,82141.0379,1.6,0.0,0.0,0.0]
[1744268598099,102.09,82142.7528,1.6,0.0,0.0,0.0]
[1744268600101,102.09,82137.9277,1.6,0.0,0.0,0.0]
[1744268601102,102.09,82140.4737,1.6,0.0,0.0,0.0]
[1744268606107,102.09,82141.2566,1.6,0.0,0.0,0.0]
[1744268611112,102.09,82138.776,1.6,0.0,0.0,0.0]
[1744268614274,102.09,82146.2717,1.6,0.0,0.0,0.0]
[1744268616288,102.09,82148.8688,1.6,0.0,0.0,0.0]
[1744268621323,102.09,82148.7612,1.6,0.0,0.0,0.0]
[1744268626358,102.09,82148.8956,1.6,0.0,0.0,0.0]
[1744268627365,102.09,82151.5786,1.6,0.0,0.0,0.0]
[1744268632400,102.09,82153.2049,1.6,0.0,0.0,0.0]
[1744268634414,102.09,82150.3817,1.6,0.0,0.0,0.0]
[1744268635421,102.09,82146.992,1.6,0.0,0.0,0.0]
[1744268637435,102.09,82150.8958,1.6,0.0,0.0,0.0]
[1744268641463,102.09,82155.4891,1.6,0.0,0.0,0.0]
[1744268643145,102.09,82159.2993,1.6,0.0,0.0,0.0]
[1744268644484,102.09,82161.9878,1.6,0.0,0.0,0.0]
[1744268645491,102.09,82164.5344,1.6,0.0,0.0,0.0]
[1744268648512,102.09,82167.6926,1.6,0.0,0.0,0.0]
[1744268649519,102.09,82173.2938,1.6,0.0,0.0,0.0]
[1744268651533,102.09,82183.526,1.6,0.0,0.0,0.0]
[1744268656568,102.09,82182.1962,1.6,0.0,0.0,0.0]
[1744268661603,102.09,82181.9288,1.6,0.0,0.0,0.0]
[1744268666638,102.09,82182.9405,1.6,0.0,0.0,0.0]
[1744268669659,102.09,82180.4147,1.6,0.0,0.0,0.0]
[1744268671678,102.09,82181.1133,1.6,0.0,0.0,0.0]
[1744268673692,102.09,82170.3643,1.6,0.0,0.0,0.0]
[1744268674699,102.09,82158.6197,1.6,0.0,0.0,0.0]
[1744268675706,102.09,82161.5976,1.6,0.0,0.0,0.0]
[1744268680741,102.09,82153.713,1.6,0.0,0.0,0.0]
[1744268681749,102.09,82146.9095,1.6,0.0,0.0,0.0]
[1744268683764,102.09,82143.9303,1.6,0.0,0.0,0.0]
[1744268686785,102.09,82139.0785,1.6,0.0,0.0,0.0]
[1744268691820,102.09,82138.8501,1.6,0.0,0.0,0.0]
[1744268696855,102.09,82139.0421,1.6,0.0,0.0,0.0]
[1744268701890,102.09,82137.0747,1.6,0.0,0.0,0.0]
[1744268705918,102.09,82139.4912,1.6,0.0,0.0,0.0]
[1744268706925,102.09,82143.1384,1.6,0.0,0.0,0.0]
[1744268708939,102.09,82139.9438,1.6,0.0,0.0,0.0]
[1744268713974,102.09,82137.5947,1.6,0.0,0.0,0.0]
[1744268716997,102.09,82132.4148,1.6,0.0,0.0,0.0]
[1744268718002,102.09,82129.9166,1.6,0.0,0.0,0.0]
[1744268721024,102.09,82127.1009,1.6,0.0,0.0,0.0]
[1744268722033,102.09,82121.2687,1.6,0.0,0.0,0.0]
[1744268723040,102.09,82110.9983,1.6,0.0,0.0,0.0]
[1744268724047,102.09,82107.2232,1.6,0.0,0.0,0.0]
[1744268729082,102.09,82105.2398,1.6,0.0,0.0,0.0]
[1744268730089,102.09,82102.4279,1.6,0.0,0.0,0.0]
[1744268731096,102.09,82101.0092,1.6,0.0,0.0,0.0]
[1744268734117,102.09,82097.5115,1.6,0.0,0.0,0.0]
[1744268736131,102.09,82094.8482,1.6,0.0,0.0,0.0]
[1744268738145,102.09,82092.001,1.6,0.0,0.0,0.0]
[1744268741166,102.09,82087.7201,1.6,0.0,0.0,0.0]
[1744268743180,102.09,82090.1534,1.6,0.0,0.0,0.0]
[1744268745194,102.09,82097.264,1.6,0.0,0.0,0.0]
[1744268746201,102.09,82100.4067,1.6,0.0,0.0,0.0]
[1744268750229,102.09,82102.9516,1.6,0.0,0.0,0.0]
[1744268755258,102.09,82108.4686,1.6,0.0,0.0,0.0]
[1744268757260,102.09,82111.0454,1.6,0.0,0.0,0.0]
[1744268762265,102.09,82110.5659,1.6,0.0,0.0,0.0]
[1744268763266,102.09,82107.3624,1.6,0.0,0.0,0.0]
[1744268764267,102.09,82116.9729,1.6,0.0,0.0,0.0]
[1744268765269,102.09,82125.965,1.6,0.0,0.0,0.0]
[1744268766270,102.09,82128.5587,1.6,0.0,0.0,0.0]
[1744268767271,102.09,82137.3629,1.6,0.0,0.0,0.0]
[1744268768272,102.09,82146.4748,1.6,0.0,0.0,0.0]
[1744268770274,102.09,82139.1987,1.6,0.0,0.0,0.0]
[1744268775279,102.09,82139.2321,1.6,0.0,0.0,0.0]
[1744268778282,102.09,82152.9665,1.6,0.0,0.0,0.0]
[1744268780284,102.09,82155.7052,1.6,0.0,0.0,0.0]
[1744268782454,102.09,82151.0868,1.6,0.0,0.0,0.0]
[1744268787489,102.09,82150.1418,1.6,0.0,0.0,0.0]
[1744268788496,102.09,82153.4799,1.6,0.0,0.0,0.0]
[1744268789503,102.09,82165.5076,1.6,0.0,0.0,0.0]
[1744268791517,102.09,82162.458,1.6,0.0,0.0,0.0]
[1744268793531,102.09,82158.9463,1.6,0.0,0.0,0.0]
[1744268798566,102.09,82159.5877,1.6,0.0,0.0,0.0]
[1744268802595,102.09,82144.2092,1.6,0.0,0.0,0.0]
[1744268804609,102.09,82149.5332,1.6,0.0,0.0,0.0]
[1744268807630,102.09,82152.9988,1.6,0.0,0.0,0.0]
[1744268808637,102.09,82161.1604,1.6,0.0,0.0,0.0]
[1744268810652,102.09,82165.9851,1.6,0.0,0.0,0.0]
[1744268811659,102.09,82161.9189,1.6,0.0,0.0,0.0]
[1744268812666,102.09,82157.8566,1.6,0.0,0.0,0.0]
[1744268817701,102.09,82159.2201,1.6,0.0,0.0,0.0]
[1744268818708,102.09,82155.4221,1.6,0.0,0.0,0.0]
[1744268819715,102.09,82153.0159,1.6,0.0,0.0,0.0]
[1744268820722,102.09,82150.378,1.6,0.0,0.0,0.0]
[1744268825757,102.09,82152.0527,1.6,0.0,0.0,0.0]
[1744268827771,102.09,82148.42,1.6,0.0,0.0,0.0]
[1744268829785,102.09,82145.6116,1.6,0.0,0.0,0.0]
[1744268832806,102.09,82135.9914,1.6,0.0,0.0,0.0]
[1744268834820,102.09,82141.9935,1.6,0.0,0.0,0.0]
[1744268836834,102.09,82138.0076,1.6,0.0,0.0,0.0]
[1744268841869,102.09,82133.4329,1.6,0.0,0.0,0.0]
[1744268843883,102.09,82130.8295,1.6,0.0,0.0,0.0]
[1744268845897,102.09,82134.9434,1.6,0.0,0.0,0.0]
[1744268847911,102.09,82138.5991,1.6,0.0,0.0,0.0]
[1744268849925,102.09,82154.5408,1.6,0.0,0.0,0.0]
[1744268851939,102.09,82153.6148,1.6,0.0,0.0,0.0]
[1744268855967,102.09,82150.7855,1.6,0.0,0.0,0.0]
[1744268858988,102.09,82155.6886,1.6,0.0,0.0,0.0]
[1744268859995,102.09,82152.623,1.6,0.0,0.0,0.0]
[1744268863018,102.09,82148.881,1.6,0.0,0.0,0.0]
[1744268865032,102.09,82141.301,1.6,0.0,0.0,0.0]
[1744268867046,102.09,82138.6742,1.6,0.0,0.0,0.0]
[1744268868053,102.09,82135.2208,1.6,0.0,0.0,0.0]
[1744268869060,102.09,82127.3153,1.6,0.0,0.0,0.0]
[1744268870067,102.09,82120.4101,1.6,0.0,0.0,0.0]
[1744268873088,102.09,82114.0425,1.6,0.0,0.0,0.0]
[1744268874095,102.09,82111.1537,1.6,0.0,0.0,0.0]
[1744268876109,102.09,82107.0584,1.6,0.0,0.0,0.0]
[1744268877116,102.09,82099.9712,1.6,0.0,0.0,0.0]
[1744268878123,102.09,82092.3406,1.6,0.0,0.0,0.0]
[1744268883159,102.09,82092.1572,1.6,0.0,0.0,0.0]
[1744268885173,102.09,82094.5325,1.6,0.0,0.0,0.0]
[1744268887187,102.09,82097.7921,1.6,0.0,0.0,0.0]
[1744268892222,102.09,82099.7296,1.6,0.0,0.0,0.0]
[1744268893229,102.09,82103.0713,1.6,0.0,0.0,0.0]
[1744268897257,102.09,82085.0046,1.6,0.0,0.0,0.0]
[1744268899271,102.09,82094.1518,1.6,0.0,0.0,0.0]
[1744268900278,102.09,82100.1128,1.6,0.0,0.0,0.0]
[1744268902292,102.09,82108.982,1.6,0.0,0.0,0.0]
[1744268905313,102.09,82102.8717,1.6,0.0,0.0,0.0]
[1744268906320,102.09,82100.1037,1.6,0.0,0.0,0.0]
[1744268908334,102.09,82095.7673,1.6,0.0,0.0,0.0]
[1744268909341,102.09,82092.5637,1.6,0.0,0.0,0.0]
[1744268911355,102.09,82090.1815,1.6,0.0,0.0,0.0]
[1744268915386,102.09,82087.4912,1.6,0.0,0.0,0.0]
[1744268916393,102.09,82079.118,1.6,0.0,0.0,0.0]
[1744268917400,102.09,82072.5113,1.6,0.0,0.0,0.0]
[1744268918407,102.09,82067.6616,1.6,0.0,0.0,0.0]
[1744268923434,102.09,82065.3085,1.6,0.0,0.0,0.0]
[1744268925436,102.09,82062.3936,1.6,0.0,0.0,0.0]
[1744268928439,102.09,82065.8912,1.6,0.0,0.0,0.0]
[1744268929440,102.09,82070.4604,1.6,0.0,0.0,0.0]
[1744268931442,102.09,82068.1192,1.6,0.0,0.0,0.0]
[1744268936447,102.09,82070.9095,1.6,0.0,0.0,0.0]
[1744268940451,102.09,82067.6791,1.6,0.0,0.0,0.0]
[1744268945456,102.09,82068.0624,1.6,0.0,0.0,0.0]
[1744268946457,102.09,82059.1717,1.6,0.0,0.0,0.0]
[1744268947458,102.09,82055.8451,1.6,0.0,0.0,0.0]
[1744268952645,102.09,82056.9025,1.6,0.0,0.0,0.0]
[1744268957680,102.09,82055.2945,1.6,0.0,0.0,0.0]
[1744268959694,102.09,82060.83,1.6,0.0,0.0,0.0]
[1744268964729,102.09,82062.6185,1.6,0.0,0.0,0.0]
[1744268965736,102.09,82067.0869,1.6,0.0,0.0,0.0]
[1744268970771,102.09,82069.0759,1.6,0.0,0.0,0.0]
[1744268971778,102.09,82068.6878,1.6,0.0,0.0,0.0]
[1744268975806,102.09,82063.9923,1.6,0.0,0.0,0.0]
[1744268976813,102.09,82059.2781,1.6,0.0,0.0,0.0]
[1744268977820,102.09,82062.4258,1.6,0.0,0.0,0.0]
[1744268982855,102.09,82065.6286,1.6,0.0,0.0,0.0]
[1744268987890,102.09,82066.5617,1.6,0.0,0.0,0.0]
[1744268989904,102.09,82063.6835,1.6,0.0,0.0,0.0]
[1744268993932,102.09,82060.7922,1.6,0.0,0.0,0.0]
[1744268997960,102.09,82055.4265,1.6,0.0,0.0,0.0]
[1744268999974,102.09,82052.3146,1.6,0.0,0.0,0.0]
[1744269004014,102.09,82057.8527,1.6,0.0,0.0,0.0]
[1744269009041,102.09,82058.4581,1.6,0.0,0.0,0.0]
[1744269012062,102.09,82055.1951,1.6,0.0,0.0,0.0]
[1744269014076,102.09,82057.9526,1.6,0.0,0.0,0.0]
[1744269019113,102.09,82056.0926,1.6,0.0,0.0,0.0]
[1744269022134,102.09,82058.5683,1.6,0.0,0.0,0.0]
[1744269027169,102.09,82056.6715,1.6,0.0,0.0,0.0]
[1744269031197,102.09,82057.2876,1.6,0.0,0.0,0.0]
[1744269036232,102.09,82055.4039,1.6,0.0,0.0,0.0]
[1744269038246,102.09,82058.267,1.6,0.0,0.0,0.0]
[1744269043281,102.09,82058.5169,1.6,0.0,0.0,0.0]
[1744269045295,102.09,82054.9157,1.6,0.0,0.0,0.0]
[1744269050561,102.09,82057.1308,1.6,0.0,0.0,0.0]
[1744269053358,102.09,82060.9155,1.6,0.0,0.0,0.0]
[1744269054365,102.09,82069.5216,1.6,0.0,0.0,0.0]
[1744269055372,102.09,82076.8866,1.6,0.0,0.0,0.0]
[1744269056379,102.09,82082.5923,1.6,0.0,0.0,0.0]
[1744269061414,102.09,82086.9189,1.6,0.0,0.0,0.0]
[1744269062421,102.09,82099.5482,1.6,0.0,0.0,0.0]
[1744269063428,102.09,82106.4588,1.6,0.0,0.0,0.0]
[1744269065442,102.09,82093.9529,1.6,0.0,0.0,0.0]
[1744269066449,102.09,82096.9423,1.6,0.0,0.0,0.0]
[1744269071484,102.09,82096.9484,1.6,0.0,0.0,0.0]
[1744269073498,102.09,82099.646,1.6,0.0,0.0,0.0]
[1744269075512,102.09,82102.7823,1.6,0.0,0.0,0.0]
[1744269078533,102.09,82109.8319,1.6,0.0,0.0,0.0]
[1744269079540,102.09,82116.4075,1.6,0.0,0.0,0.0]
[1744269080547,102.09,82123.8175,1.6,0.0,0.0,0.0]
[1744269082561,102.09,82145.061,1.6,0.0,0.0,0.0]
[1744269085582,102.09,82147.7382,1.6,0.0,0.0,0.0]
[1744269088602,102.09,82162.3317,1.6,0.0,0.0,0.0]
[1744269089603,102.09,82168.1207,1.6,0.0,0.0,0.0]
[1744269090604,102.09,82176.5819,1.6,0.0,0.0,0.0]
[1744269091605,102.09,82186.1309,1.6,0.0,0.0,0.0]
[1744269095609,102.09,82190.8873,1.6,0.0,0.0,0.0]
[1744269100614,102.09,82195.689,1.6,0.0,0.0,0.0]
[1744269101615,102.09,82198.2443,1.6,0.0,0.0,0.0]
[1744269103617,102.09,82205.2785,1.6,0.0,0.0,0.0]
[1744269104618,102.09,82208.2663,1.6,0.0,0.0,0.0]
[1744269109623,102.09,82209.0137,1.6,0.0,0.0,0.0]
[1744269110624,102.09,82204.1509,1.6,0.0,0.0,0.0]
[1744269111625,102.09,82199.5938,1.6,0.0,0.0,0.0]
[1744269116630,102.09,82198.6276,1.6,0.0,0.0,0.0]
[1744269119633,102.09,82191.2205,1.6,0.0,0.0,0.0]
[1744269120829,102.09,82195.4167,1.6,0.0,0.0,0.0]
[1744269124857,102.09,82183.9476,1.6,0.0,0.0,0.0]
[1744269125864,102.09,82180.3164,1.6,0.0,0.0,0.0]
[1744269126871,102.09,82177.9095,1.6,0.0,0.0,0.0]
[1744269127878,102.09,82171.469,1.6,0.0,0.0,0.0]
[1744269130899,102.09,82165.1163,1.6,0.0,0.0,0.0]
[1744269131906,102.09,82159.1801,1.6,0.0,0.0,0.0]
[1744269136941,102.09,82160.1154,1.6,0.0,0.0,0.0]
[1744269139962,102.09,82156.9152,1.6,0.0,0.0,0.0]
[1744269140969,102.09,82154.3864,1.6,0.0,0.0,0.0]
[1744269143990,102.09,82146.224,1.6,0.0,0.0,0.0]
[1744269144997,102.09,82141.3587,1.6,0.0,0.0,0.0]
[1744269146004,102.09,82144.1415,1.6,0.0,0.0,0.0]
[1744269148018,102.09,82146.7926,1.6,0.0,0.0,0.0]
[1744269150032,102.09,82144.0453,1.6,0.0,0.0,0.0]
[1744269151039,102.09,82145.0317,1.6,0.0,0.0,0.0]
[1744269152046,102.09,82148.0797,1.6,0.0,0.0,0.0]
[1744269157082,102.09,82148.4154,1.6,0.0,0.0,0.0]
[1744269162117,102.09,82148.6393,1.6,0.0,0.0,0.0]
[1744269165138,102.09,82146.1111,1.6,0.0,0.0,0.0]
[1744269170173,102.09,82139.7169,1.6,0.0,0.0,0.0]
[1744269171180,102.09,82128.0306,1.6,0.0,0.0,0.0]
[1744269173194,102.09,82124.7014,1.6,0.0,0.0,0.0]
[1744269174201,102.09,82119.6352,1.6,0.0,0.0,0.0]
[1744269176215,102.09,82116.1873,1.6,0.0,0.0,0.0]
[1744269181251,102.09,82115.8605,1.6,0.0,0.0,0.0]
[1744269184272,102.09,82102.1866,1.6,0.0,0.0,0.0]
[1744269185279,102.09,82098.7702,1.6,0.0,0.0,0.0]
[1744269187293,102.09,82096.0396,1.6,0.0,0.0,0.0]
[1744269192329,102.09,82099.4791,1.6,0.0,0.0,0.0]
[1744269193337,102.09,82103.3617,1.6,0.0,0.0,0.0]
[1744269195350,102.09,82109.4211,1.6,0.0,0.0,0.0]
[1744269196357,102.09,82115.1537,1.6,0.0,0.0,0.0]
[1744269201392,102.09,82114.8949,1.6,0.0,0.0,0.0]
[1744269206427,102.09,82117.5095,1.6,0.0,0.0,0.0]
[1744269207434,102.09,82120.846,1.6,0.0,0.0,0.0]
[1744269208441,102.09,82123.8216,1.6,0.0,0.0,0.0]
[1744269210458,102.09,82119.3343,1.6,0.0,0.0,0.0]
[1744269211465,102.09,82121.032,1.6,0.0,0.0,0.0]
[1744269212472,102.09,82125.1188,1.6,0.0,0.0,0.0]
[1744269214486,102.09,82117.4156,1.6,0.0,0.0,0.0]
[1744269219521,102.09,82116.5546,1.6,0.0,0.0,0.0]
[1744269222544,102.09,82111.7988,1.6,0.0,0.0,0.0]
[1744269225565,102.09,82103.1908,1.6,0.0,0.0,0.0]
[1744269226572,102.09,82099.3361,1.6,0.0,0.0,0.0]
[1744269228586,102.09,82096.5135,1.6,0.0,0.0,0.0]
[1744269233621,102.09,82095.1904,1.6,0.0,0.0,0.0]
[1744269237652,102.09,82087.4824,1.6,0.0,0.0,0.0]
[1744269238661,102.09,82079.9003,1.6,0.0,0.0,0.0]
[1744269241685,102.09,82063.1395,1.6,0.0,0.0,0.0]
[1744269246720,102.09,82064.1866,1.6,0.0,0.0,0.0]
[1744269250749,102.09,82059.0507,1.6,0.0,0.0,0.0]
[1744269251756,102.09,82054.6119,1.6,0.0,0.0,0.0]
[1744269253769,102.09,82039.0138,1.6,0.0,0.0,0.0]
[1744269256772,102.09,82029.6494,1.6,0.0,0.0,0.0]
[1744269259775,102.09,82027.3323,1.6,0.0,0.0,0.0]
[1744269261777,102.09,82032.05,1.6,0.0,0.0,0.0]
[1744269265781,102.09,82039.5531,1.6,0.0,0.0,0.0]
[1744269270786,102.09,82041.1269,1.6,0.0,0.0,0.0]
[1744269271787,102.09,82042.4245,1.6,0.0,0.0,0.0]
[1744269272788,102.09,82046.8976,1.6,0.0,0.0,0.0]
[1744269273789,102.09,82049.2855,1.6,0.0,0.0,0.0]
[1744269275791,102.09,82051.6353,1.6,0.0,0.0,0.0]
[1744269276792,102.09,82055.3644,1.6,0.0,0.0,0.0]
[1744269281797,102.09,82055.3684,1.6,0.0,0.0,0.0]
[1744269287004,102.09,82057.4691,1.6,0.0,0.0,0.0]
[1744269288011,102.09,82060.7685,1.6,0.0,0.0,0.0]
[1744269289018,102.09,82066.2646,1.6,0.0,0.0,0.0]
[1744269291032,102.09,82069.339,1.6,0.0,0.0,0.0]
[1744269293046,102.09,82075.9153,1.6,0.0,0.0,0.0]
[1744269298081,102.09,82074.0621,1.6,0.0,0.0,0.0]
[1744269302109,102.09,82082.8268,1.6,0.0,0.0,0.0]
[1744269304123,102.09,82075.3102,1.6,0.0,0.0,0.0]
[1744269305130,102.09,82072.5062,1.6,0.0,0.0,0.0]
[1744269308151,102.09,82067.2986,1.6,0.0,0.0,0.0]
[1744269309158,102.09,82063.7482,1.6,0.0,0.0,0.0]
[1744269312179,102.09,82061.3669,1.6,0.0,0.0,0.0]
[1744269314193,102.09,82057.5073,1.6,0.0,0.0,0.0]
[1744269318221,102.09,82061.4211,1.6,0.0,0.0,0.0]
[1744269320235,102.09,82070.5662,1.6,0.0,0.0,0.0]
[1744269321242,102.09,82077.9203,1.6,0.0,0.0,0.0]
[1744269326277,102.09,82073.3062,1.6,0.0,0.0,0.0]
[1744269330305,102.09,82070.3259,1.6,0.0,0.0,0.0]
[1744269331312,102.09,82070.4572,1.6,0.0,0.0,0.0]
[1744269335340,102.09,82066.496,1.6,0.0,0.0,0.0]
[1744269337354,102.09,82068.8293,1.6,0.0,0.0,0.0]
[1744269341383,102.09,82074.1173,1.6,0.0,0.0,0.0]
[1744269342390,102.09,82080.5209,1.6,0.0,0.0,0.0]
[1744269347429,102.09,82080.5428,1.6,0.0,0.0,0.0]
[1744269352466,102.09,82080.0424,1.6,0.0,0.0,0.0]
[1744269354480,102.09,82077.7565,1.6,0.0,0.0,0.0]
[1744269355487,102.09,82075.1254,1.6,0.0,0.0,0.0]
[1744269360522,102.09,82075.134,1.6,0.0,0.0,0.0]
[1744269363543,102.09,82081.0301,1.6,0.0,0.0,0.0]
[1744269364550,102.09,82077.8011,1.6,0.0,0.0,0.0]
[1744269366565,102.09,82075.21,1.6,0.0,0.0,0.0]
[1744269367572,102.09,82081.0531,1.6,0.0,0.0,0.0]
[1744269370593,102.09,82075.6624,1.6,0.0,0.0,0.0]
[1744269372607,102.09,82079.0362,1.6,0.0,0.0,0.0]
[1744269375629,102.09,82067.8746,1.6,0.0,0.0,0.0]
[1744269376636,102.09,82063.8918,1.6,0.0,0.0,0.0]
[1744269379658,102.09,82061.5582,1.6,0.0,0.0,0.0]
[1744269382678,102.09,82057.4454,1.6,0.0,0.0,0.0]
[1744269383685,102.09,82052.7709,1.6,0.0,0.0,0.0]
[1744269384692,102.09,82048.9826,1.6,0.0,0.0,0.0]
[1744269387713,102.09,82044.4249,1.6,0.0,0.0,0.0]
[1744269388720,102.09,82038.5163,1.6,0.0,0.0,0.0]
[1744269391741,102.09,82038.1799,1.6,0.0,0.0,0.0]
[1744269393755,102.09,82040.5682,1.6,0.0,0.0,0.0]
[1744269395769,102.09,82048.0633,1.6,0.0,0.0,0.0]
[1744269396776,102.09,82056.8901,1.6,0.0,0.0,0.0]
[1744269399798,102.09,82065.7112,1.6,0.0,0.0,0.0]
[1744269400805,102.09,82074.5239,1.6,0.0,0.0,0.0]
[1744269403827,102.09,82079.1338,1.6,0.0,0.0,0.0]
[1744269404834,102.09,82090.8449,1.6,0.0,0.0,0.0]
[1744269405841,102.09,82093.9887,1.6,0.0,0.0,0.0]
[1744269406848,102.09,82088.1923,1.6,0.0,0.0,0.0]
[1744269411883,102.09,82087.755,1.6,0.0,0.0,0.0]
[1744269412890,102.09,82093.293,1.6,0.0,0.0,0.0]
[1744269413897,102.09,82097.7323,1.6,0.0,0.0,0.0]
[1744269414904,102.09,82094.7191,1.6,0.0,0.0,0.0]
[1744269415911,102.09,82097.5394,1.6,0.0,0.0,0.0]
[1744269417925,102.09,82100.1228,1.6,0.0,0.0,0.0]
[1744269418932,102.09,82103.1869,1.6,0.0,0.0,0.0]
[1744269421940,102.09,82108.5683,1.6,0.0,0.0,0.0]
[1744269422941,102.09,82111.335,1.6,0.0,0.0,0.0]
[1744269423942,102.09,82103.7867,1.6,0.0,0.0,0.0]
[1744269427946,102.09,82099.54,1.6,0.0,0.0,0.0]
[1744269428947,102.09,82092.3737,1.6,0.0,0.0,0.0]
[1744269429948,102.09,82090.2418,1.6,0.0,0.0,0.0]
[1744269431951,102.09,82094.6198,1.6,0.0,0.0,0.0]
[1744269432951,102.09,82104.0375,1.6,0.0,0.0,0.0]
[1744269437956,102.09,82099.9382,1.6,0.0,0.0,0.0]
[1744269442961,102.09,82093.1306,1.6,0.0,0.0,0.0]
[1744269443962,102.09,82090.5181,1.6,0.0,0.0,0.0]
[1744269445964,102.09,82093.6037,1.6,0.0,0.0,0.0]
[1744269451162,102.09,82093.0088,1.6,0.0,0.0,0.0]
[1744269452169,102.09,82095.8554,1.6,0.0,0.0,0.0]
[1744269457209,102.09,82094.7614,1.6,0.0,0.0,0.0]
[1744269458216,102.09,82088.5109,1.6,0.0,0.0,0.0]
[1744269459223,102.09,82083.231,1.6,0.0,0.0,0.0]
[1744269463251,102.09,82080.5333,1.6,0.0,0.0,0.0]
[1744269464258,102.09,82076.8743,1.6,0.0,0.0,0.0]
[1744269465265,102.09,82074.2719,1.6,0.0,0.0,0.0]
[1744269467279,102.09,82070.2277,1.6,0.0,0.0,0.0]
[1744269468286,102.09,82063.3827,1.6,0.0,0.0,0.0]
[1744269469293,102.09,82061.2329,1.6,0.0,0.0,0.0]
[1744269472314,102.09,82057.667,1.6,0.0,0.0,0.0]
[1744269473321,102.09,82054.5504,1.6,0.0,0.0,0.0]
[1744269478356,102.09,82048.4169,1.6,0.0,0.0,0.0]
[1744269479363,102.09,82042.97,1.6,0.0,0.0,0.0]
[1744269482384,102.09,82040.6585,1.6,0.0,0.0,0.0]
[1744269484398,102.09,82038.0798,1.6,0.0,0.0,0.0]
[1744269485405,102.09,82035.6268,1.6,0.0,0.0,0.0]
[1744269486412,102.09,82026.827,1.6,0.0,0.0,0.0]
[1744269488426,102.09,82018.8713,1.6,0.0,0.0,0.0]
[1744269489433,102.09,82016.2653,1.6,0.0,0.0,0.0]
[1744269492454,102.09,82013.9422,1.6,0.0,0.0,0.0]
[1744269493461,102.09,82009.5165,1.6,0.0,0.0,0.0]
[1744269494468,102.09,82011.7494,1.6,0.0,0.0,0.0]
[1744269499503,102.09,82011.9013,1.6,0.0,0.0,0.0]
[1744269502524,102.09,82009.7158,1.6,0.0,0.0,0.0]
[1744269507559,102.09,82010.3059,1.6,0.0,0.0,0.0]
[1744269511587,102.09,82010.0935,1.6,0.0,0.0,0.0]
[1744269512594,102.09,82006.9731,1.6,0.0,0.0,0.0]
[1744269513601,102.09,82000.8647,1.6,0.0,0.0,0.0]
[1744269517629,102.09,82007.4657,1.6,0.0,0.0,0.0]
[1744269518636,102.09,82010.2976,1.6,0.0,0.0,0.0]
[1744269520650,102.09,82006.3836,1.6,0.0,0.0,0.0]
[1744269525685,102.09,82006.4396,1.6,0.0,0.0,0.0]
[1744269530725,102.09,82009.683,1.6,0.0,0.0,0.0]
[1744269531732,102.09,82012.9555,1.6,0.0,0.0,0.0]
[1744269536767,102.09,82013.5284,1.6,0.0,0.0,0.0]
[1744269541802,102.09,82012.6622,1.6,0.0,0.0,0.0]
[1744269542809,102.09,82018.4649,1.6,0.0,0.0,0.0]
[1744269544823,102.09,82020.6609,1.6,0.0,0.0,0.0]
[1744269545830,102.09,82016.8237,1.6,0.0,0.0,0.0]
[1744269546837,102.09,82023.3769,1.6,0.0,0.0,0.0]
[1744269551872,102.09,82022.9786,1.6,0.0,0.0,0.0]
[1744269556908,102.09,82022.0747,1.6,0.0,0.0,0.0]
[1744269561943,102.09,82022.0709,1.6,0.0,0.0,0.0]
[1744269565971,102.09,82019.8458,1.6,0.0,0.0,0.0]
[1744269568992,102.09,82022.0657,1.6,0.0,0.0,0.0]
[1744269571006,102.09,82023.3746,1.6,0.0,0.0,0.0]
[1744269573020,102.09,82020.3107,1.6,0.0,0.0,0.0]
[1744269574027,102.09,82016.7019,1.6,0.0,0.0,0.0]
[1744269579062,102.09,82016.0388,1.6,0.0,0.0,0.0]
[1744269584097,102.09,82014.6667,1.6,0.0,0.0,0.0]
[1744269587116,102.09,82019.0052,1.6,0.0,0.0,0.0]
[1744269592121,102.09,82016.9416,1.6,0.0,0.0,0.0]
[1744269597126,102.09,82016.0731,1.6,0.0,0.0,0.0]
[1744269602131,102.09,82012.5446,1.6,0.0,0.0,0.0]
[1744269603132,102.09,82010.497,1.6,0.0,0.0,0.0]
[1744269604133,102.09,82005.5525,1.6,0.0,0.0,0.0]
[1744269609138,102.09,82004.1992,1.6,0.0,0.0,0.0]
[1744269614143,102.09,82000.6015,1.6,0.0,0.0,0.0]
[1744269618147,102.09,81997.286,1.6,0.0,0.0,0.0]
[1744269619343,102.09,81994.682,1.6,0.0,0.0,0.0]
[1744269623152,102.09,81996.8393,1.6,0.0,0.0,0.0]
[1744269624378,102.09,82001.4698,1.6,0.0,0.0,0.0]
[1744269626393,102.09,82004.7283,1.6,0.0,0.0,0.0]
[1744269631428,102.09,82004.2522,1.6,0.0,0.0,0.0]
[1744269633442,102.09,82001.8378,1.6,0.0,0.0,0.0]
[1744269638477,102.09,81998.5257,1.6,0.0,0.0,0.0]
[1744269640491,102.09,81995.6378,1.6,0.0,0.0,0.0]
[1744269642505,102.09,82000.7352,1.6,0.0,0.0,0.0]
[1744269645174,102.09,82003.9975,1.6,0.0,0.0,0.0]
[1744269646534,102.09,82010.0218,1.6,0.0,0.0,0.0]
[1744269647541,102.09,82013.8313,1.6,0.0,0.0,0.0]
[1744269648548,102.09,82017.9027,1.6,0.0,0.0,0.0]
[1744269653583,102.09,82019.5491,1.6,0.0,0.0,0.0]
[1744269657611,102.09,82022.0961,1.6,0.0,0.0,0.0]
[1744269658618,102.09,82024.9366,1.6,0.0,0.0,0.0]
[1744269663655,102.09,82023.4574,1.6,0.0,0.0,0.0]
[1744269667683,102.09,82030.5884,1.6,0.0,0.0,0.0]
[1744269668690,102.09,82033.8704,1.6,0.0,0.0,0.0]
[1744269671203,102.09,82036.1382,1.6,0.0,0.0,0.0]
[1744269672718,102.09,82045.7349,1.6,0.0,0.0,0.0]
[1744269676746,102.09,82051.9139,1.6,0.0,0.0,0.0]
[1744269677753,102.09,82055.2127,1.6,0.0,0.0,0.0]
[1744269679767,102.09,82053.0613,1.6,0.0,0.0,0.0]
[1744269681781,102.09,82049.8187,1.6,0.0,0.0,0.0]
[1744269686816,102.09,82049.7458,1.6,0.0,0.0,0.0]
[1744269691853,102.09,82046.1324,1.6,0.0,0.0,0.0]
[1744269694874,102.09,82040.8043,1.6,0.0,0.0,0.0]
[1744269695881,102.09,82036.9908,1.6,0.0,0.0,0.0]
[1744269699909,102.09,82040.3009,1.6,0.0,0.0,0.0]
[1744269704944,102.09,82040.6631,1.6,0.0,0.0,0.0]
[1744269705951,102.09,82046.0889,1.6,0.0,0.0,0.0]
[1744269706958,102.09,82053.5507,1.6,0.0,0.0,0.0]
[1744269711993,102.09,82053.095,1.6,0.0,0.0,0.0]
[1744269714007,102.09,82045.9644,1.6,0.0,0.0,0.0]
[1744269715014,102.09,82043.6304,1.6,0.0,0.0,0.0]
[1744269717028,102.09,82039.8232,1.6,0.0,0.0,0.0]
[1744269719042,102.09,82037.2512,1.6,0.0,0.0,0.0]
[1744269722065,102.09,82033.8743,1.6,0.0,0.0,0.0]
[1744269723073,102.09,82026.1711,1.6,0.0,0.0,0.0]
[1744269724079,102.09,82023.1784,1.6,0.0,0.0,0.0]
[1744269726093,102.09,82025.6253,1.6,0.0,0.0,0.0]
[1744269731128,102.09,82026.9056,1.6,0.0,0.0,0.0]
[1744269732135,102.09,82024.8914,1.6,0.0,0.0,0.0]
[1744269734149,102.09,82022.0243,1.6,0.0,0.0,0.0]
[1744269739184,102.09,82015.1413,1.6,0.0,0.0,0.0]
[1744269740191,102.09,82011.3759,1.6,0.0,0.0,0.0]
[1744269743212,102.09,82008.754,1.6,0.0,0.0,0.0]
[1744269746233,102.09,82003.4954,1.6,0.0,0.0,0.0]
[1744269747240,102.09,81999.4476,1.6,0.0,0.0,0.0]
[1744269750261,102.09,82006.0583,1.6,0.0,0.0,0.0]
[1744269751268,102.09,82006.167,1.6,0.0,0.0,0.0]
[1744269753282,102.09,82013.4016,1.6,0.0,0.0,0.0]
[1744269758291,102.09,82011.7514,1.6,0.0,0.0,0.0]
[1744269760293,102.09,82006.0548,1.6,0.0,0.0,0.0]
[1744269761294,102.09,82003.2382,1.6,0.0,0.0,0.0]
[1744269762295,102.09,82005.8584,1.6,0.0,0.0,0.0]
[1744269763296,102.09,82007.9534,1.6,0.0,0.0,0.0]
[1744269765298,102.09,82013.4676,1.6,0.0,0.0,0.0]
[1744269770303,102.09,82014.5338,1.6,0.0,0.0,0.0]
[1744269773306,102.09,82012.5494,1.6,0.0,0.0,0.0]
[1744269776309,102.09,82014.9105,1.6,0.0,0.0,0.0]
[1744269781314,102.09,82013.4527,1.6,0.0,0.0,0.0]
[1744269786513,102.09,82013.9536,1.6,0.0,0.0,0.0]
[1744269791548,102.09,82013.2261,1.6,0.0,0.0,0.0]
[1744269795328,102.09,82021.3316,1.6,0.0,0.0,0.0]
[1744269798331,102.09,82018.4253,1.6,0.0,0.0,0.0]
[1744269799604,102.09,82010.7786,1.6,0.0,0.0,0.0]
[1744269800611,102.09,81998.1113,1.6,0.0,0.0,0.0]
[1744269801618,102.09,81994.9345,1.6,0.0,0.0,0.0]
[1744269803632,102.09,82000.2111,1.6,0.0,0.0,0.0]
[1744269804639,102.09,82002.8418,1.6,0.0,0.0,0.0]
[1744269809674,102.09,82013.4474,1.6,0.0,0.0,0.0]
[1744269810681,102.09,82016.701,1.6,0.0,0.0,0.0]
[1744269811688,102.09,82016.5649,1.6,0.0,0.0,0.0]
[1744269816723,102.09,82016.1713,1.6,0.0,0.0,0.0]
[1744269821758,102.09,82015.7628,1.6,0.0,0.0,0.0]
[1744269824779,102.09,82000.112,1.6,0.0,0.0,0.0]
[1744269825786,102.09,81994.7623,1.6,0.0,0.0,0.0]
[1744269828807,102.09,81991.9964,1.6,0.0,0.0,0.0]
[1744269833842,102.09,81992.7036,1.6,0.0,0.0,0.0]
[1744269838877,102.09,81990.9636,1.6,0.0,0.0,0.0]
[1744269841898,102.09,81988.2611,1.6,0.0,0.0,0.0]
[1744269842905,102.09,81985.5686,1.6,0.0,0.0,0.0]
[1744269843912,102.09,81988.0283,1.6,0.0,0.0,0.0]
[1744269845926,102.09,81985.8844,1.6,0.0,0.0,0.0]
[1744269847940,102.09,81981.9361,1.6,0.0,0.0,0.0]
[1744269852975,102.09,81980.4202,1.6,0.0,0.0,0.0]
[1744269854993,102.09,81983.8936,1.6,0.0,0.0,0.0]
[1744269859021,102.09,81981.754,1.6,0.0,0.0,0.0]
[1744269861035,102.09,81978.8706,1.6,0.0,0.0,0.0]
[1744269863049,102.09,81976.6418,1.6,0.0,0.0,0.0]
[1744269868084,102.09,81977.3975,1.6,0.0,0.0,0.0]
[1744269871105,102.09,81983.3505,1.6,0.0,0.0,0.0]
[1744269872112,102.09,81985.8877,1.6,0.0,0.0,0.0]
[1744269874126,102.09,81988.3485,1.6,0.0,0.0,0.0]
[1744269876140,102.09,81990.7561,1.6,0.0,0.0,0.0]
[1744269878155,102.09,81988.7968,1.6,0.0,0.0,0.0]
[1744269879173,102.09,81992.608,1.6,0.0,0.0,0.0]
[1744269882191,102.09,81995.3813,1.6,0.0,0.0,0.0]
[1744269887226,102.09,81994.9931,1.6,0.0,0.0,0.0]
[1744269892261,102.09,81994.6646,1.6,0.0,0.0,0.0]
[1744269893268,102.09,81991.8964,1.6,0.0,0.0,0.0]
[1744269894275,102.09,81995.724,1.6,0.0,0.0,0.0]
[1744269898303,102.09,81990.6188,1.6,0.0,0.0,0.0]
[1744269902331,102.09,81988.036,1.6,0.0,0.0,0.0]
[1744269907366,102.09,81987.215,1.6,0.0,0.0,0.0]
[1744269909380,102.09,81983.5686,1.6,0.0,0.0,0.0]
[1744269914415,102.09,81982.448,1.6,0.0,0.0,0.0]
[1744269919451,102.09,81978.1409,1.6,0.0,0.0,0.0]
[1744269924464,102.09,81980.0724,1.6,0.0,0.0,0.0]
[1744269929469,102.09,81979.0489,1.6,0.0,0.0,0.0]
[1744269931471,102.09,81979.1586,1.6,0.0,0.0,0.0]
[1744269936477,102.09,81977.1139,1.6,0.0,0.0,0.0]
[1744269937478,102.09,81975.1515,1.6,0.0,0.0,0.0]
[1744269941482,102.09,81967.0388,1.6,0.0,0.0,0.0]
[1744269942483,102.09,81971.9641,1.6,0.0,0.0,0.0]
[1744269947488,102.09,81970.065,1.6,0.0,0.0,0.0]
[1744269948654,102.09,81973.358,1.6,0.0,0.0,0.0]
[1744269952682,102.09,81970.6839,1.6,0.0,0.0,0.0]
[1744269957717,102.09,81971.3964,1.6,0.0,0.0,0.0]
[1744269958724,102.09,81967.2271,1.6,0.0,0.0,0.0]
[1744269962752,102.09,81970.2364,1.6,0.0,0.0,0.0]
[1744269964766,102.09,81968.1882,1.6,0.0,0.0,0.0]
[1744269965776,102.09,81965.6084,1.6,0.0,0.0,0.0]
[1744269966783,102.09,81963.1847,1.6,0.0,0.0,0.0]
[1744269967790,102.09,81956.3846,1.6,0.0,0.0,0.0]
[1744269968797,102.09,81949.8707,1.6,0.0,0.0,0.0]
[1744269973832,102.09,81954.694,1.6,0.0,0.0,0.0]
[1744269978867,102.09,81954.4009,1.6,0.0,0.0,0.0]
[1744269983902,102.09,81955.6052,1.6,0.0,0.0,0.0]
[1744269988937,102.09,81955.3209,1.6,0.0,0.0,0.0]
[1744269991958,102.09,81953.8259,1.6,0.0,0.0,0.0]
[1744269995986,102.09,81951.5775,1.6,0.0,0.0,0.0]
[1744270001022,102.09,81950.7361,1.6,0.0,0.0,0.0]
[1744270003036,102.09,81941.6666,1.6,0.0,0.0,0.0]
[1744270004043,102.09,81938.0668,1.6,0.0,0.0,0.0]
[1744270006057,102.09,81941.6727,1.6,0.0,0.0,0.0]
[1744270011092,102.09,81941.5034,1.6,0.0,0.0,0.0]
[1744270013106,102.09,81939.0353,1.6,0.0,0.0,0.0]
[1744270014113,102.09,81930.8661,1.6,0.0,0.0,0.0]
[1744270015120,102.09,81923.5433,1.6,0.0,0.0,0.0]
[1744270016127,102.09,81920.4166,1.6,0.0,0.0,0.0]
[1744270018141,102.09,81913.2152,1.6,0.0,0.0,0.0]
[1744270021165,102.09,81911.0868,1.6,0.0,0.0,0.0]
[1744270024186,102.09,81913.0954,1.6,0.0,0.0,0.0]
[1744270027207,102.09,81911.2259,1.6,0.0,0.0,0.0]
[1744270032242,102.09,81909.625,1.6,0.0,0.0,0.0]
[1744270036270,102.09,81903.1818,1.6,0.0,0.0,0.0]
[1744270037277,102.09,81897.5267,1.6,0.0,0.0,0.0]
[1744270042312,102.09,81897.6836,1.6,0.0,0.0,0.0]
[1744270044326,102.09,81899.6052,1.6,0.0,0.0,0.0]
[1744270049363,102.09,81904.0709,1.6,0.0,0.0,0.0]
[1744270050370,102.09,81906.7936,1.6,0.0,0.0,0.0]
[1744270051377,102.09,81907.076,1.6,0.0,0.0,0.0]
[1744270054398,102.09,81909.2811,1.6,0.0,0.0,0.0]
[1744270055405,102.09,81905.5549,1.6,0.0,0.0,0.0]
[1744270056413,102.09,81896.9356,1.6,0.0,0.0,0.0]
[1744270061448,102.09,81900.6956,1.6,0.0,0.0,0.0]
[1744270062464,102.09,81896.8067,1.6,0.0,0.0,0.0]
[1744270063470,102.09,81901.0164,1.6,0.0,0.0,0.0]
[1744270064477,102.09,81896.0666,1.6,0.0,0.0,0.0]
[1744270066491,102.09,81899.5507,1.6,0.0,0.0,0.0]
[1744270070519,102.09,81889.1838,1.6,0.0,0.0,0.0]
[1744270071526,102.09,81892.7219,1.6,0.0,0.0,0.0]
[1744270075554,102.09,81890.2946,1.6,0.0,0.0,0.0]
[1744270077568,102.09,81888.1607,1.6,0.0,0.0,0.0]
[1744270080590,102.09,81883.8899,1.6,0.0,0.0,0.0]
[1744270081597,102.09,81876.5162,1.6,0.0,0.0,0.0]
[1744270083611,102.09,81879.9636,1.6,0.0,0.0,0.0]
[1744270088630,102.09,81876.6515,1.6,0.0,0.0,0.0]
[1744270089631,102.09,81870.9444,1.6,0.0,0.0,0.0]
[1744270094636,102.09,81871.6121,1.6,0.0,0.0,0.0]
[1744270098640,102.09,81863.1308,1.6,0.0,0.0,0.0]
[1744270099641,102.09,81861.2893,1.6,0.0,0.0,0.0]
[1744270100642,102.09,81856.5186,1.6,0.0,0.0,0.0]
[1744270101643,102.09,81854.386,1.6,0.0,0.0,0.0]
[1744270103647,102.09,81849.5702,1.6,0.0,0.0,0.0]
[1744270104648,102.09,81846.0353,1.6,0.0,0.0,0.0]
[1744270105649,102.09,81835.4887,1.6,0.0,0.0,0.0]
[1744270106650,102.09,81823.3751,1.6,0.0,0.0,0.0]
[1744270109653,102.09,81820.4775,1.6,0.0,0.0,0.0]
[1744270111655,102.09,81820.2773,1.6,0.0,0.0,0.0]
[1744270115659,102.09,81817.0223,1.6,0.0,0.0,0.0]
[1744270116842,102.09,81814.7633,1.6,0.0,0.0,0.0]
[1744270120664,102.09,81808.7738,1.6,0.0,0.0,0.0]
[1744270122884,102.09,81811.4749,1.6,0.0,0.0,0.0]
[1744270123894,102.09,81816.6538,1.6,0.0,0.0,0.0]
[1744270126912,102.09,81813.93,1.6,0.0,0.0,0.0]
[1744270127919,102.09,81816.0389,1.6,0.0,0.0,0.0]
[1744270128926,102.09,81819.2546,1.6,0.0,0.0,0.0]
[1744270133963,102.09,81818.6353,1.6,0.0,0.0,0.0]
[1744270135977,102.09,81822.5626,1.6,0.0,0.0,0.0]
[1744270138998,102.09,81820.4576,1.6,0.0,0.0,0.0]
[1744270142034,102.09,81822.7637,1.6,0.0,0.0,0.0]
[1744270144045,102.09,81818.787,1.6,0.0,0.0,0.0]
[1744270145053,102.09,81810.6259,1.6,0.0,0.0,0.0]
[1744270147067,102.09,81813.3031,1.6,0.0,0.0,0.0]
[1744270148074,102.09,81817.5983,1.6,0.0,0.0,0.0]
[1744270149081,102.09,81819.9324,1.6,0.0,0.0,0.0]
[1744270151095,102.09,81817.6053,1.6,0.0,0.0,0.0]
[1744270152102,102.09,81815.3432,1.6,0.0,0.0,0.0]
[1744270153109,102.09,81812.6425,1.6,0.0,0.0,0.0]
[1744270155123,102.09,81819.8854,1.6,0.0,0.0,0.0]
[1744270156130,102.09,81822.7795,1.6,0.0,0.0,0.0]
[1744270160160,102.09,81820.3839,1.6,0.0,0.0,0.0]
[1744270164188,102.09,81823.1412,1.6,0.0,0.0,0.0]
[1744270169223,102.09,81822.3919,1.6,0.0,0.0,0.0]
[1744270171237,102.09,81821.4987,1.6,0.0,0.0,0.0]
[1744270176272,102.09,81820.8922,1.6,0.0,0.0,0.0]
[1744270179293,102.09,81818.2353,1.6,0.0,0.0,0.0]
[1744270181307,102.09,81814.6455,1.6,0.0,0.0,0.0]
[1744270185337,102.09,81812.3238,1.6,0.0,0.0,0.0]
[1744270189365,102.09,81810.349,1.6,0.0,0.0,0.0]
[1744270191379,102.09,81807.1882,1.6,0.0,0.0,0.0]
[1744270192386,102.09,81805.191,1.6,0.0,0.0,0.0]
[1744270194400,102.09,81800.5965,1.6,0.0,0.0,0.0]
[1744270198428,102.09,81798.3668,1.6,0.0,0.0,0.0]
[1744270200442,102.09,81795.1198,1.6,0.0,0.0,0.0]
[1744270205751,102.09,81775.15,1.6,0.0,0.0,0.0]
[1744270209505,102.09,81745.56,1.6,0.0,0.0,0.0]
[1744270213533,102.09,81751.86,1.6,0.0,0.0,0.0]
[1744270216560,102.09,81704.64,1.6,0.0,0.0,0.0]
[1744270221597,102.09,81677.6,1.6,0.0,0.0,0.0]
[1744270225628,102.09,81666.0,1.6,0.0,0.0,0.0]
[1744270228655,102.09,81635.81,1.6,0.0,0.0,0.0]
[1744270231677,102.09,81635.81,1.6,0.0,0.0,0.0]
[1744270232317,102.09,81635.81,1.6,0.0,0.0,0.0]
[1744270232684,102.09,81622.53,1.6,0.0,0.0,0.0]
[1744270236715,102.09,81620.05,1.6,0.0,0.0,0.0]
[1744270240743,102.09,81628.98,1.6,0.0,0.0,0.0]
[1744270244771,102.09,81620.57,1.6,0.0,0.0,0.0]
[1744270248800,102.09,81626.74,1.6,0.0,0.0,0.0]
[1744270252828,102.09,81624.87,1.6,0.0,0.0,0.0]
[1744270256856,102.09,81622.04,1.6,0.0,0.0,0.0]
[1744270261891,102.09,81622.04,1.6,0.0,0.0,0.0]
[1744270264915,102.09,81616.28,1.6,0.0,0.0,0.0]
[1744270268943,102.09,81626.57,1.6,0.0,0.0,0.0]
[1744270272973,102.09,81624.63,1.6,0.0,0.0,0.0]
[1744270277005,102.09,81596.26,1.6,0.0,0.0,0.0]
[1744270282058,102.09,81595.88,1.6,0.0,0.0,0.0]
[1744270285080,102.09,81574.71,1.6,0.0,0.0,0.0]
[1744270289108,102.09,81580.53,1.6,0.0,0.0,0.0]
[1744270291123,102.09,81580.53,1.6,0.0,0.0,0.0]
[1744270293138,102.09,81568.17,1.6,0.0,0.0,0.0]
[1744270297166,102.09,81556.65,1.6,0.0,0.0,0.0]
[1744270301197,102.09,81536.69,1.6,0.0,0.0,0.0]
[1744270304364,102.09,81539.08,1.6,0.0,0.0,0.0]
[1744270308384,102.09,81534.8,1.6,0.0,0.0,0.0]
[1744270314299,102.09,81533.27,1.6,0.0,0.0,0.0]
[1744270316313,102.09,81522.69,1.6,0.0,0.0,0.0]
[1744270320341,102.09,81538.79,1.6,0.0,0.0,0.0]
[1744270324369,102.09,81540.96,1.6,0.0,0.0,0.0]
[1744270328397,102.09,81538.86,1.6,0.0,0.0,0.0]
[1744270332425,102.09,81547.08,1.6,0.0,0.0,0.0]
[1744270336453,102.09,81545.11,1.6,0.0,0.0,0.0]
[1744270341488,102.09,81546.56,1.6,0.0,0.0,0.0]
[1744270344509,102.09,81541.31,1.6,0.0,0.0,0.0]
[1744270349544,102.09,81541.44,1.6,0.0,0.0,0.0]
[1744270351559,102.09,81541.44,1.6,0.0,0.0,0.0]
[1744270356593,102.09,81550.2,1.6,0.0,0.0,0.0]
[1744270360622,102.09,81541.68,1.6,0.0,0.0,0.0]
[1744270364651,102.09,81524.64,1.6,0.0,0.0,0.0]
[1744270368679,102.09,81507.83,1.6,0.0,0.0,0.0]
[1744270372719,102.09,81526.03,1.6,0.0,0.0,0.0]
[1744270376747,102.09,81527.75,1.6,0.0,0.0,0.0]
[1744270380775,102.09,81520.58,1.6,0.0,0.0,0.0]
[1744270384803,102.09,81527.13,1.6,0.0,0.0,0.0]
[1744270389838,102.09,81528.52,1.6,0.0,0.0,0.0]
[1744270392859,102.09,81541.23,1.6,0.0,0.0,0.0]
[1744270395601,102.09,81541.23,1.6,0.0,0.0,0.0]
[1744270400915,102.09,81541.58,1.6,0.0,0.0,0.0]
[1744270404943,102.09,81537.78,1.6,0.0,0.0,0.0]
[1744270408971,102.09,81533.4,1.6,0.0,0.0,0.0]
[1744270411993,102.09,81533.4,1.6,0.0,0.0,0.0]
[1744270413000,102.09,81537.02,1.6,0.0,0.0,0.0]
[1744270417028,102.09,81531.64,1.6,0.0,0.0,0.0]
[1744270421057,102.09,81539.75,1.6,0.0,0.0,0.0]
[1744270425085,102.09,81530.19,1.6,0.0,0.0,0.0]
[1744270429113,102.09,81506.69,1.6,0.0,0.0,0.0]
[1744270433141,102.09,81515.53,1.6,0.0,0.0,0.0]
[1744270437169,102.09,81511.15,1.6,0.0,0.0,0.0]
[1744270441197,102.09,81503.98,1.6,0.0,0.0,0.0]
[1744270445225,102.09,81505.97,1.6,0.0,0.0,0.0]
[1744270449255,102.09,81496.68,1.6,0.0,0.0,0.0]
[1744270453283,102.09,81491.37,1.6,0.0,0.0,0.0]
[1744270457311,102.09,81487.96,1.6,0.0,0.0,0.0]
[1744270461339,102.09,81485.79,1.6,0.0,0.0,0.0]
[1744270466384,102.09,81484.16,1.6,0.0,0.0,0.0]
[1744270469408,102.09,81417.51,1.6,0.0,0.0,0.0]
[1744270471424,102.09,81417.51,1.6,0.0,0.0,0.0]
[1744270473443,102.09,81386.68,1.6,0.0,0.0,0.0]
[1744270477471,102.09,81362.22,1.6,0.0,0.0,0.0]
[1744270481504,102.09,81384.74,1.6,0.0,0.0,0.0]
[1744270485532,102.09,81360.34,1.6,0.0,0.0,0.0]
[1744270489560,102.09,81353.27,1.6,0.0,0.0,0.0]
[1744270493590,102.09,81377.71,1.6,0.0,0.0,0.0]
[1744270498625,102.09,81379.18,1.6,0.0,0.0,0.0]
[1744270501646,102.09,81385.87,1.6,0.0,0.0,0.0]
[1744270505674,102.09,81388.38,1.6,0.0,0.0,0.0]
[1744270510711,102.09,81387.81,1.6,0.0,0.0,0.0]
[1744270513732,102.09,81353.57,1.6,0.0,0.0,0.0]
[1744270517761,102.09,81356.97,1.6,0.0,0.0,0.0]
[1744270520944,102.09,81364.32,1.6,0.0,0.0,0.0]
[1744270524882,102.09,81345.2,1.6,0.0,0.0,0.0]
[1744270528839,102.09,81351.15,1.6,0.0,0.0,0.0]
[1744270531860,102.09,81351.15,1.6,0.0,0.0,0.0]
[1744270532890,102.09,81354.85,1.6,0.0,0.0,0.0]
[1744270537902,102.09,81354.14,1.6,0.0,0.0,0.0]
[1744270540923,102.09,81349.05,1.6,0.0,0.0,0.0]
[1744270544951,102.09,81345.96,1.6,0.0,0.0,0.0]
[1744270548979,102.09,81355.37,1.6,0.0,0.0,0.0]
[1744270553011,102.09,81372.32,1.6,0.0,0.0,0.0]
[1744270558046,102.09,81373.14,1.6,0.0,0.0,0.0]
[1744270561067,102.09,81388.82,1.6,0.0,0.0,0.0]
[1744270565095,102.09,81382.52,1.6,0.0,0.0,0.0]
[1744270569123,102.09,81394.25,1.6,0.0,0.0,0.0]
[1744270573151,102.09,81404.38,1.6,0.0,0.0,0.0]
[1744270578186,102.09,81403.66,1.6,0.0,0.0,0.0]
[1744270581207,102.09,81417.48,1.6,0.0,0.0,0.0]
[1744270585236,102.09,81405.35,1.6,0.0,0.0,0.0]
[1744270590272,102.09,81406.52,1.6,0.0,0.0,0.0]
[1744270591279,102.09,81406.52,1.6,0.0,0.0,0.0]
[1744270593293,102.09,81419.22,1.6,0.0,0.0,0.0]
[1744270598328,102.09,81420.21,1.6,0.0,0.0,0.0]
[1744270601350,102.09,81411.06,1.6,0.0,0.0,0.0]
[1744270606386,102.09,81412.35,1.6,0.0,0.0,0.0]
[1744270609408,102.09,81398.4,1.6,0.0,0.0,0.0]
[1744270613435,102.09,81388.89,1.6,0.0,0.0,0.0]
[1744270617463,102.09,81382.75,1.6,0.0,0.0,0.0]
[1744270621491,102.09,81386.2,1.6,0.0,0.0,0.0]
[1744270624512,102.09,81378.2,1.6,0.0,0.0,0.0]
[1744270629560,102.09,81340.39,1.6,0.0,0.0,0.0]
[1744270634595,102.09,81339.41,1.6,0.0,0.0,0.0]
[1744270637616,102.09,81349.18,1.6,0.0,0.0,0.0]
[1744270641644,102.09,81354.74,1.6,0.0,0.0,0.0]
[1744270645672,102.09,81334.92,1.6,0.0,0.0,0.0]
[1744270650707,102.09,81334.3,1.6,0.0,0.0,0.0]
[1744270651714,102.09,81334.3,1.6,0.0,0.0,0.0]
[1744270653728,102.09,81348.85,1.6,0.0,0.0,0.0]
[1744270657757,102.09,81361.1,1.6,0.0,0.0,0.0]
[1744270661786,102.09,81371.83,1.6,0.0,0.0,0.0]
[1744270665814,102.09,81383.26,1.6,0.0,0.0,0.0]
[1744270669843,102.09,81390.97,1.6,0.0,0.0,0.0]
[1744270673871,102.09,81405.16,1.6,0.0,0.0,0.0]
[1744270676895,102.09,81421.55,1.6,0.0,0.0,0.0]
[1744270681930,102.09,81436.08,1.6,0.0,0.0,0.0]
[1744270685961,102.09,81462.33,1.6,0.0,0.0,0.0]
[1744270689093,102.09,81487.43,1.6,0.0,0.0,0.0]
[1744270693012,102.09,81490.37,1.6,0.0,0.0,0.0]
[1744270697040,102.09,81479.37,1.6,0.0,0.0,0.0]
[1744270701068,102.09,81472.63,1.6,0.0,0.0,0.0]
[1744270705096,102.09,81474.35,1.6,0.0,0.0,0.0]
[1744270709125,102.09,81480.51,1.6,0.0,0.0,0.0]
[1744270711139,102.09,81480.51,1.6,0.0,0.0,0.0]
[1744270712146,102.09,81446.94,1.6,0.0,0.0,0.0]
[1744270716175,102.09,81458.79,1.6,0.0,0.0,0.0]
[1744270720206,102.09,81466.03,1.6,0.0,0.0,0.0]
[1744270725240,102.09,81465.22,1.6,0.0,0.0,0.0]
[1744270728261,102.09,81462.32,1.6,0.0,0.0,0.0]
[1744270733296,102.09,81462.88,1.6,0.0,0.0,0.0]
[1744270736317,102.09,81451.33,1.6,0.0,0.0,0.0]
[1744270740345,102.09,81462.67,1.6,0.0,0.0,0.0]
[1744270744373,102.09,81469.67,1.6,0.0,0.0,0.0]
[1744270748401,102.09,81476.89,1.6,0.0,0.0,0.0]
[1744270753436,102.09,81477.27,1.6,0.0,0.0,0.0]
[1744270756457,102.09,81481.7,1.6,0.0,0.0,0.0]
[1744270760485,102.09,81491.62,1.6,0.0,0.0,0.0]
[1744270764513,102.09,81483.03,1.6,0.0,0.0,0.0]
[1744270768541,102.09,81484.84,1.6,0.0,0.0,0.0]
[1744270771562,102.09,81484.84,1.6,0.0,0.0,0.0]
[1744270772569,102.09,81483.07,1.6,0.0,0.0,0.0]
[1744270776597,102.09,81489.19,1.6,0.0,0.0,0.0]
[1744270781632,102.09,81490.18,1.6,0.0,0.0,0.0]
[1744270784653,102.09,81485.22,1.6,0.0,0.0,0.0]
[1744270788681,102.09,81479.31,1.6,0.0,0.0,0.0]
[1744270792709,102.09,81471.43,1.6,0.0,0.0,0.0]
[1744270796737,102.09,81476.3,1.6,0.0,0.0,0.0]
[1744270800769,102.09,81459.88,1.6,0.0,0.0,0.0]
[1744270804795,102.09,81474.62,1.6,0.0,0.0,0.0]
[1744270808823,102.09,81485.15,1.6,0.0,0.0,0.0]
[1744270812851,102.09,81497.8,1.6,0.0,0.0,0.0]
[1744270816879,102.09,81509.3,1.6,0.0,0.0,0.0]
[1744270820907,102.09,81511.44,1.6,0.0,0.0,0.0]
[1744270824935,102.09,81524.43,1.6,0.0,0.0,0.0]
[1744270828963,102.09,81517.48,1.6,0.0,0.0,0.0]
[1744270831984,102.09,81517.48,1.6,0.0,0.0,0.0]
[1744270832991,102.09,81511.49,1.6,0.0,0.0,0.0]
[1744270838026,102.09,81511.62,1.6,0.0,0.0,0.0]
[1744270841047,102.09,81504.37,1.6,0.0,0.0,0.0]
[1744270845085,102.09,81508.21,1.6,0.0,0.0,0.0]
[1744270849113,102.09,81477.53,1.6,0.0,0.0,0.0]
[1744270854150,102.09,81476.77,1.6,0.0,0.0,0.0]
[1744270856306,102.09,81478.92,1.6,0.0,0.0,0.0]
[1744270860317,102.09,81476.6,1.6,0.0,0.0,0.0]
[1744270864220,102.09,81474.38,1.6,0.0,0.0,0.0]
[1744270868248,102.09,81476.36,1.6,0.0,0.0,0.0]
[1744270873284,102.09,81476.37,1.6,0.0,0.0,0.0]
[1744270876308,102.09,81495.04,1.6,0.0,0.0,0.0]
[1744270880337,102.09,81501.29,1.6,0.0,0.0,0.0]
[1744270885375,102.09,81500.98,1.6,0.0,0.0,0.0]
[1744270888396,102.09,81499.45,1.6,0.0,0.0,0.0]
[1744270891417,102.09,81499.45,1.6,0.0,0.0,0.0]
[1744270892424,102.09,81512.64,1.6,0.0,0.0,0.0]
[1744270897459,102.09,81513.16,1.6,0.0,0.0,0.0]
[1744270900481,102.09,81519.26,1.6,0.0,0.0,0.0]
[1744270905516,102.09,81520.02,1.6,0.0,0.0,0.0]
[1744270908537,102.09,81527.89,1.6,0.0,0.0,0.0]
[1744270912565,102.09,81531.1,1.6,0.0,0.0,0.0]
[1744270916593,102.09,81535.19,1.6,0.0,0.0,0.0]
[1744270921628,102.09,81535.31,1.6,0.0,0.0,0.0]
[1744270924649,102.09,81540.6,1.6,0.0,0.0,0.0]
[1744270928677,102.09,81550.06,1.6,0.0,0.0,0.0]
[1744270932705,102.09,81553.31,1.6,0.0,0.0,0.0]
[1744270936734,102.09,81560.77,1.6,0.0,0.0,0.0]
[1744270941769,102.09,81561.55,1.6,0.0,0.0,0.0]
[1744270946804,102.09,81560.97,1.6,0.0,0.0,0.0]
[1744270948818,102.09,81549.8,1.6,0.0,0.0,0.0]
[1744270951839,102.09,81549.8,1.6,0.0,0.0,0.0]
[1744270952846,102.09,81541.61,1.6,0.0,0.0,0.0]
[1744270956874,102.09,81536.32,1.6,0.0,0.0,0.0]
[1744270960902,102.09,81532.71,1.6,0.0,0.0,0.0]
[1744270964930,102.09,81536.53,1.6,0.0,0.0,0.0]
[1744270968958,102.09,81534.3,1.6,0.0,0.0,0.0]
[1744270972986,102.09,81519.88,1.6,0.0,0.0,0.0]
[1744270976397,102.09,81518.47,1.6,0.0,0.0,0.0]
[1744270982053,102.09,81517.92,1.6,0.0,0.0,0.0]
[1744270985074,102.09,81519.27,1.6,0.0,0.0,0.0]
[1744270989102,102.09,81517.72,1.6,0.0,0.0,0.0]
[1744270993130,102.09,81515.13,1.6,0.0,0.0,0.0]
[1744270997158,102.09,81518.67,1.6,0.0,0.0,0.0]
[1744271002193,102.09,81518.9,1.6,0.0,0.0,0.0]
[1744271005214,102.09,81528.3,1.6,0.0,0.0,0.0]
[1744271009244,102.09,81536.45,1.6,0.0,0.0,0.0]
[1744271011258,102.09,81536.45,1.6,0.0,0.0,0.0]
[1744271013272,102.09,81541.37,1.6,0.0,0.0,0.0]
[1744271017300,102.09,81543.97,1.6,0.0,0.0,0.0]
[1744271021328,102.09,81541.57,1.6,0.0,0.0,0.0]
[1744271025356,102.09,81517.94,1.6,0.0,0.0,0.0]
[1744271028377,102.09,81525.05,1.6,0.0,0.0,0.0]
[1744271032408,102.09,81515.14,1.6,0.0,0.0,0.0]
[1744271037443,102.09,81515.01,1.6,0.0,0.0,0.0]
[1744271040464,102.09,81504.48,1.6,0.0,0.0,0.0]
[1744271045499,102.09,81503.99,1.6,0.0,0.0,0.0]
[1744271048520,102.09,81494.81,1.6,0.0,0.0,0.0]
[1744271052548,102.09,81496.55,1.6,0.0,0.0,0.0]
[1744271056576,102.09,81501.2,1.6,0.0,0.0,0.0]
[1744271060606,102.09,81509.45,1.6,0.0,0.0,0.0]
[1744271064633,102.09,81511.35,1.6,0.0,0.0,0.0]
[1744271069670,102.09,81511.41,1.6,0.0,0.0,0.0]
[1744271071684,102.09,81511.41,1.6,0.0,0.0,0.0]
[1744271072691,102.09,81520.23,1.6,0.0,0.0,0.0]
[1744271076720,102.09,81521.83,1.6,0.0,0.0,0.0]
[1744271080748,102.09,81525.23,1.6,0.0,0.0,0.0]
[1744271085783,102.09,81525.55,1.6,0.0,0.0,0.0]
[1744271090818,102.09,81526.05,1.6,0.0,0.0,0.0]
[1744271095853,102.09,81526.57,1.6,0.0,0.0,0.0]
[1744271096860,102.09,81520.54,1.6,0.0,0.0,0.0]
[1744271100888,102.09,81523.13,1.6,0.0,0.0,0.0]
[1744271104916,102.09,81521.0,1.6,0.0,0.0,0.0]
[1744271108954,102.09,81516.76,1.6,0.0,0.0,0.0]
[1744271112982,102.09,81526.72,1.6,0.0,0.0,0.0]
[1744271117011,102.09,81534.11,1.6,0.0,0.0,0.0]
[1744271122046,102.09,81534.22,1.6,0.0,0.0,0.0]
[1744271127081,102.09,81533.88,1.6,0.0,0.0,0.0]
[1744271131109,102.09,81534.87,1.6,0.0,0.0,0.0]
[1744271133123,102.09,81533.21,1.6,0.0,0.0,0.0]
[1744271137153,102.09,81530.56,1.6,0.0,0.0,0.0]
[1744271141181,102.09,81532.5,1.6,0.0,0.0,0.0]
[1744271145210,102.09,81542.72,1.6,0.0,0.0,0.0]
[1744271149238,102.09,81550.96,1.6,0.0,0.0,0.0]
[1744271154273,102.09,81551.78,1.6,0.0,0.0,0.0]
[1744271157308,102.09,81561.51,1.6,0.0,0.0,0.0]
[1744271161337,102.09,81567.64,1.6,0.0,0.0,0.0]
[1744271165366,102.09,81570.57,1.6,0.0,0.0,0.0]
[1744271169394,102.09,81566.46,1.6,0.0,0.0,0.0]
[1744271173422,102.09,81563.61,1.6,0.0,0.0,0.0]
[1744271177450,102.09,81559.87,1.6,0.0,0.0,0.0]
[1744271182485,102.09,81560.24,1.6,0.0,0.0,0.0]
[1744271187520,102.09,81560.27,1.6,0.0,0.0,0.0]
[1744271188636,102.09,81562.39,1.6,0.0,0.0,0.0]
[1744271191548,102.09,81562.39,1.6,0.0,0.0,0.0]
[1744271196583,102.09,81562.12,1.6,0.0,0.0,0.0]
[1744271201618,102.09,81561.69,1.6,0.0,0.0,0.0]
[1744271206653,102.09,81560.78,1.6,0.0,0.0,0.0]
[1744271211688,102.09,81559.92,1.6,0.0,0.0,0.0]
[1744271216723,102.09,81555.88,1.6,0.0,0.0,0.0]
[1744271220751,102.09,81554.57,1.6,0.0,0.0,0.0]
[1744271225786,102.09,81553.45,1.6,0.0,0.0,0.0]
[1744271230821,102.09,81554.03,1.6,0.0,0.0,0.0]
[1744271232835,102.09,81552.77,1.6,0.0,0.0,0.0]
[1744271236863,102.09,81544.46,1.6,0.0,0.0,0.0]
[1744271241898,102.09,81543.95,1.6,0.0,0.0,0.0]
[1744271246941,102.09,81544.52,1.6,0.0,0.0,0.0]
[1744271248955,102.09,81551.56,1.6,0.0,0.0,0.0]
[1744271251976,102.09,81551.56,1.6,0.0,0.0,0.0]
[1744271257013,102.09,81552.08,1.6,0.0,0.0,0.0]
[1744271262049,102.09,81548.78,1.6,0.0,0.0,0.0]
[1744271267084,102.09,81546.07,1.6,0.0,0.0,0.0]
[1744271272120,102.09,81549.85,1.6,0.0,0.0,0.0]
[1744271277155,102.09,81551.65,1.6,0.0,0.0,0.0]
[1744271282190,102.09,81554.19,1.6,0.0,0.0,0.0]
[1744271287225,102.09,81557.3,1.6,0.0,0.0,0.0]
[1744271292260,102.09,81559.0,1.6,0.0,0.0,0.0]
[1744271297295,102.09,81553.74,1.6,0.0,0.0,0.0]
[1744271302330,102.09,81551.67,1.6,0.0,0.0,0.0]
[1744271307365,102.09,81550.44,1.6,0.0,0.0,0.0]
[1744271312400,102.09,81554.41,1.6,0.0,0.0,0.0]
[1744271317435,102.09,81563.89,1.6,0.0,0.0,0.0]
[1744271322470,102.09,81569.79,1.6,0.0,0.0,0.0]
[1744271327505,102.09,81571.59,1.6,0.0,0.0,0.0]
[1744271332540,102.09,81570.86,1.6,0.0,0.0,0.0]
[1744271337575,102.09,81567.11,1.6,0.0,0.0,0.0]
[1744271342610,102.09,81569.66,1.6,0.0,0.0,0.0]
[1744271347646,102.09,81572.16,1.6,0.0,0.0,0.0]
[1744271352682,102.09,81571.77,1.6,0.0,0.0,0.0]
[1744271357717,102.09,81577.77,1.6,0.0,0.0,0.0]
[1744271362752,102.09,81578.93,1.6,0.0,0.0,0.0]
[1744271367788,102.09,81582.81,1.6,0.0,0.0,0.0]
[1744271372823,102.09,81583.25,1.6,0.0,0.0,0.0]
[1744271377860,102.09,81592.49,1.6,0.0,0.0,0.0]
[1744271382895,102.09,81595.05,1.6,0.0,0.0,0.0]
[1744271387930,102.09,81594.04,1.6,0.0,0.0,0.0]
[1744271392968,102.09,81606.25,1.6,0.0,0.0,0.0]
[1744271398003,102.09,81607.59,1.6,0.0,0.0,0.0]
[1744271403038,102.09,81606.66,1.6,0.0,0.0,0.0]
[1744271408074,102.09,81606.81,1.6,0.0,0.0,0.0]
[1744271413109,102.09,81599.2,1.6,0.0,0.0,0.0]
[1744271418143,102.09,81599.9,1.6,0.0,0.0,0.0]
[1744271423178,102.09,81600.16,1.6,0.0,0.0,0.0]
[1744271428215,102.09,81598.87,1.6,0.0,0.0,0.0]
[1744271433249,102.09,81593.46,1.6,0.0,0.0,0.0]
[1744271438284,102.09,81591.72,1.6,0.0,0.0,0.0]
[1744271443319,102.09,81591.71,1.6,0.0,0.0,0.0]
[1744271448354,102.09,81588.91,1.6,0.0,0.0,0.0]
[1744271453389,102.09,81591.01,1.6,0.0,0.0,0.0]
[1744271458424,102.09,81591.28,1.6,0.0,0.0,0.0]
[1744271463468,102.09,81589.59,1.6,0.0,0.0,0.0]
[1744271468497,102.09,81585.27,1.6,0.0,0.0,0.0]
[1744271473533,102.09,81585.12,1.6,0.0,0.0,0.0]
[1744271478568,102.09,81586.72,1.6,0.0,0.0,0.0]
[1744271483607,102.09,81584.18,1.6,0.0,0.0,0.0]
[1744271488642,102.09,81579.26,1.6,0.0,0.0,0.0]
[1744271493678,102.09,81579.49,1.6,0.0,0.0,0.0]
[1744271498713,102.09,81575.93,1.6,0.0,0.0,0.0]
[1744271503748,102.09,81575.83,1.6,0.0,0.0,0.0]
[1744271508784,102.09,81572.3,1.6,0.0,0.0,0.0]
[1744271513819,102.09,81571.09,1.6,0.0,0.0,0.0]
[1744271518854,102.09,81570.38,1.6,0.0,0.0,0.0]
[1744271523889,102.09,81572.23,1.6,0.0,0.0,0.0]
[1744271528924,102.09,81574.25,1.6,0.0,0.0,0.0]
[1744271533959,102.09,81571.7,1.6,0.0,0.0,0.0]
[1744271538994,102.09,81572.96,1.6,0.0,0.0,0.0]
[1744271544029,102.09,81573.88,1.6,0.0,0.0,0.0]
[1744271549064,102.09,81577.18,1.6,0.0,0.0,0.0]
[1744271554099,102.09,81578.01,1.6,0.0,0.0,0.0]
[1744271559134,102.09,81579.46,1.6,0.0,0.0,0.0]
[1744271564169,102.09,81578.27,1.6,0.0,0.0,0.0]
[1744271569204,102.09,81574.45,1.6,0.0,0.0,0.0]
[1744271574239,102.09,81574.22,1.6,0.0,0.0,0.0]
[1744271579274,102.09,81573.98,1.6,0.0,0.0,0.0]
[1744271584309,102.09,81573.9,1.6,0.0,0.0,0.0]
[1744271589344,102.09,81566.75,1.6,0.0,0.0,0.0]
[1744271594379,102.09,81567.56,1.6,0.0,0.0,0.0]
[1744271599414,102.09,81567.24,1.6,0.0,0.0,0.0]
[1744271604449,102.09,81567.09,1.6,0.0,0.0,0.0]
[1744271609484,102.09,81570.33,1.6,0.0,0.0,0.0]
[1744271614519,102.09,81572.12,1.6,0.0,0.0,0.0]
[1744271619554,102.09,81573.16,1.6,0.0,0.0,0.0]
[1744271624589,102.09,81572.61,1.6,0.0,0.0,0.0]
[1744271629624,102.09,81573.08,1.6,0.0,0.0,0.0]
[1744271634659,102.09,81573.41,1.6,0.0,0.0,0.0]
[1744271639695,102.09,81573.21,1.6,0.0,0.0,0.0]
[1744271644730,102.09,81573.02,1.6,0.0,0.0,0.0]
[1744271649765,102.09,81573.65,1.6,0.0,0.0,0.0]
[1744271654801,102.09,81576.32,1.6,0.0,0.0,0.0]
[1744271659836,102.09,81576.78,1.6,0.0,0.0,0.0]
[1744271664871,102.09,81580.72,1.6,0.0,0.0,0.0]
[1744271669906,102.09,81582.28,1.6,0.0,0.0,0.0]
[1744271674941,102.09,81580.82,1.6,0.0,0.0,0.0]
[1744271679977,102.09,81580.72,1.6,0.0,0.0,0.0]
[1744271685014,102.09,81579.53,1.6,0.0,0.0,0.0]
[1744271690049,102.09,81580.03,1.6,0.0,0.0,0.0]
[1744271695085,102.09,81580.75,1.6,0.0,0.0,0.0]
[1744271700120,102.09,81581.32,1.6,0.0,0.0,0.0]
[1744271705165,102.09,81580.9,1.6,0.0,0.0,0.0]
[1744271710189,102.09,81577.93,1.6,0.0,0.0,0.0]
[1744271715226,102.09,81576.24,1.6,0.0,0.0,0.0]
[1744271720261,102.09,81570.75,1.6,0.0,0.0,0.0]
[1744271725296,102.09,81570.37,1.6,0.0,0.0,0.0]
[1744271730331,102.09,81570.89,1.6,0.0,0.0,0.0]
[1744271735366,102.09,81571.18,1.6,0.0,0.0,0.0]
[1744271740401,102.09,81569.86,1.6,0.0,0.0,0.0]
[1744271745436,102.09,81570.04,1.6,0.0,0.0,0.0]
[1744271750471,102.09,81570.07,1.6,0.0,0.0,0.0]
[1744271755506,102.09,81569.95,1.6,0.0,0.0,0.0]
[1744271760541,102.09,81567.36,1.6,0.0,0.0,0.0]
[1744271765576,102.09,81565.68,1.6,0.0,0.0,0.0]
[1744271770611,102.09,81564.8,1.6,0.0,0.0,0.0]
[1744271775647,102.09,81565.69,1.6,0.0,0.0,0.0]
[1744271780682,102.09,81565.36,1.6,0.0,0.0,0.0]
[1744271785717,102.09,81565.55,1.6,0.0,0.0,0.0]
[1744271790752,102.09,81566.29,1.6,0.0,0.0,0.0]
[1744271795787,102.09,81565.85,1.6,0.0,0.0,0.0]
[1744271800823,102.09,81565.29,1.6,0.0,0.0,0.0]
[1744271805858,102.09,81565.17,1.6,0.0,0.0,0.0]
[1744271810893,102.09,81564.92,1.6,0.0,0.0,0.0]
[1744271815928,102.09,81564.98,1.6,0.0,0.0,0.0]
[1744271820963,102.09,81565.77,1.6,0.0,0.0,0.0]
[1744271825998,102.09,81566.49,1.6,0.0,0.0,0.0]
[1744271831034,102.09,81566.42,1.6,0.0,0.0,0.0]
[1744271836069,102.09,81566.42,1.6,0.0,0.0,0.0]
[1744271841104,102.09,81564.67,1.6,0.0,0.0,0.0]
[1744271846139,102.09,81564.14,1.6,0.0,0.0,0.0]
[1744271851175,102.09,81563.95,1.6,0.0,0.0,0.0]
[1744271856213,102.09,81564.2,1.6,0.0,0.0,0.0]
[1744271861248,102.09,81563.33,1.6,0.0,0.0,0.0]
[1744271866283,102.09,81563.31,1.6,0.0,0.0,0.0]
[1744271871318,102.09,81562.89,1.6,0.0,0.0,0.0]
[1744271876353,102.09,81562.94,1.6,0.0,0.0,0.0]
[1744271881388,102.09,81562.94,1.6,0.0,0.0,0.0]
[1744271886423,102.09,81562.73,1.6,0.0,0.0,0.0]
[1744271891458,102.09,81563.34,1.6,0.0,0.0,0.0]
[1744271896493,102.09,81564.0,1.6,0.0,0.0,0.0]
[1744271901528,102.09,81563.8,1.6,0.0,0.0,0.0]
[1744271906563,102.09,81563.97,1.6,0.0,0.0,0.0]
[1744271911598,102.09,81563.98,1.6,0.0,0.0,0.0]
[1744271916633,102.09,81563.78,1.6,0.0,0.0,0.0]
[1744271921668,102.09,81563.99,1.6,0.0,0.0,0.0]
[1744271926703,102.09,81564.12,1.6,0.0,0.0,0.0]
[1744271931738,102.09,81564.12,1.6,0.0,0.0,0.0]
[1744271936773,102.09,81563.83,1.6,0.0,0.0,0.0]
[1744271941808,102.09,81563.9,1.6,0.0,0.0,0.0]
[1744271946843,102.09,81563.91,1.6,0.0,0.0,0.0]
[1744271951878,102.09,81563.9,1.6,0.0,0.0,0.0]
[1744271956913,102.09,81563.95,1.6,0.0,0.0,0.0]
[1744271961952,102.09,81563.88,1.6,0.0,0.0,0.0]
[1744271966988,102.09,81563.71,1.6,0.0,0.0,0.0]
[1744271972023,102.09,81563.69,1.6,0.0,0.0,0.0]
[1744271977058,102.09,81563.59,1.6,0.0,0.0,0.0]
[1744271982093,102.09,81563.66,1.6,0.0,0.0,0.0]
[1744271987128,102.09,81563.71,1.6,0.0,0.0,0.0]
[1744271992163,102.09,81563.7,1.6,0.0,0.0,0.0]
[1744271997198,102.09,81563.69,1.6,0.0,0.0,0.0]
[1744272000326,102.09,81563.69,0.0,0.0,0.0,0.0]